Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-18,00:00:00.000,200,11047978,-795,0,1721260799,12638.62468706999,167.8206817800019,54421.62041160001 2024-07-18,00:00:02.000,200,11048040,-795,0,1721260801,12638.577532899995,167.8065835200032,54421.57150176001 2024-07-18,00:00:03.000,200,11048017,-795,0,1721260802,12638.537115039995,167.79953439000383,54421.54355328 2024-07-18,00:00:04.000,200,11048091,-795,0,1721260803,12638.61121445,167.79953439000383,54421.697269920005 2024-07-18,00:00:05.000,200,11048073,-795,0,1721260804,12638.62468706999,167.79953439000383,54421.67630856 2024-07-18,00:00:06.000,200,11048044,-795,0,1721260805,12638.60447813999,167.8065835200032,54421.69028280001 2024-07-18,00:00:07.000,200,11048008,-795,0,1721260806,12638.57079659,167.84182916999998,54421.60643736 2024-07-18,00:00:08.000,200,11047991,-795,0,1721260807,12638.557323969995,167.84182916999998,54421.63438584 2024-07-18,00:00:09.000,200,11048043,-795,0,1721260808,12638.55058766,167.81363265000255,54421.585476 2024-07-18,00:00:10.000,200,11048067,-795,0,1721260809,12638.58426920999,167.81363265000255,54421.599450240006 2024-07-18,00:00:11.000,200,11048065,-795,0,1721260810,12638.58426920999,167.82773091000126,54421.6553472 2024-07-18,00:00:12.000,200,11048116,-795,0,1721260811,12638.55058766,167.84182916999998,54421.66932144001 2024-07-18,00:00:13.000,200,11048068,-795,0,1721260812,12638.57079659,167.84182916999998,54421.697269920005 2024-07-18,00:00:14.000,200,11048040,-795,0,1721260813,12638.597741829995,167.83478004000062,54421.7252184 2024-07-18,00:00:15.000,200,11048011,-795,0,1721260814,12638.638159689996,167.8841239500034,54421.80906384001 2024-07-18,00:00:16.000,200,11048055,-795,0,1721260815,12638.63142338,167.82773091000126,54421.78111536 2024-07-18,00:00:17.000,200,11048085,-795,0,1721260816,12638.60447813999,167.82773091000126,54421.69028280001 2024-07-18,00:00:18.000,200,11048074,-795,0,1721260817,12638.557323969995,167.79953439000383,54421.5156048 2024-07-18,00:00:19.000,200,11048005,-795,0,1721260818,12638.577532899995,167.8206817800019,54421.57150176001 2024-07-18,00:00:20.000,200,11048051,-795,0,1721260819,12638.61121445,167.83478004000062,54421.648360080006 2024-07-18,00:00:21.000,200,11048068,-795,0,1721260820,12638.61121445,167.81363265000255,54421.648360080006 2024-07-18,00:00:22.000,200,11048057,-795,0,1721260821,12638.64489599999,167.82773091000126,54421.71124416 2024-07-18,00:00:23.000,200,11048038,-795,0,1721260822,12638.58426920999,167.8559274299987,54421.627398720004 2024-07-18,00:00:24.000,200,11048008,-795,0,1721260823,12638.57079659,167.8841239500034,54421.50861768 2024-07-18,00:00:25.000,200,11048049,-795,0,1721260824,12638.577532899995,167.81363265000255,54421.49464344 2024-07-18,00:00:26.000,200,11048044,-795,0,1721260825,12638.55058766,167.79953439000383,54421.48765632 2024-07-18,00:00:27.000,200,11048047,-795,0,1721260826,12638.557323969995,167.79953439000383,54421.62041160001 2024-07-18,00:00:28.000,200,11048053,-795,0,1721260827,12638.577532899995,167.8841239500034,54421.55752752 2024-07-18,00:00:29.000,200,11048057,-795,0,1721260828,12638.56406027999,167.8206817800019,54421.55752752 2024-07-18,00:00:30.000,200,11048067,-795,0,1721260829,12638.59100552,167.81363265000255,54421.599450240006 2024-07-18,00:00:31.000,200,11048017,-795,0,1721260830,12638.62468706999,167.8841239500034,54421.627398720004 2024-07-18,00:00:32.000,200,11047973,-795,0,1721260831,12638.577532899995,167.91232047000085,54421.54355328 2024-07-18,00:00:33.000,200,11048013,-795,0,1721260832,12638.61121445,167.8700256900047,54421.55054040001 2024-07-18,00:00:34.000,200,11048058,-795,0,1721260833,12638.60447813999,167.8559274299987,54421.578488880004 2024-07-18,00:00:35.000,200,11048044,-795,0,1721260834,12638.557323969995,167.8559274299987,54421.59246312001 2024-07-18,00:00:36.000,200,11048021,-795,0,1721260835,12638.55058766,167.89117308000277,54421.55054040001 2024-07-18,00:00:37.000,200,11048069,-795,0,1721260836,12638.57079659,167.86297655999806,54421.648360080006 2024-07-18,00:00:38.000,200,11048083,-795,0,1721260837,12638.63142338,167.84887829999934,54421.7252184 2024-07-18,00:00:39.000,200,11048039,-795,0,1721260838,12638.59100552,167.86297655999806,54421.70425704 2024-07-18,00:00:40.000,200,11048059,-795,0,1721260839,12638.57079659,167.81363265000255,54421.66932144001 2024-07-18,00:00:41.000,200,11048039,-795,0,1721260840,12638.55058766,167.81363265000255,54421.585476 2024-07-18,00:00:42.000,200,11048024,-795,0,1721260841,12638.577532899995,167.82773091000126,54421.59246312001 2024-07-18,00:00:43.000,200,11048078,-795,0,1721260842,12638.57079659,167.81363265000255,54421.55752752 2024-07-18,00:00:44.000,200,11048041,-795,0,1721260843,12638.638159689996,167.82773091000126,54421.55054040001 2024-07-18,00:00:45.000,200,11048035,-795,0,1721260844,12638.638159689996,167.84887829999934,54421.70425704 2024-07-18,00:00:46.000,200,11048049,-795,0,1721260845,12638.617950759995,167.86297655999806,54421.66932144001 2024-07-18,00:00:47.000,200,11047971,-795,0,1721260846,12638.61121445,167.83478004000062,54421.480669200006 2024-07-18,00:00:48.000,200,11048008,-795,0,1721260847,12638.64489599999,167.8559274299987,54421.50163056001 2024-07-18,00:00:49.000,200,11048039,-795,0,1721260848,12638.65163231,167.84887829999934,54421.578488880004 2024-07-18,00:00:50.000,200,11048036,-795,0,1721260849,12638.678577549996,167.89822221000213,54421.54355328 2024-07-18,00:00:51.000,200,11048063,-795,0,1721260850,12638.67184124,167.89117308000277,54421.61342448 2024-07-18,00:00:52.000,200,11048075,-795,0,1721260851,12638.67184124,167.8841239500034,54421.54355328 2024-07-18,00:00:53.000,200,11048064,-795,0,1721260852,12638.7122591,167.8700256900047,54421.63438584 2024-07-18,00:00:54.000,200,11048070,-795,0,1721260853,12638.766149579991,167.84182916999998,54421.69028280001 2024-07-18,00:00:55.000,200,11047949,-795,0,1721260854,12638.759413269996,167.8841239500034,54421.67630856 2024-07-18,00:00:56.000,200,11047988,-795,0,1721260855,12638.766149579991,167.89822221000213,54421.64137296001 2024-07-18,00:00:57.000,200,11047989,-795,0,1721260856,12638.759413269996,167.9193696000002,54421.52259192001 2024-07-18,00:00:58.000,200,11048056,-795,0,1721260857,12638.739204339996,167.9052713400015,54421.52259192001 2024-07-18,00:00:59.000,200,11048034,-795,0,1721260858,12638.745940649991,167.94756611999765,54421.43874648 2024-07-18,00:01:00.000,200,11048053,-795,0,1721260859,12638.860457919996,167.8700256900047,54421.64137296001 2024-07-18,00:01:01.000,200,11048053,-795,0,1721260860,12638.907612089992,167.9052713400015,54421.63438584 2024-07-18,00:01:02.000,200,11048110,-795,0,1721260861,12638.880666849996,167.9052713400015,54421.68329568 2024-07-18,00:01:03.000,200,11048054,-795,0,1721260862,12638.894139470001,167.94756611999765,54421.64137296001 2024-07-18,00:01:04.000,200,11048022,-795,0,1721260863,12638.927821019992,167.95461525000428,54421.69028280001 2024-07-18,00:01:05.000,200,11048058,-795,0,1721260864,12638.887403159992,167.99691003000044,54421.50163056001 2024-07-18,00:01:06.000,200,11048074,-795,0,1721260865,12638.941293639997,167.98281177000172,54421.62041160001 2024-07-18,00:01:07.000,200,11048035,-795,0,1721260866,12638.988447809992,167.968713510003,54421.66233432 2024-07-18,00:01:08.000,200,11048056,-795,0,1721260867,12639.015393050002,167.97576264000236,54421.627398720004 2024-07-18,00:01:09.000,200,11048046,-795,0,1721260868,12639.049074599992,167.968713510003,54421.69028280001 2024-07-18,00:01:10.000,200,11048017,-795,0,1721260869,12639.102965079997,167.97576264000236,54421.767141120006 2024-07-18,00:01:11.000,200,11047982,-795,0,1721260870,12639.082756149997,167.98281177000172,54421.82303808 2024-07-18,00:01:12.000,200,11048034,-795,0,1721260871,12639.035601980002,167.99691003000044,54421.697269920005 2024-07-18,00:01:13.000,200,11048028,-795,0,1721260872,12639.109701389993,167.98986090000108,54421.71124416 2024-07-18,00:01:14.000,200,11048019,-795,0,1721260873,12639.136646630002,168.0039591599998,54421.76015400001 2024-07-18,00:01:15.000,200,11048070,-795,0,1721260874,12639.116437700002,168.0039591599998,54421.71124416 2024-07-18,00:01:16.000,200,11048072,-795,0,1721260875,12639.082756149997,168.03920481000387,54421.67630856 2024-07-18,00:01:17.000,200,11048011,-795,0,1721260876,12639.150119249993,167.968713510003,54421.73220552 2024-07-18,00:01:18.000,200,11048090,-795,0,1721260877,12639.197273420003,167.97576264000236,54421.85098656 2024-07-18,00:01:19.000,200,11047983,-795,0,1721260878,12639.210746039993,167.98281177000172,54421.82303808 2024-07-18,00:01:20.000,200,11048035,-795,0,1721260879,12639.224218659998,168.0321556800045,54421.795089600004 2024-07-18,00:01:21.000,200,11048030,-795,0,1721260880,12639.204009729998,168.05330307000258,54421.6553472 2024-07-18,00:01:22.000,200,11048075,-795,0,1721260881,12639.230954969993,168.04625394000323,54421.6553472 2024-07-18,00:01:23.000,200,11048052,-795,0,1721260882,12639.305054379998,168.05330307000258,54421.66233432 2024-07-18,00:01:24.000,200,11048042,-795,0,1721260883,12639.433044269994,168.02510654999787,54421.69028280001 2024-07-18,00:01:25.000,200,11048021,-795,0,1721260884,12639.453253199994,167.96166438000364,54421.59246312001 2024-07-18,00:01:26.000,200,11048055,-795,0,1721260885,12639.439780579989,167.79248526000447,54421.59246312001 2024-07-18,00:01:27.000,200,11047995,-795,0,1721260886,12639.305054379998,167.76428873999976,54421.45272072001 2024-07-18,00:01:28.000,200,11047979,-795,0,1721260887,12639.284845449998,167.82773091000126,54421.55752752 2024-07-18,00:01:29.000,200,11048066,-795,0,1721260888,12639.298318069988,167.83478004000062,54421.55054040001 2024-07-18,00:01:30.000,200,11048045,-795,0,1721260889,12639.217482349988,167.9052713400015,54421.55054040001 2024-07-18,00:01:31.000,200,11047978,-795,0,1721260890,12639.143382939998,167.98281177000172,54421.529579040005 2024-07-18,00:01:32.000,200,11048012,-795,0,1721260891,12639.163591869998,168.0039591599998,54421.6553472 2024-07-18,00:01:33.000,200,11048020,-795,0,1721260892,12639.170328179993,168.0321556800045,54421.76015400001 2024-07-18,00:01:34.000,200,11048058,-795,0,1721260893,12639.204009729998,168.06035220000194,54421.80906384001 2024-07-18,00:01:35.000,200,11047974,-795,0,1721260894,12639.143382939998,168.08149959000002,54421.816050960006 2024-07-18,00:01:36.000,200,11048044,-795,0,1721260895,12639.190537109993,168.1167452400041,54421.746179760004 2024-07-18,00:01:37.000,200,11048038,-795,0,1721260896,12639.143382939998,168.10969611000473,54421.6553472 2024-07-18,00:01:38.000,200,11048007,-795,0,1721260897,12639.177064490003,168.14494176000153,54421.67630856 2024-07-18,00:01:39.000,200,11048021,-795,0,1721260898,12639.163591869998,168.14494176000153,54421.67630856 2024-07-18,00:01:40.000,200,11048014,-795,0,1721260899,12639.190537109993,168.13789263000217,54421.69028280001 2024-07-18,00:01:41.000,200,11048034,-795,0,1721260900,12639.230954969993,168.14494176000153,54421.71823128001 2024-07-18,00:01:42.000,200,11048012,-795,0,1721260901,12639.204009729998,168.1660891499996,54421.73220552 2024-07-18,00:01:43.000,200,11048073,-795,0,1721260902,12639.210746039993,168.15904002000025,54421.67630856 2024-07-18,00:01:44.000,200,11048050,-795,0,1721260903,12639.237691279988,168.14494176000153,54421.69028280001 2024-07-18,00:01:45.000,200,11048014,-795,0,1721260904,12639.224218659998,168.14494176000153,54421.71823128001 2024-07-18,00:01:46.000,200,11048041,-795,0,1721260905,12639.237691279988,168.20133480000368,54421.746179760004 2024-07-18,00:01:47.000,200,11048044,-795,0,1721260906,12639.204009729998,168.1660891499996,54421.71124416 2024-07-18,00:01:48.000,200,11048033,-795,0,1721260907,12639.257900209988,168.1660891499996,54421.5156048 2024-07-18,00:01:49.000,200,11048097,-795,0,1721260908,12639.217482349988,168.1308435000028,54421.50163056001 2024-07-18,00:01:50.000,200,11048065,-795,0,1721260909,12639.305054379998,168.17313827999897,54421.84399944 2024-07-18,00:01:51.000,200,11047980,-795,0,1721260910,12639.284845449998,168.2154330600024,54421.78111536 2024-07-18,00:01:52.000,200,11047979,-795,0,1721260911,12639.257900209988,168.18018740999833,54421.54355328 2024-07-18,00:01:53.000,200,11048039,-795,0,1721260912,12639.257900209988,168.10969611000473,54421.529579040005 2024-07-18,00:01:54.000,200,11047971,-795,0,1721260913,12639.224218659998,168.10969611000473,54421.34791392 2024-07-18,00:01:55.000,200,11048042,-795,0,1721260914,12639.123174009997,168.1519908900009,54421.53656616 2024-07-18,00:01:56.000,200,11048013,-795,0,1721260915,12639.163591869998,168.22248219000176,54421.50163056001 2024-07-18,00:01:57.000,200,11048078,-795,0,1721260916,12639.150119249993,168.22953132000112,54421.48765632 2024-07-18,00:01:58.000,200,11048050,-795,0,1721260917,12639.163591869998,168.20838393000304,54421.46669496 2024-07-18,00:01:59.000,200,11047993,-795,0,1721260918,12639.224218659998,168.2506787099992,54421.71124416 2024-07-18,00:02:00.000,200,11047983,-795,0,1721260919,12639.251163899993,168.28592436000326,54421.599450240006 2024-07-18,00:02:01.000,200,11048031,-795,0,1721260920,12639.291581759993,168.2154330600024,54421.627398720004 2024-07-18,00:02:02.000,200,11047994,-795,0,1721260921,12639.230954969993,168.19428567000432,54421.52259192001 2024-07-18,00:02:03.000,200,11047997,-795,0,1721260922,12639.224218659998,168.18018740999833,54421.55752752 2024-07-18,00:02:04.000,200,11048035,-795,0,1721260923,12639.284845449998,168.22248219000176,54421.66233432 2024-07-18,00:02:05.000,200,11048015,-795,0,1721260924,12639.305054379998,168.18723653999768,54421.7252184 2024-07-18,00:02:06.000,200,11048015,-795,0,1721260925,12639.298318069988,168.2154330600024,54421.66932144001 2024-07-18,00:02:07.000,200,11047966,-795,0,1721260926,12639.230954969993,168.23658045000047,54421.55054040001 2024-07-18,00:02:08.000,200,11048006,-795,0,1721260927,12639.224218659998,168.20133480000368,54421.55752752 2024-07-18,00:02:09.000,200,11048018,-795,0,1721260928,12639.264636519998,168.18018740999833,54421.585476 2024-07-18,00:02:10.000,200,11048031,-795,0,1721260929,12639.284845449998,168.19428567000432,54421.49464344 2024-07-18,00:02:11.000,200,11047995,-795,0,1721260930,12639.237691279988,168.15904002000025,54421.5156048 2024-07-18,00:02:12.000,200,11048059,-795,0,1721260931,12639.264636519998,168.1519908900009,54421.47368208001 2024-07-18,00:02:13.000,200,11048021,-795,0,1721260932,12639.264636519998,168.13789263000217,54421.5156048 2024-07-18,00:02:14.000,200,11047990,-795,0,1721260933,12639.358944859989,168.1167452400041,54421.60643736 2024-07-18,00:02:15.000,200,11047933,-795,0,1721260934,12639.284845449998,168.10969611000473,54421.4457336 2024-07-18,00:02:16.000,200,11048010,-795,0,1721260935,12639.305054379998,168.1167452400041,54421.480669200006 2024-07-18,00:02:17.000,200,11048073,-795,0,1721260936,12639.305054379998,168.1167452400041,54421.431759360006 2024-07-18,00:02:18.000,200,11048014,-795,0,1721260937,12639.298318069988,168.09559784999874,54421.31996544 2024-07-18,00:02:19.000,200,11047985,-795,0,1721260938,12639.244427589998,168.08149959000002,54421.30599120001 2024-07-18,00:02:20.000,200,11047994,-795,0,1721260939,12639.264636519998,168.08854871999938,54421.32695256 2024-07-18,00:02:21.000,200,11048024,-795,0,1721260940,12639.311790689993,168.08149959000002,54421.46669496 2024-07-18,00:02:22.000,200,11048062,-795,0,1721260941,12639.331999619993,168.04625394000323,54421.45272072001 2024-07-18,00:02:23.000,200,11047959,-795,0,1721260942,12639.311790689993,168.08149959000002,54421.35490104001 2024-07-18,00:02:24.000,200,11048000,-795,0,1721260943,12639.284845449998,168.1026469799981,54421.243107120004 2024-07-18,00:02:25.000,200,11047955,-795,0,1721260944,12639.311790689993,168.05330307000258,54421.292016960004 2024-07-18,00:02:26.000,200,11047993,-795,0,1721260945,12639.331999619993,168.06035220000194,54421.34791392 2024-07-18,00:02:27.000,200,11048008,-795,0,1721260946,12639.251163899993,168.1026469799981,54421.264068480006 2024-07-18,00:02:28.000,200,11048029,-795,0,1721260947,12639.345472239998,168.05330307000258,54421.35490104001 2024-07-18,00:02:29.000,200,11048017,-795,0,1721260948,12639.311790689993,168.03920481000387,54421.38284952001 2024-07-18,00:02:30.000,200,11048020,-795,0,1721260949,12639.331999619993,168.05330307000258,54421.38284952001 2024-07-18,00:02:31.000,200,11047967,-795,0,1721260950,12639.305054379998,168.0674013300013,54421.2710556 2024-07-18,00:02:32.000,200,11048017,-795,0,1721260951,12639.352208549994,168.09559784999874,54421.3758624 2024-07-18,00:02:33.000,200,11047952,-795,0,1721260952,12639.345472239998,168.08854871999938,54421.3758624 2024-07-18,00:02:34.000,200,11048044,-795,0,1721260953,12639.433044269994,168.06035220000194,54421.42477224001 2024-07-18,00:02:35.000,200,11048028,-795,0,1721260954,12639.399362719989,168.08149959000002,54421.45272072001 2024-07-18,00:02:36.000,200,11048032,-795,0,1721260955,12639.45998950999,168.1308435000028,54421.49464344 2024-07-18,00:02:37.000,200,11048061,-795,0,1721260956,12639.406099029999,168.09559784999874,54421.4457336 2024-07-18,00:02:38.000,200,11048048,-795,0,1721260957,12639.419571649989,168.10969611000473,54421.459707840004 2024-07-18,00:02:39.000,200,11047983,-795,0,1721260958,12639.439780579989,168.13789263000217,54421.66932144001 2024-07-18,00:02:40.000,200,11048008,-795,0,1721260959,12639.45998950999,168.12379437000345,54421.60643736 2024-07-18,00:02:41.000,200,11048029,-795,0,1721260960,12639.419571649989,168.1519908900009,54421.50163056001 2024-07-18,00:02:42.000,200,11048040,-795,0,1721260961,12639.466725819999,168.08149959000002,54421.480669200006 2024-07-18,00:02:43.000,200,11048027,-795,0,1721260962,12639.446516889999,168.08854871999938,54421.480669200006 2024-07-18,00:02:44.000,200,11048063,-795,0,1721260963,12639.466725819999,168.13789263000217,54421.585476 2024-07-18,00:02:45.000,200,11048019,-795,0,1721260964,12639.486934749999,168.15904002000025,54421.599450240006 2024-07-18,00:02:46.000,200,11048072,-795,0,1721260965,12639.507143679999,168.1308435000028,54421.627398720004 2024-07-18,00:02:47.000,200,11047998,-795,0,1721260966,12639.473462129994,168.13789263000217,54421.480669200006 2024-07-18,00:02:48.000,200,11048018,-795,0,1721260967,12639.453253199994,168.1167452400041,54421.43874648 2024-07-18,00:02:49.000,200,11047983,-795,0,1721260968,12639.446516889999,168.1026469799981,54421.54355328 2024-07-18,00:02:50.000,200,11048035,-795,0,1721260969,12639.385890099999,168.14494176000153,54421.38284952001 2024-07-18,00:02:51.000,200,11048055,-795,0,1721260970,12639.507143679999,168.1167452400041,54421.6553472 2024-07-18,00:02:52.000,200,11048045,-795,0,1721260971,12639.473462129994,168.1308435000028,54421.54355328 2024-07-18,00:02:53.000,200,11048090,-795,0,1721260972,12639.45998950999,168.1026469799981,54421.54355328 2024-07-18,00:02:54.000,200,11047998,-795,0,1721260973,12639.48019843999,168.07445046000066,54421.627398720004 2024-07-18,00:02:55.000,200,11047998,-795,0,1721260974,12639.48019843999,168.0674013300013,54421.66233432 2024-07-18,00:02:56.000,200,11048005,-795,0,1721260975,12639.493671059994,168.10969611000473,54421.61342448 2024-07-18,00:02:57.000,200,11048011,-795,0,1721260976,12639.426307959999,168.1167452400041,54421.529579040005 2024-07-18,00:02:58.000,200,11048025,-795,0,1721260977,12639.446516889999,168.1660891499996,54421.49464344 2024-07-18,00:02:59.000,200,11048037,-795,0,1721260978,12639.513879989994,168.13789263000217,54421.599450240006 2024-07-18,00:03:00.000,200,11048011,-795,0,1721260979,12639.52061629999,168.1660891499996,54421.55752752 2024-07-18,00:03:01.000,200,11047983,-795,0,1721260980,12639.52061629999,168.14494176000153,54421.60643736 2024-07-18,00:03:02.000,200,11048011,-795,0,1721260981,12639.54082522999,168.14494176000153,54421.61342448 2024-07-18,00:03:03.000,200,11047955,-795,0,1721260982,12639.48019843999,168.14494176000153,54421.52259192001 2024-07-18,00:03:04.000,200,11048007,-795,0,1721260983,12639.52061629999,168.18018740999833,54421.57150176001 2024-07-18,00:03:05.000,200,11048013,-795,0,1721260984,12639.54082522999,168.22248219000176,54421.55054040001 2024-07-18,00:03:06.000,200,11048046,-795,0,1721260985,12639.5879794,168.18723653999768,54421.52259192001 2024-07-18,00:03:07.000,200,11048022,-795,0,1721260986,12639.534088919994,168.18018740999833,54421.50163056001 2024-07-18,00:03:08.000,200,11047994,-795,0,1721260987,12639.56103415999,168.2154330600024,54421.47368208001 2024-07-18,00:03:09.000,200,11048029,-795,0,1721260988,12639.594715709994,168.20133480000368,54421.66233432 2024-07-18,00:03:10.000,200,11048023,-795,0,1721260989,12639.66881512,168.22248219000176,54421.66233432 2024-07-18,00:03:11.000,200,11047974,-795,0,1721260990,12639.62839726,168.23658045000047,54421.7252184 2024-07-18,00:03:12.000,200,11048007,-795,0,1721260991,12639.60818833,168.25772783999855,54421.578488880004 2024-07-18,00:03:13.000,200,11047981,-795,0,1721260992,12639.60145201999,168.23658045000047,54421.59246312001 2024-07-18,00:03:14.000,200,11048035,-795,0,1721260993,12639.66207880999,168.22953132000112,54421.57150176001 2024-07-18,00:03:15.000,200,11048037,-795,0,1721260994,12639.5879794,168.2506787099992,54421.459707840004 2024-07-18,00:03:16.000,200,11048050,-795,0,1721260995,12639.614924639995,168.2788752300039,54421.3758624 2024-07-18,00:03:17.000,200,11047994,-795,0,1721260996,12639.64860619,168.2506787099992,54421.43874648 2024-07-18,00:03:18.000,200,11048069,-795,0,1721260997,12639.68228773999,168.28592436000326,54421.50861768 2024-07-18,00:03:19.000,200,11047989,-795,0,1721260998,12639.68902405,168.29297349000262,54421.66233432 2024-07-18,00:03:20.000,200,11048011,-795,0,1721260999,12639.715969289995,168.3141208800007,54421.62041160001 2024-07-18,00:03:21.000,200,11047977,-795,0,1721261000,12639.74291452999,168.29297349000262,54421.599450240006 2024-07-18,00:03:22.000,200,11048036,-795,0,1721261001,12639.715969289995,168.33526826999878,54421.53656616 2024-07-18,00:03:23.000,200,11048061,-795,0,1721261002,12639.715969289995,168.34936653000477,54421.43874648 2024-07-18,00:03:24.000,200,11048029,-795,0,1721261003,12639.756387149995,168.34231739999814,54421.599450240006 2024-07-18,00:03:25.000,200,11048001,-795,0,1721261004,12639.80354131999,168.30707175000134,54421.61342448 2024-07-18,00:03:26.000,200,11047997,-795,0,1721261005,12639.80354131999,168.32117001000006,54421.66932144001 2024-07-18,00:03:27.000,200,11047987,-795,0,1721261006,12639.776596079995,168.38461218000157,54421.67630856 2024-07-18,00:03:28.000,200,11047959,-795,0,1721261007,12639.74291452999,168.42690695999772,54421.62041160001 2024-07-18,00:03:29.000,200,11048002,-795,0,1721261008,12639.74965084,168.3775630500022,54421.55054040001 2024-07-18,00:03:30.000,200,11048010,-795,0,1721261009,12639.81027763,168.412808699999,54421.59246312001 2024-07-18,00:03:31.000,200,11048003,-795,0,1721261010,12639.76312345999,168.35641566000413,54421.59246312001 2024-07-18,00:03:32.000,200,11048040,-795,0,1721261011,12639.74965084,168.33526826999878,54421.529579040005 2024-07-18,00:03:33.000,200,11048006,-795,0,1721261012,12639.74291452999,168.32821913999942,54421.64137296001 2024-07-18,00:03:34.000,200,11048027,-795,0,1721261013,12639.80354131999,168.38461218000157,54421.66932144001 2024-07-18,00:03:35.000,200,11047995,-795,0,1721261014,12639.78333238999,168.32821913999942,54421.63438584 2024-07-18,00:03:36.000,200,11048030,-795,0,1721261015,12639.74965084,168.39166131000093,54421.648360080006 2024-07-18,00:03:37.000,200,11048016,-795,0,1721261016,12639.74291452999,168.32117001000006,54421.66932144001 2024-07-18,00:03:38.000,200,11048031,-795,0,1721261017,12639.715969289995,168.35641566000413,54421.52259192001 2024-07-18,00:03:39.000,200,11048011,-795,0,1721261018,12639.64860619,168.34936653000477,54421.50861768 2024-07-18,00:03:40.000,200,11048037,-795,0,1721261019,12639.675551429995,168.44100522000372,54421.49464344 2024-07-18,00:03:41.000,200,11048035,-795,0,1721261020,12639.78333238999,168.412808699999,54421.767141120006 2024-07-18,00:03:42.000,200,11048024,-795,0,1721261021,12639.817013939995,168.44805435000308,54421.767141120006 2024-07-18,00:03:43.000,200,11048015,-795,0,1721261022,12639.74965084,168.4762508700005,54421.7252184 2024-07-18,00:03:44.000,200,11048060,-795,0,1721261023,12639.80354131999,168.53264391000266,54421.80906384001 2024-07-18,00:03:45.000,200,11048030,-795,0,1721261024,12639.80354131999,168.51149652000458,54421.78111536 2024-07-18,00:03:46.000,200,11048012,-795,0,1721261025,12639.83048656,168.54674217000138,54421.71124416 2024-07-18,00:03:47.000,200,11048003,-795,0,1721261026,12639.78333238999,168.59608608000417,54421.69028280001 2024-07-18,00:03:48.000,200,11048025,-795,0,1721261027,12639.81027763,168.63133173000097,54421.71823128001 2024-07-18,00:03:49.000,200,11048002,-795,0,1721261028,12639.857431799996,168.6101843400029,54421.84399944 2024-07-18,00:03:50.000,200,11048000,-795,0,1721261029,12639.89111335,168.63133173000097,54421.80906384001 2024-07-18,00:03:51.000,200,11048046,-795,0,1721261030,12639.86416810999,168.57493868999882,54421.54355328 2024-07-18,00:03:52.000,200,11048017,-795,0,1721261031,12639.85069549,168.60313521000353,54421.71124416 2024-07-18,00:03:53.000,200,11048026,-795,0,1721261032,12639.87090442,168.59608608000417,54421.70425704 2024-07-18,00:03:54.000,200,11048047,-795,0,1721261033,12639.86416810999,168.61723347000225,54421.68329568 2024-07-18,00:03:55.000,200,11048036,-795,0,1721261034,12639.81027763,168.63133173000097,54421.53656616 2024-07-18,00:03:56.000,200,11048053,-795,0,1721261035,12639.978685379996,168.6242826000016,54421.78111536 2024-07-18,00:03:57.000,200,11048074,-795,0,1721261036,12639.958476449996,168.61723347000225,54421.83701232001 2024-07-18,00:03:58.000,200,11048042,-795,0,1721261037,12639.90458596999,168.64542998999968,54421.66932144001 2024-07-18,00:03:59.000,200,11048043,-795,0,1721261038,12639.91132228,168.65247911999904,54421.6553472 2024-07-18,00:04:00.000,200,11047995,-795,0,1721261039,12639.918058589996,168.7088721600012,54421.60643736 2024-07-18,00:04:01.000,200,11048062,-795,0,1721261040,12639.90458596999,168.70182303000183,54421.599450240006 2024-07-18,00:04:02.000,200,11048015,-795,0,1721261041,12639.89111335,168.80051085000014,54421.578488880004 2024-07-18,00:04:03.000,200,11048021,-795,0,1721261042,12639.88437703999,168.871002150001,54421.529579040005 2024-07-18,00:04:04.000,200,11048064,-795,0,1721261043,12640.012366930001,168.99788649000402,54421.767141120006 2024-07-18,00:04:05.000,200,11047993,-795,0,1721261044,12640.120147889997,169.00493562000338,54421.816050960006 2024-07-18,00:04:06.000,200,11048040,-795,0,1721261045,12640.153829440002,169.06132865999825,54421.78111536 2024-07-18,00:04:07.000,200,11048016,-795,0,1721261046,12640.207719919992,168.99788649000402,54421.69028280001 2024-07-18,00:04:08.000,200,11048021,-795,0,1721261047,12640.275083020002,168.96264083999995,54421.89290928 2024-07-18,00:04:09.000,200,11048065,-795,0,1721261048,12640.349182429993,168.9062477999978,54421.8300252 2024-07-18,00:04:10.000,200,11047987,-795,0,1721261049,12640.355918740002,168.8569038900023,54421.962780480004 2024-07-18,00:04:11.000,200,11048088,-795,0,1721261050,12640.403072909998,168.81460910999886,54421.94880624 2024-07-18,00:04:12.000,200,11048033,-795,0,1721261051,12640.342446119997,168.8075599799995,54421.934832000006 2024-07-18,00:04:13.000,200,11048023,-795,0,1721261052,12640.396336600003,168.7723143300027,54422.04662592 2024-07-18,00:04:14.000,200,11048106,-795,0,1721261053,12640.403072909998,168.73706867999863,54422.14444560001 2024-07-18,00:04:15.000,200,11048011,-795,0,1721261054,12640.423281839998,168.71592129000055,54422.16540696 2024-07-18,00:04:16.000,200,11048052,-795,0,1721261055,12640.396336600003,168.75116694000462,54422.06758728 2024-07-18,00:04:17.000,200,11048017,-795,0,1721261056,12640.416545530003,168.6736265100044,54421.99072896 2024-07-18,00:04:18.000,200,11048018,-795,0,1721261057,12640.403072909998,168.6595282499984,54421.8998964 2024-07-18,00:04:19.000,200,11048058,-795,0,1721261058,12640.456963389988,168.5890369500048,54421.864960800005 2024-07-18,00:04:20.000,200,11048036,-795,0,1721261059,12640.564744349998,168.53969304000202,54421.87893504 2024-07-18,00:04:21.000,200,11048044,-795,0,1721261060,12640.753361029994,168.54674217000138,54421.84399944 2024-07-18,00:04:22.000,200,11048009,-795,0,1721261061,12640.80725151,168.7088721600012,54421.76015400001 2024-07-18,00:04:23.000,200,11047984,-795,0,1721261062,12640.73988840999,168.84280563000357,54421.70425704 2024-07-18,00:04:24.000,200,11048026,-795,0,1721261063,12640.544535419998,168.92739519000315,54421.627398720004 2024-07-18,00:04:25.000,200,11048022,-795,0,1721261064,12640.524326489998,168.89919866999844,54421.78111536 2024-07-18,00:04:26.000,200,11048034,-795,0,1721261065,12640.470436009993,168.87805128000036,54421.864960800005 2024-07-18,00:04:27.000,200,11048042,-795,0,1721261066,12640.470436009993,168.86395302000165,54421.8998964 2024-07-18,00:04:28.000,200,11048036,-795,0,1721261067,12640.456963389988,168.88510040999972,54421.90688352001 2024-07-18,00:04:29.000,200,11048074,-795,0,1721261068,12640.497381249988,168.84280563000357,54421.82303808 2024-07-18,00:04:30.000,200,11048029,-795,0,1721261069,12640.497381249988,168.8569038900023,54421.75316688 2024-07-18,00:04:31.000,200,11048005,-795,0,1721261070,12640.517590179988,168.8357565000042,54421.8300252 2024-07-18,00:04:32.000,200,11047976,-795,0,1721261071,12640.483908629998,168.871002150001,54421.73220552 2024-07-18,00:04:33.000,200,11047958,-795,0,1721261072,12640.544535419998,168.8569038900023,54421.80207672 2024-07-18,00:04:34.000,200,11047987,-795,0,1721261073,12640.564744349998,168.84280563000357,54421.87194792 2024-07-18,00:04:35.000,200,11048004,-795,0,1721261074,12640.598425899989,168.8569038900023,54421.80906384001 2024-07-18,00:04:36.000,200,11048041,-795,0,1721261075,12640.558008039989,168.89214953999908,54421.76015400001 2024-07-18,00:04:37.000,200,11048036,-795,0,1721261076,12640.625371139999,168.871002150001,54421.87194792 2024-07-18,00:04:38.000,200,11048071,-795,0,1721261077,12640.706206859999,168.91329693000444,54421.92085776 2024-07-18,00:04:39.000,200,11048067,-795,0,1721261078,12640.69947054999,168.88510040999972,54421.962780480004 2024-07-18,00:04:40.000,200,11047997,-795,0,1721261079,12640.69947054999,168.9344443200025,54421.90688352001 2024-07-18,00:04:41.000,200,11048081,-795,0,1721261080,12640.706206859999,168.9062477999978,54421.85797368001 2024-07-18,00:04:42.000,200,11048048,-795,0,1721261081,12640.706206859999,168.94149345000187,54421.84399944 2024-07-18,00:04:43.000,200,11048057,-795,0,1721261082,12640.733152099994,168.9696899699993,54421.89290928 2024-07-18,00:04:44.000,200,11048023,-795,0,1721261083,12640.813987819995,168.99083736000466,54422.06758728 2024-07-18,00:04:45.000,200,11048042,-795,0,1721261084,12640.80051519999,168.9555917100006,54421.913870640004 2024-07-18,00:04:46.000,200,11048030,-795,0,1721261085,12640.854405679995,168.99788649000402,54422.05361304001 2024-07-18,00:04:47.000,200,11048028,-795,0,1721261086,12640.82072412999,168.94854258000123,54421.913870640004 2024-07-18,00:04:48.000,200,11047953,-795,0,1721261087,12640.8678783,169.01198475000274,54422.01169032 2024-07-18,00:04:49.000,200,11048016,-795,0,1721261088,12640.92850509,169.02608301000146,54422.01169032 2024-07-18,00:04:50.000,200,11048047,-795,0,1721261089,12640.894823539995,169.02608301000146,54422.05361304001 2024-07-18,00:04:51.000,200,11048024,-795,0,1721261090,12640.96218663999,169.03313214000082,54422.06060016 2024-07-18,00:04:52.000,200,11048029,-795,0,1721261091,12640.92850509,169.04018127000018,54421.864960800005 2024-07-18,00:04:53.000,200,11048050,-795,0,1721261092,12641.00934081,169.03313214000082,54422.08854864 2024-07-18,00:04:54.000,200,11048024,-795,0,1721261093,12641.02954974,169.0542795299989,54422.23527816 2024-07-18,00:04:55.000,200,11048051,-795,0,1721261094,12641.076703909996,169.07542692000425,54422.27720088 2024-07-18,00:04:56.000,200,11047999,-795,0,1721261095,12641.02954974,169.07542692000425,54422.22829104 2024-07-18,00:04:57.000,200,11048013,-795,0,1721261096,12641.0699676,169.06132865999825,54422.07457440001 2024-07-18,00:04:58.000,200,11047985,-795,0,1721261097,12641.0699676,169.10362344000168,54422.17239408001 2024-07-18,00:04:59.000,200,11048047,-795,0,1721261098,12641.08344021999,169.02608301000146,54422.22130392001 2024-07-18,00:05:00.000,200,11048057,-795,0,1721261099,12641.12385807999,169.10362344000168,54422.25623952 2024-07-18,00:05:01.000,200,11048030,-795,0,1721261100,12641.15080332,169.09657431000232,54422.31213648001 2024-07-18,00:05:02.000,200,11048049,-795,0,1721261101,12641.177748559996,169.0542795299989,54422.270213760006 2024-07-18,00:05:03.000,200,11048022,-795,0,1721261102,12641.144067009991,169.0190338800021,54422.19335544001 2024-07-18,00:05:04.000,200,11047973,-795,0,1721261103,12641.157539629996,169.0542795299989,54422.22829104 2024-07-18,00:05:05.000,200,11048056,-795,0,1721261104,12641.197957489996,169.04018127000018,54422.2143168 2024-07-18,00:05:06.000,200,11048027,-795,0,1721261105,12641.13059439,169.0190338800021,54422.14444560001 2024-07-18,00:05:07.000,200,11048035,-795,0,1721261106,12641.164275939991,169.00493562000338,54422.1793812 2024-07-18,00:05:08.000,200,11048003,-795,0,1721261107,12641.12385807999,169.03313214000082,54422.17239408001 2024-07-18,00:05:09.000,200,11047992,-795,0,1721261108,12641.117121769996,168.99788649000402,54422.200342560005 2024-07-18,00:05:10.000,200,11048114,-795,0,1721261109,12641.197957489996,168.9696899699993,54422.249252400004 2024-07-18,00:05:11.000,200,11048098,-795,0,1721261110,12641.19122118,168.92739519000315,54422.25623952 2024-07-18,00:05:12.000,200,11048010,-795,0,1721261111,12641.164275939991,168.96264083999995,54422.18636832 2024-07-18,00:05:13.000,200,11048035,-795,0,1721261112,12641.17101225,168.91329693000444,54422.20732968 2024-07-18,00:05:14.000,200,11048002,-795,0,1721261113,12641.211430110001,168.86395302000165,54422.200342560005 2024-07-18,00:05:15.000,200,11048071,-795,0,1721261114,12641.15080332,168.8569038900023,54422.02566456001 2024-07-18,00:05:16.000,200,11048047,-795,0,1721261115,12641.278793209996,168.8569038900023,54422.130471360004 2024-07-18,00:05:17.000,200,11048036,-795,0,1721261116,12641.312474760001,168.86395302000165,54422.20732968 2024-07-18,00:05:18.000,200,11048055,-795,0,1721261117,12641.332683690001,168.92739519000315,54422.23527816 2024-07-18,00:05:19.000,200,11047983,-795,0,1721261118,12641.312474760001,168.9203460600038,54422.19335544001 2024-07-18,00:05:20.000,200,11048031,-795,0,1721261119,12641.251847970001,168.94149345000187,54422.13745848 2024-07-18,00:05:21.000,200,11048048,-795,0,1721261120,12641.238375349996,168.9344443200025,54422.09553576001 2024-07-18,00:05:22.000,200,11048045,-795,0,1721261121,12641.272056900001,168.92739519000315,54422.20732968 2024-07-18,00:05:23.000,200,11048110,-795,0,1721261122,12641.278793209996,168.94149345000187,54422.19335544001 2024-07-18,00:05:24.000,200,11048064,-795,0,1721261123,12641.292265830001,169.02608301000146,54422.25623952 2024-07-18,00:05:25.000,200,11048048,-795,0,1721261124,12641.305738449992,168.99788649000402,54422.151432720006 2024-07-18,00:05:26.000,200,11048078,-795,0,1721261125,12641.332683690001,169.04018127000018,54422.16540696 2024-07-18,00:05:27.000,200,11048052,-795,0,1721261126,12641.305738449992,169.04018127000018,54422.07457440001 2024-07-18,00:05:28.000,200,11048078,-795,0,1721261127,12641.339419999997,169.0190338800021,54422.23527816 2024-07-18,00:05:29.000,200,11048027,-795,0,1721261128,12641.400046789997,169.02608301000146,54422.270213760006 2024-07-18,00:05:30.000,200,11048034,-795,0,1721261129,12641.406783099992,169.0542795299989,54422.34008496001 2024-07-18,00:05:31.000,200,11048031,-795,0,1721261130,12641.413519410002,169.02608301000146,54422.30514936 2024-07-18,00:05:32.000,200,11048064,-795,0,1721261131,12641.413519410002,169.07542692000425,54422.24226528001 2024-07-18,00:05:33.000,200,11048040,-795,0,1721261132,12641.406783099992,169.07542692000425,54422.249252400004 2024-07-18,00:05:34.000,200,11048088,-795,0,1721261133,12641.426992029992,169.0824760500036,54422.36104632001 2024-07-18,00:05:35.000,200,11048028,-795,0,1721261134,12641.460673579997,169.06132865999825,54422.319123600006 2024-07-18,00:05:36.000,200,11048048,-795,0,1721261135,12641.447200959992,169.10362344000168,54422.319123600006 2024-07-18,00:05:37.000,200,11048059,-795,0,1721261136,12641.453937270002,169.1177217000004,54422.22130392001 2024-07-18,00:05:38.000,200,11048036,-795,0,1721261137,12641.447200959992,169.12477082999976,54422.33309784 2024-07-18,00:05:39.000,200,11048009,-795,0,1721261138,12641.487618819992,169.14591821999784,54422.4239304 2024-07-18,00:05:40.000,200,11048039,-795,0,1721261139,12641.514564060002,169.14591821999784,54422.437904640006 2024-07-18,00:05:41.000,200,11048023,-795,0,1721261140,12641.541509299997,169.11067257000104,54422.465853120004 2024-07-18,00:05:42.000,200,11048096,-795,0,1721261141,12641.548245609993,169.12477082999976,54422.45187888 2024-07-18,00:05:43.000,200,11048073,-795,0,1721261142,12641.507827749992,169.12477082999976,54422.319123600006 2024-07-18,00:05:44.000,200,11048057,-795,0,1721261143,12641.494355130002,169.12477082999976,54422.32611072 2024-07-18,00:05:45.000,200,11048024,-795,0,1721261144,12641.548245609993,169.11067257000104,54422.34707208 2024-07-18,00:05:46.000,200,11048069,-795,0,1721261145,12641.521300369997,169.07542692000425,54422.38899480001 2024-07-18,00:05:47.000,200,11048030,-795,0,1721261146,12641.548245609993,169.0824760500036,54422.40296904 2024-07-18,00:05:48.000,200,11048099,-795,0,1721261147,12641.487618819992,169.11067257000104,54422.27720088 2024-07-18,00:05:49.000,200,11048036,-795,0,1721261148,12641.548245609993,169.0683777900049,54422.33309784 2024-07-18,00:05:50.000,200,11048037,-795,0,1721261149,12641.534772990002,169.0542795299989,54422.416943280004 2024-07-18,00:05:51.000,200,11047995,-795,0,1721261150,12641.588663469993,169.0542795299989,54422.38899480001 2024-07-18,00:05:52.000,200,11048023,-795,0,1721261151,12641.528036679993,169.03313214000082,54422.29117512001 2024-07-18,00:05:53.000,200,11047986,-795,0,1721261152,12641.534772990002,169.04723039999953,54422.16540696 2024-07-18,00:05:54.000,200,11048012,-795,0,1721261153,12641.575190850002,169.04723039999953,54422.284188 2024-07-18,00:05:55.000,200,11048018,-795,0,1721261154,12641.575190850002,169.01198475000274,54422.43091752001 2024-07-18,00:05:56.000,200,11048055,-795,0,1721261155,12641.548245609993,169.04018127000018,54422.27720088 2024-07-18,00:05:57.000,200,11048043,-795,0,1721261156,12641.629081329993,169.06132865999825,54422.39598192 2024-07-18,00:05:58.000,200,11048077,-795,0,1721261157,12641.602136089998,169.02608301000146,54422.32611072 2024-07-18,00:05:59.000,200,11048008,-795,0,1721261158,12641.656026569988,169.04723039999953,54422.37502056 2024-07-18,00:06:00.000,200,11048090,-795,0,1721261159,12641.629081329993,169.00493562000338,54422.29117512001 2024-07-18,00:06:01.000,200,11048017,-795,0,1721261160,12641.662762879998,168.98378822999803,54422.26322664001 2024-07-18,00:06:02.000,200,11048017,-795,0,1721261161,12641.635817640003,168.99788649000402,54422.1793812 2024-07-18,00:06:03.000,200,11048059,-795,0,1721261162,12641.649290259993,168.99788649000402,54422.1793812 2024-07-18,00:06:04.000,200,11048006,-795,0,1721261163,12641.716653359988,169.02608301000146,54422.2143168 2024-07-18,00:06:05.000,200,11047991,-795,0,1721261164,12641.730125979993,168.99788649000402,54422.249252400004 2024-07-18,00:06:06.000,200,11048052,-795,0,1721261165,12641.730125979993,169.06132865999825,54422.16540696 2024-07-18,00:06:07.000,200,11047983,-795,0,1721261166,12641.703180739998,169.08952518000297,54422.11649712 2024-07-18,00:06:08.000,200,11048026,-795,0,1721261167,12641.736862289988,169.0683777900049,54422.19335544001 2024-07-18,00:06:09.000,200,11048074,-795,0,1721261168,12641.770543839993,169.03313214000082,54422.19335544001 2024-07-18,00:06:10.000,200,11048061,-795,0,1721261169,12641.757071219989,169.0683777900049,54422.13745848 2024-07-18,00:06:11.000,200,11048058,-795,0,1721261170,12641.723389669998,169.0683777900049,54422.09553576001 2024-07-18,00:06:12.000,200,11048049,-795,0,1721261171,12641.736862289988,169.12477082999976,54422.06060016 2024-07-18,00:06:13.000,200,11048033,-795,0,1721261172,12641.777280149989,169.12477082999976,54422.04662592 2024-07-18,00:06:14.000,200,11048053,-795,0,1721261173,12641.804225389998,169.12477082999976,54422.10951 2024-07-18,00:06:15.000,200,11047984,-795,0,1721261174,12641.824434319999,169.04723039999953,54422.130471360004 2024-07-18,00:06:16.000,200,11047996,-795,0,1721261175,12641.810961699994,169.07542692000425,54422.08854864 2024-07-18,00:06:17.000,200,11048021,-795,0,1721261176,12641.817698009989,169.07542692000425,54421.983741840006 2024-07-18,00:06:18.000,200,11048004,-795,0,1721261177,12641.810961699994,169.10362344000168,54422.02566456001 2024-07-18,00:06:19.000,200,11048061,-795,0,1721261178,12641.871588489994,169.10362344000168,54422.11649712 2024-07-18,00:06:20.000,200,11048037,-795,0,1721261179,12641.864852179999,169.16001648000383,54422.151432720006 2024-07-18,00:06:21.000,200,11047992,-795,0,1721261180,12641.912006349994,169.13181995999912,54422.151432720006 2024-07-18,00:06:22.000,200,11048020,-795,0,1721261181,12641.932215279994,169.11067257000104,54422.19335544001 2024-07-18,00:06:23.000,200,11048051,-795,0,1721261182,12641.89853372999,169.11067257000104,54422.13745848 2024-07-18,00:06:24.000,200,11048017,-795,0,1721261183,12641.93895158999,169.09657431000232,54422.19335544001 2024-07-18,00:06:25.000,200,11047989,-795,0,1721261184,12641.96589683,169.10362344000168,54422.249252400004 2024-07-18,00:06:26.000,200,11048033,-795,0,1721261185,12641.925478969999,169.11067257000104,54422.298162240004 2024-07-18,00:06:27.000,200,11048066,-795,0,1721261186,12641.831170629994,169.11067257000104,54422.151432720006 2024-07-18,00:06:28.000,200,11048029,-795,0,1721261187,12641.89853372999,169.13886908999848,54422.25623952 2024-07-18,00:06:29.000,200,11048048,-795,0,1721261188,12641.905270039999,169.0542795299989,54422.20732968 2024-07-18,00:06:30.000,200,11048037,-795,0,1721261189,12641.932215279994,169.0824760500036,54422.298162240004 2024-07-18,00:06:31.000,200,11048049,-795,0,1721261190,12641.952424209994,169.09657431000232,54422.19335544001 2024-07-18,00:06:32.000,200,11048039,-795,0,1721261191,12641.878324799989,169.0824760500036,54422.14444560001 2024-07-18,00:06:33.000,200,11048009,-795,0,1721261192,12641.885061109999,169.06132865999825,54422.10951 2024-07-18,00:06:34.000,200,11048037,-795,0,1721261193,12641.858115869989,169.04723039999953,54422.10951 2024-07-18,00:06:35.000,200,11048019,-795,0,1721261194,12641.878324799989,169.04018127000018,54422.23527816 2024-07-18,00:06:36.000,200,11048026,-795,0,1721261195,12641.878324799989,169.0824760500036,54422.23527816 2024-07-18,00:06:37.000,200,11047990,-795,0,1721261196,12641.885061109999,169.06132865999825,54422.32611072 2024-07-18,00:06:38.000,200,11048031,-795,0,1721261197,12641.905270039999,169.0542795299989,54422.31213648001 2024-07-18,00:06:39.000,200,11048001,-795,0,1721261198,12641.905270039999,168.99083736000466,54422.26322664001 2024-07-18,00:06:40.000,200,11048053,-795,0,1721261199,12641.89853372999,169.01198475000274,54422.24226528001 2024-07-18,00:06:41.000,200,11048055,-795,0,1721261200,12641.804225389998,168.96264083999995,54422.14444560001 2024-07-18,00:06:42.000,200,11048021,-795,0,1721261201,12641.885061109999,168.97673909999867,54422.15841984 2024-07-18,00:06:43.000,200,11048028,-795,0,1721261202,12641.844643249999,168.97673909999867,54422.15841984 2024-07-18,00:06:44.000,200,11048050,-795,0,1721261203,12641.878324799989,169.00493562000338,54422.27720088 2024-07-18,00:06:45.000,200,11047990,-795,0,1721261204,12641.93895158999,168.97673909999867,54422.31213648001 2024-07-18,00:06:46.000,200,11048036,-795,0,1721261205,12641.91874265999,169.01198475000274,54422.22130392001 2024-07-18,00:06:47.000,200,11047983,-795,0,1721261206,12641.858115869989,168.97673909999867,54422.15841984 2024-07-18,00:06:48.000,200,11048036,-795,0,1721261207,12641.885061109999,168.94854258000123,54422.22130392001 2024-07-18,00:06:49.000,200,11048020,-795,0,1721261208,12641.945687899999,168.98378822999803,54422.24226528001 2024-07-18,00:06:50.000,200,11048039,-795,0,1721261209,12641.925478969999,168.98378822999803,54422.2143168 2024-07-18,00:06:51.000,200,11048035,-795,0,1721261210,12641.891797419994,168.97673909999867,54422.23527816 2024-07-18,00:06:52.000,200,11048056,-795,0,1721261211,12641.885061109999,169.0190338800021,54422.17239408001 2024-07-18,00:06:53.000,200,11048019,-795,0,1721261212,12641.912006349994,168.96264083999995,54422.20732968 2024-07-18,00:06:54.000,200,11047985,-795,0,1721261213,12641.91874265999,168.94149345000187,54421.92784488001 2024-07-18,00:06:55.000,200,11048004,-795,0,1721261214,12641.878324799989,168.97673909999867,54422.200342560005 2024-07-18,00:06:56.000,200,11047993,-795,0,1721261215,12641.932215279994,169.04723039999953,54422.22130392001 2024-07-18,00:06:57.000,200,11048063,-795,0,1721261216,12641.952424209994,169.0190338800021,54422.102522880006 2024-07-18,00:06:58.000,200,11048101,-795,0,1721261217,12641.885061109999,169.04723039999953,54422.04662592 2024-07-18,00:06:59.000,200,11048020,-795,0,1721261218,12641.89853372999,169.0542795299989,54422.07457440001 2024-07-18,00:07:00.000,200,11048022,-795,0,1721261219,12641.95916051999,169.0824760500036,54422.24226528001 2024-07-18,00:07:01.000,200,11048004,-795,0,1721261220,12642.01978730999,169.04723039999953,54422.2143168 2024-07-18,00:07:02.000,200,11048018,-795,0,1721261221,12641.99957837999,169.0542795299989,54422.22130392001 2024-07-18,00:07:03.000,200,11048049,-795,0,1721261222,12641.99957837999,169.03313214000082,54422.2143168 2024-07-18,00:07:04.000,200,11048020,-795,0,1721261223,12642.01978730999,169.0683777900049,54422.1793812 2024-07-18,00:07:05.000,200,11048035,-795,0,1721261224,12642.013050999994,169.04018127000018,54422.13745848 2024-07-18,00:07:06.000,200,11048066,-795,0,1721261225,12642.00631469,169.04723039999953,54422.16540696 2024-07-18,00:07:07.000,200,11048023,-795,0,1721261226,12641.972633139994,169.03313214000082,54422.081561520004 2024-07-18,00:07:08.000,200,11048027,-795,0,1721261227,12641.97936944999,169.07542692000425,54422.07457440001 2024-07-18,00:07:09.000,200,11048043,-795,0,1721261228,12642.04673255,169.01198475000274,54422.22130392001 2024-07-18,00:07:10.000,200,11048063,-795,0,1721261229,12642.033259929995,169.04018127000018,54422.14444560001 2024-07-18,00:07:11.000,200,11047971,-795,0,1721261230,12642.06020516999,169.04723039999953,54422.13745848 2024-07-18,00:07:12.000,200,11048015,-795,0,1721261231,12641.97936944999,169.04723039999953,54422.01867744 2024-07-18,00:07:13.000,200,11048018,-795,0,1721261232,12641.98610576,169.0190338800021,54422.02566456001 2024-07-18,00:07:14.000,200,11047998,-795,0,1721261233,12642.033259929995,169.04723039999953,54422.05361304001 2024-07-18,00:07:15.000,200,11048024,-795,0,1721261234,12642.00631469,169.0190338800021,54422.12348424001 2024-07-18,00:07:16.000,200,11048030,-795,0,1721261235,12641.98610576,169.0542795299989,54422.032651680005 2024-07-18,00:07:17.000,200,11048035,-795,0,1721261236,12641.99957837999,169.04723039999953,54422.17239408001 2024-07-18,00:07:18.000,200,11048043,-795,0,1721261237,12642.04673255,169.0542795299989,54422.26322664001 2024-07-18,00:07:19.000,200,11048056,-795,0,1721261238,12642.01978730999,169.04018127000018,54422.2143168 2024-07-18,00:07:20.000,200,11048053,-795,0,1721261239,12642.04673255,169.03313214000082,54422.270213760006 2024-07-18,00:07:21.000,200,11048065,-795,0,1721261240,12641.99957837999,169.0190338800021,54422.13745848 2024-07-18,00:07:22.000,200,11048052,-795,0,1721261241,12642.03999623999,169.0542795299989,54422.18636832 2024-07-18,00:07:23.000,200,11048016,-795,0,1721261242,12642.00631469,169.06132865999825,54422.24226528001 2024-07-18,00:07:24.000,200,11048047,-795,0,1721261243,12642.06694148,169.07542692000425,54422.34008496001 2024-07-18,00:07:25.000,200,11048033,-795,0,1721261244,12642.10735934,169.0542795299989,54422.34707208 2024-07-18,00:07:26.000,200,11048057,-795,0,1721261245,12642.073677789995,169.0542795299989,54422.33309784 2024-07-18,00:07:27.000,200,11048018,-795,0,1721261246,12642.053468859995,169.06132865999825,54422.284188 2024-07-18,00:07:28.000,200,11048021,-795,0,1721261247,12642.03999623999,169.06132865999825,54422.36104632001 2024-07-18,00:07:29.000,200,11048042,-795,0,1721261248,12642.10735934,169.07542692000425,54422.368033440005 2024-07-18,00:07:30.000,200,11048063,-795,0,1721261249,12642.073677789995,169.08952518000297,54422.30514936 2024-07-18,00:07:31.000,200,11048055,-795,0,1721261250,12642.053468859995,169.0683777900049,54422.298162240004 2024-07-18,00:07:32.000,200,11048053,-795,0,1721261251,12642.033259929995,169.13181995999912,54422.27720088 2024-07-18,00:07:33.000,200,11048059,-795,0,1721261252,12642.10062302999,169.13181995999912,54422.34707208 2024-07-18,00:07:34.000,200,11048086,-795,0,1721261253,12642.134304579995,169.12477082999976,54422.38200768 2024-07-18,00:07:35.000,200,11048018,-795,0,1721261254,12642.16798613,169.16001648000383,54422.40296904 2024-07-18,00:07:36.000,200,11048052,-795,0,1721261255,12642.18819506,169.18821300000127,54422.36104632001 2024-07-18,00:07:37.000,200,11048077,-795,0,1721261256,12642.20840399,169.1811638700019,54422.17239408001 2024-07-18,00:07:38.000,200,11048040,-795,0,1721261257,12642.134304579995,169.2657534300015,54422.200342560005 2024-07-18,00:07:39.000,200,11048051,-795,0,1721261258,12642.22187660999,169.30804820999765,54422.32611072 2024-07-18,00:07:40.000,200,11048078,-795,0,1721261259,12642.215140299995,169.34329386000172,54422.284188 2024-07-18,00:07:41.000,200,11048047,-795,0,1721261260,12642.235349229995,169.38558863999788,54422.298162240004 2024-07-18,00:07:42.000,200,11048025,-795,0,1721261261,12642.16798613,169.38558863999788,54422.26322664001 2024-07-18,00:07:43.000,200,11048061,-795,0,1721261262,12642.1477772,169.4137851600026,54422.23527816 2024-07-18,00:07:44.000,200,11048036,-795,0,1721261263,12642.1477772,169.35739212000044,54422.29117512001 2024-07-18,00:07:45.000,200,11048024,-795,0,1721261264,12642.154513509995,169.35034299000108,54422.29117512001 2024-07-18,00:07:46.000,200,11048015,-795,0,1721261265,12642.154513509995,169.329195600003,54422.34008496001 2024-07-18,00:07:47.000,200,11048072,-795,0,1721261266,12642.10062302999,169.32214647000364,54422.24226528001 2024-07-18,00:07:48.000,200,11048030,-795,0,1721261267,12642.10735934,169.3009990799983,54422.270213760006 2024-07-18,00:07:49.000,200,11048031,-795,0,1721261268,12642.20166767999,169.30804820999765,54422.40995616001 2024-07-18,00:07:50.000,200,11048006,-795,0,1721261269,12642.18819506,169.3150973400043,54422.33309784 2024-07-18,00:07:51.000,200,11048065,-795,0,1721261270,12642.20840399,169.32214647000364,54422.37502056 2024-07-18,00:07:52.000,200,11048054,-795,0,1721261271,12642.16798613,169.34329386000172,54422.284188 2024-07-18,00:07:53.000,200,11048005,-795,0,1721261272,12642.215140299995,169.329195600003,54422.30514936 2024-07-18,00:07:54.000,200,11048040,-795,0,1721261273,12642.18145874999,169.3644412499998,54422.23527816 2024-07-18,00:07:55.000,200,11048040,-795,0,1721261274,12642.20840399,169.3009990799983,54421.97675472001 2024-07-18,00:07:56.000,200,11048043,-795,0,1721261275,12642.174722439995,169.37149037999916,54422.15841984 2024-07-18,00:07:57.000,200,11048057,-795,0,1721261276,12642.194931369995,169.3644412499998,54422.20732968 2024-07-18,00:07:58.000,200,11048049,-795,0,1721261277,12642.20840399,169.37853950999852,54422.2143168 2024-07-18,00:07:59.000,200,11048035,-795,0,1721261278,12642.24208553999,169.38558863999788,54422.284188 2024-07-18,00:08:00.000,200,11048047,-795,0,1721261279,12642.235349229995,169.39968690000387,54422.319123600006 2024-07-18,00:08:01.000,200,11048055,-795,0,1721261280,12642.24208553999,169.4278834200013,54422.29117512001 2024-07-18,00:08:02.000,200,11048048,-795,0,1721261281,12642.215140299995,169.4631290699981,54422.30514936 2024-07-18,00:08:03.000,200,11048069,-795,0,1721261282,12642.20166767999,169.45607993999874,54422.20732968 2024-07-18,00:08:04.000,200,11048039,-795,0,1721261283,12642.20840399,169.51952211000025,54422.45886600001 2024-07-18,00:08:05.000,200,11048035,-795,0,1721261284,12642.295976019996,169.44198168000003,54422.52873720001 2024-07-18,00:08:06.000,200,11048027,-795,0,1721261285,12642.275767089995,169.47017820000474,54422.52175008 2024-07-18,00:08:07.000,200,11048016,-795,0,1721261286,12642.295976019996,169.51952211000025,54422.45187888 2024-07-18,00:08:08.000,200,11048028,-795,0,1721261287,12642.22861292,169.50542385000153,54422.32611072 2024-07-18,00:08:09.000,200,11048063,-795,0,1721261288,12642.24208553999,169.50542385000153,54422.34008496001 2024-07-18,00:08:10.000,200,11048042,-795,0,1721261289,12642.295976019996,169.5759151500024,54422.44489176 2024-07-18,00:08:11.000,200,11048011,-795,0,1721261290,12642.275767089995,169.5759151500024,54422.52175008 2024-07-18,00:08:12.000,200,11048051,-795,0,1721261291,12642.26229446999,169.62525905999792,54422.465853120004 2024-07-18,00:08:13.000,200,11048053,-795,0,1721261292,12642.28923971,169.61820992999856,54422.45187888 2024-07-18,00:08:14.000,200,11048050,-795,0,1721261293,12642.343130189991,169.65345558000263,54422.535724320005 2024-07-18,00:08:15.000,200,11048040,-795,0,1721261294,12642.376811739996,169.68870122999942,54422.54969856 2024-07-18,00:08:16.000,200,11048014,-795,0,1721261295,12642.295976019996,169.70279948999814,54422.465853120004 2024-07-18,00:08:17.000,200,11047993,-795,0,1721261296,12642.26903078,169.68165210000006,54422.38200768 2024-07-18,00:08:18.000,200,11048073,-795,0,1721261297,12642.22861292,169.68165210000006,54422.27720088 2024-07-18,00:08:19.000,200,11048041,-795,0,1721261298,12642.295976019996,169.70984862000478,54422.50078872 2024-07-18,00:08:20.000,200,11048013,-795,0,1721261299,12642.30944864,169.69575035999878,54422.52175008 2024-07-18,00:08:21.000,200,11048009,-795,0,1721261300,12642.363339119991,169.70984862000478,54422.535724320005 2024-07-18,00:08:22.000,200,11048071,-795,0,1721261301,12642.336393879996,169.70279948999814,54422.50777584001 2024-07-18,00:08:23.000,200,11047958,-795,0,1721261302,12642.255558159995,169.68165210000006,54422.416943280004 2024-07-18,00:08:24.000,200,11048007,-795,0,1721261303,12642.316184949996,169.71689775000414,54422.45187888 2024-07-18,00:08:25.000,200,11048004,-795,0,1721261304,12642.316184949996,169.69575035999878,54422.44489176 2024-07-18,00:08:26.000,200,11048003,-795,0,1721261305,12642.28923971,169.64640645000327,54422.40296904 2024-07-18,00:08:27.000,200,11048023,-795,0,1721261306,12642.235349229995,169.69575035999878,54422.32611072 2024-07-18,00:08:28.000,200,11048049,-795,0,1721261307,12642.26903078,169.66755384000135,54422.40296904 2024-07-18,00:08:29.000,200,11048010,-795,0,1721261308,12642.16798613,169.69575035999878,54422.20732968 2024-07-18,00:08:30.000,200,11048040,-795,0,1721261309,12642.343130189991,169.65345558000263,54422.54969856 2024-07-18,00:08:31.000,200,11048015,-795,0,1721261310,12642.32292125999,169.64640645000327,54422.584634160004 2024-07-18,00:08:32.000,200,11048024,-795,0,1721261311,12642.343130189991,169.6393573200039,54422.368033440005 2024-07-18,00:08:33.000,200,11048020,-795,0,1721261312,12642.30271232999,169.59001341000112,54422.33309784 2024-07-18,00:08:34.000,200,11048012,-795,0,1721261313,12642.316184949996,169.58296428000176,54422.24226528001 2024-07-18,00:08:35.000,200,11048042,-795,0,1721261314,12642.32292125999,169.56181689000368,54422.4239304 2024-07-18,00:08:36.000,200,11048013,-795,0,1721261315,12642.316184949996,169.5759151500024,54422.38200768 2024-07-18,00:08:37.000,200,11048036,-795,0,1721261316,12642.336393879996,169.58296428000176,54422.31213648001 2024-07-18,00:08:38.000,200,11048032,-795,0,1721261317,12642.316184949996,169.56181689000368,54422.31213648001 2024-07-18,00:08:39.000,200,11047962,-795,0,1721261318,12642.356602809996,169.5477186299977,54422.368033440005 2024-07-18,00:08:40.000,200,11048031,-795,0,1721261319,12642.356602809996,169.54066949999833,54422.27720088 2024-07-18,00:08:41.000,200,11048001,-795,0,1721261320,12642.316184949996,169.54066949999833,54422.22829104 2024-07-18,00:08:42.000,200,11048013,-715,0,1721261321,12642.28250339999,169.51952211000025,54422.20732968 2024-07-18,00:08:43.000,200,11048052,-795,0,1721261322,12642.255558159995,169.50542385000153,54422.13745848 2024-07-18,00:08:44.000,200,11048045,-795,0,1721261323,12642.336393879996,169.5265712399996,54422.34707208 2024-07-18,00:08:45.000,200,11048045,-795,0,1721261324,12642.275767089995,169.54066949999833,54422.11649712 2024-07-18,00:08:46.000,200,11048027,-795,0,1721261325,12642.336393879996,169.56181689000368,54422.47982736001 2024-07-18,00:08:47.000,200,11048020,-795,0,1721261326,12642.39028436,169.58296428000176,54422.52873720001 2024-07-18,00:08:48.000,200,11048023,-795,0,1721261327,12642.356602809996,169.53362036999897,54422.437904640006 2024-07-18,00:08:49.000,200,11048056,-795,0,1721261328,12642.37007543,169.56181689000368,54422.50078872 2024-07-18,00:08:50.000,200,11048038,-795,0,1721261329,12642.336393879996,169.5759151500024,54422.57065992 2024-07-18,00:08:51.000,200,11048032,-795,0,1721261330,12642.356602809996,169.5477186299977,54422.55668568001 2024-07-18,00:08:52.000,200,11048017,-795,0,1721261331,12642.32292125999,169.60411166999984,54422.50078872 2024-07-18,00:08:53.000,200,11048016,-795,0,1721261332,12642.336393879996,169.5759151500024,54422.47982736001 2024-07-18,00:08:54.000,200,11048048,-795,0,1721261333,12642.363339119991,169.59001341000112,54422.55668568001 2024-07-18,00:08:55.000,200,11048019,-795,0,1721261334,12642.336393879996,169.59706254000048,54422.50078872 2024-07-18,00:08:56.000,200,11048044,-795,0,1721261335,12642.22861292,169.6111607999992,54422.59860840001 2024-07-18,00:08:57.000,200,11048029,-795,0,1721261336,12642.16124981999,169.6746029700007,54422.437904640006 2024-07-18,00:08:58.000,200,11048050,-795,0,1721261337,12642.24882185,169.63230819000455,54422.3540592 2024-07-18,00:08:59.000,200,11048060,-795,0,1721261338,12642.22187660999,169.61820992999856,54422.36104632001 2024-07-18,00:09:00.000,200,11048017,-795,0,1721261339,12642.22187660999,169.6393573200039,54422.298162240004 2024-07-18,00:09:01.000,200,11048032,-795,0,1721261340,12642.22187660999,169.660504710002,54422.32611072 2024-07-18,00:09:02.000,200,11048018,-795,0,1721261341,12642.194931369995,169.660504710002,54422.40995616001 2024-07-18,00:09:03.000,200,11048055,-795,0,1721261342,12642.20840399,169.68165210000006,54422.298162240004 2024-07-18,00:09:04.000,200,11048011,-795,0,1721261343,12642.174722439995,169.6746029700007,54422.23527816 2024-07-18,00:09:05.000,200,11048036,-795,0,1721261344,12642.235349229995,169.69575035999878,54422.298162240004 2024-07-18,00:09:06.000,200,11048051,-795,0,1721261345,12642.24882185,169.71689775000414,54422.39598192 2024-07-18,00:09:07.000,200,11048025,-795,0,1721261346,12642.215140299995,169.7591925300003,54422.29117512001 2024-07-18,00:09:08.000,200,11048017,-795,0,1721261347,12642.22861292,169.79443818000436,54422.368033440005 2024-07-18,00:09:09.000,200,11048092,-795,0,1721261348,12642.28250339999,169.80853644000308,54422.43091752001 2024-07-18,00:09:10.000,200,11048030,-795,0,1721261349,12642.316184949996,169.78033991999837,54422.45187888 2024-07-18,00:09:11.000,200,11048017,-795,0,1721261350,12642.295976019996,169.8226347000018,54422.50078872 2024-07-18,00:09:12.000,200,11047993,-795,0,1721261351,12642.26229446999,169.82968383000116,54422.37502056 2024-07-18,00:09:13.000,200,11048053,-795,0,1721261352,12642.295976019996,169.81558557000244,54422.368033440005 2024-07-18,00:09:14.000,200,11048063,-795,0,1721261353,12642.316184949996,169.8226347000018,54422.34008496001 2024-07-18,00:09:15.000,200,11048022,-795,0,1721261354,12642.363339119991,169.80148731000372,54422.61258264 2024-07-18,00:09:16.000,200,11048035,-795,0,1721261355,12642.376811739996,169.82968383000116,54422.605595520006 2024-07-18,00:09:17.000,200,11048036,-795,0,1721261356,12642.397020669996,169.85083121999924,54422.59860840001 2024-07-18,00:09:18.000,200,11048068,-795,0,1721261357,12642.437438529996,169.80853644000308,54422.68245384 2024-07-18,00:09:19.000,200,11048010,-795,0,1721261358,12642.504801629992,169.8226347000018,54422.75931216 2024-07-18,00:09:20.000,200,11047991,-795,0,1721261359,12642.498065319996,169.8719786100046,54422.74533792001 2024-07-18,00:09:21.000,200,11048058,-795,0,1721261360,12642.437438529996,169.84378208999988,54422.5636728 2024-07-18,00:09:22.000,200,11048065,-795,0,1721261361,12642.457647459996,169.80148731000372,54422.64751824001 2024-07-18,00:09:23.000,200,11048063,-795,0,1721261362,12642.450911150001,169.86492947999795,54422.633544000004 2024-07-18,00:09:24.000,200,11048091,-795,0,1721261363,12642.504801629992,169.8860768700033,54422.73136368 2024-07-18,00:09:25.000,200,11048039,-795,0,1721261364,12642.531746870001,169.81558557000244,54422.7383508 2024-07-18,00:09:26.000,200,11048048,-795,0,1721261365,12642.545219489992,169.84378208999988,54422.76629928001 2024-07-18,00:09:27.000,200,11048007,-795,0,1721261366,12642.518274249996,169.87902774000395,54422.69642808001 2024-07-18,00:09:28.000,200,11048018,-795,0,1721261367,12642.511537940001,169.90722426000139,54422.605595520006 2024-07-18,00:09:29.000,200,11048034,-795,0,1721261368,12642.538483179997,169.9213225200001,54422.64751824001 2024-07-18,00:09:30.000,200,11048028,-795,0,1721261369,12642.545219489992,169.90017513000203,54422.654505360006 2024-07-18,00:09:31.000,200,11048033,-795,0,1721261370,12642.551955800001,169.93542077999882,54422.66149248 2024-07-18,00:09:32.000,200,11048060,-795,0,1721261371,12642.551955800001,169.9706664300029,54422.59860840001 2024-07-18,00:09:33.000,200,11048051,-795,0,1721261372,12642.572164730002,169.97771556000225,54422.64751824001 2024-07-18,00:09:34.000,200,11048039,-795,0,1721261373,12642.612582590002,169.99886295000033,54422.71040232 2024-07-18,00:09:35.000,200,11047994,-795,0,1721261374,12642.599109969997,169.99886295000033,54422.67546672001 2024-07-18,00:09:36.000,200,11048031,-795,0,1721261375,12642.585637349992,170.0200103399984,54422.62655688001 2024-07-18,00:09:37.000,200,11048035,-795,0,1721261376,12642.545219489992,170.0341086000044,54422.50078872 2024-07-18,00:09:38.000,200,11048042,-795,0,1721261377,12642.551955800001,170.0341086000044,54422.45187888 2024-07-18,00:09:39.000,200,11048044,-795,0,1721261378,12642.538483179997,170.05525599000248,54422.43091752001 2024-07-18,00:09:40.000,200,11048003,-795,0,1721261379,12642.558692109997,170.08345250999992,54422.55668568001 2024-07-18,00:09:41.000,200,11048043,-795,0,1721261380,12642.450911150001,170.104599899998,54422.31213648001 2024-07-18,00:09:42.000,200,11048032,-795,0,1721261381,12642.531746870001,170.104599899998,54422.465853120004 2024-07-18,00:09:43.000,200,11048006,-795,0,1721261382,12642.511537940001,170.18214032999822,54422.584634160004 2024-07-18,00:09:44.000,200,11047979,-795,0,1721261383,12642.565428419992,170.231484240001,54422.5636728 2024-07-18,00:09:45.000,200,11048012,-795,0,1721261384,12642.619318899997,170.2173859800023,54422.52873720001 2024-07-18,00:09:46.000,200,11048050,-795,0,1721261385,12642.599109969997,170.2173859800023,54422.584634160004 2024-07-18,00:09:47.000,200,11048061,-795,0,1721261386,12642.565428419992,170.22443511000165,54422.52175008 2024-07-18,00:09:48.000,200,11048007,-795,0,1721261387,12642.572164730002,170.28787728000316,54422.54271144 2024-07-18,00:09:49.000,200,11048073,-795,0,1721261388,12642.619318899997,170.2667298899978,54422.605595520006 2024-07-18,00:09:50.000,200,11048036,-795,0,1721261389,12642.599109969997,170.2173859800023,54422.59860840001 2024-07-18,00:09:51.000,200,11047987,-795,0,1721261390,12642.599109969997,170.29492641000252,54422.57065992 2024-07-18,00:09:52.000,200,11048019,-715,0,1721261391,12642.518274249996,170.30902467000124,54422.40995616001 2024-07-18,00:09:53.000,200,11047961,-795,0,1721261392,12642.538483179997,170.29492641000252,54422.50777584001 2024-07-18,00:09:54.000,200,11048041,-795,0,1721261393,12642.531746870001,170.30902467000124,54422.535724320005 2024-07-18,00:09:55.000,200,11048034,-795,0,1721261394,12642.531746870001,170.35836858000403,54422.55668568001 2024-07-18,00:09:56.000,200,11048046,-795,0,1721261395,12642.504801629992,170.38656510000146,54422.51476296 2024-07-18,00:09:57.000,200,11048019,-795,0,1721261396,12642.464383769991,170.33722118999867,54422.31213648001 2024-07-18,00:09:58.000,200,11047993,-795,0,1721261397,12642.498065319996,170.3301720599993,54422.3540592 2024-07-18,00:09:59.000,200,11047963,-795,0,1721261398,12642.525010559992,170.32312292999995,54422.71738944 2024-07-18,00:10:00.000,200,11047986,-795,0,1721261399,12642.518274249996,170.35131945000467,54422.68944096 2024-07-18,00:10:01.000,200,11048044,-795,0,1721261400,12642.491329010001,170.3301720599993,54422.61258264 2024-07-18,00:10:02.000,200,11048104,-795,0,1721261401,12642.484592699991,170.34427031999803,54422.57065992 2024-07-18,00:10:03.000,200,11048109,-795,0,1721261402,12642.430702220001,170.35836858000403,54422.61956976 2024-07-18,00:10:04.000,200,11048032,-795,0,1721261403,12642.538483179997,170.33722118999867,54422.75931216 2024-07-18,00:10:05.000,200,11048064,-795,0,1721261404,12642.551955800001,170.33722118999867,54422.703415200005 2024-07-18,00:10:06.000,200,11048070,-795,0,1721261405,12642.504801629992,170.33722118999867,54422.69642808001 2024-07-18,00:10:07.000,200,11048014,-795,0,1721261406,12642.498065319996,170.34427031999803,54422.605595520006 2024-07-18,00:10:08.000,200,11048039,-795,0,1721261407,12642.565428419992,170.37246684000274,54422.7383508 2024-07-18,00:10:09.000,200,11048035,-795,0,1721261408,12642.538483179997,170.34427031999803,54422.633544000004 2024-07-18,00:10:10.000,200,11048084,-795,0,1721261409,12642.558692109997,170.35131945000467,54422.64751824001 2024-07-18,00:10:11.000,200,11048056,-795,0,1721261410,12642.545219489992,170.35131945000467,54422.7383508 2024-07-18,00:10:12.000,200,11048092,-795,0,1721261411,12642.551955800001,170.35836858000403,54422.7383508 2024-07-18,00:10:13.000,200,11048093,-795,0,1721261412,12642.585637349992,170.36541771000338,54422.71040232 2024-07-18,00:10:14.000,200,11048065,-795,0,1721261413,12642.612582590002,170.37246684000274,54422.74533792001 2024-07-18,00:10:15.000,200,11048049,-795,0,1721261414,12642.599109969997,170.39361423000082,54422.78027352 2024-07-18,00:10:16.000,200,11048050,-795,0,1721261415,12642.578901039997,170.40066336000018,54422.703415200005 2024-07-18,00:10:17.000,200,11048068,-795,0,1721261416,12642.572164730002,170.39361423000082,54422.584634160004 2024-07-18,00:10:18.000,200,11048084,-795,0,1721261417,12642.599109969997,170.40066336000018,54422.605595520006 2024-07-18,00:10:19.000,200,11048033,-795,0,1721261418,12642.592373660002,170.4147616199989,54422.76629928001 2024-07-18,00:10:20.000,200,11048037,-795,0,1721261419,12642.673209380002,170.45000727000297,54422.79424776001 2024-07-18,00:10:21.000,200,11048090,-795,0,1721261420,12642.659736759997,170.42181074999826,54422.78726064 2024-07-18,00:10:22.000,200,11048037,-795,0,1721261421,12642.679945689997,170.45000727000297,54422.75931216 2024-07-18,00:10:23.000,200,11048012,-795,0,1721261422,12642.599109969997,170.49935117999848,54422.605595520006 2024-07-18,00:10:24.000,200,11048007,-795,0,1721261423,12642.585637349992,170.54164596000192,54422.52873720001 2024-07-18,00:10:25.000,200,11047973,-795,0,1721261424,12642.599109969997,170.53459683000256,54422.57764704001 2024-07-18,00:10:26.000,200,11048022,-795,0,1721261425,12642.632791520002,170.50640030999784,54422.605595520006 2024-07-18,00:10:27.000,200,11048015,-795,0,1721261426,12642.498065319996,170.54869509000127,54422.50078872 2024-07-18,00:10:28.000,200,11047993,-795,0,1721261427,12642.558692109997,170.54869509000127,54422.68245384 2024-07-18,00:10:29.000,200,11048018,-795,0,1721261428,12642.525010559992,170.54869509000127,54422.66149248 2024-07-18,00:10:30.000,200,11048005,-795,0,1721261429,12642.498065319996,170.54164596000192,54422.61258264 2024-07-18,00:10:31.000,200,11048056,-795,0,1721261430,12642.531746870001,170.56279335,54422.74533792001 2024-07-18,00:10:32.000,200,11047968,-795,0,1721261431,12642.511537940001,170.64033378000022,54422.66149248 2024-07-18,00:10:33.000,200,11048030,-795,0,1721261432,12642.538483179997,170.6262355200015,54422.68245384 2024-07-18,00:10:34.000,200,11048053,-795,0,1721261433,12642.551955800001,170.65443203999894,54422.68245384 2024-07-18,00:10:35.000,200,11048036,-795,0,1721261434,12642.531746870001,170.73197246999916,54422.71738944 2024-07-18,00:10:36.000,200,11048031,-795,0,1721261435,12642.430702220001,170.74607072999788,54422.61956976 2024-07-18,00:10:37.000,200,11048031,-795,0,1721261436,12642.511537940001,170.73197246999916,54422.71738944 2024-07-18,00:10:38.000,200,11048052,-795,0,1721261437,12642.578901039997,170.73902159999852,54422.808222 2024-07-18,00:10:39.000,200,11047983,-795,0,1721261438,12642.592373660002,170.7249233399998,54422.871106080005 2024-07-18,00:10:40.000,200,11047966,-795,0,1721261439,12642.531746870001,170.7249233399998,54422.74533792001 2024-07-18,00:10:41.000,200,11048060,-795,0,1721261440,12642.471120080001,170.73197246999916,54422.633544000004 2024-07-18,00:10:42.000,200,11048027,-795,0,1721261441,12642.518274249996,170.74607072999788,54422.584634160004 2024-07-18,00:10:43.000,200,11048078,-795,0,1721261442,12642.491329010001,170.73902159999852,54422.57764704001 2024-07-18,00:10:44.000,200,11048037,-795,0,1721261443,12642.585637349992,170.7883655100013,54422.76629928001 2024-07-18,00:10:45.000,200,11048067,-795,0,1721261444,12642.538483179997,170.7249233399998,54422.703415200005 2024-07-18,00:10:46.000,200,11048054,-795,0,1721261445,12642.565428419992,170.71787421000045,54422.75931216 2024-07-18,00:10:47.000,200,11048028,-795,0,1721261446,12642.545219489992,170.73902159999852,54422.72437656001 2024-07-18,00:10:48.000,200,11048026,-795,0,1721261447,12642.578901039997,170.7249233399998,54422.822196240006 2024-07-18,00:10:49.000,200,11048092,-795,0,1721261448,12642.578901039997,170.63328465000086,54422.752325040005 2024-07-18,00:10:50.000,200,11048056,-795,0,1721261449,12642.558692109997,170.69672682000237,54422.72437656001 2024-07-18,00:10:51.000,200,11048099,-795,0,1721261450,12642.545219489992,170.6614811699983,54422.74533792001 2024-07-18,00:10:52.000,200,11048048,-795,0,1721261451,12642.585637349992,170.64738290999958,54422.67546672001 2024-07-18,00:10:53.000,200,11048074,-795,0,1721261452,12642.538483179997,170.6262355200015,54422.801234880004 2024-07-18,00:10:54.000,200,11048030,-795,0,1721261453,12642.565428419992,170.5909898700047,54422.89206744001 2024-07-18,00:10:55.000,200,11048009,-795,0,1721261454,12642.578901039997,170.59803900000406,54422.83617048 2024-07-18,00:10:56.000,200,11048000,-795,0,1721261455,12642.538483179997,170.59803900000406,54422.7383508 2024-07-18,00:10:57.000,200,11048049,-795,0,1721261456,12642.525010559992,170.55574422000063,54422.752325040005 2024-07-18,00:10:58.000,200,11048047,-795,0,1721261457,12642.558692109997,170.54869509000127,54422.78027352 2024-07-18,00:10:59.000,200,11048026,-795,0,1721261458,12642.39028436,170.59803900000406,54422.752325040005 2024-07-18,00:11:00.000,200,11048035,-795,0,1721261459,12642.511537940001,170.56984247999935,54422.72437656001 2024-07-18,00:11:01.000,200,11047993,-795,0,1721261460,12642.417229599996,170.56279335,54422.50777584001 2024-07-18,00:11:02.000,200,11048064,-795,0,1721261461,12642.477856389996,170.54869509000127,54422.584634160004 2024-07-18,00:11:03.000,200,11047950,-795,0,1721261462,12642.511537940001,170.56984247999935,54422.66149248 2024-07-18,00:11:04.000,200,11048007,-795,0,1721261463,12642.444174839991,170.56279335,54422.486814480006 2024-07-18,00:11:05.000,200,11048033,-795,0,1721261464,12642.484592699991,170.53459683000256,54422.54969856 2024-07-18,00:11:06.000,200,11048065,-795,0,1721261465,12642.437438529996,170.54164596000192,54422.45886600001 2024-07-18,00:11:07.000,200,11048027,-795,0,1721261466,12642.397020669996,170.54164596000192,54422.465853120004 2024-07-18,00:11:08.000,200,11048055,-795,0,1721261467,12642.41049329,170.5768916099987,54422.54271144 2024-07-18,00:11:09.000,200,11048035,-795,0,1721261468,12642.444174839991,170.56279335,54422.4239304 2024-07-18,00:11:10.000,200,11048019,-795,0,1721261469,12642.41049329,170.56984247999935,54422.486814480006 2024-07-18,00:11:11.000,200,11048055,-795,0,1721261470,12642.437438529996,170.51344944000448,54422.54969856 2024-07-18,00:11:12.000,200,11048002,-795,0,1721261471,12642.3498665,170.5275477000032,54422.38200768 2024-07-18,00:11:13.000,200,11047992,-795,0,1721261472,12642.430702220001,170.51344944000448,54422.44489176 2024-07-18,00:11:14.000,200,11048076,-795,0,1721261473,12642.444174839991,170.53459683000256,54422.47284024 2024-07-18,00:11:15.000,200,11048066,-795,0,1721261474,12642.41049329,170.51344944000448,54422.486814480006 2024-07-18,00:11:16.000,200,11048021,-795,0,1721261475,12642.343130189991,170.49230204999913,54422.38899480001 2024-07-18,00:11:17.000,200,11048040,-795,0,1721261476,12642.417229599996,170.49230204999913,54422.50777584001 2024-07-18,00:11:18.000,200,11048069,-795,0,1721261477,12642.41049329,170.48525291999977,54422.5636728 2024-07-18,00:11:19.000,200,11048016,-795,0,1721261478,12642.403756979991,170.47115466000105,54422.465853120004 2024-07-18,00:11:20.000,200,11048026,-795,0,1721261479,12642.383548049991,170.45000727000297,54422.584634160004 2024-07-18,00:11:21.000,200,11048048,-795,0,1721261480,12642.32965757,170.42181074999826,54422.47982736001 2024-07-18,00:11:22.000,200,11048027,-795,0,1721261481,12642.30944864,170.4288598800049,54422.486814480006 2024-07-18,00:11:23.000,200,11048051,-795,0,1721261482,12642.24208553999,170.39361423000082,54422.37502056 2024-07-18,00:11:24.000,200,11048048,-795,0,1721261483,12642.24208553999,170.4429581400036,54422.38200768 2024-07-18,00:11:25.000,200,11048044,-795,0,1721261484,12642.32965757,170.45705640000233,54422.47284024 2024-07-18,00:11:26.000,200,11048035,-795,0,1721261485,12642.30944864,170.4288598800049,54422.45187888 2024-07-18,00:11:27.000,200,11048027,-795,0,1721261486,12642.24208553999,170.4429581400036,54422.44489176 2024-07-18,00:11:28.000,200,11048031,-795,0,1721261487,12642.16798613,170.45705640000233,54422.3540592 2024-07-18,00:11:29.000,200,11048037,-795,0,1721261488,12642.24208553999,170.4147616199989,54422.38899480001 2024-07-18,00:11:30.000,200,11048011,-795,0,1721261489,12642.24882185,170.45705640000233,54422.4938016 2024-07-18,00:11:31.000,200,11048037,-795,0,1721261490,12642.24208553999,170.4288598800049,54422.486814480006 2024-07-18,00:11:32.000,200,11048056,-795,0,1721261491,12642.24882185,170.43590901000425,54422.54271144 2024-07-18,00:11:33.000,200,11048084,-795,0,1721261492,12642.275767089995,170.4147616199989,54422.55668568001 2024-07-18,00:11:34.000,200,11048049,-795,0,1721261493,12642.32292125999,170.45000727000297,54422.57764704001 2024-07-18,00:11:35.000,200,11048057,-795,0,1721261494,12642.32965757,170.43590901000425,54422.50777584001 2024-07-18,00:11:36.000,200,11048021,-795,0,1721261495,12642.32965757,170.45000727000297,54422.47982736001 2024-07-18,00:11:37.000,200,11048070,-795,0,1721261496,12642.28923971,170.43590901000425,54422.32611072 2024-07-18,00:11:38.000,200,11048063,-795,0,1721261497,12642.28923971,170.4288598800049,54422.44489176 2024-07-18,00:11:39.000,200,11048053,-795,0,1721261498,12642.32965757,170.4429581400036,54422.44489176 2024-07-18,00:11:40.000,200,11048053,-795,0,1721261499,12642.356602809996,170.51344944000448,54422.47982736001 2024-07-18,00:11:41.000,200,11048046,-795,0,1721261500,12642.376811739996,170.49935117999848,54422.45187888 2024-07-18,00:11:42.000,200,11048027,-795,0,1721261501,12642.376811739996,170.45705640000233,54422.437904640006 2024-07-18,00:11:43.000,200,11048056,-795,0,1721261502,12642.32292125999,170.50640030999784,54422.34008496001 2024-07-18,00:11:44.000,200,11048036,-795,0,1721261503,12642.3498665,170.52049857000384,54422.298162240004 2024-07-18,00:11:45.000,200,11048002,-795,0,1721261504,12642.383548049991,170.51344944000448,54422.24226528001 2024-07-18,00:11:46.000,200,11048001,-795,0,1721261505,12642.32965757,170.53459683000256,54422.22829104 2024-07-18,00:11:47.000,200,11048025,-795,0,1721261506,12642.30944864,170.53459683000256,54422.16540696 2024-07-18,00:11:48.000,200,11048038,-795,0,1721261507,12642.28923971,170.54869509000127,54422.17239408001 2024-07-18,00:11:49.000,200,11047995,-795,0,1721261508,12642.417229599996,170.54164596000192,54422.298162240004 2024-07-18,00:11:50.000,200,11048039,-795,0,1721261509,12642.403756979991,170.55574422000063,54422.298162240004 2024-07-18,00:11:51.000,200,11048001,-795,0,1721261510,12642.437438529996,170.54164596000192,54422.319123600006 2024-07-18,00:11:52.000,200,11048047,-795,0,1721261511,12642.376811739996,170.56984247999935,54422.22829104 2024-07-18,00:11:53.000,200,11048018,-795,0,1721261512,12642.397020669996,170.56279335,54422.17239408001 2024-07-18,00:11:54.000,200,11048014,-795,0,1721261513,12642.41049329,170.58394073999807,54422.24226528001 2024-07-18,00:11:55.000,200,11048030,-795,0,1721261514,12642.397020669996,170.56279335,54422.249252400004 2024-07-18,00:11:56.000,200,11048054,-795,0,1721261515,12642.383548049991,170.5768916099987,54422.2143168 2024-07-18,00:11:57.000,200,11048090,-795,0,1721261516,12642.430702220001,170.55574422000063,54422.22829104 2024-07-18,00:11:58.000,200,11048045,-795,0,1721261517,12642.491329010001,170.54164596000192,54422.30514936 2024-07-18,00:11:59.000,200,11047973,-795,0,1721261518,12642.484592699991,170.56279335,54422.30514936 2024-07-18,00:12:00.000,200,11048045,-795,0,1721261519,12642.397020669996,170.56984247999935,54422.16540696 2024-07-18,00:12:01.000,200,11048073,-795,0,1721261520,12642.464383769991,170.54869509000127,54422.102522880006 2024-07-18,00:12:02.000,200,11048046,-795,0,1721261521,12642.477856389996,170.56279335,54422.22829104 2024-07-18,00:12:03.000,200,11048024,-795,0,1721261522,12642.484592699991,170.52049857000384,54422.270213760006 2024-07-18,00:12:04.000,200,11047999,-795,0,1721261523,12642.565428419992,170.52049857000384,54422.38200768 2024-07-18,00:12:05.000,200,11048083,-795,0,1721261524,12642.653000450002,170.49230204999913,54422.43091752001 2024-07-18,00:12:06.000,200,11048015,-795,0,1721261525,12642.646264139992,170.5275477000032,54422.36104632001 2024-07-18,00:12:07.000,200,11048023,-795,0,1721261526,12642.646264139992,170.50640030999784,54422.368033440005 2024-07-18,00:12:08.000,200,11047957,-795,0,1721261527,12642.700154619997,170.49935117999848,54422.40995616001 2024-07-18,00:12:09.000,200,11048058,-795,0,1721261528,12642.706890929992,170.40771248999954,54422.52175008 2024-07-18,00:12:10.000,200,11048030,-795,0,1721261529,12642.740572479997,170.40066336000018,54422.43091752001 2024-07-18,00:12:11.000,200,11048040,-795,0,1721261530,12642.733836170002,170.4288598800049,54422.4938016 2024-07-18,00:12:12.000,200,11048044,-795,0,1721261531,12642.780990339998,170.47115466000105,54422.44489176 2024-07-18,00:12:13.000,200,11048059,-795,0,1721261532,12642.794462960002,170.45705640000233,54422.4239304 2024-07-18,00:12:14.000,200,11048053,-795,0,1721261533,12642.814671890003,170.40066336000018,54422.486814480006 2024-07-18,00:12:15.000,200,11047967,-795,0,1721261534,12642.935925469988,170.4147616199989,54422.59162128 2024-07-18,00:12:16.000,200,11048013,-795,0,1721261535,12642.956134399989,170.4147616199989,54422.54969856 2024-07-18,00:12:17.000,200,11048111,-795,0,1721261536,12642.996552259989,170.37246684000274,54422.61258264 2024-07-18,00:12:18.000,200,11048035,-795,0,1721261537,12642.962870709998,170.4288598800049,54422.57764704001 2024-07-18,00:12:19.000,200,11048037,-795,0,1721261538,12642.969607019993,170.4147616199989,54422.54271144 2024-07-18,00:12:20.000,200,11048035,-795,0,1721261539,12643.043706429999,170.45000727000297,54422.633544000004 2024-07-18,00:12:21.000,200,11048070,-755,0,1721261540,12643.077387979989,170.4429581400036,54422.71040232 2024-07-18,00:12:22.000,200,11048048,-795,0,1721261541,12643.104333219999,170.45000727000297,54422.73136368 2024-07-18,00:12:23.000,200,11048068,-795,0,1721261542,12643.111069529994,170.4641055300017,54422.633544000004 2024-07-18,00:12:24.000,200,11047992,-795,0,1721261543,12643.144751079999,170.45705640000233,54422.74533792001 2024-07-18,00:12:25.000,200,11048044,-795,0,1721261544,12643.097596909989,170.4288598800049,54422.54271144 2024-07-18,00:12:26.000,200,11048064,-795,0,1721261545,12643.19864155999,170.4429581400036,54422.71738944 2024-07-18,00:12:27.000,200,11048045,-795,0,1721261546,12643.17843262999,170.45000727000297,54422.72437656001 2024-07-18,00:12:28.000,200,11048089,-795,0,1721261547,12643.164960009999,170.47115466000105,54422.67546672001 2024-07-18,00:12:29.000,200,11048073,-795,0,1721261548,12643.2255868,170.4782037900004,54422.68944096 2024-07-18,00:12:30.000,200,11048045,-795,0,1721261549,12643.313158829995,170.47115466000105,54422.71738944 2024-07-18,00:12:31.000,200,11048024,-795,0,1721261550,12643.333367759995,170.50640030999784,54422.66149248 2024-07-18,00:12:32.000,200,11047948,-795,0,1721261551,12643.272740969995,170.51344944000448,54422.67546672001 2024-07-18,00:12:33.000,200,11048074,-795,0,1721261552,12643.353576689995,170.47115466000105,54422.61956976 2024-07-18,00:12:34.000,200,11047947,-795,0,1721261553,12643.25926834999,170.52049857000384,54422.52175008 2024-07-18,00:12:35.000,200,11048049,-795,0,1721261554,12643.36704931,170.51344944000448,54422.7383508 2024-07-18,00:12:36.000,200,11048095,-795,0,1721261555,12643.40746717,170.51344944000448,54422.68944096 2024-07-18,00:12:37.000,200,11048073,-795,0,1721261556,12643.40746717,170.56984247999935,54422.62655688001 2024-07-18,00:12:38.000,200,11048028,-795,0,1721261557,12643.44114871999,170.54164596000192,54422.67546672001 2024-07-18,00:12:39.000,200,11048009,-795,0,1721261558,12643.42093978999,170.53459683000256,54422.61258264 2024-07-18,00:12:40.000,200,11047963,-795,0,1721261559,12643.50177550999,170.54869509000127,54422.633544000004 2024-07-18,00:12:41.000,200,11048027,-795,0,1721261560,12643.353576689995,170.54869509000127,54422.30514936 2024-07-18,00:12:42.000,200,11048034,-795,0,1721261561,12643.50851182,170.56279335,54422.5636728 2024-07-18,00:12:43.000,200,11048081,-795,0,1721261562,12643.56913861,170.5275477000032,54422.752325040005 2024-07-18,00:12:44.000,200,11048074,-795,0,1721261563,12643.602820159991,170.5275477000032,54422.773286400006 2024-07-18,00:12:45.000,200,11048048,-795,0,1721261564,12643.596083849996,170.51344944000448,54422.73136368 2024-07-18,00:12:46.000,200,11048056,-795,0,1721261565,12643.623029089991,170.4782037900004,54422.68944096 2024-07-18,00:12:47.000,200,11047972,-795,0,1721261566,12643.676919569996,170.48525291999977,54422.83617048 2024-07-18,00:12:48.000,200,11047999,-795,0,1721261567,12643.676919569996,170.4641055300017,54422.808222 2024-07-18,00:12:49.000,200,11048020,-795,0,1721261568,12643.690392190001,170.38656510000146,54422.801234880004 2024-07-18,00:12:50.000,200,11048071,-795,0,1721261569,12643.670183260001,170.32312292999995,54422.752325040005 2024-07-18,00:12:51.000,200,11048059,-795,0,1721261570,12643.643238019991,170.30902467000124,54422.83617048 2024-07-18,00:12:52.000,200,11048023,-795,0,1721261571,12643.60955647,170.2526316299991,54422.7383508 2024-07-18,00:12:53.000,200,11048053,-795,0,1721261572,12643.60955647,170.24558249999973,54422.808222 2024-07-18,00:12:54.000,200,11048099,-795,0,1721261573,12643.670183260001,170.231484240001,54422.9479644 2024-07-18,00:12:55.000,200,11047995,-795,0,1721261574,12643.636501709996,170.231484240001,54422.8780932 2024-07-18,00:12:56.000,200,11048008,-795,0,1721261575,12643.582611229991,170.22443511000165,54422.74533792001 2024-07-18,00:12:57.000,200,11048014,-795,0,1721261576,12643.636501709996,170.2173859800023,54422.78726064 2024-07-18,00:12:58.000,200,11048067,-795,0,1721261577,12643.60955647,170.25968075999845,54422.86411896001 2024-07-18,00:12:59.000,200,11048053,-795,0,1721261578,12643.649974330001,170.2526316299991,54422.871106080005 2024-07-18,00:13:00.000,200,11048131,-795,0,1721261579,12643.663446949991,170.3301720599993,54422.76629928001 2024-07-18,00:13:01.000,200,11048013,-795,0,1721261580,12643.50177550999,170.35836858000403,54422.75931216 2024-07-18,00:13:02.000,200,11048082,-795,0,1721261581,12643.50851182,170.37246684000274,54422.78027352 2024-07-18,00:13:03.000,200,11048065,-795,0,1721261582,12643.46135764999,170.22443511000165,54422.7383508 2024-07-18,00:13:04.000,200,11048019,-795,0,1721261583,12643.50177550999,170.231484240001,54422.871106080005 2024-07-18,00:13:05.000,200,11048029,-795,0,1721261584,12643.54892968,170.14689468000142,54422.773286400006 2024-07-18,00:13:06.000,200,11048023,-795,0,1721261585,12643.515248129996,170.12574729000335,54422.73136368 2024-07-18,00:13:07.000,200,11048044,-795,0,1721261586,12643.555665989996,170.12574729000335,54422.73136368 2024-07-18,00:13:08.000,200,11048040,-795,0,1721261587,12643.60955647,170.1327964200027,54422.871106080005 2024-07-18,00:13:09.000,200,11047989,-795,0,1721261588,12643.582611229991,170.08345250999992,54422.75931216 2024-07-18,00:13:10.000,200,11048044,-795,0,1721261589,12643.6297654,170.08345250999992,54422.92700304 2024-07-18,00:13:11.000,200,11048041,-795,0,1721261590,12643.616292779996,170.0200103399984,54422.92700304 2024-07-18,00:13:12.000,200,11048020,-795,0,1721261591,12643.52872075,170.04820686000312,54422.7383508 2024-07-18,00:13:13.000,200,11048009,-795,0,1721261592,12643.52872075,169.9847646900016,54422.79424776001 2024-07-18,00:13:14.000,200,11048039,-795,0,1721261593,12643.535457059996,169.99886295000033,54422.801234880004 2024-07-18,00:13:15.000,200,11048020,-795,0,1721261594,12643.50177550999,169.9706664300029,54422.81520912001 2024-07-18,00:13:16.000,200,11048018,-795,0,1721261595,12643.50851182,169.99181382000097,54422.64053112 2024-07-18,00:13:17.000,200,11048023,-795,0,1721261596,12643.52872075,169.91427339000074,54422.752325040005 2024-07-18,00:13:18.000,200,11048090,-795,0,1721261597,12643.54892968,169.95656817000418,54422.84315760001 2024-07-18,00:13:19.000,200,11048009,-795,0,1721261598,12643.54892968,169.9213225200001,54422.85014472 2024-07-18,00:13:20.000,200,11047996,-795,0,1721261599,12643.54219336999,169.90722426000139,54422.79424776001 2024-07-18,00:13:21.000,200,11048051,-795,0,1721261600,12643.52198443999,169.85083121999924,54422.79424776001 2024-07-18,00:13:22.000,200,11048092,-795,0,1721261601,12643.555665989996,169.86492947999795,54422.61258264 2024-07-18,00:13:23.000,200,11048077,-795,0,1721261602,12643.52198443999,169.80148731000372,54422.633544000004 2024-07-18,00:13:24.000,200,11048034,-795,0,1721261603,12643.60955647,169.79443818000436,54422.71040232 2024-07-18,00:13:25.000,200,11048038,-795,0,1721261604,12643.6297654,169.7380451400022,54422.74533792001 2024-07-18,00:13:26.000,200,11048062,-795,0,1721261605,12643.663446949991,169.75214340000093,54422.6684796 2024-07-18,00:13:27.000,200,11048023,-795,0,1721261606,12643.58934754,169.71689775000414,54422.51476296 2024-07-18,00:13:28.000,200,11048018,-795,0,1721261607,12643.643238019991,169.6746029700007,54422.4938016 2024-07-18,00:13:29.000,200,11048058,-795,0,1721261608,12643.636501709996,169.64640645000327,54422.50078872 2024-07-18,00:13:30.000,200,11048079,-795,0,1721261609,12643.670183260001,169.66755384000135,54422.47284024 2024-07-18,00:13:31.000,200,11048079,-795,0,1721261610,12643.676919569996,169.6111607999992,54422.54271144 2024-07-18,00:13:32.000,200,11048090,-795,0,1721261611,12643.697128499996,169.6393573200039,54422.45187888 2024-07-18,00:13:33.000,200,11048042,-795,0,1721261612,12643.757755289997,169.59706254000048,54422.4938016 2024-07-18,00:13:34.000,200,11048056,-795,0,1721261613,12643.831854700002,169.58296428000176,54422.62655688001 2024-07-18,00:13:35.000,200,11047995,-795,0,1721261614,12643.690392190001,169.63230819000455,54422.416943280004 2024-07-18,00:13:36.000,200,11048004,-795,0,1721261615,12643.623029089991,169.58296428000176,54422.04662592 2024-07-18,00:13:37.000,200,11048055,-795,0,1721261616,12643.865536249992,169.58296428000176,54422.465853120004 2024-07-18,00:13:38.000,200,11048023,-795,0,1721261617,12643.879008869997,169.60411166999984,54422.43091752001 2024-07-18,00:13:39.000,200,11048035,-795,0,1721261618,12643.852063630002,169.63230819000455,54422.45187888 2024-07-18,00:13:40.000,200,11048033,-795,0,1721261619,12643.905954109992,169.55476776000432,54422.57065992 2024-07-18,00:13:41.000,200,11048104,-795,0,1721261620,12643.973317210002,169.56886602000304,54422.62655688001 2024-07-18,00:13:42.000,200,11048036,-795,0,1721261621,12643.953108280002,169.6111607999992,54422.67546672001 2024-07-18,00:13:43.000,200,11048059,-795,0,1721261622,12643.932899350002,169.6111607999992,54422.52873720001 2024-07-18,00:13:44.000,200,11048019,-795,0,1721261623,12643.953108280002,169.63230819000455,54422.51476296 2024-07-18,00:13:45.000,200,11048068,-795,0,1721261624,12643.966580899993,169.59001341000112,54422.54969856 2024-07-18,00:13:46.000,200,11048042,-795,0,1721261625,12643.939635659997,169.62525905999792,54422.4938016 2024-07-18,00:13:47.000,200,11048065,-795,0,1721261626,12643.905954109992,169.660504710002,54422.40995616001 2024-07-18,00:13:48.000,200,11048050,-795,0,1721261627,12643.905954109992,169.68165210000006,54422.437904640006 2024-07-18,00:13:49.000,200,11048015,-795,0,1721261628,12643.993526140002,169.660504710002,54422.535724320005 2024-07-18,00:13:50.000,200,11048018,-795,0,1721261629,12643.973317210002,169.65345558000263,54422.54969856 2024-07-18,00:13:51.000,200,11047983,-795,0,1721261630,12643.959844589997,169.69575035999878,54422.57065992 2024-07-18,00:13:52.000,200,11048045,-795,0,1721261631,12643.966580899993,169.71689775000414,54422.40995616001 2024-07-18,00:13:53.000,200,11048027,-795,0,1721261632,12643.993526140002,169.70984862000478,54422.4938016 2024-07-18,00:13:54.000,200,11048040,-795,0,1721261633,12643.986789829993,169.7380451400022,54422.4239304 2024-07-18,00:13:55.000,200,11048000,-795,0,1721261634,12643.973317210002,169.75214340000093,54422.43091752001 2024-07-18,00:13:56.000,200,11048013,-795,0,1721261635,12643.966580899993,169.78033991999837,54422.368033440005 2024-07-18,00:13:57.000,200,11048057,-795,0,1721261636,12643.966580899993,169.75214340000093,54422.34707208 2024-07-18,00:13:58.000,200,11048026,-795,0,1721261637,12644.033944000003,169.73099601000285,54422.465853120004 2024-07-18,00:13:59.000,200,11048023,-795,0,1721261638,12643.993526140002,169.73099601000285,54422.40296904 2024-07-18,00:14:00.000,200,11048002,-795,0,1721261639,12644.013735070002,169.76624165999965,54422.33309784 2024-07-18,00:14:01.000,200,11048027,-795,0,1721261640,12644.000262449998,169.76624165999965,54422.249252400004 2024-07-18,00:14:02.000,200,11048072,-795,0,1721261641,12643.973317210002,169.80148731000372,54422.30514936 2024-07-18,00:14:03.000,200,11048065,-795,0,1721261642,12644.033944000003,169.78738904999773,54422.34707208 2024-07-18,00:14:04.000,200,11048067,-795,0,1721261643,12644.134988649988,169.78033991999837,54422.50777584001 2024-07-18,00:14:05.000,200,11048069,-795,0,1721261644,12644.222560679998,169.773290789999,54422.54271144 2024-07-18,00:14:06.000,200,11048102,-795,0,1721261645,12644.262978539999,169.78033991999837,54422.47284024 2024-07-18,00:14:07.000,200,11048058,-795,0,1721261646,12644.256242229989,169.80148731000372,54422.50078872 2024-07-18,00:14:08.000,200,11048043,-795,0,1721261647,12644.289923779994,169.81558557000244,54422.45886600001 2024-07-18,00:14:09.000,200,11048015,-795,0,1721261648,12644.269714849994,169.79443818000436,54422.33309784 2024-07-18,00:14:10.000,200,11048028,-795,0,1721261649,12644.364023189999,169.79443818000436,54422.486814480006 2024-07-18,00:14:11.000,200,11048075,-795,0,1721261650,12644.35728687999,169.82968383000116,54422.465853120004 2024-07-18,00:14:12.000,200,11048046,-795,0,1721261651,12644.364023189999,169.8578803499986,54422.47982736001 2024-07-18,00:14:13.000,200,11048056,-795,0,1721261652,12644.384232119999,169.80853644000308,54422.54271144 2024-07-18,00:14:14.000,200,11047984,-795,0,1721261653,12644.48527677,169.84378208999988,54422.66149248 2024-07-18,00:14:15.000,200,11047996,-795,0,1721261654,12644.47854045999,169.8578803499986,54422.72437656001 2024-07-18,00:14:16.000,200,11047973,-795,0,1721261655,12644.47854045999,169.90722426000139,54422.59860840001 2024-07-18,00:14:17.000,200,11048050,-795,0,1721261656,12644.51895831999,169.87902774000395,54422.52873720001 2024-07-18,00:14:18.000,200,11047988,-795,0,1721261657,12644.552639869995,169.90722426000139,54422.54969856 2024-07-18,00:14:19.000,200,11048054,-795,0,1721261658,12644.58632142,169.91427339000074,54422.654505360006 2024-07-18,00:14:20.000,200,11048066,-795,0,1721261659,12644.62000296999,169.92837164999946,54422.78726064 2024-07-18,00:14:21.000,200,11048044,-795,0,1721261660,12644.68062975999,169.8860768700033,54422.71040232 2024-07-18,00:14:22.000,200,11048043,-795,0,1721261661,12644.707575,169.9213225200001,54422.6684796 2024-07-18,00:14:23.000,200,11047993,-795,0,1721261662,12644.66715714,169.91427339000074,54422.61956976 2024-07-18,00:14:24.000,200,11047980,-795,0,1721261663,12644.72778393,169.90017513000203,54422.64053112 2024-07-18,00:14:25.000,200,11048060,-795,0,1721261664,12644.72778393,169.86492947999795,54422.67546672001 2024-07-18,00:14:26.000,200,11047987,-795,0,1721261665,12644.707575,169.86492947999795,54422.6684796 2024-07-18,00:14:27.000,200,11047992,-795,0,1721261666,12644.66715714,169.79443818000436,54422.5636728 2024-07-18,00:14:28.000,200,11048059,-795,0,1721261667,12644.70083868999,169.74509427000157,54422.465853120004 2024-07-18,00:14:29.000,200,11048041,-795,0,1721261668,12644.781674409991,169.59706254000048,54422.654505360006 2024-07-18,00:14:30.000,200,11048028,-795,0,1721261669,12644.909664300001,169.51952211000025,54422.59860840001 2024-07-18,00:14:31.000,200,11048008,-795,0,1721261670,12645.044390499992,169.39968690000387,54422.59162128 2024-07-18,00:14:32.000,200,11047981,-795,0,1721261671,12645.131962530002,169.5124729800009,54422.39598192 2024-07-18,00:14:33.000,200,11047983,-795,0,1721261672,12645.145435149992,169.660504710002,54422.319123600006 2024-07-18,00:14:34.000,200,11048024,-795,0,1721261673,12645.158907769997,169.8578803499986,54422.368033440005 2024-07-18,00:14:35.000,200,11048041,-795,0,1721261674,12645.125226219992,169.92837164999946,54422.368033440005 2024-07-18,00:14:36.000,200,11048030,-795,0,1721261675,12645.105017289992,169.9706664300029,54422.30514936 2024-07-18,00:14:37.000,200,11048032,-795,0,1721261676,12645.138698839997,169.89312600000267,54422.32611072 2024-07-18,00:14:38.000,200,11048026,-795,0,1721261677,12645.206061939993,169.80853644000308,54422.55668568001 2024-07-18,00:14:39.000,200,11047980,-795,0,1721261678,12645.138698839997,169.74509427000157,54422.54969856 2024-07-18,00:14:40.000,200,11048059,-795,0,1721261679,12645.105017289992,169.7239468800035,54422.51476296 2024-07-18,00:14:41.000,200,11048026,-795,0,1721261680,12645.091544670002,169.660504710002,54422.4239304 2024-07-18,00:14:42.000,200,11048021,-795,0,1721261681,12645.105017289992,169.65345558000263,54422.45187888 2024-07-18,00:14:43.000,200,11047997,-795,0,1721261682,12645.091544670002,169.660504710002,54422.4938016 2024-07-18,00:14:44.000,200,11048026,-795,0,1721261683,12645.179116699997,169.64640645000327,54422.54271144 2024-07-18,00:14:45.000,200,11048018,-795,0,1721261684,12645.273425040003,169.60411166999984,54422.69642808001 2024-07-18,00:14:46.000,200,11048029,-795,0,1721261685,12645.273425040003,169.63230819000455,54422.64053112 2024-07-18,00:14:47.000,200,11047963,-795,0,1721261686,12645.300370279998,169.65345558000263,54422.633544000004 2024-07-18,00:14:48.000,200,11048003,-795,0,1721261687,12645.408151239993,169.6746029700007,54422.6684796 2024-07-18,00:14:49.000,200,11048038,-795,0,1721261688,12645.408151239993,169.60411166999984,54422.773286400006 2024-07-18,00:14:50.000,200,11048002,-795,0,1721261689,12645.421623859998,169.64640645000327,54422.72437656001 2024-07-18,00:14:51.000,200,11048069,-795,0,1721261690,12645.455305409989,169.6746029700007,54422.72437656001 2024-07-18,00:14:52.000,200,11048019,-755,0,1721261691,12645.475514339989,169.68165210000006,54422.71040232 2024-07-18,00:14:53.000,200,11048007,-795,0,1721261692,12645.529404819994,169.62525905999792,54422.822196240006 2024-07-18,00:14:54.000,200,11048046,-795,0,1721261693,12645.630449469994,169.66755384000135,54422.75931216 2024-07-18,00:14:55.000,200,11047998,-795,0,1721261694,12645.610240539994,169.68165210000006,54422.808222 2024-07-18,00:14:56.000,200,11048057,-795,0,1721261695,12645.650658399994,169.71689775000414,54422.808222 2024-07-18,00:14:57.000,200,11048021,-795,0,1721261696,12645.65739470999,169.68165210000006,54422.74533792001 2024-07-18,00:14:58.000,200,11047963,-795,0,1721261697,12645.71802149999,169.75214340000093,54422.7383508 2024-07-18,00:14:59.000,200,11048057,-795,0,1721261698,12645.72475781,169.71689775000414,54422.89905456 2024-07-18,00:15:00.000,200,11048071,-795,0,1721261699,12645.74496674,169.76624165999965,54422.74533792001 2024-07-18,00:15:01.000,200,11048036,-795,0,1721261700,12645.812329839995,169.6746029700007,54422.85014472 2024-07-18,00:15:02.000,200,11048033,-795,0,1721261701,12645.81906614999,169.71689775000414,54422.82918336 2024-07-18,00:15:03.000,200,11048059,-795,0,1721261702,12645.79885721999,169.71689775000414,54422.47284024 2024-07-18,00:15:04.000,200,11047984,-795,0,1721261703,12645.872956629995,169.73099601000285,54422.79424776001 2024-07-18,00:15:05.000,200,11048062,-795,0,1721261704,12645.872956629995,169.73099601000285,54422.920015920005 2024-07-18,00:15:06.000,200,11048038,-795,0,1721261705,12645.96052865999,169.70984862000478,54422.85014472 2024-07-18,00:15:07.000,200,11048036,-795,0,1721261706,12645.88642925,169.7239468800035,54422.85713184 2024-07-18,00:15:08.000,200,11048021,-795,0,1721261707,12645.953792349996,169.75214340000093,54422.808222 2024-07-18,00:15:09.000,200,11048001,-795,0,1721261708,12646.021155449991,169.7380451400022,54422.89206744001 2024-07-18,00:15:10.000,200,11048040,-795,0,1721261709,12646.02789176,169.70279948999814,54422.92700304 2024-07-18,00:15:11.000,200,11047964,-795,0,1721261710,12646.00768283,169.74509427000157,54422.940977280006 2024-07-18,00:15:12.000,200,11048002,-795,0,1721261711,12646.021155449991,169.7591925300003,54422.82918336 2024-07-18,00:15:13.000,200,11047976,-795,0,1721261712,12646.061573309991,169.73099601000285,54422.91302880001 2024-07-18,00:15:14.000,200,11047999,-795,0,1721261713,12646.081782239991,169.71689775000414,54422.703415200005 2024-07-18,00:15:15.000,200,11047960,-795,0,1721261714,12646.041364379991,169.70984862000478,54422.57065992 2024-07-18,00:15:16.000,200,11048047,-795,0,1721261715,12646.189563200001,169.73099601000285,54422.76629928001 2024-07-18,00:15:17.000,200,11048051,-795,0,1721261716,12646.196299509997,169.71689775000414,54422.871106080005 2024-07-18,00:15:18.000,200,11048064,-795,0,1721261717,12646.243453679992,169.69575035999878,54422.871106080005 2024-07-18,00:15:19.000,200,11047969,-795,0,1721261718,12646.196299509997,169.70279948999814,54422.808222 2024-07-18,00:15:20.000,200,11047967,-795,0,1721261719,12646.229981060002,169.76624165999965,54422.74533792001 2024-07-18,00:15:21.000,200,11047983,-795,0,1721261720,12646.243453679992,169.7380451400022,54422.7383508 2024-07-18,00:15:22.000,200,11048043,-795,0,1721261721,12646.310816780002,169.78738904999773,54422.79424776001 2024-07-18,00:15:23.000,200,11048022,-795,0,1721261722,12646.310816780002,169.75214340000093,54422.85014472 2024-07-18,00:15:24.000,200,11048057,-795,0,1721261723,12646.384916189993,169.84378208999988,54422.89905456 2024-07-18,00:15:25.000,200,11048033,-795,0,1721261724,12646.459015599998,169.80853644000308,54423.0178356 2024-07-18,00:15:26.000,200,11048060,-795,0,1721261725,12646.459015599998,169.84378208999988,54422.96193864001 2024-07-18,00:15:27.000,200,11047973,-795,0,1721261726,12646.438806669998,169.8860768700033,54422.89905456 2024-07-18,00:15:28.000,200,11047967,-795,0,1721261727,12646.485960839993,169.89312600000267,54422.92700304 2024-07-18,00:15:29.000,200,11048044,-795,0,1721261728,12646.492697150003,169.86492947999795,54422.98290000001 2024-07-18,00:15:30.000,200,11048023,-795,0,1721261729,12646.506169769993,169.89312600000267,54422.89905456 2024-07-18,00:15:31.000,200,11048032,-795,0,1721261730,12646.526378699993,169.90017513000203,54422.96193864001 2024-07-18,00:15:32.000,200,11048018,-795,0,1721261731,12646.539851319998,169.90722426000139,54422.92700304 2024-07-18,00:15:33.000,200,11048026,-795,0,1721261732,12646.546587629993,169.90017513000203,54422.98290000001 2024-07-18,00:15:34.000,200,11048036,-795,0,1721261733,12646.600478109998,169.95656817000418,54423.04578408 2024-07-18,00:15:35.000,200,11047955,-795,0,1721261734,12646.613950729989,169.95656817000418,54423.09469392 2024-07-18,00:15:36.000,200,11048035,-795,0,1721261735,12646.587005489993,169.9847646900016,54423.02482272 2024-07-18,00:15:37.000,200,11048056,-795,0,1721261736,12646.566796559993,169.97771556000225,54423.038796960005 2024-07-18,00:15:38.000,200,11048057,-795,0,1721261737,12646.607214419993,170.02705946999777,54422.93399016001 2024-07-18,00:15:39.000,200,11048020,-795,0,1721261738,12646.560060249998,170.01296120999905,54422.920015920005 2024-07-18,00:15:40.000,200,11047988,-795,0,1721261739,12646.600478109998,170.02705946999777,54423.04578408 2024-07-18,00:15:41.000,200,11048076,-795,0,1721261740,12646.600478109998,170.01296120999905,54422.968925760004 2024-07-18,00:15:42.000,200,11048028,-795,0,1721261741,12646.640895969998,170.04115773000376,54423.04578408 2024-07-18,00:15:43.000,200,11048030,-795,0,1721261742,12646.600478109998,170.04115773000376,54423.02482272 2024-07-18,00:15:44.000,200,11047962,-795,0,1721261743,12646.533115009988,170.02705946999777,54422.86411896001 2024-07-18,00:15:45.000,200,11047955,-795,0,1721261744,12646.573532869988,170.01296120999905,54422.90604168 2024-07-18,00:15:46.000,200,11048013,-795,0,1721261745,12646.587005489993,170.0693542500012,54422.90604168 2024-07-18,00:15:47.000,200,11048018,-795,0,1721261746,12646.560060249998,170.06230512000184,54422.89206744001 2024-07-18,00:15:48.000,200,11048033,-795,0,1721261747,12646.613950729989,170.118698160004,54422.91302880001 2024-07-18,00:15:49.000,200,11048050,-795,0,1721261748,12646.620687039998,170.118698160004,54422.9479644 2024-07-18,00:15:50.000,200,11047989,-795,0,1721261749,12646.634159659989,170.1327964200027,54423.0527712 2024-07-18,00:15:51.000,200,11047980,-795,0,1721261750,12646.607214419993,170.11164903000463,54422.940977280006 2024-07-18,00:15:52.000,200,11048018,-795,0,1721261751,12646.546587629993,170.15394381000078,54422.74533792001 2024-07-18,00:15:53.000,200,11047965,-795,0,1721261752,12646.573532869988,170.12574729000335,54422.84315760001 2024-07-18,00:15:54.000,200,11047998,-795,0,1721261753,12646.512906079988,170.1962385900042,54422.73136368 2024-07-18,00:15:55.000,200,11048041,-795,0,1721261754,12646.600478109998,170.18214032999822,54422.85014472 2024-07-18,00:15:56.000,200,11047983,-795,0,1721261755,12646.620687039998,170.24558249999973,54422.84315760001 2024-07-18,00:15:57.000,200,11048008,-795,0,1721261756,12646.640895969998,170.22443511000165,54422.81520912001 2024-07-18,00:15:58.000,200,11048023,-795,0,1721261757,12646.674577519989,170.24558249999973,54422.703415200005 2024-07-18,00:15:59.000,200,11048008,-795,0,1721261758,12646.667841209994,170.2667298899978,54422.89905456 2024-07-18,00:16:00.000,200,11048011,-795,0,1721261759,12646.688050139994,170.29492641000252,54422.83617048 2024-07-18,00:16:01.000,200,11048055,-795,0,1721261760,12646.748676929994,170.25968075999845,54422.81520912001 2024-07-18,00:16:02.000,200,11048010,-795,0,1721261761,12646.667841209994,170.32312292999995,54422.74533792001 2024-07-18,00:16:03.000,200,11048018,-795,0,1721261762,12646.688050139994,170.29492641000252,54422.773286400006 2024-07-18,00:16:04.000,200,11048014,-795,0,1721261763,12646.714995379989,170.30197554000188,54422.6684796 2024-07-18,00:16:05.000,200,11048018,-795,0,1721261764,12646.721731689999,170.32312292999995,54422.91302880001 2024-07-18,00:16:06.000,200,11048002,-795,0,1721261765,12646.789094789994,170.30902467000124,54422.93399016001 2024-07-18,00:16:07.000,200,11047953,-795,0,1721261766,12646.768885859994,170.3160738000006,54423.00386136 2024-07-18,00:16:08.000,200,11047996,-795,0,1721261767,12646.75541323999,170.3795159700021,54422.84315760001 2024-07-18,00:16:09.000,200,11047967,-795,0,1721261768,12646.789094789994,170.35836858000403,54422.92700304 2024-07-18,00:16:10.000,200,11048035,-795,0,1721261769,12646.77562216999,170.40771248999954,54422.93399016001 2024-07-18,00:16:11.000,200,11047994,-795,0,1721261770,12646.728467999994,170.42181074999826,54422.88508032 2024-07-18,00:16:12.000,200,11048027,-795,0,1721261771,12646.82277634,170.47115466000105,54422.95495152 2024-07-18,00:16:13.000,200,11048042,-795,0,1721261772,12646.802567409999,170.47115466000105,54422.96193864001 2024-07-18,00:16:14.000,200,11048050,-795,0,1721261773,12646.84298527,170.49935117999848,54423.07373256 2024-07-18,00:16:15.000,200,11047950,-795,0,1721261774,12646.802567409999,170.54869509000127,54423.11565528 2024-07-18,00:16:16.000,200,11048003,-795,0,1721261775,12646.789094789994,170.61213726000278,54423.07373256 2024-07-18,00:16:17.000,200,11048041,-795,0,1721261776,12646.83624895999,170.61918639000214,54423.0527712 2024-07-18,00:16:18.000,200,11048044,-795,0,1721261777,12646.782358479999,170.68262856000365,54422.97591288 2024-07-18,00:16:19.000,200,11048047,-795,0,1721261778,12646.782358479999,170.68262856000365,54423.00386136 2024-07-18,00:16:20.000,200,11048026,-795,0,1721261779,12646.77562216999,170.7249233399998,54423.1226424 2024-07-18,00:16:21.000,200,11048082,-795,0,1721261780,12646.82277634,170.71787421000045,54423.17853936001 2024-07-18,00:16:22.000,200,11048075,-795,0,1721261781,12646.83624895999,170.74607072999788,54423.09469392 2024-07-18,00:16:23.000,200,11047981,-795,0,1721261782,12646.735204309989,170.7883655100013,54423.07373256 2024-07-18,00:16:24.000,200,11047969,-795,0,1721261783,12646.661104899998,170.79541464000067,54422.90604168 2024-07-18,00:16:25.000,200,11047976,-795,0,1721261784,12646.721731689999,170.7742672500026,54422.95495152 2024-07-18,00:16:26.000,200,11048032,-795,0,1721261785,12646.782358479999,170.7883655100013,54423.14360376 2024-07-18,00:16:27.000,200,11048011,-795,0,1721261786,12646.77562216999,170.81656202999875,54423.12962952001 2024-07-18,00:16:28.000,200,11048044,-795,0,1721261787,12646.77562216999,170.8236111599981,54423.038796960005 2024-07-18,00:16:29.000,200,11048044,-795,0,1721261788,12646.75541323999,170.81656202999875,54423.10168104001 2024-07-18,00:16:30.000,200,11047982,-795,0,1721261789,12646.782358479999,170.8095128999994,54423.08071968001 2024-07-18,00:16:31.000,200,11047975,-795,0,1721261790,12646.741940619999,170.83066029000474,54423.0178356 2024-07-18,00:16:32.000,200,11048022,-795,0,1721261791,12646.748676929994,170.8236111599981,54422.968925760004 2024-07-18,00:16:33.000,200,11048013,-795,0,1721261792,12646.708259069994,170.80246377000003,54422.86411896001 2024-07-18,00:16:34.000,200,11047960,-795,0,1721261793,12646.661104899998,170.8377094200041,54422.84315760001 2024-07-18,00:16:35.000,200,11048060,-795,0,1721261794,12646.721731689999,170.7883655100013,54422.89905456 2024-07-18,00:16:36.000,200,11048028,-795,0,1721261795,12646.728467999994,170.8095128999994,54422.95495152 2024-07-18,00:16:37.000,200,11047997,-795,0,1721261796,12646.681313829999,170.73902159999852,54422.8780932 2024-07-18,00:16:38.000,200,11048042,-795,0,1721261797,12646.688050139994,170.76721812000324,54422.773286400006 2024-07-18,00:16:39.000,200,11047991,-795,0,1721261798,12646.77562216999,170.8095128999994,54423.01084848001 2024-07-18,00:16:40.000,200,11047996,-795,0,1721261799,12646.708259069994,170.7883655100013,54422.822196240006 2024-07-18,00:16:41.000,200,11048019,-795,0,1721261800,12646.741940619999,170.76016899000388,54422.95495152 2024-07-18,00:16:42.000,200,11048042,-795,0,1721261801,12646.688050139994,170.78131638000195,54422.82918336 2024-07-18,00:16:43.000,200,11048055,-795,0,1721261802,12646.735204309989,170.7249233399998,54422.871106080005 2024-07-18,00:16:44.000,200,11048048,-795,0,1721261803,12646.762149549999,170.75311986000452,54422.89905456 2024-07-18,00:16:45.000,200,11048031,-795,0,1721261804,12646.79583109999,170.73902159999852,54422.90604168 2024-07-18,00:16:46.000,200,11048025,-795,0,1721261805,12646.77562216999,170.75311986000452,54422.86411896001 2024-07-18,00:16:47.000,200,11047968,-795,0,1721261806,12646.741940619999,170.7108250800011,54422.73136368 2024-07-18,00:16:48.000,200,11047929,-795,0,1721261807,12646.782358479999,170.71787421000045,54422.82918336 2024-07-18,00:16:49.000,200,11048034,-795,0,1721261808,12646.88340313,170.65443203999894,54422.79424776001 2024-07-18,00:16:50.000,200,11048063,-795,0,1721261809,12646.92382099,170.689677690003,54422.7383508 2024-07-18,00:16:51.000,200,11048018,-795,0,1721261810,12647.04507457,170.7108250800011,54422.73136368 2024-07-18,00:16:52.000,200,11048080,-795,0,1721261811,12647.04507457,170.95049550000113,54422.654505360006 2024-07-18,00:16:53.000,200,11048049,-795,0,1721261812,12646.910348369995,171.16196940000373,54422.68245384 2024-07-18,00:16:54.000,200,11048074,-795,0,1721261813,12646.708259069994,171.19721505000052,54422.78726064 2024-07-18,00:16:55.000,200,11047999,-795,0,1721261814,12646.600478109998,171.13377287999901,54422.85014472 2024-07-18,00:16:56.000,200,11048015,-795,0,1721261815,12646.526378699993,171.0562324499988,54422.74533792001 2024-07-18,00:16:57.000,200,11048087,-795,0,1721261816,12646.506169769993,171.0562324499988,54422.605595520006 2024-07-18,00:16:58.000,200,11048020,-795,0,1721261817,12646.499433459998,171.06328157999815,54422.62655688001 2024-07-18,00:16:59.000,200,11048082,-795,0,1721261818,12646.526378699993,170.99983941000391,54422.84315760001 2024-07-18,00:17:00.000,200,11048031,-795,0,1721261819,12646.539851319998,170.95049550000113,54422.773286400006 2024-07-18,00:17:01.000,200,11048025,-795,0,1721261820,12646.688050139994,170.80246377000003,54422.93399016001 2024-07-18,00:17:02.000,200,11048066,-795,0,1721261821,12646.88340313,170.8729550700009,54422.89905456 2024-07-18,00:17:03.000,200,11048015,-755,0,1721261822,12646.90361206,170.99279028000456,54422.82918336 2024-07-18,00:17:04.000,200,11048030,-795,0,1721261823,12646.84298527,171.09147810000286,54422.89206744001 2024-07-18,00:17:05.000,200,11048019,-795,0,1721261824,12646.701522759999,171.16196940000373,54422.96193864001 2024-07-18,00:17:06.000,200,11048071,-795,0,1721261825,12646.627423349993,171.21131330999924,54422.79424776001 2024-07-18,00:17:07.000,200,11048052,-795,0,1721261826,12646.640895969998,171.19016592000116,54422.6684796 2024-07-18,00:17:08.000,200,11048054,-795,0,1721261827,12646.587005489993,171.2183624399986,54422.67546672001 2024-07-18,00:17:09.000,200,11048088,-795,0,1721261828,12646.714995379989,171.1690185300031,54422.82918336 2024-07-18,00:17:10.000,200,11048076,-795,0,1721261829,12646.741940619999,171.21131330999924,54422.8780932 2024-07-18,00:17:11.000,200,11048009,-795,0,1721261830,12646.694786449989,171.19016592000116,54422.88508032 2024-07-18,00:17:12.000,200,11047996,-795,0,1721261831,12646.647632279994,171.2324607000046,54422.654505360006 2024-07-18,00:17:13.000,200,11048045,-795,0,1721261832,12646.661104899998,171.22541156999796,54422.71738944 2024-07-18,00:17:14.000,200,11048037,-795,0,1721261833,12646.681313829999,171.2818046100001,54422.7383508 2024-07-18,00:17:15.000,200,11048021,-795,0,1721261834,12646.701522759999,171.26065722000203,54422.822196240006 2024-07-18,00:17:16.000,200,11048019,-795,0,1721261835,12646.681313829999,171.2818046100001,54422.67546672001 2024-07-18,00:17:17.000,200,11048012,-795,0,1721261836,12646.667841209994,171.2677063500014,54422.76629928001 2024-07-18,00:17:18.000,200,11048030,-795,0,1721261837,12646.627423349993,171.30295199999819,54422.6684796 2024-07-18,00:17:19.000,200,11047974,-795,0,1721261838,12646.634159659989,171.31705026000418,54422.752325040005 2024-07-18,00:17:20.000,200,11048052,-795,0,1721261839,12646.587005489993,171.34524678000162,54422.71738944 2024-07-18,00:17:21.000,200,11048034,-795,0,1721261840,12646.519642389998,171.2324607000046,54422.71040232 2024-07-18,00:17:22.000,200,11048035,-795,0,1721261841,12646.479224529998,171.09147810000286,54422.59860840001 2024-07-18,00:17:23.000,200,11048014,-795,0,1721261842,12646.580269179998,171.01393767000263,54422.54969856 2024-07-18,00:17:24.000,200,11048049,-795,0,1721261843,12646.741940619999,171.0562324499988,54422.69642808001 2024-07-18,00:17:25.000,200,11048033,-795,0,1721261844,12646.829512649994,171.02803593000135,54422.752325040005 2024-07-18,00:17:26.000,200,11048063,-795,0,1721261845,12646.87666681999,171.14787113999773,54422.90604168 2024-07-18,00:17:27.000,200,11048067,-795,0,1721261846,12646.84298527,171.1196746200003,54422.89206744001 2024-07-18,00:17:28.000,200,11047947,-795,0,1721261847,12646.782358479999,171.21131330999924,54422.91302880001 2024-07-18,00:17:29.000,200,11048002,-795,0,1721261848,12646.762149549999,171.1831167900018,54422.808222 2024-07-18,00:17:30.000,200,11048029,-795,0,1721261849,12646.748676929994,171.20426417999988,54422.85713184 2024-07-18,00:17:31.000,200,11048044,-795,0,1721261850,12646.77562216999,171.16196940000373,54422.968925760004 2024-07-18,00:17:32.000,200,11048058,-795,0,1721261851,12646.762149549999,171.20426417999988,54422.871106080005 2024-07-18,00:17:33.000,200,11048085,-795,0,1721261852,12646.748676929994,171.20426417999988,54422.801234880004 2024-07-18,00:17:34.000,200,11048008,-795,0,1721261853,12646.701522759999,171.25360809000267,54422.86411896001 2024-07-18,00:17:35.000,200,11048076,-795,0,1721261854,12646.762149549999,171.27475548000075,54422.96193864001 2024-07-18,00:17:36.000,200,11047959,-795,0,1721261855,12646.728467999994,171.28885373999947,54422.85713184 2024-07-18,00:17:37.000,200,11048008,-795,0,1721261856,12646.681313829999,171.2465589600033,54422.83617048 2024-07-18,00:17:38.000,200,11048027,-795,0,1721261857,12646.600478109998,171.30295199999819,54422.64751824001 2024-07-18,00:17:39.000,200,11048028,-795,0,1721261858,12646.539851319998,171.26065722000203,54422.54969856 2024-07-18,00:17:40.000,200,11048015,-795,0,1721261859,12646.627423349993,171.31000113000482,54422.82918336 2024-07-18,00:17:41.000,200,11048042,-795,0,1721261860,12646.580269179998,171.27475548000075,54422.81520912001 2024-07-18,00:17:42.000,200,11047997,-795,0,1721261861,12646.519642389998,171.31705026000418,54422.7383508 2024-07-18,00:17:43.000,200,11048014,-795,0,1721261862,12646.465751909993,171.31000113000482,54422.773286400006 2024-07-18,00:17:44.000,200,11048017,-795,0,1721261863,12646.485960839993,171.31000113000482,54422.67546672001 2024-07-18,00:17:45.000,200,11048044,-795,0,1721261864,12646.485960839993,171.31000113000482,54422.703415200005 2024-07-18,00:17:46.000,200,11048020,-795,0,1721261865,12646.425334049993,171.33819765000226,54422.62655688001 2024-07-18,00:17:47.000,200,11048059,-795,0,1721261866,12646.331025710002,171.28885373999947,54422.47982736001 2024-07-18,00:17:48.000,200,11048040,-795,0,1721261867,12646.317553089997,171.32409939000354,54422.43091752001 2024-07-18,00:17:49.000,200,11048025,-795,0,1721261868,12646.371443570002,171.2818046100001,54422.57764704001 2024-07-18,00:17:50.000,200,11048055,-795,0,1721261869,12646.304080469992,171.30295199999819,54422.50777584001 2024-07-18,00:17:51.000,200,11048048,-795,0,1721261870,12646.250189990002,171.23950983000395,54422.44489176 2024-07-18,00:17:52.000,200,11048028,-795,0,1721261871,12646.169354270001,171.2465589600033,54422.18636832 2024-07-18,00:17:53.000,200,11047982,-795,0,1721261872,12646.142409029992,171.23950983000395,54422.1793812 2024-07-18,00:17:54.000,200,11048038,-795,0,1721261873,12646.209772130002,171.26065722000203,54422.102522880006 2024-07-18,00:17:55.000,200,11048046,-795,0,1721261874,12646.216508439997,171.22541156999796,54421.87893504 2024-07-18,00:17:56.000,200,11048024,-795,0,1721261875,12646.371443570002,171.13377287999901,54422.081561520004 2024-07-18,00:17:57.000,200,11048032,-795,0,1721261876,12646.357970949997,171.02803593000135,54422.02566456001 2024-07-18,00:17:58.000,200,11048017,-795,0,1721261877,12646.357970949997,171.00688854000327,54422.06060016 2024-07-18,00:17:59.000,200,11048018,-795,0,1721261878,12646.371443570002,170.9363972400024,54422.05361304001 2024-07-18,00:18:00.000,200,11047971,-795,0,1721261879,12646.331025710002,170.9363972400024,54422.00470320001 2024-07-18,00:18:01.000,200,11048011,-795,0,1721261880,12646.411861430002,170.85885681000218,54422.06758728 2024-07-18,00:18:02.000,200,11048025,-795,0,1721261881,12646.391652500002,170.85885681000218,54421.92784488001 2024-07-18,00:18:03.000,200,11048047,-795,0,1721261882,12646.459015599998,170.8236111599981,54422.05361304001 2024-07-18,00:18:04.000,200,11048024,-795,0,1721261883,12646.519642389998,170.85180768000282,54422.1793812 2024-07-18,00:18:05.000,200,11048081,-795,0,1721261884,12646.580269179998,170.7742672500026,54422.13745848 2024-07-18,00:18:06.000,200,11048024,-795,0,1721261885,12646.573532869988,170.85180768000282,54422.1793812 2024-07-18,00:18:07.000,200,11047961,-795,0,1721261886,12646.492697150003,170.88705332999962,54422.20732968 2024-07-18,00:18:08.000,200,11047966,-795,0,1721261887,12646.566796559993,170.90115158999834,54422.11649712 2024-07-18,00:18:09.000,200,11048030,-795,0,1721261888,12646.613950729989,170.85180768000282,54422.09553576001 2024-07-18,00:18:10.000,200,11048040,-795,0,1721261889,12646.661104899998,170.9222989800037,54422.24226528001 2024-07-18,00:18:11.000,200,11048005,-795,0,1721261890,12646.566796559993,170.92934811000305,54422.17239408001 2024-07-18,00:18:12.000,200,11048058,-795,0,1721261891,12646.661104899998,171.0350850600007,54422.38899480001 2024-07-18,00:18:13.000,200,11048070,-795,0,1721261892,12646.728467999994,170.95049550000113,54422.535724320005 2024-07-18,00:18:14.000,200,11048019,-795,0,1721261893,12646.681313829999,171.020986800002,54422.4938016 2024-07-18,00:18:15.000,200,11048053,-795,0,1721261894,12646.694786449989,171.0350850600007,54422.52175008 2024-07-18,00:18:16.000,200,11048004,-795,0,1721261895,12646.573532869988,171.04213419000007,54422.43091752001 2024-07-18,00:18:17.000,200,11048065,-795,0,1721261896,12646.607214419993,171.04918331999943,54422.47982736001 2024-07-18,00:18:18.000,200,11048042,-795,0,1721261897,12646.627423349993,171.10557636000158,54422.4938016 2024-07-18,00:18:19.000,200,11048026,-795,0,1721261898,12646.620687039998,171.10557636000158,54422.54271144 2024-07-18,00:18:20.000,200,11048051,-795,0,1721261899,12646.560060249998,171.17606766000245,54422.50078872 2024-07-18,00:18:21.000,200,11048058,-795,0,1721261900,12646.654368589989,171.17606766000245,54422.61258264 2024-07-18,00:18:22.000,200,11048027,-795,0,1721261901,12646.620687039998,171.17606766000245,54422.605595520006 2024-07-18,00:18:23.000,200,11048029,-795,0,1721261902,12646.640895969998,171.22541156999796,54422.61956976 2024-07-18,00:18:24.000,200,11048011,-795,0,1721261903,12646.593741799988,171.22541156999796,54422.47284024 2024-07-18,00:18:25.000,200,11048045,-795,0,1721261904,12646.647632279994,171.2183624399986,54422.57764704001 2024-07-18,00:18:26.000,200,11048053,-795,0,1721261905,12646.640895969998,171.29590286999883,54422.584634160004 2024-07-18,00:18:27.000,200,11048032,-795,0,1721261906,12646.681313829999,171.2818046100001,54422.52873720001 2024-07-18,00:18:28.000,200,11048052,-795,0,1721261907,12646.640895969998,171.30295199999819,54422.486814480006 2024-07-18,00:18:29.000,200,11048048,-795,0,1721261908,12646.708259069994,171.30295199999819,54422.54969856 2024-07-18,00:18:30.000,200,11048025,-795,0,1721261909,12646.768885859994,171.31000113000482,54422.54969856 2024-07-18,00:18:31.000,200,11048008,-795,0,1721261910,12646.77562216999,171.28885373999947,54422.54969856 2024-07-18,00:18:32.000,200,11048032,-795,0,1721261911,12646.748676929994,171.37344329999905,54422.52873720001 2024-07-18,00:18:33.000,200,11047991,-795,0,1721261912,12646.77562216999,171.3663941699997,54422.47982736001 2024-07-18,00:18:34.000,200,11048045,-795,0,1721261913,12646.79583109999,171.3804924299984,54422.52175008 2024-07-18,00:18:35.000,200,11048028,-795,0,1721261914,12646.789094789994,171.3663941699997,54422.45886600001 2024-07-18,00:18:36.000,200,11048070,-795,0,1721261915,12646.768885859994,171.3804924299984,54422.3540592 2024-07-18,00:18:37.000,200,11047985,-795,0,1721261916,12646.81604002999,171.2818046100001,54422.36104632001 2024-07-18,00:18:38.000,200,11048036,-795,0,1721261917,12646.91708467999,171.15492027000437,54422.37502056 2024-07-18,00:18:39.000,200,11048060,-795,0,1721261918,12647.092228739995,171.12672374999966,54422.31213648001 2024-07-18,00:18:40.000,200,11048037,-795,0,1721261919,12647.13938290999,171.2324607000046,54422.31213648001 2024-07-18,00:18:41.000,200,11048023,-795,0,1721261920,12647.132646599995,171.31000113000482,54422.284188 2024-07-18,00:18:42.000,200,11048054,-795,0,1721261921,12647.051810879995,171.3663941699997,54422.249252400004 2024-07-18,00:18:43.000,200,11048027,-795,0,1721261922,12647.092228739995,171.4298363400012,54422.270213760006 2024-07-18,00:18:44.000,200,11048047,-795,0,1721261923,12647.20674601,171.479180250004,54422.31213648001 2024-07-18,00:18:45.000,200,11048039,-795,0,1721261924,12647.321263279991,171.33819765000226,54422.38200768 2024-07-18,00:18:46.000,200,11048052,-795,0,1721261925,12647.287581730001,171.30295199999819,54422.36104632001 2024-07-18,00:18:47.000,200,11048018,-795,0,1721261926,12647.253900179996,171.22541156999796,54422.30514936 2024-07-18,00:18:48.000,200,11047987,-795,0,1721261927,12647.287581730001,171.27475548000075,54422.43091752001 2024-07-18,00:18:49.000,200,11048047,-795,0,1721261928,12647.321263279991,171.20426417999988,54422.51476296 2024-07-18,00:18:50.000,200,11048039,-795,0,1721261929,12647.233691249996,171.1690185300031,54422.465853120004 2024-07-18,00:18:51.000,200,11048026,-795,0,1721261930,12647.253900179996,171.13377287999901,54422.61956976 2024-07-18,00:18:52.000,200,11048009,-795,0,1721261931,12647.233691249996,171.16196940000373,54422.584634160004 2024-07-18,00:18:53.000,200,11048021,-795,0,1721261932,12647.260636489991,171.11262549000094,54422.654505360006 2024-07-18,00:18:54.000,200,11048049,-795,0,1721261933,12647.2673728,171.12672374999966,54422.68944096 2024-07-18,00:18:55.000,200,11048014,-795,0,1721261934,12647.200009699991,171.07033071000478,54422.50078872 2024-07-18,00:18:56.000,200,11048036,-795,0,1721261935,12647.152855529996,171.09852723000222,54422.633544000004 2024-07-18,00:18:57.000,200,11048037,-795,0,1721261936,12647.11917397999,171.06328157999815,54422.61956976 2024-07-18,00:18:58.000,200,11048027,-795,0,1721261937,12647.072019809995,171.0562324499988,54422.584634160004 2024-07-18,00:18:59.000,200,11048055,-795,0,1721261938,12646.991184089995,171.10557636000158,54422.54969856 2024-07-18,00:19:00.000,200,11048061,-795,0,1721261939,12646.97771146999,171.0844289700035,54422.64053112 2024-07-18,00:19:01.000,200,11048045,-795,0,1721261940,12647.00465671,171.04918331999943,54422.68944096 2024-07-18,00:19:02.000,200,11048070,-795,0,1721261941,12647.00465671,171.04918331999943,54422.633544000004 2024-07-18,00:19:03.000,200,11048046,-795,0,1721261942,12646.93729360999,171.04918331999943,54422.59162128 2024-07-18,00:19:04.000,200,11048032,-795,0,1721261943,12646.87666681999,171.06328157999815,54422.633544000004 2024-07-18,00:19:05.000,200,11048062,-795,0,1721261944,12646.910348369995,170.98574114999792,54422.633544000004 2024-07-18,00:19:06.000,200,11048023,-795,0,1721261945,12646.89687574999,170.98574114999792,54422.64751824001 2024-07-18,00:19:07.000,200,11048074,-795,0,1721261946,12646.90361206,170.9716428899992,54422.535724320005 2024-07-18,00:19:08.000,200,11048029,-795,0,1721261947,12646.8631942,170.95049550000113,54422.45187888 2024-07-18,00:19:09.000,200,11048043,-795,0,1721261948,12646.970975159995,170.91524985000433,54422.64751824001 2024-07-18,00:19:10.000,200,11048074,-795,0,1721261949,12646.98444778,170.91524985000433,54422.6684796 2024-07-18,00:19:11.000,200,11048012,-795,0,1721261950,12647.00465671,170.85885681000218,54422.633544000004 2024-07-18,00:19:12.000,200,11048023,-795,0,1721261951,12646.98444778,170.86590594000154,54422.47284024 2024-07-18,00:19:13.000,200,11047979,-795,0,1721261952,12647.031601949995,170.8377094200041,54422.3540592 2024-07-18,00:19:14.000,200,11048043,-795,0,1721261953,12647.0652835,170.85885681000218,54422.34707208 2024-07-18,00:19:15.000,200,11048007,-795,0,1721261954,12647.072019809995,170.79541464000067,54422.33309784 2024-07-18,00:19:16.000,200,11048012,-795,0,1721261955,12647.011393019995,170.8236111599981,54422.18636832 2024-07-18,00:19:17.000,200,11048025,-795,0,1721261956,12647.112437669995,170.78131638000195,54422.22130392001 2024-07-18,00:19:18.000,200,11047991,-795,0,1721261957,12647.152855529996,170.79541464000067,54422.34008496001 2024-07-18,00:19:19.000,200,11048022,-795,0,1721261958,12647.220218629991,170.7742672500026,54422.33309784 2024-07-18,00:19:20.000,200,11048017,-795,0,1721261959,12647.213482319996,170.7742672500026,54422.23527816 2024-07-18,00:19:21.000,200,11048032,-795,0,1721261960,12647.200009699991,170.75311986000452,54422.130471360004 2024-07-18,00:19:22.000,200,11047970,-795,0,1721261961,12647.220218629991,170.76016899000388,54422.20732968 2024-07-18,00:19:23.000,200,11048058,-795,0,1721261962,12647.213482319996,170.74607072999788,54422.102522880006 2024-07-18,00:19:24.000,200,11048010,-795,0,1721261963,12647.280845419991,170.8236111599981,54422.200342560005 2024-07-18,00:19:25.000,200,11048026,-795,0,1721261964,12647.334735899996,170.85180768000282,54422.25623952 2024-07-18,00:19:26.000,200,11048021,-795,0,1721261965,12647.314526969996,170.8729550700009,54422.368033440005 2024-07-18,00:19:27.000,200,11048055,-795,0,1721261966,12647.314526969996,170.90115158999834,54422.2143168 2024-07-18,00:19:28.000,200,11048018,-795,0,1721261967,12647.341472209991,170.94344637000177,54422.30514936 2024-07-18,00:19:29.000,200,11048003,-795,0,1721261968,12647.354944829996,170.92934811000305,54422.38200768 2024-07-18,00:19:30.000,200,11048029,-795,0,1721261969,12647.307790660001,170.99983941000391,54422.47284024 2024-07-18,00:19:31.000,200,11048022,-795,0,1721261970,12647.354944829996,171.0350850600007,54422.50777584001 2024-07-18,00:19:32.000,200,11048032,-795,0,1721261971,12647.375153759996,171.10557636000158,54422.52175008 2024-07-18,00:19:33.000,200,11048010,-795,0,1721261972,12647.429044240002,171.11262549000094,54422.57065992 2024-07-18,00:19:34.000,200,11048091,-795,0,1721261973,12647.388626380001,171.0562324499988,54422.47284024 2024-07-18,00:19:35.000,200,11048059,-795,0,1721261974,12647.449253170002,171.09852723000222,54422.57764704001 2024-07-18,00:19:36.000,200,11047984,-795,0,1721261975,12647.368417450001,171.1831167900018,54422.45187888 2024-07-18,00:19:37.000,200,11048049,-795,0,1721261976,12647.422307929992,171.2324607000046,54422.5636728 2024-07-18,00:19:38.000,200,11048051,-795,0,1721261977,12647.301054349991,171.2183624399986,54422.44489176 2024-07-18,00:19:39.000,200,11048023,-795,0,1721261978,12647.327999590001,171.2183624399986,54422.4938016 2024-07-18,00:19:40.000,200,11047999,-795,0,1721261979,12647.341472209991,171.2677063500014,54422.584634160004 2024-07-18,00:19:41.000,200,11048006,-795,0,1721261980,12647.327999590001,171.2818046100001,54422.605595520006 2024-07-18,00:19:42.000,200,11048021,-795,0,1721261981,12647.327999590001,171.33819765000226,54422.703415200005 2024-07-18,00:19:43.000,200,11048050,-795,0,1721261982,12647.233691249996,171.3663941699997,54422.55668568001 2024-07-18,00:19:44.000,200,11048013,-795,0,1721261983,12647.15959183999,171.45803285999864,54422.52175008 2024-07-18,00:19:45.000,200,11048032,-795,0,1721261984,12647.07875611999,171.5285241599995,54422.4239304 2024-07-18,00:19:46.000,200,11048041,-795,0,1721261985,12646.90361206,171.62016284999845,54422.38200768 2024-07-18,00:19:47.000,200,11048029,-795,0,1721261986,12646.674577519989,171.53557328999887,54422.20732968 2024-07-18,00:19:48.000,200,11048045,-795,0,1721261987,12646.627423349993,171.37344329999905,54422.284188 2024-07-18,00:19:49.000,200,11048003,-795,0,1721261988,12646.802567409999,171.2465589600033,54422.4239304 2024-07-18,00:19:50.000,200,11048022,-795,0,1721261989,12646.849721579994,171.20426417999988,54422.40995616001 2024-07-18,00:19:51.000,200,11048007,-795,0,1721261990,12646.88340313,171.21131330999924,54422.437904640006 2024-07-18,00:19:52.000,200,11048024,-795,0,1721261991,12646.809303719994,171.2324607000046,54422.39598192 2024-07-18,00:19:53.000,200,11048044,-795,0,1721261992,12646.829512649994,171.19016592000116,54422.270213760006 2024-07-18,00:19:54.000,200,11047992,-795,0,1721261993,12646.83624895999,171.21131330999924,54422.298162240004 2024-07-18,00:19:55.000,200,11048035,-795,0,1721261994,12646.88340313,171.17606766000245,54422.284188 2024-07-18,00:19:56.000,200,11048017,-795,0,1721261995,12646.88340313,171.14787113999773,54422.30514936 2024-07-18,00:19:57.000,200,11048001,-795,0,1721261996,12646.91708467999,171.14082200999837,54422.22829104 2024-07-18,00:19:58.000,200,11048048,-795,0,1721261997,12646.89687574999,171.13377287999901,54422.151432720006 2024-07-18,00:19:59.000,200,11047981,-795,0,1721261998,12647.03833825999,171.09852723000222,54422.284188 2024-07-18,00:20:00.000,200,11048007,-795,0,1721261999,12647.04507457,171.10557636000158,54422.284188 2024-07-18,00:20:01.000,200,11048033,-795,0,1721262000,12647.09896504999,171.0844289700035,54422.12348424001 2024-07-18,00:20:02.000,200,11048021,-795,0,1721262001,12647.12591029,171.0562324499988,54422.15841984 2024-07-18,00:20:03.000,200,11048040,-795,0,1721262002,12647.17980076999,171.01393767000263,54422.17239408001 2024-07-18,00:20:04.000,200,11048029,-795,0,1721262003,12647.193273389996,171.0562324499988,54422.25623952 2024-07-18,00:20:05.000,200,11047996,-795,0,1721262004,12647.301054349991,171.020986800002,54422.25623952 2024-07-18,00:20:06.000,200,11048023,-795,0,1721262005,12647.301054349991,171.06328157999815,54422.36104632001 2024-07-18,00:20:07.000,200,11048008,-795,0,1721262006,12647.314526969996,171.07033071000478,54422.249252400004 2024-07-18,00:20:08.000,200,11047978,-795,0,1721262007,12647.361681139992,171.07033071000478,54422.3540592 2024-07-18,00:20:09.000,200,11047972,-795,0,1721262008,12647.348208520001,171.04918331999943,54422.200342560005 2024-07-18,00:20:10.000,200,11048006,-795,0,1721262009,12647.408835310001,171.07737984000414,54422.4938016 2024-07-18,00:20:11.000,200,11048021,-795,0,1721262010,12647.422307929992,171.09147810000286,54422.45886600001 2024-07-18,00:20:12.000,200,11048025,-795,0,1721262011,12647.408835310001,171.10557636000158,54422.45187888 2024-07-18,00:20:13.000,200,11048034,-795,0,1721262012,12647.442516859992,171.10557636000158,54422.55668568001 2024-07-18,00:20:14.000,200,11048041,-795,0,1721262013,12647.455989479997,171.14082200999837,54422.66149248 2024-07-18,00:20:15.000,200,11048009,-795,0,1721262014,12647.462725789992,171.1690185300031,54422.64053112 2024-07-18,00:20:16.000,200,11047995,-795,0,1721262015,12647.381890069992,171.16196940000373,54422.57764704001 2024-07-18,00:20:17.000,200,11048003,-795,0,1721262016,12647.274109109996,171.1690185300031,54422.465853120004 2024-07-18,00:20:18.000,200,11047985,-795,0,1721262017,12647.301054349991,171.15492027000437,54422.52873720001 2024-07-18,00:20:19.000,200,11048054,-795,0,1721262018,12647.2673728,171.19016592000116,54422.5636728 2024-07-18,00:20:20.000,200,11048050,-795,0,1721262019,12647.301054349991,171.2183624399986,54422.633544000004 2024-07-18,00:20:21.000,200,11048053,-795,0,1721262020,12647.287581730001,171.2465589600033,54422.73136368 2024-07-18,00:20:22.000,200,11048036,-795,0,1721262021,12647.24716387,171.2818046100001,54422.83617048 2024-07-18,00:20:23.000,200,11047983,-795,0,1721262022,12647.17980076999,171.29590286999883,54422.79424776001 2024-07-18,00:20:24.000,200,11047984,-795,0,1721262023,12647.16632815,171.31000113000482,54422.75931216 2024-07-18,00:20:25.000,200,11048044,-795,0,1721262024,12647.112437669995,171.32409939000354,54422.76629928001 2024-07-18,00:20:26.000,200,11048026,-795,0,1721262025,12647.08549243,171.31705026000418,54422.72437656001 2024-07-18,00:20:27.000,200,11048081,-795,0,1721262026,12646.991184089995,171.32409939000354,54422.64053112 2024-07-18,00:20:28.000,200,11048054,-795,0,1721262027,12646.94402992,171.34524678000162,54422.73136368 2024-07-18,00:20:29.000,200,11048036,-795,0,1721262028,12646.98444778,171.3663941699997,54422.78027352 2024-07-18,00:20:30.000,200,11048043,-795,0,1721262029,12646.930557299995,171.35229591000098,54422.79424776001 2024-07-18,00:20:31.000,200,11048023,-795,0,1721262030,12646.88340313,171.3804924299984,54422.69642808001 2024-07-18,00:20:32.000,200,11048032,-795,0,1721262031,12646.789094789994,171.40868895000312,54422.57065992 2024-07-18,00:20:33.000,200,11048016,-795,0,1721262032,12646.802567409999,171.3945906900044,54422.61258264 2024-07-18,00:20:34.000,200,11048017,-795,0,1721262033,12646.735204309989,171.41573808000248,54422.43091752001 2024-07-18,00:20:35.000,200,11048024,-795,0,1721262034,12646.75541323999,171.42278721000184,54422.605595520006 2024-07-18,00:20:36.000,200,11048018,-795,0,1721262035,12646.735204309989,171.40163982000377,54422.54969856 2024-07-18,00:20:37.000,200,11048007,-795,0,1721262036,12646.721731689999,171.42278721000184,54422.437904640006 2024-07-18,00:20:38.000,200,11047998,-795,0,1721262037,12646.701522759999,171.44393459999992,54422.45886600001 2024-07-18,00:20:39.000,200,11047975,-795,0,1721262038,12646.75541323999,171.45803285999864,54422.486814480006 2024-07-18,00:20:40.000,200,11048021,-795,0,1721262039,12646.708259069994,171.42278721000184,54422.43091752001 2024-07-18,00:20:41.000,200,11048038,-795,0,1721262040,12646.701522759999,171.44393459999992,54422.39598192 2024-07-18,00:20:42.000,200,11047994,-795,0,1721262041,12646.741940619999,171.465081989998,54422.30514936 2024-07-18,00:20:43.000,200,11048013,-795,0,1721262042,12646.714995379989,171.50032764000207,54422.319123600006 2024-07-18,00:20:44.000,200,11048021,-795,0,1721262043,12646.789094789994,171.48622938000335,54422.40995616001 2024-07-18,00:20:45.000,200,11048018,-795,0,1721262044,12646.83624895999,171.48622938000335,54422.38899480001 2024-07-18,00:20:46.000,200,11047993,-795,0,1721262045,12646.89687574999,171.48622938000335,54422.40296904 2024-07-18,00:20:47.000,200,11047950,-795,0,1721262046,12646.81604002999,171.5285241599995,54422.249252400004 2024-07-18,00:20:48.000,200,11048021,-795,0,1721262047,12646.85645788999,171.50032764000207,54422.25623952 2024-07-18,00:20:49.000,200,11048015,-795,0,1721262048,12646.910348369995,171.5285241599995,54422.22829104 2024-07-18,00:20:50.000,200,11048035,-795,0,1721262049,12646.890139439995,171.50032764000207,54422.298162240004 2024-07-18,00:20:51.000,200,11047997,-795,0,1721262050,12646.94402992,171.5285241599995,54422.319123600006 2024-07-18,00:20:52.000,200,11048001,-795,0,1721262051,12646.89687574999,171.60606458999973,54422.25623952 2024-07-18,00:20:53.000,200,11048037,-795,0,1721262052,12646.93729360999,171.55672068000422,54422.284188 2024-07-18,00:20:54.000,200,11048043,-795,0,1721262053,12647.00465671,171.54262241999822,54422.47982736001 2024-07-18,00:20:55.000,200,11047993,-795,0,1721262054,12647.031601949995,171.54262241999822,54422.54271144 2024-07-18,00:20:56.000,200,11048060,-795,0,1721262055,12646.99792039999,171.54262241999822,54422.54271144 2024-07-18,00:20:57.000,200,11047997,-795,0,1721262056,12646.91708467999,171.54967155000486,54422.40296904 2024-07-18,00:20:58.000,200,11048055,-795,0,1721262057,12646.92382099,171.53557328999887,54422.40995616001 2024-07-18,00:20:59.000,200,11048042,-795,0,1721262058,12646.93729360999,171.59196633000101,54422.54271144 2024-07-18,00:21:00.000,200,11048007,-795,0,1721262059,12646.92382099,171.5778680700023,54422.584634160004 2024-07-18,00:21:01.000,200,11048092,-795,0,1721262060,12646.91708467999,171.55672068000422,54422.59162128 2024-07-18,00:21:02.000,200,11048036,-795,0,1721262061,12646.910348369995,171.5778680700023,54422.71040232 2024-07-18,00:21:03.000,200,11048092,-795,0,1721262062,12646.90361206,171.63426111000445,54422.61258264 2024-07-18,00:21:04.000,200,11047999,-795,0,1721262063,12646.82277634,171.54967155000486,54422.6684796 2024-07-18,00:21:05.000,200,11048014,-795,0,1721262064,12646.75541323999,171.59196633000101,54422.64751824001 2024-07-18,00:21:06.000,200,11048024,-795,0,1721262065,12646.762149549999,171.59901546000037,54422.67546672001 2024-07-18,00:21:07.000,200,11048045,-795,0,1721262066,12646.654368589989,171.59196633000101,54422.55668568001 2024-07-18,00:21:08.000,200,11048031,-795,0,1721262067,12646.587005489993,171.6413102400038,54422.55668568001 2024-07-18,00:21:09.000,200,11048004,-795,0,1721262068,12646.566796559993,171.6131137199991,54422.54271144 2024-07-18,00:21:10.000,200,11048018,-795,0,1721262069,12646.499433459998,171.66245763000188,54422.71040232 2024-07-18,00:21:11.000,200,11048006,-795,0,1721262070,12646.546587629993,171.6413102400038,54422.61258264 2024-07-18,00:21:12.000,200,11048006,-795,0,1721262071,12646.512906079988,171.66950676000124,54422.535724320005 2024-07-18,00:21:13.000,200,11047987,-795,0,1721262072,12646.452279290002,171.66950676000124,54422.5636728 2024-07-18,00:21:14.000,200,11048023,-795,0,1721262073,12646.479224529998,171.69065414999932,54422.61956976 2024-07-18,00:21:15.000,200,11048056,-795,0,1721262074,12646.344498329992,171.7258998000034,54422.437904640006 2024-07-18,00:21:16.000,200,11048002,-795,0,1721262075,12646.391652500002,171.73294893000275,54422.54271144 2024-07-18,00:21:17.000,200,11048067,-795,0,1721262076,12646.304080469992,171.7752437099989,54422.51476296 2024-07-18,00:21:18.000,200,11048031,-795,0,1721262077,12646.398388809997,171.83163675000105,54422.59162128 2024-07-18,00:21:19.000,200,11047942,-795,0,1721262078,12646.344498329992,171.8386858800004,54422.54969856 2024-07-18,00:21:20.000,200,11048050,-795,0,1721262079,12646.351234640002,171.84573500999977,54422.486814480006 2024-07-18,00:21:21.000,200,11048034,-795,0,1721262080,12646.243453679992,171.8386858800004,54422.37502056 2024-07-18,00:21:22.000,200,11048037,-795,0,1721262081,12646.236717369997,171.89507892000256,54422.27720088 2024-07-18,00:21:23.000,200,11048061,-795,0,1721262082,12646.223244749992,171.8880297900032,54422.24226528001 2024-07-18,00:21:24.000,200,11047990,-795,0,1721262083,12646.236717369997,171.90917718000128,54422.249252400004 2024-07-18,00:21:25.000,200,11048016,-795,0,1721262084,12646.263662609992,171.89507892000256,54422.437904640006 2024-07-18,00:21:26.000,200,11048033,-795,0,1721262085,12646.283871539992,171.91622631000064,54422.3540592 2024-07-18,00:21:27.000,200,11047965,-795,0,1721262086,12646.290607850002,171.93737369999872,54422.319123600006 2024-07-18,00:21:28.000,200,11048017,-795,0,1721262087,12646.310816780002,171.9514719600047,54422.22130392001 2024-07-18,00:21:29.000,200,11047994,-795,0,1721262088,12646.364707259992,171.9514719600047,54422.30514936 2024-07-18,00:21:30.000,200,11048047,-795,0,1721262089,12646.378179879997,171.96557022000343,54422.24226528001 2024-07-18,00:21:31.000,200,11048005,-795,0,1721262090,12646.256926299997,171.97966848000215,54422.16540696 2024-07-18,00:21:32.000,200,11048014,-795,0,1721262091,12646.364707259992,172.00786499999958,54422.270213760006 2024-07-18,00:21:33.000,200,11048040,-795,0,1721262092,12646.452279290002,172.00786499999958,54422.416943280004 2024-07-18,00:21:34.000,200,11048012,-795,0,1721262093,12646.499433459998,172.04311065000365,54422.40995616001 2024-07-18,00:21:35.000,200,11047976,-795,0,1721262094,12646.519642389998,172.04311065000365,54422.51476296 2024-07-18,00:21:36.000,200,11047997,-795,0,1721262095,12646.526378699993,172.0854054299998,54422.39598192 2024-07-18,00:21:37.000,200,11048030,-795,0,1721262096,12646.553323939988,172.12770021000324,54422.437904640006 2024-07-18,00:21:38.000,200,11048086,-795,0,1721262097,12646.634159659989,172.1347493400026,54422.52873720001 2024-07-18,00:21:39.000,200,11048042,-795,0,1721262098,12646.647632279994,172.1347493400026,54422.72437656001 2024-07-18,00:21:40.000,200,11048016,-795,0,1721262099,12646.640895969998,172.1840932499981,54422.584634160004 2024-07-18,00:21:41.000,200,11048058,-795,0,1721262100,12646.728467999994,172.1981915100041,54422.68944096 2024-07-18,00:21:42.000,200,11048040,-795,0,1721262101,12646.75541323999,172.22638803000154,54422.72437656001 2024-07-18,00:21:43.000,200,11047980,-795,0,1721262102,12646.701522759999,172.27573194000433,54422.61258264 2024-07-18,00:21:44.000,200,11048033,-795,0,1721262103,12646.688050139994,172.32507584999985,54422.62655688001 2024-07-18,00:21:45.000,200,11048068,-795,0,1721262104,12646.714995379989,172.32507584999985,54422.6684796 2024-07-18,00:21:46.000,200,11048066,-795,0,1721262105,12646.75541323999,172.3180267200005,54422.68245384 2024-07-18,00:21:47.000,200,11048026,-795,0,1721262106,12646.694786449989,172.30392846000177,54422.654505360006 2024-07-18,00:21:48.000,200,11048104,-795,0,1721262107,12646.735204309989,172.381468890002,54422.67546672001 2024-07-18,00:21:49.000,200,11048039,-795,0,1721262108,12646.75541323999,172.3321249799992,54422.83617048 2024-07-18,00:21:50.000,200,11048054,-795,0,1721262109,12646.708259069994,172.381468890002,54422.703415200005 2024-07-18,00:21:51.000,200,11047992,-795,0,1721262110,12646.708259069994,172.34622323999793,54422.822196240006 2024-07-18,00:21:52.000,200,11048049,-795,0,1721262111,12646.640895969998,172.39556715000072,54422.59860840001 2024-07-18,00:21:53.000,200,11047992,-795,0,1721262112,12646.640895969998,172.40261628000007,54422.69642808001 2024-07-18,00:21:54.000,200,11048043,-795,0,1721262113,12646.607214419993,172.42376366999815,54422.703415200005 2024-07-18,00:21:55.000,200,11048046,-795,0,1721262114,12646.485960839993,172.42376366999815,54422.59860840001 2024-07-18,00:21:56.000,200,11048001,-795,0,1721262115,12646.560060249998,172.40966540999943,54422.71738944 2024-07-18,00:21:57.000,200,11048030,-795,0,1721262116,12646.472488220003,172.39556715000072,54422.64751824001 2024-07-18,00:21:58.000,200,11048029,-795,0,1721262117,12646.405125119993,172.4167145399988,54422.59860840001 2024-07-18,00:21:59.000,200,11047941,-795,0,1721262118,12646.432070360002,172.39556715000072,54422.68944096 2024-07-18,00:22:00.000,200,11048043,-795,0,1721262119,12646.371443570002,172.43786193000415,54422.61956976 2024-07-18,00:22:01.000,200,11048021,-795,0,1721262120,12646.357970949997,172.36737063000328,54422.584634160004 2024-07-18,00:22:02.000,200,11048048,-795,0,1721262121,12646.337762019997,172.35327237000456,54422.50078872 2024-07-18,00:22:03.000,200,11047991,-795,0,1721262122,12646.256926299997,172.36032150000392,54422.535724320005 2024-07-18,00:22:04.000,200,11048019,-795,0,1721262123,12646.337762019997,172.35327237000456,54422.62655688001 2024-07-18,00:22:05.000,200,11048029,-795,0,1721262124,12646.310816780002,172.26163367999834,54422.654505360006 2024-07-18,00:22:06.000,200,11048042,-795,0,1721262125,12646.256926299997,172.22638803000154,54422.535724320005 2024-07-18,00:22:07.000,200,11047970,-795,0,1721262126,12646.189563200001,172.21228977000283,54422.4938016 2024-07-18,00:22:08.000,200,11048013,-795,0,1721262127,12646.162617959992,172.1347493400026,54422.54271144 2024-07-18,00:22:09.000,200,11048004,-795,0,1721262128,12646.155881649996,172.12770021000324,54422.52873720001 2024-07-18,00:22:10.000,200,11048013,-795,0,1721262129,12646.155881649996,172.09950368999853,54422.4239304 2024-07-18,00:22:11.000,200,11048020,-795,0,1721262130,12646.081782239991,171.99376674000086,54422.18636832 2024-07-18,00:22:12.000,200,11048051,-795,0,1721262131,12646.04810069,172.00786499999958,54422.36104632001 2024-07-18,00:22:13.000,200,11048038,-795,0,1721262132,12646.095254859996,171.93737369999872,54422.38200768 2024-07-18,00:22:14.000,200,11048029,-795,0,1721262133,12646.041364379991,171.90212805000192,54422.36104632001 2024-07-18,00:22:15.000,200,11048038,-795,0,1721262134,12646.108727480001,171.8598332699985,54422.437904640006 2024-07-18,00:22:16.000,200,11048050,-795,0,1721262135,12646.155881649996,171.8598332699985,54422.50777584001 2024-07-18,00:22:17.000,200,11048021,-795,0,1721262136,12646.088518550001,171.80344023000362,54422.32611072 2024-07-18,00:22:18.000,200,11048025,-795,0,1721262137,12646.115463789996,171.8245876200017,54422.36104632001 2024-07-18,00:22:19.000,200,11048029,-795,0,1721262138,12646.176090579997,171.79639110000426,54422.31213648001 2024-07-18,00:22:20.000,200,11048028,-795,0,1721262139,12646.196299509997,171.8245876200017,54422.33309784 2024-07-18,00:22:21.000,200,11048074,-795,0,1721262140,12646.256926299997,171.83163675000105,54422.40995616001 2024-07-18,00:22:22.000,200,11048012,-795,0,1721262141,12646.243453679992,171.88098066000384,54422.36104632001 2024-07-18,00:22:23.000,200,11047983,-795,0,1721262142,12646.182826889992,171.90212805000192,54422.15841984 2024-07-18,00:22:24.000,200,11048024,-795,0,1721262143,12646.162617959992,171.97966848000215,54422.2143168 2024-07-18,00:22:25.000,200,11048052,-795,0,1721262144,12646.216508439997,171.97966848000215,54422.29117512001 2024-07-18,00:22:26.000,200,11048057,-795,0,1721262145,12646.270398920002,172.07835630000045,54422.270213760006 2024-07-18,00:22:27.000,200,11048055,-795,0,1721262146,12646.209772130002,172.09950368999853,54422.20732968 2024-07-18,00:22:28.000,200,11048062,-795,0,1721262147,12646.189563200001,172.1840932499981,54422.31213648001 2024-07-18,00:22:29.000,200,11048055,-755,0,1721262148,12646.351234640002,172.21228977000283,54422.40296904 2024-07-18,00:22:30.000,200,11048019,-795,0,1721262149,12646.405125119993,172.32507584999985,54422.4938016 2024-07-18,00:22:31.000,200,11048016,-795,0,1721262150,12646.277135229997,172.2827810700037,54422.249252400004 2024-07-18,00:22:32.000,200,11047969,-795,0,1721262151,12646.364707259992,172.35327237000456,54422.50777584001 2024-07-18,00:22:33.000,200,11047978,-795,0,1721262152,12646.411861430002,172.42376366999815,54422.633544000004 2024-07-18,00:22:34.000,200,11048012,-795,0,1721262153,12646.472488220003,172.45900932000222,54422.654505360006 2024-07-18,00:22:35.000,200,11047974,-795,0,1721262154,12646.506169769993,172.4308128000048,54422.67546672001 2024-07-18,00:22:36.000,200,11048014,-795,0,1721262155,12646.519642389998,172.47310758000094,54422.605595520006 2024-07-18,00:22:37.000,200,11048058,-795,0,1721262156,12646.533115009988,172.39556715000072,54422.57764704001 2024-07-18,00:22:38.000,200,11048037,-795,0,1721262157,12646.600478109998,172.4308128000048,54422.68944096 2024-07-18,00:22:39.000,200,11048049,-795,0,1721262158,12646.573532869988,172.40261628000007,54422.64751824001 2024-07-18,00:22:40.000,200,11048030,-795,0,1721262159,12646.613950729989,172.381468890002,54422.633544000004 2024-07-18,00:22:41.000,200,11048033,-795,0,1721262160,12646.600478109998,172.3321249799992,54422.55668568001 2024-07-18,00:22:42.000,200,11048035,-795,0,1721262161,12646.634159659989,172.33917410999857,54422.62655688001 2024-07-18,00:22:43.000,200,11048050,-795,0,1721262162,12646.647632279994,172.27573194000433,54422.67546672001 2024-07-18,00:22:44.000,200,11048032,-795,0,1721262163,12646.714995379989,172.2686828099977,54422.7383508 2024-07-18,00:22:45.000,200,11048056,-795,0,1721262164,12646.721731689999,172.22638803000154,54422.752325040005 2024-07-18,00:22:46.000,200,11048033,-795,0,1721262165,12646.762149549999,172.26163367999834,54422.75931216 2024-07-18,00:22:47.000,200,11048017,-795,0,1721262166,12646.708259069994,172.24048629000026,54422.61956976 2024-07-18,00:22:48.000,200,11047816,-795,0,1721262167,12646.735204309989,172.26163367999834,54422.79424776001 2024-07-18,00:22:49.000,200,11048004,-795,0,1721262168,12646.768885859994,172.17704411999875,54422.72437656001 2024-07-18,00:22:50.000,200,11048069,-795,0,1721262169,12646.75541323999,172.1981915100041,54422.71040232 2024-07-18,00:22:51.000,200,11048058,-795,0,1721262170,12646.735204309989,172.1699949899994,54422.703415200005 2024-07-18,00:22:52.000,200,11048031,-795,0,1721262171,12646.708259069994,172.20524064000347,54422.64751824001 2024-07-18,00:22:53.000,200,11048036,-795,0,1721262172,12646.75541323999,172.19114238000475,54422.71738944 2024-07-18,00:22:54.000,200,11048019,-795,0,1721262173,12646.762149549999,172.12770021000324,54422.703415200005 2024-07-18,00:22:55.000,200,11047992,-795,0,1721262174,12646.829512649994,172.12770021000324,54422.83617048 2024-07-18,00:22:56.000,200,11048063,-795,0,1721262175,12646.77562216999,172.1347493400026,54422.808222 2024-07-18,00:22:57.000,200,11048051,-795,0,1721262176,12646.87666681999,172.1065528199979,54422.871106080005 2024-07-18,00:22:58.000,200,11048018,-795,0,1721262177,12646.802567409999,172.09245455999917,54422.73136368 2024-07-18,00:22:59.000,200,11048068,-795,0,1721262178,12646.789094789994,172.04311065000365,54422.66149248 2024-07-18,00:23:00.000,200,11048020,-795,0,1721262179,12646.910348369995,172.06425804000173,54422.85014472 2024-07-18,00:23:01.000,200,11048049,-795,0,1721262180,12646.96423885,172.0219632599983,54422.91302880001 2024-07-18,00:23:02.000,200,11048046,-795,0,1721262181,12646.89687574999,172.00081587000022,54422.703415200005 2024-07-18,00:23:03.000,200,11047993,-795,0,1721262182,12647.011393019995,171.9867176100015,54422.7383508 2024-07-18,00:23:04.000,200,11048071,-795,0,1721262183,12647.011393019995,171.9726193500028,54422.76629928001 2024-07-18,00:23:05.000,200,11048031,-795,0,1721262184,12647.04507457,171.89507892000256,54422.76629928001 2024-07-18,00:23:06.000,200,11048025,-795,0,1721262185,12647.031601949995,171.87393153000448,54422.74533792001 2024-07-18,00:23:07.000,200,11048047,-795,0,1721262186,12646.99792039999,171.8386858800004,54422.72437656001 2024-07-18,00:23:08.000,200,11048066,-795,0,1721262187,12647.031601949995,171.86688239999785,54422.68944096 2024-07-18,00:23:09.000,200,11048016,-795,0,1721262188,12647.12591029,171.83163675000105,54422.773286400006 2024-07-18,00:23:10.000,200,11048025,-795,0,1721262189,12647.09896504999,171.81753849000233,54422.82918336 2024-07-18,00:23:11.000,200,11048042,-795,0,1721262190,12647.15959183999,171.80344023000362,54422.81520912001 2024-07-18,00:23:12.000,200,11048046,-795,0,1721262191,12647.01812932999,171.89507892000256,54422.88508032 2024-07-18,00:23:13.000,200,11048070,-795,0,1721262192,12647.11917397999,171.76114545000019,54422.75931216 2024-07-18,00:23:14.000,200,11048042,-795,0,1721262193,12647.17980076999,171.80344023000362,54422.81520912001 2024-07-18,00:23:15.000,200,11048072,-795,0,1721262194,12647.13938290999,171.8598332699985,54422.71040232 2024-07-18,00:23:16.000,200,11048055,-795,0,1721262195,12647.17980076999,171.87393153000448,54422.75931216 2024-07-18,00:23:17.000,200,11048015,-795,0,1721262196,12647.200009699991,171.8880297900032,54422.752325040005 2024-07-18,00:23:18.000,200,11048081,-795,0,1721262197,12647.24716387,171.93032456999936,54422.86411896001 2024-07-18,00:23:19.000,200,11048012,-795,0,1721262198,12647.287581730001,171.93032456999936,54422.8780932 2024-07-18,00:23:20.000,200,11048054,-795,0,1721262199,12647.253900179996,171.97966848000215,54422.74533792001 2024-07-18,00:23:21.000,200,11048006,-795,0,1721262200,12647.193273389996,172.00081587000022,54422.57764704001 2024-07-18,00:23:22.000,200,11048062,-795,0,1721262201,12647.24716387,172.05720891000237,54422.633544000004 2024-07-18,00:23:23.000,200,11048041,-795,0,1721262202,12647.260636489991,172.04311065000365,54422.61956976 2024-07-18,00:23:24.000,200,11048071,-795,0,1721262203,12647.348208520001,172.12065108000388,54422.74533792001 2024-07-18,00:23:25.000,200,11048050,-795,0,1721262204,12647.361681139992,172.09950368999853,54422.72437656001 2024-07-18,00:23:26.000,200,11048049,-795,0,1721262205,12647.503143649992,172.14884760000132,54422.83617048 2024-07-18,00:23:27.000,200,11048010,-795,0,1721262206,12647.543561509992,172.14884760000132,54422.81520912001 2024-07-18,00:23:28.000,200,11048053,-795,0,1721262207,12647.530088890002,172.1840932499981,54422.75931216 2024-07-18,00:23:29.000,200,11048024,-795,0,1721262208,12647.590715680002,172.20524064000347,54422.654505360006 2024-07-18,00:23:30.000,200,11048047,-795,0,1721262209,12647.631133540002,172.21933890000219,54422.71040232 2024-07-18,00:23:31.000,200,11048066,-795,0,1721262210,12647.711969260003,172.19114238000475,54422.801234880004 2024-07-18,00:23:32.000,200,11048070,-795,0,1721262211,12647.718705569998,172.24753541999962,54422.76629928001 2024-07-18,00:23:33.000,200,11048039,-795,0,1721262212,12647.759123429998,172.2686828099977,54422.86411896001 2024-07-18,00:23:34.000,200,11048062,-795,0,1721262213,12647.819750219998,172.22638803000154,54423.0178356 2024-07-18,00:23:35.000,200,11048030,-795,0,1721262214,12647.873640699989,172.24753541999962,54422.99687424 2024-07-18,00:23:36.000,200,11048073,-795,0,1721262215,12647.893849629989,172.26163367999834,54422.99687424 2024-07-18,00:23:37.000,200,11048012,-795,0,1721262216,12647.893849629989,172.27573194000433,54422.940977280006 2024-07-18,00:23:38.000,200,11048062,-795,0,1721262217,12647.954476419989,172.22638803000154,54422.940977280006 2024-07-18,00:23:39.000,200,11048005,-795,0,1721262218,12647.927531179994,172.2334371600009,54422.97591288 2024-07-18,00:23:40.000,200,11048109,-795,0,1721262219,12647.99489427999,172.26163367999834,54423.15059088001 2024-07-18,00:23:41.000,200,11048074,-795,0,1721262220,12648.068993689994,172.22638803000154,54423.15059088001 2024-07-18,00:23:42.000,200,11048048,-795,0,1721262221,12648.13635678999,172.2686828099977,54423.08071968001 2024-07-18,00:23:43.000,200,11048017,-795,0,1721262222,12648.129620479995,172.1840932499981,54422.9479644 2024-07-18,00:23:44.000,200,11048019,-795,0,1721262223,12648.089202619994,172.12065108000388,54423.00386136 2024-07-18,00:23:45.000,200,11048082,-795,0,1721262224,12648.03531213999,172.12065108000388,54423.08071968001 2024-07-18,00:23:46.000,200,11048042,-795,0,1721262225,12647.947740109994,172.12770021000324,54423.038796960005 2024-07-18,00:23:47.000,200,11048088,-795,0,1721262226,12647.806277599993,172.14884760000132,54423.05975832001 2024-07-18,00:23:48.000,200,11048055,-795,0,1721262227,12647.779332359998,172.1699949899994,54423.04578408 2024-07-18,00:23:49.000,200,11048088,-795,0,1721262228,12647.860168079998,172.15589673000068,54423.157578000006 2024-07-18,00:23:50.000,200,11048087,-795,0,1721262229,12647.813013909989,172.12065108000388,54423.17853936001 2024-07-18,00:23:51.000,200,11048067,-795,0,1721262230,12647.786068669993,172.14884760000132,54423.11565528 2024-07-18,00:23:52.000,200,11048104,-795,0,1721262231,12647.725441879993,172.15589673000068,54423.038796960005 2024-07-18,00:23:53.000,200,11048075,-795,0,1721262232,12647.698496639998,172.1065528199979,54423.08071968001 2024-07-18,00:23:54.000,200,11048042,-795,0,1721262233,12647.685024019993,172.0713071700011,54423.17155224 2024-07-18,00:23:55.000,200,11048045,-795,0,1721262234,12647.664815089993,172.07835630000045,54423.10168104001 2024-07-18,00:23:56.000,200,11048064,-795,0,1721262235,12647.583979369992,172.06425804000173,54423.00386136 2024-07-18,00:23:57.000,200,11048025,-795,0,1721262236,12647.590715680002,172.06425804000173,54422.99687424 2024-07-18,00:23:58.000,200,11048063,-795,0,1721262237,12647.624397229993,172.02901238999766,54423.038796960005 2024-07-18,00:23:59.000,200,11048037,-795,0,1721262238,12647.644606159993,172.00081587000022,54423.09469392 2024-07-18,00:24:00.000,200,11048079,-795,0,1721262239,12647.577243059997,172.04311065000365,54423.04578408 2024-07-18,00:24:01.000,200,11048063,-795,0,1721262240,12647.597451989997,172.00081587000022,54422.93399016001 2024-07-18,00:24:02.000,200,11048073,-795,0,1721262241,12647.543561509992,172.0360615200043,54422.91302880001 2024-07-18,00:24:03.000,200,11048050,-795,0,1721262242,12647.489671030002,172.06425804000173,54422.85713184 2024-07-18,00:24:04.000,200,11048006,-795,0,1721262243,12647.469462100002,172.1065528199979,54422.871106080005 2024-07-18,00:24:05.000,200,11048053,-795,0,1721262244,12647.530088890002,172.050159780003,54422.95495152 2024-07-18,00:24:06.000,200,11048016,-795,0,1721262245,12647.530088890002,172.05720891000237,54422.920015920005 2024-07-18,00:24:07.000,200,11048003,-795,0,1721262246,12647.449253170002,172.0713071700011,54422.90604168 2024-07-18,00:24:08.000,200,11048050,-795,0,1721262247,12647.442516859992,172.09245455999917,54422.96193864001 2024-07-18,00:24:09.000,200,11048074,-795,0,1721262248,12647.489671030002,172.0854054299998,54422.85014472 2024-07-18,00:24:10.000,200,11048075,-795,0,1721262249,12647.482934719992,172.11360195000452,54422.89206744001 2024-07-18,00:24:11.000,200,11048043,-795,0,1721262250,12647.476198409997,172.14884760000132,54422.86411896001 2024-07-18,00:24:12.000,200,11048069,-795,0,1721262251,12647.442516859992,172.2334371600009,54422.871106080005 2024-07-18,00:24:13.000,200,11048042,-795,0,1721262252,12647.327999590001,172.27573194000433,54422.91302880001 2024-07-18,00:24:14.000,200,11048051,-795,0,1721262253,12647.415571619997,172.21933890000219,54422.82918336 2024-07-18,00:24:15.000,200,11048063,-795,0,1721262254,12647.455989479997,172.2686828099977,54422.801234880004 2024-07-18,00:24:16.000,200,11048005,-795,0,1721262255,12647.408835310001,172.28983020000305,54422.773286400006 2024-07-18,00:24:17.000,200,11048023,-795,0,1721262256,12647.381890069992,172.30392846000177,54422.62655688001 2024-07-18,00:24:18.000,200,11048042,-795,0,1721262257,12647.408835310001,172.36032150000392,54422.72437656001 2024-07-18,00:24:19.000,200,11048057,-795,0,1721262258,12647.476198409997,172.32507584999985,54422.85014472 2024-07-18,00:24:20.000,200,11048063,-795,0,1721262259,12647.536825199997,172.36032150000392,54422.90604168 2024-07-18,00:24:21.000,200,11048028,-795,0,1721262260,12647.610924610002,172.40261628000007,54422.93399016001 2024-07-18,00:24:22.000,200,11048054,-795,0,1721262261,12647.597451989997,172.45196019000286,54422.97591288 2024-07-18,00:24:23.000,200,11048010,-795,0,1721262262,12647.590715680002,172.45196019000286,54422.85014472 2024-07-18,00:24:24.000,200,11048017,-795,0,1721262263,12647.624397229993,172.4801567100003,54422.89206744001 2024-07-18,00:24:25.000,200,11048081,-795,0,1721262264,12647.658078779998,172.4801567100003,54422.89206744001 2024-07-18,00:24:26.000,200,11048066,-795,0,1721262265,12647.644606159993,172.5295006200031,54422.92700304 2024-07-18,00:24:27.000,200,11048017,-795,0,1721262266,12647.637869849998,172.50835322999774,54422.81520912001 2024-07-18,00:24:28.000,200,11048103,-795,0,1721262267,12647.610924610002,172.5295006200031,54422.822196240006 2024-07-18,00:24:29.000,200,11048053,-795,0,1721262268,12647.691760330003,172.5435988800018,54423.0178356 2024-07-18,00:24:30.000,200,11048022,-795,0,1721262269,12647.664815089993,172.53654975000245,54423.087706800005 2024-07-18,00:24:31.000,200,11048062,-795,0,1721262270,12647.658078779998,172.5647462699999,54422.99687424 2024-07-18,00:24:32.000,200,11048060,-795,0,1721262271,12647.570506750002,172.5435988800018,54422.92700304 2024-07-18,00:24:33.000,200,11048063,-795,0,1721262272,12647.577243059997,172.5295006200031,54422.92700304 2024-07-18,00:24:34.000,200,11048037,-795,0,1721262273,12647.550297820002,172.50130409999838,54422.96193864001 2024-07-18,00:24:35.000,200,11048044,-795,0,1721262274,12647.496407339997,172.53654975000245,54422.96193864001 2024-07-18,00:24:36.000,200,11048027,-795,0,1721262275,12647.429044240002,172.55064801000117,54422.89905456 2024-07-18,00:24:37.000,200,11048047,-795,0,1721262276,12647.462725789992,172.53654975000245,54422.78027352 2024-07-18,00:24:38.000,200,11048072,-795,0,1721262277,12647.395362689997,172.4801567100003,54422.89905456 2024-07-18,00:24:39.000,200,11048017,-795,0,1721262278,12647.395362689997,172.5295006200031,54422.78027352 2024-07-18,00:24:40.000,200,11048069,-795,0,1721262279,12647.240427559991,172.50835322999774,54422.703415200005 2024-07-18,00:24:41.000,200,11048017,-795,0,1721262280,12647.193273389996,172.48720583999966,54422.61258264 2024-07-18,00:24:42.000,200,11048036,-795,0,1721262281,12647.112437669995,172.49425496999902,54422.57065992 2024-07-18,00:24:43.000,200,11048022,-795,0,1721262282,12647.00465671,172.45196019000286,54422.45187888 2024-07-18,00:24:44.000,200,11048039,-795,0,1721262283,12646.991184089995,172.49425496999902,54422.5636728 2024-07-18,00:24:45.000,200,11048072,-795,0,1721262284,12647.05854718999,172.4167145399988,54422.633544000004 2024-07-18,00:24:46.000,200,11048039,-795,0,1721262285,12647.031601949995,172.42376366999815,54422.59860840001 2024-07-18,00:24:47.000,200,11048031,-795,0,1721262286,12646.95750253999,172.45196019000286,54422.57764704001 2024-07-18,00:24:48.000,200,11047981,-795,0,1721262287,12646.829512649994,172.46605845000158,54422.486814480006 2024-07-18,00:24:49.000,200,11048032,-795,0,1721262288,12646.89687574999,172.43786193000415,54422.52873720001 2024-07-18,00:24:50.000,200,11048027,-795,0,1721262289,12646.90361206,172.4449110600035,54422.55668568001 2024-07-18,00:24:51.000,200,11048060,-795,0,1721262290,12646.869930509994,172.49425496999902,54422.633544000004 2024-07-18,00:24:52.000,200,11048049,-795,0,1721262291,12646.829512649994,172.51540236000437,54422.55668568001 2024-07-18,00:24:53.000,200,11048054,-795,0,1721262292,12646.849721579994,172.46605845000158,54422.59860840001 2024-07-18,00:24:54.000,200,11048069,-795,0,1721262293,12646.89687574999,172.45900932000222,54422.68944096 2024-07-18,00:24:55.000,200,11048004,-795,0,1721262294,12646.89687574999,172.50130409999838,54422.67546672001 2024-07-18,00:24:56.000,200,11048028,-795,0,1721262295,12646.89687574999,172.49425496999902,54422.68245384 2024-07-18,00:24:57.000,200,11048049,-795,0,1721262296,12646.88340313,172.5295006200031,54422.59162128 2024-07-18,00:24:58.000,200,11048071,-795,0,1721262297,12646.88340313,172.55064801000117,54422.55668568001 2024-07-18,00:24:59.000,200,11048037,-795,0,1721262298,12646.930557299995,172.5295006200031,54422.633544000004 2024-07-18,00:25:00.000,200,11048072,-795,0,1721262299,12646.96423885,172.55064801000117,54422.752325040005 2024-07-18,00:25:01.000,200,11048018,-795,0,1721262300,12647.011393019995,172.5435988800018,54422.84315760001 2024-07-18,00:25:02.000,200,11048087,-795,0,1721262301,12646.98444778,172.5788445299986,54422.72437656001 2024-07-18,00:25:03.000,200,11048045,-795,0,1721262302,12646.99792039999,172.58589365999796,54422.69642808001 2024-07-18,00:25:04.000,200,11048033,-795,0,1721262303,12646.95750253999,172.55769714000053,54422.64751824001 2024-07-18,00:25:05.000,200,11048037,-795,0,1721262304,12646.991184089995,172.5788445299986,54422.72437656001 2024-07-18,00:25:06.000,200,11048065,-795,0,1721262305,12647.031601949995,172.5929427900046,54422.84315760001 2024-07-18,00:25:07.000,200,11048039,-795,0,1721262306,12647.031601949995,172.6634340899982,54422.83617048 2024-07-18,00:25:08.000,200,11048059,-795,0,1721262307,12646.97771146999,172.64933582999947,54422.808222 2024-07-18,00:25:09.000,200,11048005,-795,0,1721262308,12647.03833825999,172.64933582999947,54422.76629928001 2024-07-18,00:25:10.000,200,11048002,-795,0,1721262309,12647.051810879995,172.63523757000075,54422.84315760001 2024-07-18,00:25:11.000,200,11048016,-795,0,1721262310,12646.950766229995,172.7268762599997,54422.6684796 2024-07-18,00:25:12.000,200,11048064,-795,0,1721262311,12647.04507457,172.7762201700025,54422.76629928001 2024-07-18,00:25:13.000,200,11048044,-795,0,1721262312,12647.05854718999,172.71982713000034,54422.76629928001 2024-07-18,00:25:14.000,200,11048020,-795,0,1721262313,12646.99792039999,172.81146581999928,54422.89905456 2024-07-18,00:25:15.000,200,11048074,-795,0,1721262314,12647.031601949995,172.8749079900008,54422.871106080005 2024-07-18,00:25:16.000,200,11048068,-795,0,1721262315,12647.05854718999,172.8890062499995,54422.801234880004 2024-07-18,00:25:17.000,200,11048049,-795,0,1721262316,12647.112437669995,172.94539929000166,54422.92700304 2024-07-18,00:25:18.000,200,11048042,-795,0,1721262317,12647.16632815,172.9735958099991,54423.01084848001 2024-07-18,00:25:19.000,200,11048035,-795,0,1721262318,12647.213482319996,173.0017923300038,54422.97591288 2024-07-18,00:25:20.000,200,11048034,-795,0,1721262319,12647.152855529996,173.04408710999996,54422.97591288 2024-07-18,00:25:21.000,200,11048077,-795,0,1721262320,12647.08549243,173.09343102000275,54422.8780932 2024-07-18,00:25:22.000,200,11048038,-795,0,1721262321,12647.08549243,173.07933276000404,54422.9479644 2024-07-18,00:25:23.000,200,11048065,-795,0,1721262322,12647.05854718999,173.1216275400002,54422.89905456 2024-07-18,00:25:24.000,200,11048056,-795,0,1721262323,12647.092228739995,173.14277492999827,54422.989887120006 2024-07-18,00:25:25.000,200,11048056,-795,0,1721262324,12647.07875611999,173.1357257999989,54423.0178356 2024-07-18,00:25:26.000,200,11048060,-795,0,1721262325,12647.07875611999,173.1498240600049,54423.00386136 2024-07-18,00:25:27.000,200,11048021,-795,0,1721262326,12647.031601949995,173.19211884000106,54422.85014472 2024-07-18,00:25:28.000,200,11048096,-795,0,1721262327,12646.991184089995,173.22736448999785,54423.02482272 2024-07-18,00:25:29.000,200,11048097,-795,0,1721262328,12646.99792039999,173.15687319000426,54422.92700304 2024-07-18,00:25:30.000,200,11048079,-795,0,1721262329,12646.869930509994,173.1498240600049,54422.78027352 2024-07-18,00:25:31.000,200,11048086,-795,0,1721262330,12646.90361206,173.16392232000362,54422.9479644 2024-07-18,00:25:32.000,200,11048025,-795,0,1721262331,12646.869930509994,173.17097145000298,54422.9479644 2024-07-18,00:25:33.000,200,11048072,-795,0,1721262332,12646.802567409999,173.1498240600049,54422.93399016001 2024-07-18,00:25:34.000,200,11048083,-795,0,1721262333,12646.79583109999,173.12867666999955,54423.0178356 2024-07-18,00:25:35.000,200,11048030,-795,0,1721262334,12646.768885859994,173.11457841000083,54422.95495152 2024-07-18,00:25:36.000,200,11048019,-795,0,1721262335,12646.728467999994,173.1216275400002,54422.88508032 2024-07-18,00:25:37.000,200,11048052,-795,0,1721262336,12646.708259069994,173.11457841000083,54422.822196240006 2024-07-18,00:25:38.000,200,11048054,-795,0,1721262337,12646.688050139994,173.10752928000147,54422.822196240006 2024-07-18,00:25:39.000,200,11048054,-795,0,1721262338,12646.714995379989,173.04408710999996,54422.83617048 2024-07-18,00:25:40.000,200,11048093,-795,0,1721262339,12646.721731689999,173.11457841000083,54422.92700304 2024-07-18,00:25:41.000,200,11048080,-795,0,1721262340,12646.782358479999,173.0017923300038,54423.03180984001 2024-07-18,00:25:42.000,200,11048071,-795,0,1721262341,12646.762149549999,172.96654667999974,54422.99687424 2024-07-18,00:25:43.000,200,11048113,-795,0,1721262342,12646.782358479999,172.95244842000102,54422.9479644 2024-07-18,00:25:44.000,200,11048060,-795,0,1721262343,12646.79583109999,172.98064493999846,54422.98290000001 2024-07-18,00:25:45.000,200,11048075,-795,0,1721262344,12646.782358479999,172.95244842000102,54422.89905456 2024-07-18,00:25:46.000,200,11048089,-795,0,1721262345,12646.83624895999,172.9735958099991,54422.989887120006 2024-07-18,00:25:47.000,200,11048069,-795,0,1721262346,12646.829512649994,172.98769406999781,54422.88508032 2024-07-18,00:25:48.000,200,11048048,-795,0,1721262347,12646.84298527,173.00884146000317,54422.89905456 2024-07-18,00:25:49.000,200,11048102,-795,0,1721262348,12646.910348369995,172.95949755000038,54423.05975832001 2024-07-18,00:25:50.000,200,11048081,-795,0,1721262349,12646.92382099,172.95949755000038,54423.09469392 2024-07-18,00:25:51.000,200,11048012,-795,0,1721262350,12646.93729360999,172.9735958099991,54423.05975832001 2024-07-18,00:25:52.000,200,11048080,-795,0,1721262351,12646.89687574999,172.94539929000166,54422.95495152 2024-07-18,00:25:53.000,200,11048053,-795,0,1721262352,12646.89687574999,172.95949755000038,54422.968925760004 2024-07-18,00:25:54.000,200,11048055,-795,0,1721262353,12646.87666681999,173.0017923300038,54423.07373256 2024-07-18,00:25:55.000,200,11048077,-795,0,1721262354,12646.85645788999,173.00884146000317,54423.08071968001 2024-07-18,00:25:56.000,200,11048081,-795,0,1721262355,12646.849721579994,173.04408710999996,54422.99687424 2024-07-18,00:25:57.000,200,11048075,-795,0,1721262356,12646.849721579994,173.0370379800006,54423.08071968001 2024-07-18,00:25:58.000,200,11048082,-795,0,1721262357,12646.90361206,173.0017923300038,54423.17155224 2024-07-18,00:25:59.000,200,11048048,-795,0,1721262358,12646.88340313,173.07933276000404,54423.15059088001 2024-07-18,00:26:00.000,200,11048059,-795,0,1721262359,12646.87666681999,173.07228363000468,54423.1226424 2024-07-18,00:26:01.000,200,11048080,-795,0,1721262360,12646.829512649994,173.11457841000083,54423.02482272 2024-07-18,00:26:02.000,200,11048067,-795,0,1721262361,12646.829512649994,173.10752928000147,54423.00386136 2024-07-18,00:26:03.000,200,11048117,-795,0,1721262362,12646.81604002999,173.11457841000083,54423.00386136 2024-07-18,00:26:04.000,200,11048092,-795,0,1721262363,12646.83624895999,173.12867666999955,54423.08071968001 2024-07-18,00:26:05.000,200,11048050,-795,0,1721262364,12646.849721579994,173.14277492999827,54423.01084848001 2024-07-18,00:26:06.000,200,11048069,-795,0,1721262365,12646.809303719994,173.10752928000147,54423.0178356 2024-07-18,00:26:07.000,200,11048033,-795,0,1721262366,12646.768885859994,173.0863818900034,54422.89206744001 2024-07-18,00:26:08.000,200,11048054,-795,0,1721262367,12646.762149549999,173.10752928000147,54422.89905456 2024-07-18,00:26:09.000,200,11048116,-795,0,1721262368,12646.748676929994,173.10752928000147,54422.82918336 2024-07-18,00:26:10.000,200,11048063,-795,0,1721262369,12646.789094789994,173.10752928000147,54422.93399016001 2024-07-18,00:26:11.000,200,11048095,-795,0,1721262370,12646.768885859994,173.06523449999804,54422.82918336 2024-07-18,00:26:12.000,200,11048087,-795,0,1721262371,12646.741940619999,173.06523449999804,54422.82918336 2024-07-18,00:26:13.000,200,11048067,-795,0,1721262372,12646.83624895999,173.02998885000125,54422.989887120006 2024-07-18,00:26:14.000,200,11048042,-795,0,1721262373,12646.802567409999,172.99474320000445,54422.84315760001 2024-07-18,00:26:15.000,200,11048061,-795,0,1721262374,12646.82277634,172.99474320000445,54422.89905456 2024-07-18,00:26:16.000,200,11048082,-795,0,1721262375,12646.83624895999,172.98064493999846,54422.73136368 2024-07-18,00:26:17.000,200,11048045,-795,0,1721262376,12646.89687574999,172.96654667999974,54422.85713184 2024-07-18,00:26:18.000,200,11048076,-795,0,1721262377,12646.890139439995,172.9383501600023,54422.773286400006 2024-07-18,00:26:19.000,200,11048046,-795,0,1721262378,12646.8631942,172.8890062499995,54422.75931216 2024-07-18,00:26:20.000,200,11048072,-795,0,1721262379,12646.94402992,172.86080973000207,54422.89206744001 2024-07-18,00:26:21.000,200,11048086,-795,0,1721262380,12646.97771146999,172.79736756000057,54422.85014472 2024-07-18,00:26:22.000,200,11048093,-795,0,1721262381,12647.04507457,172.81851494999864,54422.96193864001 2024-07-18,00:26:23.000,200,11048091,-795,0,1721262382,12647.04507457,172.79736756000057,54422.871106080005 2024-07-18,00:26:24.000,200,11048051,-795,0,1721262383,12647.12591029,172.7903184300012,54422.89206744001 2024-07-18,00:26:25.000,200,11048067,-795,0,1721262384,12647.09896504999,172.71982713000034,54422.801234880004 2024-07-18,00:26:26.000,200,11048114,-795,0,1721262385,12647.13938290999,172.7268762599997,54422.808222 2024-07-18,00:26:27.000,200,11048126,-795,0,1721262386,12647.13938290999,172.71982713000034,54422.73136368 2024-07-18,00:26:28.000,200,11048056,-795,0,1721262387,12647.20674601,172.68458148000354,54422.752325040005 2024-07-18,00:26:29.000,200,11048069,-795,0,1721262388,12647.280845419991,172.67753235000418,54422.81520912001 2024-07-18,00:26:30.000,200,11048075,-795,0,1721262389,12647.307790660001,172.60704105000332,54422.86411896001 2024-07-18,00:26:31.000,200,11048086,-795,0,1721262390,12647.375153759996,172.6281884400014,54422.85713184 2024-07-18,00:26:32.000,200,11048015,-795,0,1721262391,12647.334735899996,172.6281884400014,54422.7383508 2024-07-18,00:26:33.000,200,11048070,-795,0,1721262392,12647.395362689997,172.5929427900046,54422.78726064 2024-07-18,00:26:34.000,200,11048034,-795,0,1721262393,12647.375153759996,172.61409018000268,54422.773286400006 2024-07-18,00:26:35.000,200,11048070,-795,0,1721262394,12647.469462100002,172.60704105000332,54422.83617048 2024-07-18,00:26:36.000,200,11048074,-795,0,1721262395,12647.523352579992,172.59999192000396,54422.822196240006 2024-07-18,00:26:37.000,200,11048083,-795,0,1721262396,12647.516616269997,172.5788445299986,54422.808222 2024-07-18,00:26:38.000,200,11048087,-795,0,1721262397,12647.590715680002,172.5929427900046,54422.86411896001 2024-07-18,00:26:39.000,200,11048065,-795,0,1721262398,12647.624397229993,172.61409018000268,54422.99687424 2024-07-18,00:26:40.000,200,11048067,-795,0,1721262399,12647.651342470002,172.57179539999925,54422.93399016001 2024-07-18,00:26:41.000,200,11048114,-795,0,1721262400,12647.658078779998,172.57179539999925,54422.91302880001 2024-07-18,00:26:42.000,200,11048062,-795,0,1721262401,12647.664815089993,172.60704105000332,54422.82918336 2024-07-18,00:26:43.000,200,11048066,-795,0,1721262402,12647.691760330003,172.59999192000396,54422.76629928001 2024-07-18,00:26:44.000,200,11048079,-795,0,1721262403,12647.685024019993,172.58589365999796,54422.83617048 2024-07-18,00:26:45.000,200,11048038,-795,0,1721262404,12647.678287709998,172.5788445299986,54422.78726064 2024-07-18,00:26:46.000,200,11048057,-795,0,1721262405,12647.759123429998,172.57179539999925,54422.88508032 2024-07-18,00:26:47.000,200,11048026,-795,0,1721262406,12647.732178189988,172.60704105000332,54422.78027352 2024-07-18,00:26:48.000,200,11048038,-795,0,1721262407,12647.718705569998,172.5788445299986,54422.752325040005 2024-07-18,00:26:49.000,200,11048015,-795,0,1721262408,12647.792804979988,172.60704105000332,54422.82918336 2024-07-18,00:26:50.000,200,11048057,-795,0,1721262409,12647.819750219998,172.62113931000204,54422.90604168 2024-07-18,00:26:51.000,200,11048085,-795,0,1721262410,12647.853431769989,172.64933582999947,54422.940977280006 2024-07-18,00:26:52.000,200,11048103,-795,0,1721262411,12647.833222839989,172.68458148000354,54422.98290000001 2024-07-18,00:26:53.000,200,11048062,-795,0,1721262412,12647.914058559989,172.67753235000418,54423.0178356 2024-07-18,00:26:54.000,200,11048081,-795,0,1721262413,12647.988157969994,172.6916306100029,54423.10168104001 2024-07-18,00:26:55.000,200,11047983,-795,0,1721262414,12648.03531213999,172.73392538999906,54423.136616640004 2024-07-18,00:26:56.000,200,11048065,-795,0,1721262415,12648.05552106999,172.73392538999906,54422.968925760004 2024-07-18,00:26:57.000,200,11048034,-795,0,1721262416,12648.089202619994,172.74802364999778,54422.97591288 2024-07-18,00:26:58.000,200,11048070,-795,0,1721262417,12648.109411549995,172.7550727800044,54422.99687424 2024-07-18,00:26:59.000,200,11048048,-795,0,1721262418,12648.170038339995,172.76917104000313,54423.0178356 2024-07-18,00:27:00.000,200,11048073,-795,0,1721262419,12648.26434668,172.78326930000185,54423.108668160006 2024-07-18,00:27:01.000,200,11048080,-795,0,1721262420,12648.32497347,172.78326930000185,54423.16456512 2024-07-18,00:27:02.000,200,11048075,-795,0,1721262421,12648.37886394999,172.80441668999993,54423.276359040006 2024-07-18,00:27:03.000,200,11048087,-795,0,1721262422,12648.412545499996,172.81146581999928,54423.24142344 2024-07-18,00:27:04.000,200,11048067,-795,0,1721262423,12648.452963359996,172.81146581999928,54423.22744920001 2024-07-18,00:27:05.000,200,11048121,-795,0,1721262424,12648.500117529991,172.84671147000336,54423.22046208 2024-07-18,00:27:06.000,200,11048052,-795,0,1721262425,12648.513590149996,172.83261321000464,54423.276359040006 2024-07-18,00:27:07.000,200,11048108,-795,0,1721262426,12648.48664491,172.86080973000207,54423.11565528 2024-07-18,00:27:08.000,200,11048114,-795,0,1721262427,12648.567480630001,172.86080973000207,54423.17155224 2024-07-18,00:27:09.000,200,11048108,-795,0,1721262428,12648.628107420001,172.86080973000207,54423.34623024001 2024-07-18,00:27:10.000,200,11048105,-795,0,1721262429,12648.681997899992,172.88195712000015,54423.374178720005 2024-07-18,00:27:11.000,200,11048057,-795,0,1721262430,12648.708943140002,172.95244842000102,54423.31129464 2024-07-18,00:27:12.000,200,11048030,-795,0,1721262431,12648.655052659997,172.91015364000486,54423.22744920001 2024-07-18,00:27:13.000,200,11048066,-795,0,1721262432,12648.702206829992,172.95244842000102,54423.28334616 2024-07-18,00:27:14.000,200,11048112,-795,0,1721262433,12648.776306239997,172.96654667999974,54423.29033328 2024-07-18,00:27:15.000,200,11048110,-795,0,1721262434,12648.762833619992,172.99474320000445,54423.374178720005 2024-07-18,00:27:16.000,200,11048078,-795,0,1721262435,12648.776306239997,172.9735958099991,54423.24142344 2024-07-18,00:27:17.000,200,11048085,-795,0,1721262436,12648.783042549992,172.96654667999974,54423.136616640004 2024-07-18,00:27:18.000,200,11048101,-795,0,1721262437,12648.803251479992,172.98769406999781,54423.40911432 2024-07-18,00:27:19.000,200,11048066,-795,0,1721262438,12648.796515169997,173.00884146000317,54423.40911432 2024-07-18,00:27:20.000,200,11048071,-795,0,1721262439,12648.816724099997,172.98769406999781,54423.39514008001 2024-07-18,00:27:21.000,200,11048107,-795,0,1721262440,12648.783042549992,172.86080973000207,54423.29732040001 2024-07-18,00:27:22.000,200,11048106,-795,0,1721262441,12648.870614580002,172.7762201700025,54423.24142344 2024-07-18,00:27:23.000,200,11048104,-795,0,1721262442,12649.012077089988,172.7268762599997,54423.22046208 2024-07-18,00:27:24.000,200,11048072,-795,0,1721262443,12649.167012219994,172.81851494999864,54423.325268880006 2024-07-18,00:27:25.000,200,11048086,-795,0,1721262444,12649.19395745999,172.89605537999887,54423.332256 2024-07-18,00:27:26.000,200,11048089,-795,0,1721262445,12649.079440189998,172.9735958099991,54423.332256 2024-07-18,00:27:27.000,200,11048042,-795,0,1721262446,12649.012077089988,172.9735958099991,54423.22744920001 2024-07-18,00:27:28.000,200,11048038,-795,0,1721262447,12649.012077089988,172.9735958099991,54423.255397680005 2024-07-18,00:27:29.000,200,11048122,-795,0,1721262448,12649.018813399998,172.96654667999974,54423.31129464 2024-07-18,00:27:30.000,200,11048095,-795,0,1721262449,12649.039022329998,172.98769406999781,54423.35321736 2024-07-18,00:27:31.000,200,11048143,-795,0,1721262450,12649.065967569994,172.98064493999846,54423.35321736 2024-07-18,00:27:32.000,200,11048101,-795,0,1721262451,12649.079440189998,172.95949755000038,54423.23443632 2024-07-18,00:27:33.000,200,11048075,-795,0,1721262452,12649.126594359994,173.00884146000317,54423.29732040001 2024-07-18,00:27:34.000,200,11048082,-795,0,1721262453,12649.106385429994,173.01589059000253,54423.21347496 2024-07-18,00:27:35.000,200,11048067,-795,0,1721262454,12649.167012219994,173.00884146000317,54423.24142344 2024-07-18,00:27:36.000,200,11048000,-795,0,1721262455,12649.187221149994,173.00884146000317,54423.255397680005 2024-07-18,00:27:37.000,200,11048078,-795,0,1721262456,12649.220902699999,173.00884146000317,54423.31129464 2024-07-18,00:27:38.000,200,11048085,-795,0,1721262457,12649.19395745999,173.0229397200019,54423.26937192001 2024-07-18,00:27:39.000,200,11048067,-795,0,1721262458,12649.247847939994,173.05818536999868,54423.304307520004 2024-07-18,00:27:40.000,200,11048106,-795,0,1721262459,12649.35562889999,173.07933276000404,54423.46501128001 2024-07-18,00:27:41.000,200,11048074,-795,0,1721262460,12649.409519379995,173.0863818900034,54423.506934 2024-07-18,00:27:42.000,200,11048115,-795,0,1721262461,12649.449937239995,173.12867666999955,54423.45103704 2024-07-18,00:27:43.000,200,11048061,-795,0,1721262462,12649.449937239995,173.1498240600049,54423.35321736 2024-07-18,00:27:44.000,200,11048011,-795,0,1721262463,12649.53750926999,173.19916797000042,54423.471998400004 2024-07-18,00:27:45.000,200,11048141,-795,0,1721262464,12649.550981889995,173.17097145000298,54423.471998400004 2024-07-18,00:27:46.000,200,11048100,-795,0,1721262465,12649.58466344,173.24146275000385,54423.39514008001 2024-07-18,00:27:47.000,200,11048091,-795,0,1721262466,12649.53750926999,173.21326622999914,54423.31828176001 2024-07-18,00:27:48.000,200,11048067,-795,0,1721262467,12649.57792712999,173.26261014000193,54423.35321736 2024-07-18,00:27:49.000,200,11048090,-795,0,1721262468,12649.611608679996,173.26261014000193,54423.423088560005 2024-07-18,00:27:50.000,200,11048103,-795,0,1721262469,12649.631817609996,173.29080665999936,54423.506934 2024-07-18,00:27:51.000,200,11048045,-795,0,1721262470,12649.6250813,173.29080665999936,54423.45103704 2024-07-18,00:27:52.000,200,11048046,-795,0,1721262471,12649.60487237,173.30490491999808,54423.304307520004 2024-07-18,00:27:53.000,200,11048083,-795,0,1721262472,12649.61834498999,173.26261014000193,54423.38815296 2024-07-18,00:27:54.000,200,11048130,-795,0,1721262473,12649.652026539996,173.25556101000257,54423.41610144001 2024-07-18,00:27:55.000,200,11048078,-795,0,1721262474,12649.638553919991,173.2485118800032,54423.45103704 2024-07-18,00:27:56.000,200,11048083,-795,0,1721262475,12649.61834498999,173.32605231000343,54423.374178720005 2024-07-18,00:27:57.000,200,11048112,-795,0,1721262476,12649.658762849991,173.27670840000064,54423.43706280001 2024-07-18,00:27:58.000,200,11048066,-795,0,1721262477,12649.699180709991,173.2344136200045,54423.43706280001 2024-07-18,00:27:59.000,200,11048086,-795,0,1721262478,12649.68570809,173.26261014000193,54423.48597264001 2024-07-18,00:28:00.000,200,11048059,-795,0,1721262479,12649.705917020001,173.29080665999936,54423.33924312 2024-07-18,00:28:01.000,200,11048101,-795,0,1721262480,12649.672235469996,173.26965927000128,54423.24841056001 2024-07-18,00:28:02.000,200,11048059,-795,0,1721262481,12649.712653329996,173.29785578999872,54423.304307520004 2024-07-18,00:28:03.000,200,11048063,-795,0,1721262482,12649.739598569991,173.30490491999808,54423.276359040006 2024-07-18,00:28:04.000,200,11048117,-795,0,1721262483,12649.773280119996,173.35424883000087,54423.4021272 2024-07-18,00:28:05.000,200,11048102,-795,0,1721262484,12649.786752740001,173.41769100000238,54423.492959760006 2024-07-18,00:28:06.000,200,11048097,-795,0,1721262485,12649.739598569991,173.3965436100043,54423.29033328 2024-07-18,00:28:07.000,200,11048069,-795,0,1721262486,12649.786752740001,173.42474013000174,54423.304307520004 2024-07-18,00:28:08.000,200,11048056,-795,0,1721262487,12649.759807499991,173.48818230000325,54423.2623848 2024-07-18,00:28:09.000,200,11048029,-795,0,1721262488,12649.820434289992,173.52342795000004,54423.332256 2024-07-18,00:28:10.000,200,11048056,-795,0,1721262489,12649.827170600001,173.47408404000453,54423.38116584 2024-07-18,00:28:11.000,200,11048100,-795,0,1721262490,12649.820434289992,173.53752620999876,54423.26937192001 2024-07-18,00:28:12.000,200,11048060,-795,0,1721262491,12649.827170600001,173.615066639999,54423.34623024001 2024-07-18,00:28:13.000,200,11048102,-795,0,1721262492,12649.887797390002,173.615066639999,54423.34623024001 2024-07-18,00:28:14.000,200,11048106,-795,0,1721262493,12649.934951559997,173.615066639999,54423.374178720005 2024-07-18,00:28:15.000,200,11048031,-795,0,1721262494,12649.948424180002,173.63621403000434,54423.4021272 2024-07-18,00:28:16.000,200,11048078,-795,0,1721262495,12649.934951559997,173.6785088100005,54423.332256 2024-07-18,00:28:17.000,200,11048046,-795,0,1721262496,12649.901270009992,173.67145968000113,54423.22046208 2024-07-18,00:28:18.000,200,11048022,-795,0,1721262497,12649.881061079992,173.68555793999985,54423.09469392 2024-07-18,00:28:19.000,200,11048078,-795,0,1721262498,12649.901270009992,173.71375446000457,54423.157578000006 2024-07-18,00:28:20.000,200,11048078,-795,0,1721262499,12649.908006320002,173.76309837000008,54423.28334616 2024-07-18,00:28:21.000,200,11048090,-795,0,1721262500,12649.874324769997,173.78424575999816,54423.23443632 2024-07-18,00:28:22.000,200,11048084,-795,0,1721262501,12649.948424180002,173.8406388000003,54423.206487840005 2024-07-18,00:28:23.000,200,11048007,-795,0,1721262502,12649.894533699997,173.86178618999838,54423.16456512 2024-07-18,00:28:24.000,200,11048038,-795,0,1721262503,12649.901270009992,173.8406388000003,54423.24841056001 2024-07-18,00:28:25.000,200,11048076,-795,0,1721262504,12649.887797390002,173.7912948900048,54423.36020448 2024-07-18,00:28:26.000,200,11048119,-795,0,1721262505,12649.860852149992,173.8053931500035,54423.38815296 2024-07-18,00:28:27.000,200,11048094,-795,0,1721262506,12649.773280119996,173.81949141000223,54423.39514008001 2024-07-18,00:28:28.000,200,11048093,-795,0,1721262507,12649.759807499991,173.85473705999902,54423.332256 2024-07-18,00:28:29.000,200,11048068,-795,0,1721262508,12649.786752740001,173.8265405400016,54423.471998400004 2024-07-18,00:28:30.000,200,11048128,-795,0,1721262509,12649.773280119996,173.7912948900048,54423.40911432 2024-07-18,00:28:31.000,200,11048023,-795,0,1721262510,12649.705917020001,173.81949141000223,54423.39514008001 2024-07-18,00:28:32.000,200,11048049,-795,0,1721262511,12649.64529023,173.83358967000095,54423.28334616 2024-07-18,00:28:33.000,200,11048096,-795,0,1721262512,12649.652026539996,173.8053931500035,54423.34623024001 2024-07-18,00:28:34.000,200,11048130,-795,0,1721262513,12649.64529023,173.7771966299988,54423.34623024001 2024-07-18,00:28:35.000,200,11048100,-795,0,1721262514,12649.638553919991,173.75604924000072,54423.38815296 2024-07-18,00:28:36.000,200,11048097,-795,0,1721262515,12649.611608679996,173.7912948900048,54423.29732040001 2024-07-18,00:28:37.000,200,11048114,-795,0,1721262516,12649.611608679996,173.77014749999944,54423.36020448 2024-07-18,00:28:38.000,200,11048129,-795,0,1721262517,12649.638553919991,173.77014749999944,54423.46501128001 2024-07-18,00:28:39.000,200,11048025,-795,0,1721262518,12649.571190819996,173.75604924000072,54423.49994688 2024-07-18,00:28:40.000,200,11048113,-795,0,1721262519,12649.530772959995,173.8053931500035,54423.374178720005 2024-07-18,00:28:41.000,200,11048124,-795,0,1721262520,12649.44320093,173.77014749999944,54423.26937192001 2024-07-18,00:28:42.000,200,11048108,-795,0,1721262521,12649.44320093,173.81244228000287,54423.31129464 2024-07-18,00:28:43.000,200,11048042,-795,0,1721262522,12649.44320093,173.74900011000136,54423.29033328 2024-07-18,00:28:44.000,200,11048083,-795,0,1721262523,12649.48361879,173.8265405400016,54423.41610144001 2024-07-18,00:28:45.000,200,11048054,-795,0,1721262524,12649.48361879,173.81949141000223,54423.38815296 2024-07-18,00:28:46.000,200,11048103,-795,0,1721262525,12649.422992,173.79834402000415,54423.22046208 2024-07-18,00:28:47.000,200,11048036,-795,0,1721262526,12649.429728309995,173.8053931500035,54423.36020448 2024-07-18,00:28:48.000,200,11047986,-795,0,1721262527,12649.429728309995,173.81949141000223,54423.2623848 2024-07-18,00:28:49.000,200,11048041,-795,0,1721262528,12649.409519379995,173.79834402000415,54423.2623848 2024-07-18,00:28:50.000,200,11048121,-795,0,1721262529,12649.38257414,173.85473705999902,54423.23443632 2024-07-18,00:28:51.000,200,11048089,-795,0,1721262530,12649.348892589995,173.81949141000223,54423.255397680005 2024-07-18,00:28:52.000,200,11048083,-795,0,1721262531,12649.33541996999,173.8406388000003,54423.24142344 2024-07-18,00:28:53.000,200,11048084,-795,0,1721262532,12649.308474729994,173.84768792999967,54423.29033328 2024-07-18,00:28:54.000,200,11048147,-795,0,1721262533,12649.38257414,173.84768792999967,54423.325268880006 2024-07-18,00:28:55.000,200,11048011,-795,0,1721262534,12649.369101519995,173.8265405400016,54423.325268880006 2024-07-18,00:28:56.000,200,11048095,-795,0,1721262535,12649.369101519995,173.86178618999838,54423.22744920001 2024-07-18,00:28:57.000,200,11048080,-795,0,1721262536,12649.38257414,173.84768792999967,54423.17155224 2024-07-18,00:28:58.000,200,11048133,-795,0,1721262537,12649.39604675999,173.90408097000181,54423.17853936001 2024-07-18,00:28:59.000,200,11048070,-795,0,1721262538,12649.38257414,173.91817923000053,54423.16456512 2024-07-18,00:29:00.000,200,11048085,-795,0,1721262539,12649.530772959995,173.9393266199986,54423.304307520004 2024-07-18,00:29:01.000,200,11048085,-795,0,1721262540,12649.64529023,173.94637574999797,54423.29033328 2024-07-18,00:29:02.000,200,11048065,-795,0,1721262541,12649.64529023,173.9252283599999,54423.255397680005 2024-07-18,00:29:03.000,200,11048026,-795,0,1721262542,12649.550981889995,173.81949141000223,54423.108668160006 2024-07-18,00:29:04.000,200,11048036,-795,0,1721262543,12649.308474729994,173.72785272000328,54423.0178356 2024-07-18,00:29:05.000,200,11048039,-795,0,1721262544,12649.012077089988,173.8265405400016,54423.07373256 2024-07-18,00:29:06.000,200,11048069,-795,0,1721262545,12649.012077089988,174.09440747999906,54423.14360376 2024-07-18,00:29:07.000,200,11048056,-795,0,1721262546,12649.079440189998,174.12965313000313,54423.29033328 2024-07-18,00:29:08.000,200,11048089,-795,0,1721262547,12649.17374852999,174.14375139000185,54423.23443632 2024-07-18,00:29:09.000,200,11048059,-795,0,1721262548,12649.17374852999,174.06621096000163,54423.34623024001 2024-07-18,00:29:10.000,200,11048109,-795,0,1721262549,12649.29500210999,174.03096531000483,54423.45103704 2024-07-18,00:29:11.000,200,11048035,-795,0,1721262550,12649.247847939994,173.99571966000076,54423.43007568 2024-07-18,00:29:12.000,200,11048077,-795,0,1721262551,12649.21416638999,173.99571966000076,54423.29033328 2024-07-18,00:29:13.000,200,11048065,-795,0,1721262552,12649.207430079994,173.91817923000053,54423.34623024001 2024-07-18,00:29:14.000,200,11048021,-795,0,1721262553,12649.113121739989,173.94637574999797,54423.19950072001 2024-07-18,00:29:15.000,200,11048132,-795,0,1721262554,12649.153539599989,173.90408097000181,54423.43007568 2024-07-18,00:29:16.000,200,11048113,-795,0,1721262555,12649.160275909999,173.90408097000181,54423.304307520004 2024-07-18,00:29:17.000,200,11048112,-795,0,1721262556,12649.146803289994,173.8899827100031,54423.36719160001 2024-07-18,00:29:18.000,200,11048094,-795,0,1721262557,12649.153539599989,173.86178618999838,54423.304307520004 2024-07-18,00:29:19.000,200,11048027,-795,0,1721262558,12649.092912809989,173.87588445000438,54423.22046208 2024-07-18,00:29:20.000,200,11048098,-795,0,1721262559,12649.113121739989,173.8899827100031,54423.33924312 2024-07-18,00:29:21.000,200,11048116,-795,0,1721262560,12649.092912809989,173.87588445000438,54423.22744920001 2024-07-18,00:29:22.000,200,11048131,-795,0,1721262561,12649.018813399998,173.89703184000246,54423.11565528 2024-07-18,00:29:23.000,200,11048129,-795,0,1721262562,12649.032286019989,173.8899827100031,54423.17853936001 2024-07-18,00:29:24.000,200,11048116,-795,0,1721262563,12649.113121739989,173.87588445000438,54423.41610144001 2024-07-18,00:29:25.000,200,11048086,-795,0,1721262564,12649.106385429994,173.86178618999838,54423.45103704 2024-07-18,00:29:26.000,200,11048102,-795,0,1721262565,12649.119858049999,173.88293358000374,54423.332256 2024-07-18,00:29:27.000,200,11048070,-795,0,1721262566,12649.086176499994,173.86883531999774,54423.28334616 2024-07-18,00:29:28.000,200,11048042,-795,0,1721262567,12649.126594359994,173.88293358000374,54423.29033328 2024-07-18,00:29:29.000,200,11048072,-795,0,1721262568,12649.079440189998,173.85473705999902,54423.15059088001 2024-07-18,00:29:30.000,200,11048099,-795,0,1721262569,12649.086176499994,173.8899827100031,54423.206487840005 2024-07-18,00:29:31.000,200,11048087,-795,0,1721262570,12649.113121739989,173.85473705999902,54423.07373256 2024-07-18,00:29:32.000,200,11048167,-795,0,1721262571,12649.160275909999,173.81949141000223,54423.0178356 2024-07-18,00:29:33.000,200,11048112,-795,0,1721262572,12649.26132056,173.77014749999944,54423.10168104001 2024-07-18,00:29:34.000,200,11048111,-795,0,1721262573,12649.34215628,173.8265405400016,54423.17155224 2024-07-18,00:29:35.000,200,11048061,-795,0,1721262574,12649.35562889999,173.84768792999967,54423.17155224 2024-07-18,00:29:36.000,200,11048108,-795,0,1721262575,12649.288265799994,173.9534248800046,54423.1226424 2024-07-18,00:29:37.000,200,11048119,-795,0,1721262576,12649.17374852999,174.03096531000483,54423.108668160006 2024-07-18,00:29:38.000,200,11048108,-795,0,1721262577,12649.079440189998,174.07326009000099,54423.108668160006 2024-07-18,00:29:39.000,200,11048127,-795,0,1721262578,12648.978395539998,174.05916183000227,54423.136616640004 2024-07-18,00:29:40.000,200,11048121,-795,0,1721262579,12649.032286019989,174.07326009000099,54423.36020448 2024-07-18,00:29:41.000,200,11048104,-795,0,1721262580,12648.890823510003,173.98162140000204,54423.16456512 2024-07-18,00:29:42.000,200,11048120,-795,0,1721262581,12649.032286019989,173.98162140000204,54423.423088560005 2024-07-18,00:29:43.000,200,11048084,-795,0,1721262582,12649.012077089988,173.96047401000396,54423.423088560005 2024-07-18,00:29:44.000,200,11048074,-795,0,1721262583,12648.978395539998,173.98162140000204,54423.31129464 2024-07-18,00:29:45.000,200,11048128,-795,0,1721262584,12649.032286019989,173.9534248800046,54423.47898552 2024-07-18,00:29:46.000,200,11048092,-795,0,1721262585,12648.964922919993,173.96047401000396,54423.39514008001 2024-07-18,00:29:47.000,200,11048089,-795,0,1721262586,12648.971659229988,173.99571966000076,54423.471998400004 2024-07-18,00:29:48.000,200,11048050,-795,0,1721262587,12648.958186609998,174.04506357000355,54423.43706280001 2024-07-18,00:29:49.000,200,11048085,-795,0,1721262588,12649.072703879989,173.99571966000076,54423.541869600005 2024-07-18,00:29:50.000,200,11048109,-795,0,1721262589,12649.012077089988,174.0380144400042,54423.40911432 2024-07-18,00:29:51.000,200,11048134,-795,0,1721262590,12649.045758639993,174.01686704999884,54423.61872792 2024-07-18,00:29:52.000,200,11048064,-795,0,1721262591,12648.971659229988,174.10850573999778,54423.492959760006 2024-07-18,00:29:53.000,200,11048076,-795,0,1721262592,12649.018813399998,174.0873583499997,54423.48597264001 2024-07-18,00:29:54.000,200,11048093,-795,0,1721262593,12649.025549709993,174.09440747999906,54423.52789536 2024-07-18,00:29:55.000,200,11048095,-795,0,1721262594,12649.086176499994,174.0873583499997,54423.56981808 2024-07-18,00:29:56.000,200,11048082,-795,0,1721262595,12649.039022329998,174.15784965000057,54423.56981808 2024-07-18,00:29:57.000,200,11048116,-795,0,1721262596,12649.045758639993,174.10145660999842,54423.52090824 2024-07-18,00:29:58.000,200,11048102,-795,0,1721262597,12649.052494949989,174.1508005200012,54423.52090824 2024-07-18,00:29:59.000,200,11048053,-795,0,1721262598,12649.092912809989,174.15784965000057,54423.59776656 2024-07-18,00:30:00.000,200,11048099,-795,0,1721262599,12649.005340779993,174.22834095000144,54423.53488248001 2024-07-18,00:30:01.000,200,11048104,-795,0,1721262600,12649.018813399998,174.19309530000464,54423.506934 2024-07-18,00:30:02.000,200,11048109,-795,0,1721262601,12649.025549709993,174.20719356000336,54423.423088560005 2024-07-18,00:30:03.000,200,11048109,-795,0,1721262602,12648.971659229988,174.17899703999865,54423.4021272 2024-07-18,00:30:04.000,200,11048146,-795,0,1721262603,12649.005340779993,174.22129182000208,54423.58379232001 2024-07-18,00:30:05.000,200,11048142,-795,0,1721262604,12649.065967569994,174.19309530000464,54423.58379232001 2024-07-18,00:30:06.000,200,11048130,-795,0,1721262605,12649.079440189998,174.19309530000464,54423.639689280004 2024-07-18,00:30:07.000,200,11048138,-795,0,1721262606,12648.985131849993,174.16489877999993,54423.54885672 2024-07-18,00:30:08.000,200,11048095,-795,0,1721262607,12649.039022329998,174.186046169998,54423.62571504 2024-07-18,00:30:09.000,200,11048151,-795,0,1721262608,12648.978395539998,174.14375139000185,54423.45802416 2024-07-18,00:30:10.000,200,11048095,-795,0,1721262609,12649.005340779993,174.16489877999993,54423.45802416 2024-07-18,00:30:11.000,200,11048117,-795,0,1721262610,12648.978395539998,174.14375139000185,54423.44404992001 2024-07-18,00:30:12.000,200,11048064,-795,0,1721262611,12648.931241369988,174.12965313000313,54423.325268880006 2024-07-18,00:30:13.000,200,11048139,-795,0,1721262612,12648.991868159988,174.12965313000313,54423.44404992001 2024-07-18,00:30:14.000,200,11048137,-795,0,1721262613,12648.944713989993,174.16489877999993,54423.46501128001 2024-07-18,00:30:15.000,200,11048141,-795,0,1721262614,12648.991868159988,174.15784965000057,54423.45802416 2024-07-18,00:30:16.000,200,11048063,-795,0,1721262615,12648.985131849993,174.186046169998,54423.46501128001 2024-07-18,00:30:17.000,200,11048127,-795,0,1721262616,12648.964922919993,174.14375139000185,54423.35321736 2024-07-18,00:30:18.000,200,11048128,-795,0,1721262617,12648.944713989993,174.186046169998,54423.31129464 2024-07-18,00:30:19.000,200,11048118,-795,0,1721262618,12648.944713989993,174.200144430004,54423.39514008001 2024-07-18,00:30:20.000,200,11048099,-795,0,1721262619,12649.018813399998,174.186046169998,54423.26937192001 2024-07-18,00:30:21.000,200,11048114,-795,0,1721262620,12649.086176499994,174.22129182000208,54423.56283096001 2024-07-18,00:30:22.000,200,11048113,-795,0,1721262621,12649.065967569994,174.27768486000423,54423.47898552 2024-07-18,00:30:23.000,200,11048103,-795,0,1721262622,12649.065967569994,174.25653746999888,54423.48597264001 2024-07-18,00:30:24.000,200,11048090,-795,0,1721262623,12649.059231259998,174.27768486000423,54423.47898552 2024-07-18,00:30:25.000,200,11048129,-795,0,1721262624,12649.106385429994,174.24243921000016,54423.541869600005 2024-07-18,00:30:26.000,200,11048136,-795,0,1721262625,12649.180484839999,174.2847339900036,54423.59776656 2024-07-18,00:30:27.000,200,11048099,-795,0,1721262626,12649.092912809989,174.24948833999952,54423.43706280001 2024-07-18,00:30:28.000,200,11048126,-795,0,1721262627,12649.23437531999,174.2988322500023,54423.61872792 2024-07-18,00:30:29.000,200,11048116,-795,0,1721262628,12649.32194735,174.24948833999952,54423.70257336001 2024-07-18,00:30:30.000,200,11048102,-795,0,1721262629,12649.34215628,174.2847339900036,54423.76545744 2024-07-18,00:30:31.000,200,11048142,-795,0,1721262630,12649.31521103999,174.31997964000038,54423.73052184001 2024-07-18,00:30:32.000,200,11048151,-795,0,1721262631,12649.30173842,174.32702876999974,54423.62571504 2024-07-18,00:30:33.000,200,11048047,-795,0,1721262632,12649.268056869994,174.3340778999991,54423.72353472 2024-07-18,00:30:34.000,200,11048149,-795,0,1721262633,12649.23437531999,174.32702876999974,54423.6466764 2024-07-18,00:30:35.000,200,11048125,-795,0,1721262634,12649.247847939994,174.2847339900036,54423.73750896 2024-07-18,00:30:36.000,200,11048158,-795,0,1721262635,12649.268056869994,174.24243921000016,54423.7165476 2024-07-18,00:30:37.000,200,11048171,-795,0,1721262636,12649.268056869994,174.186046169998,54423.73052184001 2024-07-18,00:30:38.000,200,11048179,-795,0,1721262637,12649.33541996999,174.19309530000464,54423.82135440001 2024-07-18,00:30:39.000,200,11048165,-795,0,1721262638,12649.35562889999,174.22129182000208,54423.85629 2024-07-18,00:30:40.000,200,11048145,-795,0,1721262639,12649.29500210999,174.24948833999952,54423.828341520006 2024-07-18,00:30:41.000,200,11048136,-795,0,1721262640,12649.30173842,174.2353900800008,54423.84231576 2024-07-18,00:30:42.000,200,11048070,-795,0,1721262641,12649.200693769999,174.26358659999823,54423.73052184001 2024-07-18,00:30:43.000,200,11048137,-795,0,1721262642,12649.167012219994,174.2353900800008,54423.660650640006 2024-07-18,00:30:44.000,200,11048138,-795,0,1721262643,12649.220902699999,174.22834095000144,54423.83532864 2024-07-18,00:30:45.000,200,11048128,-795,0,1721262644,12649.227639009994,174.16489877999993,54423.77943168001 2024-07-18,00:30:46.000,200,11048144,-795,0,1721262645,12649.19395745999,174.17899703999865,54423.76545744 2024-07-18,00:30:47.000,200,11048173,-795,0,1721262646,12649.180484839999,174.186046169998,54423.73750896 2024-07-18,00:30:48.000,200,11048083,-795,0,1721262647,12649.17374852999,174.20719356000336,54423.69558624 2024-07-18,00:30:49.000,200,11048195,-795,0,1721262648,12649.160275909999,174.186046169998,54423.61174080001 2024-07-18,00:30:50.000,200,11048146,-795,0,1721262649,12649.126594359994,174.19309530000464,54423.590779440005 2024-07-18,00:30:51.000,200,11048127,-795,0,1721262650,12649.133330669989,174.19309530000464,54423.58379232001 2024-07-18,00:30:52.000,200,11048105,-795,0,1721262651,12649.099649119999,174.17899703999865,54423.51392112001 2024-07-18,00:30:53.000,200,11048123,-795,0,1721262652,12649.106385429994,174.1719479099993,54423.52090824 2024-07-18,00:30:54.000,200,11048131,-795,0,1721262653,12649.146803289994,174.16489877999993,54423.61872792 2024-07-18,00:30:55.000,200,11048160,-795,0,1721262654,12649.160275909999,174.1508005200012,54423.54885672 2024-07-18,00:30:56.000,200,11048112,-795,0,1721262655,12649.167012219994,174.16489877999993,54423.49994688 2024-07-18,00:30:57.000,200,11048153,-795,0,1721262656,12649.153539599989,174.16489877999993,54423.492959760006 2024-07-18,00:30:58.000,200,11048117,-795,0,1721262657,12649.092912809989,174.1719479099993,54423.38815296 2024-07-18,00:30:59.000,200,11048138,-795,0,1721262658,12649.113121739989,174.10850573999778,54423.44404992001 2024-07-18,00:31:00.000,200,11048160,-795,0,1721262659,12649.200693769999,174.10145660999842,54423.39514008001 2024-07-18,00:31:01.000,200,11048165,-795,0,1721262660,12649.241111629999,174.08030922000034,54423.43007568 2024-07-18,00:31:02.000,200,11048125,-795,0,1721262661,12649.227639009994,174.12260400000378,54423.41610144001 2024-07-18,00:31:03.000,200,11048140,-755,0,1721262662,12649.200693769999,174.0873583499997,54423.40911432 2024-07-18,00:31:04.000,200,11048101,-795,0,1721262663,12649.207430079994,174.10850573999778,54423.29732040001 2024-07-18,00:31:05.000,200,11048132,-795,0,1721262664,12649.247847939994,174.07326009000099,54423.35321736 2024-07-18,00:31:06.000,200,11048121,-795,0,1721262665,12649.28152949,174.10850573999778,54423.325268880006 2024-07-18,00:31:07.000,200,11048138,-795,0,1721262666,12649.328683659995,174.12260400000378,54423.39514008001 2024-07-18,00:31:08.000,200,11048135,-795,0,1721262667,12649.29500210999,174.21424269000272,54423.35321736 2024-07-18,00:31:09.000,200,11048185,-795,0,1721262668,12649.348892589995,174.19309530000464,54423.48597264001 2024-07-18,00:31:10.000,200,11048147,-795,0,1721262669,12649.34215628,174.186046169998,54423.54885672 2024-07-18,00:31:11.000,200,11048166,-795,0,1721262670,12649.328683659995,174.1367022600025,54423.55584384 2024-07-18,00:31:12.000,200,11048098,-795,0,1721262671,12649.30173842,174.15784965000057,54423.423088560005 2024-07-18,00:31:13.000,200,11048125,-795,0,1721262672,12649.31521103999,174.12965313000313,54423.423088560005 2024-07-18,00:31:14.000,200,11048109,-795,0,1721262673,12649.247847939994,174.11555487000442,54423.45103704 2024-07-18,00:31:15.000,200,11048164,-795,0,1721262674,12649.288265799994,174.10850573999778,54423.5768052 2024-07-18,00:31:16.000,200,11048150,-795,0,1721262675,12649.27479317999,174.15784965000057,54423.51392112001 2024-07-18,00:31:17.000,200,11048201,-795,0,1721262676,12649.31521103999,174.09440747999906,54423.43007568 2024-07-18,00:31:18.000,200,11048157,-795,0,1721262677,12649.328683659995,174.10850573999778,54423.492959760006 2024-07-18,00:31:19.000,200,11048141,-795,0,1721262678,12649.328683659995,174.09440747999906,54423.51392112001 2024-07-18,00:31:20.000,200,11048134,-795,0,1721262679,12649.25458424999,174.10850573999778,54423.47898552 2024-07-18,00:31:21.000,200,11048152,-795,0,1721262680,12649.200693769999,174.12965313000313,54423.15059088001 2024-07-18,00:31:22.000,200,11048139,-795,0,1721262681,12649.19395745999,174.10850573999778,54423.29033328 2024-07-18,00:31:23.000,200,11048142,-795,0,1721262682,12649.200693769999,174.08030922000034,54423.23443632 2024-07-18,00:31:24.000,200,11048150,-795,0,1721262683,12649.220902699999,174.10850573999778,54423.332256 2024-07-18,00:31:25.000,200,11048186,-795,0,1721262684,12649.28152949,174.0380144400042,54423.374178720005 2024-07-18,00:31:26.000,200,11048137,-795,0,1721262685,12649.31521103999,174.04506357000355,54423.325268880006 2024-07-18,00:31:27.000,200,11048123,-795,0,1721262686,12649.33541996999,174.04506357000355,54423.24841056001 2024-07-18,00:31:28.000,200,11048057,-795,0,1721262687,12649.348892589995,174.1508005200012,54423.255397680005 2024-07-18,00:31:29.000,200,11048118,-795,0,1721262688,12649.348892589995,174.1508005200012,54423.255397680005 2024-07-18,00:31:30.000,200,11048142,-795,0,1721262689,12649.30173842,174.1719479099993,54423.22744920001 2024-07-18,00:31:31.000,200,11048161,-795,0,1721262690,12649.288265799994,174.186046169998,54423.1925136 2024-07-18,00:31:32.000,200,11048145,-795,0,1721262691,12649.25458424999,174.25653746999888,54423.136616640004 2024-07-18,00:31:33.000,200,11048138,-795,0,1721262692,12649.27479317999,174.2353900800008,54423.1226424 2024-07-18,00:31:34.000,200,11048141,-795,0,1721262693,12649.28152949,174.25653746999888,54423.16456512 2024-07-18,00:31:35.000,200,11048121,-795,0,1721262694,12649.29500210999,174.27063573000487,54423.17155224 2024-07-18,00:31:36.000,200,11048143,-795,0,1721262695,12649.268056869994,174.34817615999782,54423.17155224 2024-07-18,00:31:37.000,200,11048093,-795,0,1721262696,12649.220902699999,174.34817615999782,54423.09469392 2024-07-18,00:31:38.000,200,11048112,-795,0,1721262697,12649.23437531999,174.35522529000446,54423.08071968001 2024-07-18,00:31:39.000,200,11048125,-795,0,1721262698,12649.288265799994,174.36932355000317,54423.21347496 2024-07-18,00:31:40.000,200,11048154,-795,0,1721262699,12649.28152949,174.4186674599987,54423.24841056001 2024-07-18,00:31:41.000,200,11048133,-795,0,1721262700,12649.34215628,174.4186674599987,54423.22046208 2024-07-18,00:31:42.000,200,11048090,-795,0,1721262701,12649.31521103999,174.4468639800034,54423.22744920001 2024-07-18,00:31:43.000,200,11048126,-795,0,1721262702,12649.29500210999,174.47506050000084,54423.16456512 2024-07-18,00:31:44.000,200,11048135,-795,0,1721262703,12649.30173842,174.5103061500049,54423.21347496 2024-07-18,00:31:45.000,200,11048168,-795,0,1721262704,12649.32194735,174.4821096300002,54423.14360376 2024-07-18,00:31:46.000,200,11048112,-795,0,1721262705,12649.29500210999,174.53850267000234,54423.17155224 2024-07-18,00:31:47.000,200,11048134,-795,0,1721262706,12649.25458424999,174.53850267000234,54423.08071968001 2024-07-18,00:31:48.000,200,11048117,-795,0,1721262707,12649.27479317999,174.56669918999978,54423.11565528 2024-07-18,00:31:49.000,200,11048104,-795,0,1721262708,12649.35562889999,174.5455518000017,54423.206487840005 2024-07-18,00:31:50.000,200,11048149,-795,0,1721262709,12649.35562889999,174.5948957100045,54423.19950072001 2024-07-18,00:31:51.000,200,11048139,-795,0,1721262710,12649.348892589995,174.56669918999978,54423.17155224 2024-07-18,00:31:52.000,200,11048189,-795,0,1721262711,12649.28152949,174.5948957100045,54423.02482272 2024-07-18,00:31:53.000,200,11048073,-795,0,1721262712,12649.288265799994,174.5948957100045,54423.11565528 2024-07-18,00:31:54.000,200,11048082,-795,0,1721262713,12649.31521103999,174.6301413600013,54423.16456512 2024-07-18,00:31:55.000,200,11048164,-795,0,1721262714,12649.30173842,174.5807974499985,54423.16456512 2024-07-18,00:31:56.000,200,11048117,-795,0,1721262715,12649.288265799994,174.60194484000385,54423.0527712 2024-07-18,00:31:57.000,200,11048155,-795,0,1721262716,12649.34215628,174.57374831999914,54423.03180984001 2024-07-18,00:31:58.000,200,11048140,-795,0,1721262717,12649.32194735,174.55965006000042,54423.07373256 2024-07-18,00:31:59.000,200,11048195,-795,0,1721262718,12649.28152949,174.55260093000106,54423.04578408 2024-07-18,00:32:00.000,200,11048087,-795,0,1721262719,12649.30173842,174.51735528000427,54423.136616640004 2024-07-18,00:32:01.000,200,11048151,-795,0,1721262720,12649.268056869994,174.46801137000148,54423.00386136 2024-07-18,00:32:02.000,200,11048111,-795,0,1721262721,12649.27479317999,174.4821096300002,54423.02482272 2024-07-18,00:32:03.000,200,11048132,-795,0,1721262722,12649.21416638999,174.48915875999955,54423.038796960005 2024-07-18,00:32:04.000,200,11048147,-795,0,1721262723,12649.180484839999,174.5103061500049,54422.98290000001 2024-07-18,00:32:05.000,200,11048128,-795,0,1721262724,12649.27479317999,174.52440441000363,54423.14360376 2024-07-18,00:32:06.000,200,11048118,-795,0,1721262725,12649.29500210999,174.56669918999978,54423.17155224 2024-07-18,00:32:07.000,200,11048201,-795,0,1721262726,12649.308474729994,174.62309223000193,54423.1226424 2024-07-18,00:32:08.000,200,11048136,-795,0,1721262727,12649.27479317999,174.65128874999937,54423.087706800005 2024-07-18,00:32:09.000,200,11048145,-795,0,1721262728,12649.32194735,174.65833787999873,54423.1226424 2024-07-18,00:32:10.000,200,11048180,-795,0,1721262729,12649.34215628,174.64423962,54423.14360376 2024-07-18,00:32:11.000,200,11048170,-795,0,1721262730,12649.34215628,174.63719049000065,54423.1925136 2024-07-18,00:32:12.000,200,11048162,-795,0,1721262731,12649.328683659995,174.65833787999873,54423.12962952001 2024-07-18,00:32:13.000,200,11048168,-795,0,1721262732,12649.30173842,174.64423962,54422.93399016001 2024-07-18,00:32:14.000,200,11048127,-795,0,1721262733,12649.30173842,174.60194484000385,54423.1226424 2024-07-18,00:32:15.000,200,11048119,-795,0,1721262734,12649.31521103999,174.57374831999914,54423.06674544 2024-07-18,00:32:16.000,200,11048160,-795,0,1721262735,12649.30173842,174.61604310000257,54423.0527712 2024-07-18,00:32:17.000,200,11048148,-795,0,1721262736,12649.308474729994,174.61604310000257,54422.989887120006 2024-07-18,00:32:18.000,200,11048119,-795,0,1721262737,12649.23437531999,174.6301413600013,54422.96193864001 2024-07-18,00:32:19.000,200,11048157,-715,0,1721262738,12649.288265799994,174.70063266000216,54423.0527712 2024-07-18,00:32:20.000,200,11048131,-795,0,1721262739,12649.241111629999,174.80636960999982,54423.038796960005 2024-07-18,00:32:21.000,200,11048136,-795,0,1721262740,12649.28152949,174.8557135200026,54423.02482272 2024-07-18,00:32:22.000,200,11048164,-795,0,1721262741,12649.308474729994,174.91915569000412,54422.84315760001 2024-07-18,00:32:23.000,200,11048164,-795,0,1721262742,12649.41625568999,174.86981178000133,54422.85713184 2024-07-18,00:32:24.000,200,11048166,-795,0,1721262743,12649.47688247999,174.79932048000046,54423.02482272 2024-07-18,00:32:25.000,200,11048165,-795,0,1721262744,12649.38257414,174.70063266000216,54422.808222 2024-07-18,00:32:26.000,200,11048139,-795,0,1721262745,12649.449937239995,174.65128874999937,54423.1226424 2024-07-18,00:32:27.000,200,11048147,-795,0,1721262746,12649.38257414,174.66538700999808,54423.02482272 2024-07-18,00:32:28.000,200,11048099,-795,0,1721262747,12649.33541996999,174.62309223000193,54423.03180984001 2024-07-18,00:32:29.000,200,11048181,-795,0,1721262748,12649.35562889999,174.63719049000065,54423.09469392 2024-07-18,00:32:30.000,200,11048117,-795,0,1721262749,12649.38257414,174.65128874999937,54423.12962952001 2024-07-18,00:32:31.000,200,11048121,-795,0,1721262750,12649.45667354999,174.67243614000472,54423.23443632 2024-07-18,00:32:32.000,200,11048185,-795,0,1721262751,12649.348892589995,174.6935835300028,54423.08071968001 2024-07-18,00:32:33.000,200,11048175,-795,0,1721262752,12649.38257414,174.70063266000216,54423.157578000006 2024-07-18,00:32:34.000,200,11048161,-795,0,1721262753,12649.44320093,174.68653440000344,54423.22046208 2024-07-18,00:32:35.000,200,11048180,-795,0,1721262754,12649.429728309995,174.6935835300028,54423.1925136 2024-07-18,00:32:36.000,200,11048162,-795,0,1721262755,12649.40278307,174.7429274399983,54423.23443632 2024-07-18,00:32:37.000,200,11048151,-795,0,1721262756,12649.44320093,174.70063266000216,54423.17853936001 2024-07-18,00:32:38.000,200,11048127,-795,0,1721262757,12649.422992,174.67948527000408,54423.22744920001 2024-07-18,00:32:39.000,200,11048141,-795,0,1721262758,12649.45667354999,174.70063266000216,54423.325268880006 2024-07-18,00:32:40.000,200,11048158,-795,0,1721262759,12649.470146169995,174.67948527000408,54423.29033328 2024-07-18,00:32:41.000,200,11048166,-795,0,1721262760,12649.50382772,174.68653440000344,54423.255397680005 2024-07-18,00:32:42.000,200,11048164,-795,0,1721262761,12649.41625568999,174.62309223000193,54423.206487840005 2024-07-18,00:32:43.000,200,11048149,-795,0,1721262762,12649.41625568999,174.61604310000257,54423.087706800005 2024-07-18,00:32:44.000,200,11048172,-795,0,1721262763,12649.46340986,174.61604310000257,54423.206487840005 2024-07-18,00:32:45.000,200,11048189,-795,0,1721262764,12649.48361879,174.56669918999978,54423.22744920001 2024-07-18,00:32:46.000,200,11048205,-795,0,1721262765,12649.47688247999,174.5103061500049,54423.1925136 2024-07-18,00:32:47.000,200,11048179,-795,0,1721262766,12649.50382772,174.4468639800034,54423.06674544 2024-07-18,00:32:48.000,200,11048169,-795,0,1721262767,12649.64529023,174.41161832999933,54423.11565528 2024-07-18,00:32:49.000,200,11048201,-795,0,1721262768,12649.908006320002,174.4821096300002,54423.038796960005 2024-07-18,00:32:50.000,200,11048134,-795,0,1721262769,12650.002314659992,174.67243614000472,54423.01084848001 2024-07-18,00:32:51.000,200,11048160,-795,0,1721262770,12649.961896799992,174.78522222000174,54423.03180984001 2024-07-18,00:32:52.000,200,11048147,-795,0,1721262771,12649.847379530001,174.77817309000238,54423.1226424 2024-07-18,00:32:53.000,200,11048205,-795,0,1721262772,12649.786752740001,174.65833787999873,54423.18552648 2024-07-18,00:32:54.000,200,11048120,-795,0,1721262773,12649.739598569991,174.5807974499985,54423.24841056001 2024-07-18,00:32:55.000,200,11048186,-795,0,1721262774,12649.678971779991,174.6089939700032,54423.22046208 2024-07-18,00:32:56.000,200,11048120,-795,0,1721262775,12649.59813605999,174.6089939700032,54423.276359040006 2024-07-18,00:32:57.000,200,11048193,-795,0,1721262776,12649.611608679996,174.5948957100045,54423.23443632 2024-07-18,00:32:58.000,200,11048153,-795,0,1721262777,12649.510564029995,174.64423962,54423.06674544 2024-07-18,00:32:59.000,200,11048147,-795,0,1721262778,12649.55771819999,174.64423962,54423.07373256 2024-07-18,00:33:00.000,200,11048152,-795,0,1721262779,12649.6250813,174.67243614000472,54423.26937192001 2024-07-18,00:33:01.000,200,11048155,-795,0,1721262780,12649.6250813,174.63719049000065,54423.28334616 2024-07-18,00:33:02.000,200,11048167,-795,0,1721262781,12649.611608679996,174.65833787999873,54423.31129464 2024-07-18,00:33:03.000,200,11048196,-795,0,1721262782,12649.56445451,174.6301413600013,54423.16456512 2024-07-18,00:33:04.000,200,11048185,-795,0,1721262783,12649.56445451,174.6301413600013,54423.276359040006 2024-07-18,00:33:05.000,200,11048150,-795,0,1721262784,12649.6250813,174.66538700999808,54423.22744920001 2024-07-18,00:33:06.000,200,11048141,-795,0,1721262785,12649.58466344,174.66538700999808,54423.1925136 2024-07-18,00:33:07.000,200,11048186,-795,0,1721262786,12649.571190819996,174.65833787999873,54423.03180984001 2024-07-18,00:33:08.000,200,11048130,-795,0,1721262787,12649.57792712999,174.70063266000216,54423.12962952001 2024-07-18,00:33:09.000,200,11048113,-795,0,1721262788,12649.64529023,174.67243614000472,54423.255397680005 2024-07-18,00:33:10.000,200,11048151,-795,0,1721262789,12649.64529023,174.67948527000408,54423.2623848 2024-07-18,00:33:11.000,200,11048110,-795,0,1721262790,12649.692444399996,174.67948527000408,54423.22744920001 2024-07-18,00:33:12.000,200,11048178,-795,0,1721262791,12649.6250813,174.65128874999937,54423.14360376 2024-07-18,00:33:13.000,200,11048153,-795,0,1721262792,12649.719389639991,174.68653440000344,54423.304307520004 2024-07-18,00:33:14.000,200,11048198,-795,0,1721262793,12649.766543810001,174.68653440000344,54423.36719160001 2024-07-18,00:33:15.000,200,11048186,-795,0,1721262794,12649.726125950001,174.65833787999873,54423.35321736 2024-07-18,00:33:16.000,200,11048160,-795,0,1721262795,12649.638553919991,174.65833787999873,54423.19950072001 2024-07-18,00:33:17.000,200,11048193,-795,0,1721262796,12649.705917020001,174.67243614000472,54423.304307520004 2024-07-18,00:33:18.000,200,11048162,-795,0,1721262797,12649.726125950001,174.65128874999937,54423.33924312 2024-07-18,00:33:19.000,200,11048144,-795,0,1721262798,12649.732862259996,174.67948527000408,54423.255397680005 2024-07-18,00:33:20.000,200,11048142,-795,0,1721262799,12649.699180709991,174.65128874999937,54423.24142344 2024-07-18,00:33:21.000,200,11048171,-795,0,1721262800,12649.705917020001,174.72178005000023,54423.17155224 2024-07-18,00:33:22.000,200,11048162,-795,0,1721262801,12649.712653329996,174.70768179000152,54423.19950072001 2024-07-18,00:33:23.000,200,11048180,-795,0,1721262802,12649.719389639991,174.65833787999873,54422.968925760004 2024-07-18,00:33:24.000,200,11048116,-795,0,1721262803,12649.726125950001,174.6935835300028,54423.04578408 2024-07-18,00:33:25.000,200,11048145,-795,0,1721262804,12649.827170600001,174.71473092000087,54423.31828176001 2024-07-18,00:33:26.000,200,11048151,-795,0,1721262805,12649.881061079992,174.70768179000152,54423.332256 2024-07-18,00:33:27.000,200,11048129,-795,0,1721262806,12649.860852149992,174.7570257000043,54423.28334616 2024-07-18,00:33:28.000,200,11048167,-795,0,1721262807,12649.773280119996,174.7288291799996,54423.17853936001 2024-07-18,00:33:29.000,200,11048154,-795,0,1721262808,12649.833906909997,174.7570257000043,54423.19950072001 2024-07-18,00:33:30.000,200,11048183,-795,0,1721262809,12649.874324769997,174.73587830999895,54423.325268880006 2024-07-18,00:33:31.000,200,11048155,-795,0,1721262810,12649.867588460002,174.74997656999767,54423.22046208 2024-07-18,00:33:32.000,200,11048153,-795,0,1721262811,12649.847379530001,174.7570257000043,54423.19950072001 2024-07-18,00:33:33.000,200,11048145,-795,0,1721262812,12649.847379530001,174.77817309000238,54423.17155224 2024-07-18,00:33:34.000,200,11048160,-795,0,1721262813,12649.894533699997,174.7570257000043,54423.24841056001 2024-07-18,00:33:35.000,200,11048085,-795,0,1721262814,12649.881061079992,174.80636960999982,54423.206487840005 2024-07-18,00:33:36.000,200,11048164,-795,0,1721262815,12649.874324769997,174.78522222000174,54423.12962952001 2024-07-18,00:33:37.000,200,11048182,-795,0,1721262816,12649.820434289992,174.84866439000325,54423.087706800005 2024-07-18,00:33:38.000,200,11048169,-795,0,1721262817,12649.806961670001,174.86276265000197,54423.1226424 2024-07-18,00:33:39.000,200,11048141,-795,0,1721262818,12649.827170600001,174.83456613000453,54423.16456512 2024-07-18,00:33:40.000,200,11048174,-795,0,1721262819,12649.874324769997,174.8909591699994,54423.16456512 2024-07-18,00:33:41.000,200,11048159,-795,0,1721262820,12649.914742629997,174.8768609100007,54423.17155224 2024-07-18,00:33:42.000,200,11048170,-795,0,1721262821,12649.887797390002,174.88391004000005,54423.15059088001 2024-07-18,00:33:43.000,200,11048143,-795,0,1721262822,12649.901270009992,174.92620482000348,54423.108668160006 2024-07-18,00:33:44.000,200,11048130,-795,0,1721262823,12649.948424180002,174.91210656000476,54423.12962952001 2024-07-18,00:33:45.000,200,11048150,-595,0,1721262824,12649.968633110002,174.9544013400009,54423.24142344 2024-07-18,00:33:46.000,200,11048178,-795,0,1721262825,12649.995578349997,174.92620482000348,54423.29732040001 2024-07-18,00:33:47.000,200,11048184,-795,0,1721262826,12650.009050970002,174.98259785999835,54423.22744920001 2024-07-18,00:33:48.000,200,11048171,-795,0,1721262827,12650.035996209997,174.94735221000155,54423.18552648 2024-07-18,00:33:49.000,200,11048183,-795,0,1721262828,12650.049468830002,174.9403030800022,54423.18552648 2024-07-18,00:33:50.000,200,11048195,-795,0,1721262829,12650.163986099993,174.98259785999835,54423.31828176001 2024-07-18,00:33:51.000,200,11048138,-795,0,1721262830,12650.197667649998,175.0037452500037,54423.31129464 2024-07-18,00:33:52.000,200,11048131,-795,0,1721262831,12650.163986099993,174.9403030800022,54423.136616640004 2024-07-18,00:33:53.000,200,11048169,-795,0,1721262832,12650.231349199988,174.90505742999812,54423.206487840005 2024-07-18,00:33:54.000,200,11048170,-795,0,1721262833,12650.325657539994,174.77817309000238,54423.31129464 2024-07-18,00:33:55.000,200,11048224,-795,0,1721262834,12650.184195029993,174.6935835300028,54423.24841056001 2024-07-18,00:33:56.000,200,11048178,-795,0,1721262835,12649.995578349997,174.6301413600013,54423.11565528 2024-07-18,00:33:57.000,200,11048161,-795,0,1721262836,12649.726125950001,174.73587830999895,54423.0527712 2024-07-18,00:33:58.000,200,11048115,-795,0,1721262837,12649.712653329996,174.96145047000027,54423.157578000006 2024-07-18,00:33:59.000,200,11048096,-795,0,1721262838,12649.759807499991,175.13062958999944,54423.14360376 2024-07-18,00:34:00.000,200,11048187,-795,0,1721262839,12649.874324769997,175.19407176000095,54423.07373256 2024-07-18,00:34:01.000,200,11048135,-795,0,1721262840,12649.948424180002,175.2011208900003,54423.02482272 2024-07-18,00:34:02.000,200,11048218,-795,0,1721262841,12650.042732519993,175.102433070002,54423.06674544 2024-07-18,00:34:03.000,200,11048183,-795,0,1721262842,12650.083150379993,175.06718741999794,54423.0178356 2024-07-18,00:34:04.000,200,11048230,-795,0,1721262843,12650.150513479988,175.0037452500037,54423.16456512 2024-07-18,00:34:05.000,200,11048180,-795,0,1721262844,12650.170722409988,174.94735221000155,54423.16456512 2024-07-18,00:34:06.000,200,11048154,-795,0,1721262845,12650.204403959993,174.88391004000005,54423.18552648 2024-07-18,00:34:07.000,200,11048111,-795,0,1721262846,12650.170722409988,174.91210656000476,54423.08071968001 2024-07-18,00:34:08.000,200,11048160,-795,0,1721262847,12650.190931339988,174.88391004000005,54423.19950072001 2024-07-18,00:34:09.000,200,11048175,-795,0,1721262848,12650.217876579998,174.86981178000133,54423.17155224 2024-07-18,00:34:10.000,200,11048153,-795,0,1721262849,12650.224612889993,174.86276265000197,54423.157578000006 2024-07-18,00:34:11.000,200,11048190,-795,0,1721262850,12650.217876579998,174.8557135200026,54423.108668160006 2024-07-18,00:34:12.000,200,11048204,-795,0,1721262851,12650.217876579998,174.8768609100007,54423.12962952001 2024-07-18,00:34:13.000,200,11048181,-795,0,1721262852,12650.177458719998,174.8557135200026,54423.07373256 2024-07-18,00:34:14.000,200,11048164,-795,0,1721262853,12650.197667649998,174.8416152600039,54423.087706800005 2024-07-18,00:34:15.000,200,11048138,-795,0,1721262854,12650.251558129989,174.86276265000197,54423.12962952001 2024-07-18,00:34:16.000,200,11048110,-795,0,1721262855,12650.224612889993,174.80636960999982,54423.05975832001 2024-07-18,00:34:17.000,200,11048162,-795,0,1721262856,12650.231349199988,174.8557135200026,54422.99687424 2024-07-18,00:34:18.000,200,11048134,-795,0,1721262857,12650.224612889993,174.84866439000325,54422.96193864001 2024-07-18,00:34:19.000,200,11048167,-795,0,1721262858,12650.238085509998,174.86981178000133,54422.98290000001 2024-07-18,00:34:20.000,200,11048167,-795,0,1721262859,12650.244821819993,174.8909591699994,54423.01084848001 2024-07-18,00:34:21.000,200,11048171,-795,0,1721262860,12650.339130159999,174.86981178000133,54423.17155224 2024-07-18,00:34:22.000,200,11048172,-795,0,1721262861,12650.352602779989,174.91915569000412,54423.0527712 2024-07-18,00:34:23.000,200,11048187,-795,0,1721262862,12650.359339089999,174.91210656000476,54423.00386136 2024-07-18,00:34:24.000,200,11048158,-795,0,1721262863,12650.366075399994,174.88391004000005,54422.773286400006 2024-07-18,00:34:25.000,200,11048186,-795,0,1721262864,12650.359339089999,174.8768609100007,54422.91302880001 2024-07-18,00:34:26.000,200,11048151,-795,0,1721262865,12650.41322956999,174.88391004000005,54423.0527712 2024-07-18,00:34:27.000,200,11048220,-795,0,1721262866,12650.359339089999,174.89800829999876,54422.97591288 2024-07-18,00:34:28.000,200,11048191,-795,0,1721262867,12650.352602779989,174.86276265000197,54422.97591288 2024-07-18,00:34:29.000,200,11048164,-795,0,1721262868,12650.352602779989,174.8275169999979,54422.871106080005 2024-07-18,00:34:30.000,200,11048198,-795,0,1721262869,12650.446911119994,174.73587830999895,54423.05975832001 2024-07-18,00:34:31.000,200,11048119,-795,0,1721262870,12650.547955769995,174.73587830999895,54423.05975832001 2024-07-18,00:34:32.000,200,11048146,-715,0,1721262871,12650.62205518,174.7570257000043,54422.99687424 2024-07-18,00:34:33.000,200,11048194,-795,0,1721262872,12650.59510993999,174.84866439000325,54423.108668160006 2024-07-18,00:34:34.000,200,11048209,-795,0,1721262873,12650.64226411,174.89800829999876,54423.17853936001 2024-07-18,00:34:35.000,200,11048200,-795,0,1721262874,12650.59510993999,174.93325395000284,54423.325268880006 2024-07-18,00:34:36.000,200,11048197,-795,0,1721262875,12650.60184625,174.98259785999835,54423.36719160001 2024-07-18,00:34:37.000,200,11048156,-795,0,1721262876,12650.57490100999,174.98259785999835,54423.35321736 2024-07-18,00:34:38.000,200,11048167,-795,0,1721262877,12650.57490100999,174.9403030800022,54423.39514008001 2024-07-18,00:34:39.000,200,11048117,-795,0,1721262878,12650.61531886999,174.9544013400009,54423.38815296 2024-07-18,00:34:40.000,200,11048179,-795,0,1721262879,12650.58163732,174.98259785999835,54423.43007568 2024-07-18,00:34:41.000,200,11048220,-795,0,1721262880,12650.58163732,174.96145047000027,54423.506934 2024-07-18,00:34:42.000,200,11048218,-795,0,1721262881,12650.527746839995,174.94735221000155,54423.423088560005 2024-07-18,00:34:43.000,200,11048197,-795,0,1721262882,12650.52101053,174.93325395000284,54423.541869600005 2024-07-18,00:34:44.000,200,11048203,-795,0,1721262883,12650.58163732,174.96849959999963,54423.639689280004 2024-07-18,00:34:45.000,200,11048194,-795,0,1721262884,12650.57490100999,174.94735221000155,54423.639689280004 2024-07-18,00:34:46.000,200,11048204,-795,0,1721262885,12650.588373629995,174.9403030800022,54423.52789536 2024-07-18,00:34:47.000,200,11048182,-795,0,1721262886,12650.52101053,174.96145047000027,54423.43007568 2024-07-18,00:34:48.000,200,11048189,-795,0,1721262887,12650.527746839995,174.94735221000155,54423.492959760006 2024-07-18,00:34:49.000,200,11048221,-795,0,1721262888,12650.53448314999,174.93325395000284,54423.541869600005 2024-07-18,00:34:50.000,200,11048154,-795,0,1721262889,12650.487328979994,174.91915569000412,54423.44404992001 2024-07-18,00:34:51.000,200,11048218,-795,0,1721262890,12650.5008016,174.9403030800022,54423.52789536 2024-07-18,00:34:52.000,200,11048203,-795,0,1721262891,12650.54121946,174.9403030800022,54423.44404992001 2024-07-18,00:34:53.000,200,11048181,-795,0,1721262892,12650.53448314999,174.91915569000412,54423.41610144001 2024-07-18,00:34:54.000,200,11048227,-795,0,1721262893,12650.55469207999,174.93325395000284,54423.47898552 2024-07-18,00:34:55.000,200,11048152,-795,0,1721262894,12650.53448314999,174.91210656000476,54423.48597264001 2024-07-18,00:34:56.000,200,11048174,-795,0,1721262895,12650.56142839,174.91210656000476,54423.45802416 2024-07-18,00:34:57.000,200,11048164,-795,0,1721262896,12650.507537909994,174.8909591699994,54423.35321736 2024-07-18,00:34:58.000,200,11048181,-795,0,1721262897,12650.48059267,174.91210656000476,54423.304307520004 2024-07-18,00:34:59.000,200,11048192,-795,0,1721262898,12650.48059267,174.89800829999876,54423.36020448 2024-07-18,00:35:00.000,200,11048167,-795,0,1721262899,12650.54121946,174.93325395000284,54423.471998400004 2024-07-18,00:35:01.000,200,11048166,-795,0,1721262900,12650.57490100999,174.90505742999812,54423.471998400004 2024-07-18,00:35:02.000,200,11048209,-795,0,1721262901,12650.57490100999,174.91915569000412,54423.471998400004 2024-07-18,00:35:03.000,200,11048126,-795,0,1721262902,12650.547955769995,174.93325395000284,54423.40911432 2024-07-18,00:35:04.000,200,11048159,-795,0,1721262903,12650.55469207999,174.98259785999835,54423.36020448 2024-07-18,00:35:05.000,200,11048173,-795,0,1721262904,12650.527746839995,174.94735221000155,54423.29033328 2024-07-18,00:35:06.000,200,11048113,-795,0,1721262905,12650.53448314999,174.9544013400009,54423.24142344 2024-07-18,00:35:07.000,200,11048179,-795,0,1721262906,12650.5008016,174.9403030800022,54423.29732040001 2024-07-18,00:35:08.000,200,11048167,-795,0,1721262907,12650.53448314999,174.9896469899977,54423.24841056001 2024-07-18,00:35:09.000,200,11048165,-795,0,1721262908,12650.59510993999,174.9896469899977,54423.36020448 2024-07-18,00:35:10.000,200,11048172,-795,0,1721262909,12650.56142839,175.01784351000242,54423.24841056001 2024-07-18,00:35:11.000,200,11048203,-795,0,1721262910,12650.54121946,175.08128568000393,54423.29033328 2024-07-18,00:35:12.000,200,11048165,-795,0,1721262911,12650.487328979994,175.04604002999986,54423.1226424 2024-07-18,00:35:13.000,200,11048192,-795,0,1721262912,12650.41322956999,174.96145047000027,54422.95495152 2024-07-18,00:35:14.000,200,11048169,-795,0,1721262913,12650.52101053,175.06013828999858,54423.108668160006 2024-07-18,00:35:15.000,200,11048182,-795,0,1721262914,12650.487328979994,175.02489264000178,54423.304307520004 2024-07-18,00:35:16.000,200,11048184,-795,0,1721262915,12650.49406528999,175.04604002999986,54423.31129464 2024-07-18,00:35:17.000,200,11048174,-795,0,1721262916,12650.487328979994,175.02489264000178,54423.31129464 2024-07-18,00:35:18.000,200,11048200,-795,0,1721262917,12650.446911119994,175.02489264000178,54423.2623848 2024-07-18,00:35:19.000,200,11048115,-795,0,1721262918,12650.446911119994,175.05308915999922,54423.24841056001 2024-07-18,00:35:20.000,200,11048158,-795,0,1721262919,12650.426702189994,175.08128568000393,54423.24841056001 2024-07-18,00:35:21.000,200,11048224,-795,0,1721262920,12650.386284329994,175.06013828999858,54423.255397680005 2024-07-18,00:35:22.000,200,11048166,-795,0,1721262921,12650.339130159999,175.05308915999922,54423.108668160006 2024-07-18,00:35:23.000,200,11048186,-795,0,1721262922,12650.359339089999,175.03194177000114,54423.17853936001 2024-07-18,00:35:24.000,200,11048222,-795,0,1721262923,12650.379548019999,175.07423655000457,54423.22744920001 2024-07-18,00:35:25.000,200,11048265,-795,0,1721262924,12650.359339089999,175.0389909000005,54423.09469392 2024-07-18,00:35:26.000,200,11048191,-795,0,1721262925,12650.332393849989,175.06013828999858,54423.09469392 2024-07-18,00:35:27.000,200,11048167,-795,0,1721262926,12650.312184919989,175.05308915999922,54423.1925136 2024-07-18,00:35:28.000,200,11048175,-795,0,1721262927,12650.339130159999,175.07423655000457,54423.15059088001 2024-07-18,00:35:29.000,200,11048218,-795,0,1721262928,12650.291975989989,175.04604002999986,54423.21347496 2024-07-18,00:35:30.000,200,11048182,-795,0,1721262929,12650.318921229999,175.07423655000457,54423.18552648 2024-07-18,00:35:31.000,200,11048223,-795,0,1721262930,12650.271767059989,175.04604002999986,54423.19950072001 2024-07-18,00:35:32.000,200,11048170,-795,0,1721262931,12650.258294439998,175.06013828999858,54423.16456512 2024-07-18,00:35:33.000,200,11048154,-795,0,1721262932,12650.271767059989,175.0389909000005,54423.21347496 2024-07-18,00:35:34.000,200,11048191,-795,0,1721262933,12650.224612889993,175.06718741999794,54423.26937192001 2024-07-18,00:35:35.000,200,11048153,-795,0,1721262934,12650.265030749993,175.102433070002,54423.28334616 2024-07-18,00:35:36.000,200,11048126,-795,0,1721262935,12650.211140269988,175.09538394000265,54423.19950072001 2024-07-18,00:35:37.000,200,11048191,-795,0,1721262936,12650.217876579998,175.10948220000137,54423.108668160006 2024-07-18,00:35:38.000,200,11048163,-795,0,1721262937,12650.110095620003,175.13062958999944,54422.968925760004 2024-07-18,00:35:39.000,200,11048175,-795,0,1721262938,12650.116831929998,175.102433070002,54423.0527712 2024-07-18,00:35:40.000,200,11048171,-795,0,1721262939,12650.123568239993,175.16587524000352,54423.14360376 2024-07-18,00:35:41.000,200,11048202,-795,0,1721262940,12650.184195029993,175.13062958999944,54423.157578000006 2024-07-18,00:35:42.000,200,11048193,-795,0,1721262941,12650.143777169993,175.15882611000416,54423.1226424 2024-07-18,00:35:43.000,200,11048139,-795,0,1721262942,12650.089886690002,175.2011208900003,54423.0527712 2024-07-18,00:35:44.000,200,11048180,-795,0,1721262943,12650.015787279997,175.22931740999775,54423.01084848001 2024-07-18,00:35:45.000,200,11048156,-795,0,1721262944,12650.022523589992,175.21521914999903,54422.968925760004 2024-07-18,00:35:46.000,200,11048207,-795,0,1721262945,12649.995578349997,175.2222682799984,54423.0527712 2024-07-18,00:35:47.000,200,11048200,-795,0,1721262946,12649.860852149992,175.19407176000095,54422.822196240006 2024-07-18,00:35:48.000,200,11048202,-795,0,1721262947,12649.914742629997,175.13062958999944,54422.9479644 2024-07-18,00:35:49.000,200,11048181,-795,0,1721262948,12650.035996209997,174.9896469899977,54423.02482272 2024-07-18,00:35:50.000,200,11048198,-795,0,1721262949,12650.123568239993,175.01079438000306,54423.00386136 2024-07-18,00:35:51.000,200,11048203,-795,0,1721262950,12650.163986099993,175.13062958999944,54423.02482272 2024-07-18,00:35:52.000,200,11048128,-795,0,1721262951,12650.116831929998,175.23636654000438,54422.940977280006 2024-07-18,00:35:53.000,200,11048124,-795,0,1721262952,12650.170722409988,175.25751393000246,54423.04578408 2024-07-18,00:35:54.000,200,11048168,-795,0,1721262953,12650.123568239993,175.32095610000397,54422.989887120006 2024-07-18,00:35:55.000,200,11048171,-795,0,1721262954,12650.116831929998,175.3350543600027,54423.0527712 2024-07-18,00:35:56.000,200,11048205,-795,0,1721262955,12650.130304550003,175.37030000999948,54423.15059088001 2024-07-18,00:35:57.000,200,11048189,-795,0,1721262956,12650.096622999998,175.35620175000076,54423.17155224 2024-07-18,00:35:58.000,200,11048186,-795,0,1721262957,12650.123568239993,175.3350543600027,54423.24841056001 2024-07-18,00:35:59.000,200,11048225,-795,0,1721262958,12650.137040859998,175.37734913999884,54423.15059088001 2024-07-18,00:36:00.000,200,11048118,-795,0,1721262959,12650.083150379993,175.40554566000355,54423.10168104001 2024-07-18,00:36:01.000,200,11048203,-795,0,1721262960,12650.009050970002,175.433742180001,54422.989887120006 2024-07-18,00:36:02.000,200,11048191,-795,0,1721262961,12649.988842040002,175.44079131000035,54423.03180984001 2024-07-18,00:36:03.000,200,11048238,-795,0,1721262962,12649.982105729992,175.42669305000163,54423.06674544 2024-07-18,00:36:04.000,200,11048193,-795,0,1721262963,12650.042732519993,175.4689878299978,54423.136616640004 2024-07-18,00:36:05.000,200,11048205,-795,0,1721262964,12650.042732519993,175.42669305000163,54423.17155224 2024-07-18,00:36:06.000,200,11048174,-795,0,1721262965,12649.975369419997,175.4125947900029,54423.17853936001 2024-07-18,00:36:07.000,200,11048179,-795,0,1721262966,12649.881061079992,175.42669305000163,54423.038796960005 2024-07-18,00:36:08.000,200,11048162,-795,0,1721262967,12649.860852149992,175.433742180001,54422.99687424 2024-07-18,00:36:09.000,200,11048171,-795,0,1721262968,12649.800225359992,175.45488956999907,54422.968925760004 2024-07-18,00:36:10.000,200,11048159,-795,0,1721262969,12649.759807499991,175.46193869999843,54423.02482272 2024-07-18,00:36:11.000,200,11048213,-795,0,1721262970,12649.726125950001,175.4478404399997,54423.01084848001 2024-07-18,00:36:12.000,200,11048214,-795,0,1721262971,12649.68570809,175.45488956999907,54423.038796960005 2024-07-18,00:36:13.000,200,11048200,-795,0,1721262972,12649.66549916,175.4125947900029,54422.99687424 2024-07-18,00:36:14.000,200,11048190,-795,0,1721262973,12649.652026539996,175.41964392000227,54423.06674544 2024-07-18,00:36:15.000,200,11048201,-795,0,1721262974,12649.611608679996,175.41964392000227,54423.10168104001 2024-07-18,00:36:16.000,200,11048222,-795,0,1721262975,12649.57792712999,175.3843982699982,54423.0527712 2024-07-18,00:36:17.000,200,11048214,-795,0,1721262976,12649.510564029995,175.35620175000076,54422.989887120006 2024-07-18,00:36:18.000,200,11048180,-795,0,1721262977,12649.50382772,175.35620175000076,54422.97591288 2024-07-18,00:36:19.000,200,11048236,-795,0,1721262978,12649.449937239995,175.32800523000333,54423.03180984001 2024-07-18,00:36:20.000,200,11048201,-795,0,1721262979,12649.41625568999,175.37030000999948,54422.99687424 2024-07-18,00:36:21.000,200,11048213,-795,0,1721262980,12649.409519379995,175.32095610000397,54423.03180984001 2024-07-18,00:36:22.000,200,11048203,-795,0,1721262981,12649.37583782999,175.29275957999926,54423.0178356 2024-07-18,00:36:23.000,200,11048204,-795,0,1721262982,12649.34215628,175.27161219000118,54423.00386136 2024-07-18,00:36:24.000,200,11048188,-795,0,1721262983,12649.29500210999,175.26456306000182,54422.90604168 2024-07-18,00:36:25.000,200,11048191,-795,0,1721262984,12649.31521103999,175.26456306000182,54422.9479644 2024-07-18,00:36:26.000,200,11048171,-795,0,1721262985,12649.29500210999,175.29980870999862,54422.88508032 2024-07-18,00:36:27.000,200,11048212,-795,0,1721262986,12649.28152949,175.32800523000333,54422.78726064 2024-07-18,00:36:28.000,200,11048216,-795,0,1721262987,12649.227639009994,175.30685783999797,54422.72437656001 2024-07-18,00:36:29.000,200,11048170,-795,0,1721262988,12649.30173842,175.29275957999926,54422.93399016001 2024-07-18,00:36:30.000,200,11048185,-795,0,1721262989,12649.29500210999,175.27866132000054,54422.8780932 2024-07-18,00:36:31.000,200,11048181,-795,0,1721262990,12649.200693769999,175.29275957999926,54422.74533792001 2024-07-18,00:36:32.000,200,11048207,-795,0,1721262991,12649.23437531999,175.27161219000118,54422.74533792001 2024-07-18,00:36:33.000,200,11048173,-795,0,1721262992,12649.21416638999,175.2504648000031,54422.808222 2024-07-18,00:36:34.000,200,11048239,-795,0,1721262993,12649.23437531999,175.25751393000246,54422.801234880004 2024-07-18,00:36:35.000,200,11048213,-795,0,1721262994,12649.227639009994,175.25751393000246,54422.773286400006 2024-07-18,00:36:36.000,200,11048207,-795,0,1721262995,12649.220902699999,175.29980870999862,54422.64751824001 2024-07-18,00:36:37.000,200,11048222,-795,0,1721262996,12649.241111629999,175.27866132000054,54422.78726064 2024-07-18,00:36:38.000,200,11048182,-795,0,1721262997,12649.23437531999,175.25751393000246,54422.78027352 2024-07-18,00:36:39.000,200,11048224,-795,0,1721262998,12649.187221149994,175.2504648000031,54422.72437656001 2024-07-18,00:36:40.000,200,11048233,-795,0,1721262999,12649.187221149994,175.2857104499999,54422.773286400006 2024-07-18,00:36:41.000,200,11048233,-795,0,1721263000,12649.160275909999,175.2857104499999,54422.68944096 2024-07-18,00:36:42.000,200,11048197,-795,0,1721263001,12649.072703879989,175.22931740999775,54422.584634160004 2024-07-18,00:36:43.000,200,11048211,-795,0,1721263002,12649.086176499994,175.24341567000374,54422.654505360006 2024-07-18,00:36:44.000,200,11048204,-795,0,1721263003,12649.153539599989,175.32095610000397,54422.79424776001 2024-07-18,00:36:45.000,200,11048212,-795,0,1721263004,12649.153539599989,175.25751393000246,54422.82918336 2024-07-18,00:36:46.000,200,11048202,-795,0,1721263005,12649.113121739989,175.30685783999797,54422.85014472 2024-07-18,00:36:47.000,200,11048215,-795,0,1721263006,12649.079440189998,175.24341567000374,54422.703415200005 2024-07-18,00:36:48.000,200,11048223,-795,0,1721263007,12649.045758639993,175.27161219000118,54422.68245384 2024-07-18,00:36:49.000,200,11048238,-795,0,1721263008,12649.039022329998,175.2504648000031,54422.64053112 2024-07-18,00:36:50.000,200,11048194,-795,0,1721263009,12648.931241369988,175.23636654000438,54422.465853120004 2024-07-18,00:36:51.000,200,11048209,-795,0,1721263010,12648.978395539998,175.2011208900003,54422.67546672001 2024-07-18,00:36:52.000,200,11048201,-795,0,1721263011,12648.971659229988,175.24341567000374,54422.68944096 2024-07-18,00:36:53.000,200,11048256,-795,0,1721263012,12648.951450299988,175.17292437000287,54422.69642808001 2024-07-18,00:36:54.000,200,11048174,-795,0,1721263013,12649.012077089988,175.19407176000095,54422.88508032 2024-07-18,00:36:55.000,200,11048238,-795,0,1721263014,12648.937977679998,175.19407176000095,54422.82918336 2024-07-18,00:36:56.000,200,11048227,-795,0,1721263015,12648.924505059993,175.17997350000223,54422.78027352 2024-07-18,00:36:57.000,200,11048192,-795,0,1721263016,12648.890823510003,175.17292437000287,54422.69642808001 2024-07-18,00:36:58.000,200,11048224,-795,0,1721263017,12648.857141959998,175.15882611000416,54422.61956976 2024-07-18,00:36:59.000,200,11048193,-795,0,1721263018,12648.857141959998,175.1517769800048,54422.654505360006 2024-07-18,00:37:00.000,200,11048185,-795,0,1721263019,12648.884087199993,175.19407176000095,54422.69642808001 2024-07-18,00:37:01.000,200,11048176,-795,0,1721263020,12648.863878269993,175.17292437000287,54422.64751824001 2024-07-18,00:37:02.000,200,11048201,-795,0,1721263021,12648.809987790002,175.1870226300016,54422.61258264 2024-07-18,00:37:03.000,200,11048133,-795,0,1721263022,12648.830196720002,175.17997350000223,54422.54271144 2024-07-18,00:37:04.000,200,11048223,-795,0,1721263023,12648.850405650002,175.20817001999967,54422.61258264 2024-07-18,00:37:05.000,200,11048209,-795,0,1721263024,12648.843669339993,175.20817001999967,54422.437904640006 2024-07-18,00:37:06.000,200,11048227,-795,0,1721263025,12648.823460409993,175.2011208900003,54422.40995616001 2024-07-18,00:37:07.000,200,11048159,-795,0,1721263026,12648.722415759992,175.1870226300016,54422.17239408001 2024-07-18,00:37:08.000,200,11048180,-795,0,1721263027,12648.756097309997,175.2857104499999,54422.45187888 2024-07-18,00:37:09.000,200,11048222,-795,0,1721263028,12648.816724099997,175.27866132000054,54422.54969856 2024-07-18,00:37:10.000,200,11048252,-795,0,1721263029,12648.776306239997,175.30685783999797,54422.57764704001 2024-07-18,00:37:11.000,200,11048189,-795,0,1721263030,12648.756097309997,175.3491526200014,54422.584634160004 2024-07-18,00:37:12.000,200,11048200,-795,0,1721263031,12648.722415759992,175.40554566000355,54422.44489176 2024-07-18,00:37:13.000,200,11048218,-795,0,1721263032,12648.742624689992,175.3843982699982,54422.535724320005 2024-07-18,00:37:14.000,200,11048224,-795,0,1721263033,12648.809987790002,175.40554566000355,54422.64751824001 2024-07-18,00:37:15.000,200,11048209,-795,0,1721263034,12648.776306239997,175.42669305000163,54422.64053112 2024-07-18,00:37:16.000,200,11048211,-795,0,1721263035,12648.776306239997,175.48308609000378,54422.54969856 2024-07-18,00:37:17.000,200,11048215,-795,0,1721263036,12648.762833619992,175.45488956999907,54422.61956976 2024-07-18,00:37:18.000,200,11048222,-795,0,1721263037,12648.796515169997,175.47603696000442,54422.654505360006 2024-07-18,00:37:19.000,200,11048227,-795,0,1721263038,12648.830196720002,175.50423348000186,54422.76629928001 2024-07-18,00:37:20.000,200,11048227,-795,0,1721263039,12648.762833619992,175.53947912999865,54422.703415200005 2024-07-18,00:37:21.000,200,11048184,-795,0,1721263040,12648.702206829992,175.546528259998,54422.486814480006 2024-07-18,00:37:22.000,200,11048267,-795,0,1721263041,12648.675261589997,175.51833174000058,54422.44489176 2024-07-18,00:37:23.000,200,11048254,-795,0,1721263042,12648.729152070002,175.48308609000378,54422.59860840001 2024-07-18,00:37:24.000,200,11048228,-795,0,1721263043,12648.749361000002,175.560626520004,54422.64751824001 2024-07-18,00:37:25.000,200,11048245,-795,0,1721263044,12648.789778860002,175.56767565000337,54422.69642808001 2024-07-18,00:37:26.000,200,11048205,-795,0,1721263045,12648.803251479992,175.55357739000465,54422.71738944 2024-07-18,00:37:27.000,200,11048222,-795,0,1721263046,12648.803251479992,175.57472478000273,54422.68944096 2024-07-18,00:37:28.000,200,11048192,-795,0,1721263047,12648.614634799997,175.58177391000208,54422.584634160004 2024-07-18,00:37:29.000,200,11048227,-795,0,1721263048,12648.702206829992,175.55357739000465,54422.5636728 2024-07-18,00:37:30.000,200,11048260,-795,0,1721263049,12648.695470519997,175.56767565000337,54422.59860840001 2024-07-18,00:37:31.000,200,11048210,-795,0,1721263050,12648.695470519997,175.5324299999993,54422.68944096 2024-07-18,00:37:32.000,200,11048194,-795,0,1721263051,12648.661788969992,175.57472478000273,54422.62655688001 2024-07-18,00:37:33.000,200,11048231,-795,0,1721263052,12648.668525280002,175.60292130000016,54422.61956976 2024-07-18,00:37:34.000,200,11048216,-795,0,1721263053,12648.722415759992,175.58882304000144,54422.7383508 2024-07-18,00:37:35.000,200,11048236,-795,0,1721263054,12648.749361000002,175.57472478000273,54422.71738944 2024-07-18,00:37:36.000,200,11048192,-795,0,1721263055,12648.702206829992,175.58177391000208,54422.66149248 2024-07-18,00:37:37.000,200,11048249,-795,0,1721263056,12648.681997899992,175.55357739000465,54422.61956976 2024-07-18,00:37:38.000,200,11048202,-795,0,1721263057,12648.668525280002,175.60997042999952,54422.57764704001 2024-07-18,00:37:39.000,200,11048235,-795,0,1721263058,12648.655052659997,175.58177391000208,54422.61258264 2024-07-18,00:37:40.000,200,11048220,-795,0,1721263059,12648.681997899992,175.61701955999888,54422.75931216 2024-07-18,00:37:41.000,200,11048248,-795,0,1721263060,12648.675261589997,175.60292130000016,54422.64751824001 2024-07-18,00:37:42.000,200,11048255,-795,0,1721263061,12648.661788969992,175.60292130000016,54422.654505360006 2024-07-18,00:37:43.000,200,11048200,-795,0,1721263062,12648.641580039992,175.63816695000423,54422.584634160004 2024-07-18,00:37:44.000,200,11048246,-795,0,1721263063,12648.621371109992,175.6945599899991,54422.61258264 2024-07-18,00:37:45.000,200,11048259,-795,0,1721263064,12648.621371109992,175.66636347000167,54422.59162128 2024-07-18,00:37:46.000,200,11048239,-795,0,1721263065,12648.621371109992,175.67341260000103,54422.605595520006 2024-07-18,00:37:47.000,200,11048222,-795,0,1721263066,12648.641580039992,175.66636347000167,54422.67546672001 2024-07-18,00:37:48.000,200,11048217,-795,0,1721263067,12648.675261589997,175.70865824999782,54422.68245384 2024-07-18,00:37:49.000,200,11048222,-795,0,1721263068,12648.648316350002,175.67341260000103,54422.68245384 2024-07-18,00:37:50.000,200,11048248,-795,0,1721263069,12648.655052659997,175.70160911999847,54422.68245384 2024-07-18,00:37:51.000,200,11048216,-795,0,1721263070,12648.688734210002,175.72980564000318,54422.703415200005 2024-07-18,00:37:52.000,200,11048219,-795,0,1721263071,12648.594425869996,175.8425917200002,54422.5636728 2024-07-18,00:37:53.000,200,11048197,-795,0,1721263072,12648.621371109992,175.7439039000019,54422.67546672001 2024-07-18,00:37:54.000,200,11048206,-795,0,1721263073,12648.634843729997,175.7932478100047,54422.69642808001 2024-07-18,00:37:55.000,200,11048194,-795,0,1721263074,12648.607898490001,175.73685477000254,54422.68944096 2024-07-18,00:37:56.000,200,11048245,-795,0,1721263075,12648.560744319991,175.80029694000405,54422.64751824001 2024-07-18,00:37:57.000,200,11048228,-795,0,1721263076,12648.594425869996,175.75095303000126,54422.68944096 2024-07-18,00:37:58.000,200,11048198,-795,0,1721263077,12648.594425869996,175.76505128999997,54422.68245384 2024-07-18,00:37:59.000,200,11048190,-795,0,1721263078,12648.607898490001,175.7791495499987,54422.73136368 2024-07-18,00:38:00.000,200,11048177,-795,0,1721263079,12648.594425869996,175.76505128999997,54422.85014472 2024-07-18,00:38:01.000,200,11048266,-795,0,1721263080,12648.594425869996,175.76505128999997,54422.67546672001 2024-07-18,00:38:02.000,200,11048236,-795,0,1721263081,12648.574216939996,175.77210041999933,54422.79424776001 2024-07-18,00:38:03.000,200,11048236,-795,0,1721263082,12648.574216939996,175.78619867999805,54422.7383508 2024-07-18,00:38:04.000,200,11048210,-795,0,1721263083,12648.580953249992,175.77210041999933,54422.83617048 2024-07-18,00:38:05.000,200,11048223,-795,0,1721263084,12648.641580039992,175.75095303000126,54422.82918336 2024-07-18,00:38:06.000,200,11048206,-795,0,1721263085,12648.628107420001,175.7791495499987,54422.773286400006 2024-07-18,00:38:07.000,200,11048254,-795,0,1721263086,12648.580953249992,175.77210041999933,54422.6684796 2024-07-18,00:38:08.000,200,11048235,-795,0,1721263087,12648.540535389991,175.76505128999997,54422.69642808001 2024-07-18,00:38:09.000,200,11048223,-795,0,1721263088,12648.594425869996,175.73685477000254,54422.654505360006 2024-07-18,00:38:10.000,200,11048255,-795,0,1721263089,12648.601162179992,175.7791495499987,54422.59860840001 2024-07-18,00:38:11.000,200,11048247,-795,0,1721263090,12648.607898490001,175.76505128999997,54422.535724320005 2024-07-18,00:38:12.000,200,11048236,-795,0,1721263091,12648.527062770001,175.78619867999805,54422.437904640006 2024-07-18,00:38:13.000,200,11048218,-795,0,1721263092,12648.587689560001,175.75095303000126,54422.486814480006 2024-07-18,00:38:14.000,200,11048228,-795,0,1721263093,12648.614634799997,175.75095303000126,54422.62655688001 2024-07-18,00:38:15.000,200,11048198,-795,0,1721263094,12648.634843729997,175.76505128999997,54422.654505360006 2024-07-18,00:38:16.000,200,11048253,-795,0,1721263095,12648.601162179992,175.77210041999933,54422.64751824001 2024-07-18,00:38:17.000,200,11048241,-795,0,1721263096,12648.601162179992,175.72980564000318,54422.47284024 2024-07-18,00:38:18.000,200,11048238,-795,0,1721263097,12648.601162179992,175.78619867999805,54422.55668568001 2024-07-18,00:38:19.000,200,11048218,-795,0,1721263098,12648.607898490001,175.75095303000126,54422.605595520006 2024-07-18,00:38:20.000,200,11048249,-795,0,1721263099,12648.614634799997,175.7791495499987,54422.64751824001 2024-07-18,00:38:21.000,200,11048244,-795,0,1721263100,12648.628107420001,175.7932478100047,54422.71738944 2024-07-18,00:38:22.000,200,11048233,-795,0,1721263101,12648.607898490001,175.7932478100047,54422.605595520006 2024-07-18,00:38:23.000,200,11048203,-795,0,1721263102,12648.574216939996,175.76505128999997,54422.45886600001 2024-07-18,00:38:24.000,200,11048216,-795,0,1721263103,12648.567480630001,175.80029694000405,54422.57764704001 2024-07-18,00:38:25.000,200,11048236,-795,0,1721263104,12648.567480630001,175.8073460700034,54422.47982736001 2024-07-18,00:38:26.000,200,11048242,-795,0,1721263105,12648.547271700001,175.87783737000427,54422.50777584001 2024-07-18,00:38:27.000,200,11048242,-795,0,1721263106,12648.527062770001,175.82849346000148,54422.5636728 2024-07-18,00:38:28.000,200,11048255,-795,0,1721263107,12648.500117529991,175.8425917200002,54422.4938016 2024-07-18,00:38:29.000,200,11048250,-795,0,1721263108,12648.513590149996,175.77210041999933,54422.36104632001 2024-07-18,00:38:30.000,200,11048228,-795,0,1721263109,12648.567480630001,175.8073460700034,54422.55668568001 2024-07-18,00:38:31.000,200,11048177,-795,0,1721263110,12648.601162179992,175.83554259000084,54422.584634160004 2024-07-18,00:38:32.000,200,11048189,-795,0,1721263111,12648.513590149996,175.91308302000107,54422.44489176 2024-07-18,00:38:33.000,200,11048224,-795,0,1721263112,12648.493381219996,175.8707882400049,54422.284188 2024-07-18,00:38:34.000,200,11048193,-795,0,1721263113,12648.493381219996,175.87783737000427,54422.39598192 2024-07-18,00:38:35.000,200,11048234,-795,0,1721263114,12648.520326459991,175.891935630003,54422.47284024 2024-07-18,00:38:36.000,200,11048239,-795,0,1721263115,12648.527062770001,175.891935630003,54422.45187888 2024-07-18,00:38:37.000,200,11048229,-795,0,1721263116,12648.547271700001,175.91308302000107,54422.465853120004 2024-07-18,00:38:38.000,200,11048234,-795,0,1721263117,12648.540535389991,175.891935630003,54422.4938016 2024-07-18,00:38:39.000,200,11048214,-795,0,1721263118,12648.607898490001,175.88488650000363,54422.51476296 2024-07-18,00:38:40.000,200,11048162,-795,0,1721263119,12648.567480630001,175.891935630003,54422.535724320005 2024-07-18,00:38:41.000,200,11048208,-795,0,1721263120,12648.567480630001,175.86373910999828,54422.47284024 2024-07-18,00:38:42.000,200,11048245,-795,0,1721263121,12648.601162179992,175.89898476000235,54422.47982736001 2024-07-18,00:38:43.000,200,11048228,-795,0,1721263122,12648.567480630001,175.89898476000235,54422.59162128 2024-07-18,00:38:44.000,200,11048223,-795,0,1721263123,12648.601162179992,175.93423040999915,54422.605595520006 2024-07-18,00:38:45.000,200,11048227,-795,0,1721263124,12648.634843729997,175.9412795399985,54422.61258264 2024-07-18,00:38:46.000,200,11048231,-795,0,1721263125,12648.607898490001,175.9271812799998,54422.57764704001 2024-07-18,00:38:47.000,200,11048221,-795,0,1721263126,12648.601162179992,175.9553778000045,54422.55668568001 2024-07-18,00:38:48.000,200,11048198,-795,0,1721263127,12648.574216939996,175.99767258000065,54422.57065992 2024-07-18,00:38:49.000,200,11048241,-795,0,1721263128,12648.634843729997,175.99767258000065,54422.584634160004 2024-07-18,00:38:50.000,200,11048246,-795,0,1721263129,12648.641580039992,176.0258690999981,54422.62655688001 2024-07-18,00:38:51.000,200,11048273,-795,0,1721263130,12648.628107420001,176.01177083999937,54422.55668568001 2024-07-18,00:38:52.000,200,11048223,-795,0,1721263131,12648.634843729997,176.08226214000024,54422.47982736001 2024-07-18,00:38:53.000,200,11048223,-795,0,1721263132,12648.661788969992,176.08226214000024,54422.59162128 2024-07-18,00:38:54.000,200,11048244,-795,0,1721263133,12648.715679449997,176.0540656200028,54422.654505360006 2024-07-18,00:38:55.000,200,11048203,-795,0,1721263134,12648.749361000002,176.14570431000175,54422.71738944 2024-07-18,00:38:56.000,200,11048197,-795,0,1721263135,12648.722415759992,176.14570431000175,54422.68944096 2024-07-18,00:38:57.000,200,11048257,-795,0,1721263136,12648.762833619992,176.13160605000303,54422.6684796 2024-07-18,00:38:58.000,200,11048258,-795,0,1721263137,12648.756097309997,176.18094995999854,54422.605595520006 2024-07-18,00:38:59.000,200,11048209,-795,0,1721263138,12648.796515169997,176.17390082999918,54422.79424776001 2024-07-18,00:39:00.000,200,11048247,-795,0,1721263139,12648.789778860002,176.19504822000454,54422.822196240006 2024-07-18,00:39:01.000,200,11048225,-795,0,1721263140,12648.796515169997,176.18094995999854,54422.871106080005 2024-07-18,00:39:02.000,200,11048254,-795,0,1721263141,12648.803251479992,176.2020973500039,54422.822196240006 2024-07-18,00:39:03.000,200,11048287,-795,0,1721263142,12648.742624689992,176.22324474000197,54422.703415200005 2024-07-18,00:39:04.000,200,11048233,-795,0,1721263143,12648.702206829992,176.2514412599994,54422.61258264 2024-07-18,00:39:05.000,200,11048152,-795,0,1721263144,12648.729152070002,176.2514412599994,54422.64751824001 2024-07-18,00:39:06.000,200,11048234,-795,0,1721263145,12648.749361000002,176.24439213000005,54422.61956976 2024-07-18,00:39:07.000,200,11048266,-795,0,1721263146,12648.695470519997,176.26553951999813,54422.55668568001 2024-07-18,00:39:08.000,200,11048243,-795,0,1721263147,12648.715679449997,176.24439213000005,54422.73136368 2024-07-18,00:39:09.000,200,11048230,-795,0,1721263148,12648.675261589997,176.21619561000261,54422.67546672001 2024-07-18,00:39:10.000,200,11048198,-795,0,1721263149,12648.681997899992,176.23029387000133,54422.6684796 2024-07-18,00:39:11.000,200,11048195,-795,0,1721263150,12648.681997899992,176.21619561000261,54422.71738944 2024-07-18,00:39:12.000,200,11048235,-795,0,1721263151,12648.634843729997,176.19504822000454,54422.535724320005 2024-07-18,00:39:13.000,200,11048224,-795,0,1721263152,12648.661788969992,176.19504822000454,54422.605595520006 2024-07-18,00:39:14.000,200,11048267,-795,0,1721263153,12648.628107420001,176.18094995999854,54422.584634160004 2024-07-18,00:39:15.000,200,11048246,-795,0,1721263154,12648.634843729997,176.19504822000454,54422.55668568001 2024-07-18,00:39:16.000,200,11048277,-795,0,1721263155,12648.655052659997,176.15980257000047,54422.66149248 2024-07-18,00:39:17.000,200,11048259,-795,0,1721263156,12648.614634799997,176.15980257000047,54422.59860840001 2024-07-18,00:39:18.000,200,11048250,-795,0,1721263157,12648.587689560001,176.12455692000367,54422.57764704001 2024-07-18,00:39:19.000,200,11048205,-795,0,1721263158,12648.614634799997,176.18094995999854,54422.6684796 2024-07-18,00:39:20.000,200,11048192,-795,0,1721263159,12648.500117529991,176.1527534400011,54422.416943280004 2024-07-18,00:39:21.000,200,11048237,-795,0,1721263160,12648.506853840001,176.09636039999896,54422.45886600001 2024-07-18,00:39:22.000,200,11048244,-795,0,1721263161,12648.479908599991,176.08226214000024,54422.437904640006 2024-07-18,00:39:23.000,200,11048282,-795,0,1721263162,12648.439490739991,176.03996736000408,54422.39598192 2024-07-18,00:39:24.000,200,11048246,-795,0,1721263163,12648.48664491,176.04701649000344,54422.59860840001 2024-07-18,00:39:25.000,200,11048238,-795,0,1721263164,12648.473172289996,175.9906234500013,54422.61956976 2024-07-18,00:39:26.000,200,11048281,-795,0,1721263165,12648.533799079996,175.9906234500013,54422.54271144 2024-07-18,00:39:27.000,200,11048216,-795,0,1721263166,12648.48664491,175.96947606000322,54422.50777584001 2024-07-18,00:39:28.000,200,11048207,-795,0,1721263167,12648.493381219996,175.9553778000045,54422.4938016 2024-07-18,00:39:29.000,200,11048270,-795,0,1721263168,12648.459699669991,175.93423040999915,54422.465853120004 2024-07-18,00:39:30.000,200,11048279,-795,0,1721263169,12648.432754429996,175.9060338900017,54422.465853120004 2024-07-18,00:39:31.000,200,11048260,-795,0,1721263170,12648.432754429996,175.9060338900017,54422.50078872 2024-07-18,00:39:32.000,200,11048276,-795,0,1721263171,12648.439490739991,175.9553778000045,54422.40296904 2024-07-18,00:39:33.000,200,11048278,-795,0,1721263172,12648.44622705,175.9271812799998,54422.4938016 2024-07-18,00:39:34.000,200,11048256,-795,0,1721263173,12648.479908599991,175.9060338900017,54422.59860840001 2024-07-18,00:39:35.000,200,11048192,-795,0,1721263174,12648.46643598,175.9271812799998,54422.535724320005 2024-07-18,00:39:36.000,200,11048179,-795,0,1721263175,12648.452963359996,175.9553778000045,54422.368033440005 2024-07-18,00:39:37.000,200,11048259,-795,0,1721263176,12648.500117529991,175.9271812799998,54422.465853120004 2024-07-18,00:39:38.000,200,11048224,-795,0,1721263177,12648.459699669991,175.9553778000045,54422.40995616001 2024-07-18,00:39:39.000,200,11048242,-795,0,1721263178,12648.527062770001,175.96242693000386,54422.47284024 2024-07-18,00:39:40.000,200,11048265,-795,0,1721263179,12648.520326459991,176.0258690999981,54422.59860840001 2024-07-18,00:39:41.000,200,11048279,-795,0,1721263180,12648.520326459991,176.00472171,54422.50777584001 2024-07-18,00:39:42.000,200,11048217,-795,0,1721263181,12648.473172289996,176.03996736000408,54422.47982736001 2024-07-18,00:39:43.000,200,11048172,-795,0,1721263182,12648.439490739991,176.06816388000152,54422.38899480001 2024-07-18,00:39:44.000,200,11048179,-795,0,1721263183,12648.419281809991,176.11045865999768,54422.416943280004 2024-07-18,00:39:45.000,200,11048245,-795,0,1721263184,12648.46643598,176.11045865999768,54422.368033440005 2024-07-18,00:39:46.000,200,11048212,-795,0,1721263185,12648.412545499996,176.15980257000047,54422.270213760006 2024-07-18,00:39:47.000,200,11048237,-795,0,1721263186,12648.38560026,176.18094995999854,54422.39598192 2024-07-18,00:39:48.000,200,11048247,-795,0,1721263187,12648.37886394999,176.23029387000133,54422.32611072 2024-07-18,00:39:49.000,200,11048246,-795,0,1721263188,12648.439490739991,176.2020973500039,54422.47982736001 2024-07-18,00:39:50.000,200,11048243,-795,0,1721263189,12648.452963359996,176.24439213000005,54422.52175008 2024-07-18,00:39:51.000,200,11048175,-795,0,1721263190,12648.432754429996,176.2514412599994,54422.51476296 2024-07-18,00:39:52.000,200,11048232,-795,0,1721263191,12648.42601812,176.31488343000092,54422.47284024 2024-07-18,00:39:53.000,200,11048238,-795,0,1721263192,12648.39907287999,176.30783430000156,54422.416943280004 2024-07-18,00:39:54.000,200,11048214,-795,0,1721263193,12648.452963359996,176.3501290799977,54422.39598192 2024-07-18,00:39:55.000,200,11048258,-795,0,1721263194,12648.44622705,176.3642273400037,54422.584634160004 2024-07-18,00:39:56.000,200,11048260,-795,0,1721263195,12648.48664491,176.3642273400037,54422.54271144 2024-07-18,00:39:57.000,200,11048236,-795,0,1721263196,12648.48664491,176.3501290799977,54422.52873720001 2024-07-18,00:39:58.000,200,11048257,-795,0,1721263197,12648.479908599991,176.3853747300018,54422.486814480006 2024-07-18,00:39:59.000,200,11048194,-795,0,1721263198,12648.560744319991,176.3642273400037,54422.50078872 2024-07-18,00:40:00.000,200,11048166,-795,0,1721263199,12648.479908599991,176.39242386000114,54422.45886600001 2024-07-18,00:40:01.000,200,11048252,-795,0,1721263200,12648.500117529991,176.336030819999,54422.4239304 2024-07-18,00:40:02.000,200,11048272,-795,0,1721263201,12648.547271700001,176.3642273400037,54422.437904640006 2024-07-18,00:40:03.000,200,11048243,-795,0,1721263202,12648.527062770001,176.336030819999,54422.45886600001 2024-07-18,00:40:04.000,200,11048248,-795,0,1721263203,12648.560744319991,176.34307994999836,54422.5636728 2024-07-18,00:40:05.000,200,11048242,-795,0,1721263204,12648.513590149996,176.3007851700022,54422.32611072 2024-07-18,00:40:06.000,200,11048284,-795,0,1721263205,12648.614634799997,176.2373430000007,54422.40296904 2024-07-18,00:40:07.000,200,11048187,-795,0,1721263206,12648.567480630001,176.2373430000007,54422.36104632001 2024-07-18,00:40:08.000,200,11048230,-795,0,1721263207,12648.628107420001,176.2373430000007,54422.34008496001 2024-07-18,00:40:09.000,200,11048261,-795,0,1721263208,12648.634843729997,176.2020973500039,54422.34008496001 2024-07-18,00:40:10.000,200,11048274,-795,0,1721263209,12648.661788969992,176.23029387000133,54422.29117512001 2024-07-18,00:40:11.000,200,11048228,-795,0,1721263210,12648.601162179992,176.22324474000197,54422.45187888 2024-07-18,00:40:12.000,200,11048236,-795,0,1721263211,12648.641580039992,176.18094995999854,54422.43091752001 2024-07-18,00:40:13.000,200,11048263,-795,0,1721263212,12648.628107420001,176.18094995999854,54422.52873720001 2024-07-18,00:40:14.000,200,11048247,-795,0,1721263213,12648.715679449997,176.1527534400011,54422.5636728 2024-07-18,00:40:15.000,200,11048195,-795,0,1721263214,12648.695470519997,176.13160605000303,54422.654505360006 2024-07-18,00:40:16.000,200,11048204,-795,0,1721263215,12648.661788969992,176.14570431000175,54422.47982736001 2024-07-18,00:40:17.000,200,11048206,-795,0,1721263216,12648.621371109992,176.1527534400011,54422.4938016 2024-07-18,00:40:18.000,200,11048248,-795,0,1721263217,12648.648316350002,176.1527534400011,54422.40296904 2024-07-18,00:40:19.000,200,11048276,-795,0,1721263218,12648.695470519997,176.11045865999768,54422.52175008 2024-07-18,00:40:20.000,200,11048279,-795,0,1721263219,12648.729152070002,176.1879990899979,54422.50777584001 2024-07-18,00:40:21.000,200,11048277,-795,0,1721263220,12648.749361000002,176.1527534400011,54422.584634160004 2024-07-18,00:40:22.000,200,11048287,-795,0,1721263221,12648.708943140002,176.15980257000047,54422.5636728 2024-07-18,00:40:23.000,200,11048200,-795,0,1721263222,12648.675261589997,176.1527534400011,54422.45187888 2024-07-18,00:40:24.000,200,11048260,-795,0,1721263223,12648.708943140002,176.2020973500039,54422.52175008 2024-07-18,00:40:25.000,200,11048268,-795,0,1721263224,12648.688734210002,176.1527534400011,54422.4938016 2024-07-18,00:40:26.000,200,11048260,-795,0,1721263225,12648.675261589997,176.16685169999982,54422.38899480001 2024-07-18,00:40:27.000,200,11048245,-795,0,1721263226,12648.607898490001,176.1879990899979,54422.37502056 2024-07-18,00:40:28.000,200,11048274,-795,0,1721263227,12648.628107420001,176.2514412599994,54422.3540592 2024-07-18,00:40:29.000,200,11048246,-795,0,1721263228,12648.540535389991,176.24439213000005,54422.34008496001 2024-07-18,00:40:30.000,200,11048251,-795,0,1721263229,12648.668525280002,176.28668691000348,54422.486814480006 2024-07-18,00:40:31.000,200,11048143,-795,0,1721263230,12648.554008009996,176.30783430000156,54422.368033440005 2024-07-18,00:40:32.000,200,11048228,-795,0,1721263231,12648.580953249992,176.31488343000092,54422.33309784 2024-07-18,00:40:33.000,200,11048257,-795,0,1721263232,12648.594425869996,176.27963778000412,54422.298162240004 2024-07-18,00:40:34.000,200,11048214,-795,0,1721263233,12648.554008009996,176.3501290799977,54422.298162240004 2024-07-18,00:40:35.000,200,11048244,-795,0,1721263234,12648.594425869996,176.32193256000028,54422.45187888 2024-07-18,00:40:36.000,200,11048258,-795,0,1721263235,12648.580953249992,176.336030819999,54422.486814480006 2024-07-18,00:40:37.000,200,11048308,-795,0,1721263236,12648.547271700001,176.34307994999836,54422.4938016 2024-07-18,00:40:38.000,200,11048215,-795,0,1721263237,12648.560744319991,176.32193256000028,54422.40995616001 2024-07-18,00:40:39.000,200,11048249,-795,0,1721263238,12648.567480630001,176.32898168999964,54422.52873720001 2024-07-18,00:40:40.000,200,11048252,-795,0,1721263239,12648.580953249992,176.3642273400037,54422.45886600001 2024-07-18,00:40:41.000,200,11048263,-795,0,1721263240,12648.628107420001,176.35717821000435,54422.43091752001 2024-07-18,00:40:42.000,200,11048282,-795,0,1721263241,12648.594425869996,176.37127647000307,54422.45187888 2024-07-18,00:40:43.000,200,11048257,-795,0,1721263242,12648.601162179992,176.37127647000307,54422.416943280004 2024-07-18,00:40:44.000,200,11048267,-795,0,1721263243,12648.634843729997,176.41357124999922,54422.437904640006 2024-07-18,00:40:45.000,200,11048250,-795,0,1721263244,12648.722415759992,176.37127647000307,54422.67546672001 2024-07-18,00:40:46.000,200,11048253,-795,0,1721263245,12648.749361000002,176.44176777000393,54422.6684796 2024-07-18,00:40:47.000,200,11048203,-795,0,1721263246,12648.735888379997,176.3642273400037,54422.75931216 2024-07-18,00:40:48.000,200,11048207,-795,0,1721263247,12648.715679449997,176.42062037999858,54422.55668568001 2024-07-18,00:40:49.000,200,11048217,-795,0,1721263248,12648.688734210002,176.37127647000307,54422.59162128 2024-07-18,00:40:50.000,200,11048286,-795,0,1721263249,12648.735888379997,176.40652211999986,54422.5636728 2024-07-18,00:40:51.000,200,11048257,-795,0,1721263250,12648.742624689992,176.39242386000114,54422.64751824001 2024-07-18,00:40:52.000,200,11048276,-795,0,1721263251,12648.762833619992,176.43471864000458,54422.62655688001 2024-07-18,00:40:53.000,200,11048262,-795,0,1721263252,12648.742624689992,176.42062037999858,54422.6684796 2024-07-18,00:40:54.000,200,11048256,-795,0,1721263253,12648.816724099997,176.43471864000458,54422.74533792001 2024-07-18,00:40:55.000,200,11048208,-795,0,1721263254,12648.843669339993,176.42766950999794,54422.72437656001 2024-07-18,00:40:56.000,200,11048259,-795,0,1721263255,12648.809987790002,176.49111167999945,54422.59860840001 2024-07-18,00:40:57.000,200,11048302,-795,0,1721263256,12648.830196720002,176.44176777000393,54422.633544000004 2024-07-18,00:40:58.000,200,11048276,-795,0,1721263257,12648.756097309997,176.49111167999945,54422.486814480006 2024-07-18,00:40:59.000,200,11048278,-795,0,1721263258,12648.803251479992,176.50520993999817,54422.52175008 2024-07-18,00:41:00.000,200,11048285,-795,0,1721263259,12648.857141959998,176.5475047200016,54422.69642808001 2024-07-18,00:41:01.000,200,11048258,-795,0,1721263260,12648.836933029997,176.4981608099988,54422.79424776001 2024-07-18,00:41:02.000,200,11048289,-795,0,1721263261,12648.850405650002,176.52635733000352,54422.69642808001 2024-07-18,00:41:03.000,200,11048287,-795,0,1721263262,12648.809987790002,176.54045559000224,54422.66149248 2024-07-18,00:41:04.000,200,11048204,-795,0,1721263263,12648.809987790002,176.5475047200016,54422.72437656001 2024-07-18,00:41:05.000,200,11048226,-795,0,1721263264,12648.776306239997,176.54045559000224,54422.59860840001 2024-07-18,00:41:06.000,200,11048278,-795,0,1721263265,12648.789778860002,176.58979949999775,54422.74533792001 2024-07-18,00:41:07.000,200,11048251,-795,0,1721263266,12648.762833619992,176.5827503699984,54422.73136368 2024-07-18,00:41:08.000,200,11048249,-795,0,1721263267,12648.702206829992,176.5968486300044,54422.61258264 2024-07-18,00:41:09.000,200,11048261,-795,0,1721263268,12648.702206829992,176.5827503699984,54422.67546672001 2024-07-18,00:41:10.000,200,11048247,-795,0,1721263269,12648.742624689992,176.60389776000375,54422.66149248 2024-07-18,00:41:11.000,200,11048175,-795,0,1721263270,12648.722415759992,176.58979949999775,54422.67546672001 2024-07-18,00:41:12.000,200,11048224,-795,0,1721263271,12648.641580039992,176.66029079999862,54422.5636728 2024-07-18,00:41:13.000,200,11048233,-795,0,1721263272,12648.695470519997,176.58979949999775,54422.55668568001 2024-07-18,00:41:14.000,200,11048250,-795,0,1721263273,12648.668525280002,176.66029079999862,54422.633544000004 2024-07-18,00:41:15.000,200,11048232,-795,0,1721263274,12648.675261589997,176.62504515000182,54422.654505360006 2024-07-18,00:41:16.000,200,11048287,-795,0,1721263275,12648.661788969992,176.63914341000054,54422.57764704001 2024-07-18,00:41:17.000,200,11048254,-795,0,1721263276,12648.661788969992,176.6109468900031,54422.584634160004 2024-07-18,00:41:18.000,200,11048254,-795,0,1721263277,12648.668525280002,176.61799602000247,54422.64053112 2024-07-18,00:41:19.000,200,11048204,-795,0,1721263278,12648.675261589997,176.57570123999903,54422.59860840001 2024-07-18,00:41:20.000,200,11048216,-795,0,1721263279,12648.661788969992,176.62504515000182,54422.5636728 2024-07-18,00:41:21.000,200,11048257,-795,0,1721263280,12648.661788969992,176.55455385000096,54422.4239304 2024-07-18,00:41:22.000,200,11048325,-795,0,1721263281,12648.648316350002,176.5827503699984,54422.44489176 2024-07-18,00:41:23.000,200,11048258,-795,0,1721263282,12648.628107420001,176.60389776000375,54422.43091752001 2024-07-18,00:41:24.000,200,11048272,-795,0,1721263283,12648.722415759992,176.62504515000182,54422.73136368 2024-07-18,00:41:25.000,200,11048248,-795,0,1721263284,12648.769569930002,176.5827503699984,54422.61956976 2024-07-18,00:41:26.000,200,11048277,-795,0,1721263285,12648.735888379997,176.56865210999968,54422.61258264 2024-07-18,00:41:27.000,200,11048253,-795,0,1721263286,12648.749361000002,176.60389776000375,54422.605595520006 2024-07-18,00:41:28.000,200,11048239,-795,0,1721263287,12648.722415759992,176.5968486300044,54422.40995616001 2024-07-18,00:41:29.000,200,11048251,-795,0,1721263288,12648.702206829992,176.52635733000352,54422.50078872 2024-07-18,00:41:30.000,200,11048247,-795,0,1721263289,12648.729152070002,176.53340646000288,54422.4938016 2024-07-18,00:41:31.000,200,11048240,-795,0,1721263290,12648.688734210002,176.49111167999945,54422.45886600001 2024-07-18,00:41:32.000,200,11048275,-795,0,1721263291,12648.661788969992,176.56160298000032,54422.44489176 2024-07-18,00:41:33.000,200,11048268,-795,0,1721263292,12648.708943140002,176.4981608099988,54422.4938016 2024-07-18,00:41:34.000,200,11048277,-795,0,1721263293,12648.756097309997,176.54045559000224,54422.50777584001 2024-07-18,00:41:35.000,200,11048270,-795,0,1721263294,12648.722415759992,176.52635733000352,54422.51476296 2024-07-18,00:41:36.000,200,11048254,-795,0,1721263295,12648.702206829992,176.56865210999968,54422.45886600001 2024-07-18,00:41:37.000,200,11048243,-795,0,1721263296,12648.695470519997,176.4981608099988,54422.416943280004 2024-07-18,00:41:38.000,200,11048260,-795,0,1721263297,12648.661788969992,176.53340646000288,54422.22130392001 2024-07-18,00:41:39.000,200,11048285,-795,0,1721263298,12648.641580039992,176.50520993999817,54422.34008496001 2024-07-18,00:41:40.000,200,11048256,-795,0,1721263299,12648.729152070002,176.54045559000224,54422.486814480006 2024-07-18,00:41:41.000,200,11048304,-795,0,1721263300,12648.749361000002,176.4981608099988,54422.486814480006 2024-07-18,00:41:42.000,200,11048255,-795,0,1721263301,12648.695470519997,176.51930820000416,54422.465853120004 2024-07-18,00:41:43.000,200,11048263,-795,0,1721263302,12648.675261589997,176.4981608099988,54422.38899480001 2024-07-18,00:41:44.000,200,11048268,-795,0,1721263303,12648.621371109992,176.55455385000096,54422.368033440005 2024-07-18,00:41:45.000,200,11048230,-795,0,1721263304,12648.661788969992,176.50520993999817,54422.368033440005 2024-07-18,00:41:46.000,200,11048255,-795,0,1721263305,12648.668525280002,176.55455385000096,54422.368033440005 2024-07-18,00:41:47.000,200,11048292,-795,0,1721263306,12648.641580039992,176.5475047200016,54422.33309784 2024-07-18,00:41:48.000,200,11048255,-795,0,1721263307,12648.648316350002,176.58979949999775,54422.270213760006 2024-07-18,00:41:49.000,200,11048276,-795,0,1721263308,12648.607898490001,176.54045559000224,54422.319123600006 2024-07-18,00:41:50.000,200,11048263,-795,0,1721263309,12648.628107420001,176.56865210999968,54422.3540592 2024-07-18,00:41:51.000,200,11048237,-795,0,1721263310,12648.634843729997,176.54045559000224,54422.34008496001 2024-07-18,00:41:52.000,200,11048210,-795,0,1721263311,12648.574216939996,176.60389776000375,54422.130471360004 2024-07-18,00:41:53.000,200,11048225,-795,0,1721263312,12648.621371109992,176.57570123999903,54422.24226528001 2024-07-18,00:41:54.000,200,11048264,-795,0,1721263313,12648.614634799997,176.5827503699984,54422.22829104 2024-07-18,00:41:55.000,200,11048269,-795,0,1721263314,12648.594425869996,176.56865210999968,54422.270213760006 2024-07-18,00:41:56.000,200,11048318,-795,0,1721263315,12648.554008009996,176.57570123999903,54422.2143168 2024-07-18,00:41:57.000,200,11048275,-795,0,1721263316,12648.554008009996,176.51930820000416,54422.18636832 2024-07-18,00:41:58.000,200,11048290,-795,0,1721263317,12648.44622705,176.45586603000265,54422.01169032 2024-07-18,00:41:59.000,200,11048224,-795,0,1721263318,12648.533799079996,176.30783430000156,54422.14444560001 2024-07-18,00:42:00.000,200,11048244,-795,0,1721263319,12648.554008009996,176.2020973500039,54422.08854864 2024-07-18,00:42:01.000,200,11048304,-795,0,1721263320,12648.695470519997,176.0893112699996,54421.94880624 2024-07-18,00:42:02.000,200,11048276,-795,0,1721263321,12648.776306239997,176.0540656200028,54421.92784488001 2024-07-18,00:42:03.000,200,11048293,-795,0,1721263322,12648.978395539998,176.1175077900043,54421.9697676 2024-07-18,00:42:04.000,200,11048251,-795,0,1721263323,12649.045758639993,176.1879990899979,54422.08854864 2024-07-18,00:42:05.000,200,11048324,-795,0,1721263324,12649.146803289994,176.26553951999813,54422.19335544001 2024-07-18,00:42:06.000,200,11048254,-795,0,1721263325,12649.099649119999,176.37127647000307,54422.17239408001 2024-07-18,00:42:07.000,200,11048280,-795,0,1721263326,12649.018813399998,176.43471864000458,54422.08854864 2024-07-18,00:42:08.000,200,11048261,-795,0,1721263327,12648.911032440003,176.4981608099988,54422.01867744 2024-07-18,00:42:09.000,200,11048217,-795,0,1721263328,12648.964922919993,176.47701342000073,54422.200342560005 2024-07-18,00:42:10.000,200,11048285,-795,0,1721263329,12648.971659229988,176.51930820000416,54422.22829104 2024-07-18,00:42:11.000,200,11048287,-795,0,1721263330,12648.944713989993,176.51930820000416,54422.416943280004 2024-07-18,00:42:12.000,200,11048269,-795,0,1721263331,12648.884087199993,176.56865210999968,54422.39598192 2024-07-18,00:42:13.000,200,11048264,-795,0,1721263332,12648.917768749998,176.4840625500001,54422.4239304 2024-07-18,00:42:14.000,200,11048258,-795,0,1721263333,12648.931241369988,176.52635733000352,54422.54271144 2024-07-18,00:42:15.000,200,11048303,-795,0,1721263334,12648.931241369988,176.53340646000288,54422.535724320005 2024-07-18,00:42:16.000,200,11048254,-795,0,1721263335,12648.904296129993,176.52635733000352,54422.45187888 2024-07-18,00:42:17.000,200,11048297,-795,0,1721263336,12648.843669339993,176.5122590700048,54422.34707208 2024-07-18,00:42:18.000,200,11048301,-795,0,1721263337,12648.877350889998,176.55455385000096,54422.36104632001 2024-07-18,00:42:19.000,200,11048313,-795,0,1721263338,12648.924505059993,176.50520993999817,54422.52175008 2024-07-18,00:42:20.000,200,11048247,-795,0,1721263339,12648.911032440003,176.55455385000096,54422.605595520006 2024-07-18,00:42:21.000,200,11048266,-795,0,1721263340,12648.937977679998,176.5122590700048,54422.54969856 2024-07-18,00:42:22.000,200,11048264,-795,0,1721263341,12648.911032440003,176.51930820000416,54422.51476296 2024-07-18,00:42:23.000,200,11048254,-795,0,1721263342,12648.917768749998,176.5122590700048,54422.47284024 2024-07-18,00:42:24.000,200,11048278,-795,0,1721263343,12648.884087199993,176.5122590700048,54422.535724320005 2024-07-18,00:42:25.000,200,11048264,-795,0,1721263344,12648.924505059993,176.53340646000288,54422.55668568001 2024-07-18,00:42:26.000,200,11048272,-795,0,1721263345,12648.917768749998,176.56865210999968,54422.584634160004 2024-07-18,00:42:27.000,200,11048324,-795,0,1721263346,12648.937977679998,176.54045559000224,54422.62655688001 2024-07-18,00:42:28.000,200,11048250,-795,0,1721263347,12648.863878269993,176.56160298000032,54422.44489176 2024-07-18,00:42:29.000,200,11048297,-795,0,1721263348,12648.944713989993,176.5475047200016,54422.62655688001 2024-07-18,00:42:30.000,200,11048310,-795,0,1721263349,12648.917768749998,176.5968486300044,54422.57764704001 2024-07-18,00:42:31.000,200,11048251,-795,0,1721263350,12648.897559819998,176.61799602000247,54422.416943280004 2024-07-18,00:42:32.000,200,11048212,-795,0,1721263351,12648.944713989993,176.65324166999926,54422.52873720001 2024-07-18,00:42:33.000,200,11048290,-795,0,1721263352,12648.870614580002,176.58979949999775,54422.61258264 2024-07-18,00:42:34.000,200,11048291,-795,0,1721263353,12648.964922919993,176.63209428000118,54422.55668568001 2024-07-18,00:42:35.000,200,11048292,-795,0,1721263354,12649.039022329998,176.61799602000247,54422.584634160004 2024-07-18,00:42:36.000,200,11048277,-795,0,1721263355,12649.012077089988,176.60389776000375,54422.57065992 2024-07-18,00:42:37.000,200,11048265,-795,0,1721263356,12649.039022329998,176.62504515000182,54422.59162128 2024-07-18,00:42:38.000,200,11048279,-795,0,1721263357,12649.092912809989,176.62504515000182,54422.605595520006 2024-07-18,00:42:39.000,200,11048278,-795,0,1721263358,12649.092912809989,176.63914341000054,54422.605595520006 2024-07-18,00:42:40.000,200,11048243,-795,0,1721263359,12649.052494949989,176.6461925399999,54422.5636728 2024-07-18,00:42:41.000,200,11048302,-795,0,1721263360,12649.086176499994,176.6461925399999,54422.4239304 2024-07-18,00:42:42.000,200,11048261,-795,0,1721263361,12649.092912809989,176.66029079999862,54422.47982736001 2024-07-18,00:42:43.000,200,11048261,-795,0,1721263362,12649.079440189998,176.68143819000397,54422.50777584001 2024-07-18,00:42:44.000,200,11048269,-795,0,1721263363,12649.106385429994,176.67438906000461,54422.57764704001 2024-07-18,00:42:45.000,200,11048261,-795,0,1721263364,12649.187221149994,176.66733992999798,54422.654505360006 2024-07-18,00:42:46.000,200,11048322,-795,0,1721263365,12649.167012219994,176.6955364500027,54422.76629928001 2024-07-18,00:42:47.000,200,11048258,-795,0,1721263366,12649.153539599989,176.71668384000077,54422.71738944 2024-07-18,00:42:48.000,200,11048225,-795,0,1721263367,12649.133330669989,176.78012601000228,54422.61956976 2024-07-18,00:42:49.000,200,11048275,-795,0,1721263368,12649.160275909999,176.72373297000013,54422.64751824001 2024-07-18,00:42:50.000,200,11048314,-795,0,1721263369,12649.180484839999,176.7307820999995,54422.64053112 2024-07-18,00:42:51.000,200,11048259,-795,0,1721263370,12649.227639009994,176.71668384000077,54422.68245384 2024-07-18,00:42:52.000,200,11048308,-795,0,1721263371,12649.167012219994,176.78012601000228,54422.61258264 2024-07-18,00:42:53.000,200,11048265,-795,0,1721263372,12649.227639009994,176.75192949000484,54422.66149248 2024-07-18,00:42:54.000,200,11048287,-795,0,1721263373,12649.29500210999,176.78717514000164,54422.773286400006 2024-07-18,00:42:55.000,200,11048324,-795,0,1721263374,12649.25458424999,176.794224270001,54422.808222 2024-07-18,00:42:56.000,200,11048279,-795,0,1721263375,12649.241111629999,176.794224270001,54422.808222 2024-07-18,00:42:57.000,200,11048308,-795,0,1721263376,12649.21416638999,176.78717514000164,54422.654505360006 2024-07-18,00:42:58.000,200,11048251,-795,0,1721263377,12649.146803289994,176.84356818000379,54422.52873720001 2024-07-18,00:42:59.000,200,11048278,-795,0,1721263378,12649.19395745999,176.82242078999843,54422.584634160004 2024-07-18,00:43:00.000,200,11048274,-795,0,1721263379,12649.180484839999,176.88586295999994,54422.64053112 2024-07-18,00:43:01.000,200,11048293,-795,0,1721263380,12649.23437531999,176.83651905000443,54422.773286400006 2024-07-18,00:43:02.000,200,11048296,-795,0,1721263381,12649.21416638999,176.87881383000058,54422.76629928001 2024-07-18,00:43:03.000,200,11048279,-795,0,1721263382,12649.17374852999,176.87176470000122,54422.66149248 2024-07-18,00:43:04.000,200,11048260,-795,0,1721263383,12649.180484839999,176.93520687000273,54422.71738944 2024-07-18,00:43:05.000,200,11048277,-795,0,1721263384,12649.207430079994,176.8929120899993,54422.78027352 2024-07-18,00:43:06.000,200,11048303,-795,0,1721263385,12649.153539599989,176.921108610004,54422.78726064 2024-07-18,00:43:07.000,200,11048306,-795,0,1721263386,12649.146803289994,176.90701034999802,54422.71040232 2024-07-18,00:43:08.000,200,11048293,-795,0,1721263387,12649.119858049999,176.9563542600008,54422.752325040005 2024-07-18,00:43:09.000,200,11048269,-795,0,1721263388,12649.167012219994,176.94930513000145,54422.75931216 2024-07-18,00:43:10.000,200,11048302,-795,0,1721263389,12649.140066979999,176.96340339000017,54422.75931216 2024-07-18,00:43:11.000,200,11048291,-795,0,1721263390,12649.140066979999,176.92815774000337,54422.78726064 2024-07-18,00:43:12.000,200,11048284,-795,0,1721263391,12649.092912809989,176.98455077999824,54422.654505360006 2024-07-18,00:43:13.000,200,11048303,-795,0,1721263392,12649.133330669989,176.97045251999953,54422.69642808001 2024-07-18,00:43:14.000,200,11048277,-795,0,1721263393,12649.146803289994,176.94930513000145,54422.76629928001 2024-07-18,00:43:15.000,200,11048297,-795,0,1721263394,12649.140066979999,176.921108610004,54422.78027352 2024-07-18,00:43:16.000,200,11048284,-795,0,1721263395,12649.126594359994,176.92815774000337,54422.703415200005 2024-07-18,00:43:17.000,200,11048313,-795,0,1721263396,12649.187221149994,176.89996121999866,54422.73136368 2024-07-18,00:43:18.000,200,11048292,-795,0,1721263397,12649.207430079994,176.91405948000465,54422.86411896001 2024-07-18,00:43:19.000,200,11048324,-795,0,1721263398,12649.220902699999,176.90701034999802,54422.86411896001 2024-07-18,00:43:20.000,200,11048266,-795,0,1721263399,12649.19395745999,176.90701034999802,54422.82918336 2024-07-18,00:43:21.000,200,11048258,-795,0,1721263400,12649.146803289994,176.88586295999994,54422.633544000004 2024-07-18,00:43:22.000,200,11048248,-795,0,1721263401,12649.17374852999,176.92815774000337,54422.752325040005 2024-07-18,00:43:23.000,200,11048285,-795,0,1721263402,12649.146803289994,176.89996121999866,54422.752325040005 2024-07-18,00:43:24.000,200,11048307,-795,0,1721263403,12649.187221149994,176.91405948000465,54422.91302880001 2024-07-18,00:43:25.000,200,11048270,-795,0,1721263404,12649.268056869994,176.87881383000058,54422.90604168 2024-07-18,00:43:26.000,200,11048305,-795,0,1721263405,12649.23437531999,176.92815774000337,54422.86411896001 2024-07-18,00:43:27.000,200,11048280,-795,0,1721263406,12649.23437531999,176.8929120899993,54422.801234880004 2024-07-18,00:43:28.000,200,11048278,-795,0,1721263407,12649.21416638999,176.86471557000186,54422.78027352 2024-07-18,00:43:29.000,200,11048324,-795,0,1721263408,12649.28152949,176.83651905000443,54422.85713184 2024-07-18,00:43:30.000,200,11048333,-795,0,1721263409,12649.26132056,176.83651905000443,54422.86411896001 2024-07-18,00:43:31.000,200,11048346,-795,0,1721263410,12649.29500210999,176.86471557000186,54422.85014472 2024-07-18,00:43:32.000,200,11048258,-795,0,1721263411,12649.268056869994,176.8576664400025,54422.83617048 2024-07-18,00:43:33.000,200,11048243,-795,0,1721263412,12649.30173842,176.80127340000035,54422.86411896001 2024-07-18,00:43:34.000,200,11048271,-795,0,1721263413,12649.288265799994,176.84356818000379,54422.78027352 2024-07-18,00:43:35.000,200,11048330,-795,0,1721263414,12649.30173842,176.88586295999994,54422.8780932 2024-07-18,00:43:36.000,200,11048316,-795,0,1721263415,12649.348892589995,176.8576664400025,54423.01084848001 2024-07-18,00:43:37.000,200,11048311,-795,0,1721263416,12649.34215628,176.84356818000379,54422.89905456 2024-07-18,00:43:38.000,200,11048298,-795,0,1721263417,12649.33541996999,176.86471557000186,54422.88508032 2024-07-18,00:43:39.000,200,11048333,-795,0,1721263418,12649.389310449995,176.85061731000314,54422.99687424 2024-07-18,00:43:40.000,200,11048303,-795,0,1721263419,12649.369101519995,176.8576664400025,54422.99687424 2024-07-18,00:43:41.000,200,11048291,-795,0,1721263420,12649.43646461999,176.8294699199978,54423.0527712 2024-07-18,00:43:42.000,200,11048316,-795,0,1721263421,12649.369101519995,176.84356818000379,54422.8780932 2024-07-18,00:43:43.000,200,11048311,-795,0,1721263422,12649.369101519995,176.8576664400025,54422.83617048 2024-07-18,00:43:44.000,200,11048302,-795,0,1721263423,12649.38257414,176.85061731000314,54422.871106080005 2024-07-18,00:43:45.000,200,11048293,-795,0,1721263424,12649.43646461999,176.88586295999994,54422.8780932 2024-07-18,00:43:46.000,200,11048309,-795,0,1721263425,12649.41625568999,176.87176470000122,54422.90604168 2024-07-18,00:43:47.000,200,11048285,-795,0,1721263426,12649.389310449995,176.88586295999994,54422.88508032 2024-07-18,00:43:48.000,200,11048297,-795,0,1721263427,12649.39604675999,176.8929120899993,54422.83617048 2024-07-18,00:43:49.000,200,11048323,-795,0,1721263428,12649.46340986,176.8576664400025,54422.968925760004 2024-07-18,00:43:50.000,200,11048268,-795,0,1721263429,12649.470146169995,176.87176470000122,54422.97591288 2024-07-18,00:43:51.000,200,11048306,-795,0,1721263430,12649.422992,176.83651905000443,54422.84315760001 2024-07-18,00:43:52.000,200,11048285,-795,0,1721263431,12649.38257414,176.86471557000186,54422.73136368 2024-07-18,00:43:53.000,200,11048246,-795,0,1721263432,12649.40278307,176.8576664400025,54422.7383508 2024-07-18,00:43:54.000,200,11048287,-675,0,1721263433,12649.422992,176.83651905000443,54422.78726064 2024-07-18,00:43:55.000,200,11048326,-795,0,1721263434,12649.45667354999,176.82242078999843,54422.83617048 2024-07-18,00:43:56.000,200,11048293,-795,0,1721263435,12649.45667354999,176.8576664400025,54422.89206744001 2024-07-18,00:43:57.000,200,11048246,-795,0,1721263436,12649.490355099995,176.87176470000122,54422.79424776001 2024-07-18,00:43:58.000,200,11048299,-795,0,1721263437,12649.46340986,176.84356818000379,54422.83617048 2024-07-18,00:43:59.000,200,11048278,-795,0,1721263438,12649.510564029995,176.8083225299997,54422.93399016001 2024-07-18,00:44:00.000,200,11048320,-795,0,1721263439,12649.409519379995,176.82242078999843,54422.86411896001 2024-07-18,00:44:01.000,200,11048288,-795,0,1721263440,12649.36236521,176.80127340000035,54422.61258264 2024-07-18,00:44:02.000,200,11048321,-795,0,1721263441,12649.429728309995,176.80127340000035,54422.752325040005 2024-07-18,00:44:03.000,200,11048294,-795,0,1721263442,12649.46340986,176.80127340000035,54422.78027352 2024-07-18,00:44:04.000,200,11048290,-795,0,1721263443,12649.449937239995,176.7589786200042,54422.90604168 2024-07-18,00:44:05.000,200,11048308,-755,0,1721263444,12649.45667354999,176.7448803599982,54422.78726064 2024-07-18,00:44:06.000,200,11048294,-795,0,1721263445,12649.47688247999,176.76602775000356,54422.808222 2024-07-18,00:44:07.000,200,11048297,-795,0,1721263446,12649.52403665,176.71668384000077,54422.93399016001 2024-07-18,00:44:08.000,200,11048279,-795,0,1721263447,12649.490355099995,176.76602775000356,54422.8780932 2024-07-18,00:44:09.000,200,11048296,-795,0,1721263448,12649.55771819999,176.7448803599982,54422.871106080005 2024-07-18,00:44:10.000,200,11048263,-795,0,1721263449,12649.48361879,176.72373297000013,54422.81520912001 2024-07-18,00:44:11.000,200,11048273,-795,0,1721263450,12649.51730033999,176.71668384000077,54422.85713184 2024-07-18,00:44:12.000,200,11048292,-795,0,1721263451,12649.48361879,176.7096347100014,54422.85713184 2024-07-18,00:44:13.000,200,11048270,-795,0,1721263452,12649.55771819999,176.6955364500027,54422.871106080005 2024-07-18,00:44:14.000,200,11048282,-795,0,1721263453,12649.571190819996,176.68848732000333,54422.9479644 2024-07-18,00:44:15.000,200,11048309,-795,0,1721263454,12649.550981889995,176.73783122999885,54422.82918336 2024-07-18,00:44:16.000,200,11048286,-795,0,1721263455,12649.55771819999,176.72373297000013,54422.920015920005 2024-07-18,00:44:17.000,200,11048295,-795,0,1721263456,12649.60487237,176.72373297000013,54422.93399016001 2024-07-18,00:44:18.000,200,11048311,-795,0,1721263457,12649.571190819996,176.71668384000077,54422.90604168 2024-07-18,00:44:19.000,200,11048320,-795,0,1721263458,12649.53750926999,176.7307820999995,54422.8780932 2024-07-18,00:44:20.000,200,11048315,-795,0,1721263459,12649.61834498999,176.73783122999885,54422.989887120006 2024-07-18,00:44:21.000,200,11048311,-795,0,1721263460,12649.638553919991,176.75192949000484,54422.98290000001 2024-07-18,00:44:22.000,200,11048345,-795,0,1721263461,12649.61834498999,176.75192949000484,54422.89905456 2024-07-18,00:44:23.000,200,11048236,-795,0,1721263462,12649.658762849991,176.76602775000356,54422.96193864001 2024-07-18,00:44:24.000,200,11048325,-795,0,1721263463,12649.60487237,176.76602775000356,54422.92700304 2024-07-18,00:44:25.000,200,11048275,-795,0,1721263464,12649.705917020001,176.7589786200042,54422.940977280006 2024-07-18,00:44:26.000,200,11048298,-795,0,1721263465,12649.6250813,176.7096347100014,54422.81520912001 2024-07-18,00:44:27.000,200,11048262,-795,0,1721263466,12649.726125950001,176.76602775000356,54423.00386136 2024-07-18,00:44:28.000,200,11048275,-795,0,1721263467,12649.692444399996,176.78717514000164,54423.087706800005 2024-07-18,00:44:29.000,200,11048301,-795,0,1721263468,12649.773280119996,176.77307688000292,54423.10168104001 2024-07-18,00:44:30.000,200,11048303,-795,0,1721263469,12649.746334880001,176.7589786200042,54423.087706800005 2024-07-18,00:44:31.000,200,11048313,-795,0,1721263470,12649.773280119996,176.80127340000035,54423.08071968001 2024-07-18,00:44:32.000,200,11048294,-795,0,1721263471,12649.712653329996,176.794224270001,54422.92700304 2024-07-18,00:44:33.000,200,11048283,-795,0,1721263472,12649.753071189996,176.77307688000292,54422.96193864001 2024-07-18,00:44:34.000,200,11048290,-795,0,1721263473,12649.773280119996,176.80127340000035,54423.0178356 2024-07-18,00:44:35.000,200,11048313,-795,0,1721263474,12649.726125950001,176.84356818000379,54422.97591288 2024-07-18,00:44:36.000,200,11048311,-795,0,1721263475,12649.732862259996,176.82242078999843,54422.88508032 2024-07-18,00:44:37.000,200,11048317,-795,0,1721263476,12649.800225359992,176.8294699199978,54422.96193864001 2024-07-18,00:44:38.000,200,11048307,-795,0,1721263477,12649.820434289992,176.83651905000443,54423.108668160006 2024-07-18,00:44:39.000,200,11048251,-795,0,1721263478,12649.840643219992,176.85061731000314,54423.05975832001 2024-07-18,00:44:40.000,200,11048329,-795,0,1721263479,12649.820434289992,176.8576664400025,54423.05975832001 2024-07-18,00:44:41.000,200,11048288,-795,0,1721263480,12649.813697979997,176.87176470000122,54422.89206744001 2024-07-18,00:44:42.000,200,11048341,-795,0,1721263481,12649.833906909997,176.8929120899993,54422.97591288 2024-07-18,00:44:43.000,200,11048323,-795,0,1721263482,12649.833906909997,176.91405948000465,54423.02482272 2024-07-18,00:44:44.000,200,11048308,-795,0,1721263483,12649.874324769997,176.9563542600008,54423.12962952001 2024-07-18,00:44:45.000,200,11048260,-795,0,1721263484,12649.955160489997,176.9563542600008,54423.09469392 2024-07-18,00:44:46.000,200,11048298,-795,0,1721263485,12649.894533699997,176.97750164999889,54423.038796960005 2024-07-18,00:44:47.000,200,11048261,-795,0,1721263486,12649.908006320002,176.99864904000424,54423.038796960005 2024-07-18,00:44:48.000,200,11048317,-795,0,1721263487,12649.914742629997,177.01979643000232,54423.04578408 2024-07-18,00:44:49.000,200,11048307,-795,0,1721263488,12650.009050970002,177.06209120999847,54423.04578408 2024-07-18,00:44:50.000,200,11048277,-795,0,1721263489,12650.015787279997,177.04799294999975,54423.1925136 2024-07-18,00:44:51.000,200,11048299,-795,0,1721263490,12650.009050970002,177.09028773000318,54423.15059088001 2024-07-18,00:44:52.000,200,11048305,-795,0,1721263491,12650.029259900002,177.16077903000405,54423.14360376 2024-07-18,00:44:53.000,200,11048321,-795,0,1721263492,12650.089886690002,177.1537299000047,54423.19950072001 2024-07-18,00:44:54.000,200,11048333,-795,0,1721263493,12650.083150379993,177.18192642000213,54423.16456512 2024-07-18,00:44:55.000,200,11048281,-795,0,1721263494,12650.163986099993,177.2030738100002,54423.304307520004 2024-07-18,00:44:56.000,200,11048287,-795,0,1721263495,12650.163986099993,177.18192642000213,54423.2623848 2024-07-18,00:44:57.000,200,11048301,-795,0,1721263496,12650.211140269988,177.2030738100002,54423.24841056001 2024-07-18,00:44:58.000,200,11048357,-795,0,1721263497,12650.150513479988,177.2665159800017,54423.304307520004 2024-07-18,00:44:59.000,200,11048318,-795,0,1721263498,12650.157249789998,177.23831946000428,54423.31129464 2024-07-18,00:45:00.000,200,11048311,-795,0,1721263499,12650.211140269988,177.23831946000428,54423.40911432 2024-07-18,00:45:01.000,200,11048345,-795,0,1721263500,12650.265030749993,177.2876633699998,54423.43706280001 2024-07-18,00:45:02.000,200,11048321,-795,0,1721263501,12650.291975989989,177.3158598900045,54423.471998400004 2024-07-18,00:45:03.000,200,11048315,-795,0,1721263502,12650.285239679994,177.2876633699998,54423.374178720005 2024-07-18,00:45:04.000,200,11048291,-795,0,1721263503,12650.291975989989,177.33700728000258,54423.40911432 2024-07-18,00:45:05.000,200,11048328,-795,0,1721263504,12650.318921229999,177.32995815000322,54423.35321736 2024-07-18,00:45:06.000,200,11048290,-795,0,1721263505,12650.238085509998,177.30881075999787,54423.19950072001 2024-07-18,00:45:07.000,200,11048328,-795,0,1721263506,12650.285239679994,177.35815467000066,54423.276359040006 2024-07-18,00:45:08.000,200,11048292,-795,0,1721263507,12650.318921229999,177.36520380000002,54423.33924312 2024-07-18,00:45:09.000,200,11048308,-795,0,1721263508,12650.372811709989,177.37930205999874,54423.46501128001 2024-07-18,00:45:10.000,200,11048334,-795,0,1721263509,12650.399756949999,177.37930205999874,54423.506934 2024-07-18,00:45:11.000,200,11048299,-795,0,1721263510,12650.419965879999,177.36520380000002,54423.48597264001 2024-07-18,00:45:12.000,200,11048253,-795,0,1721263511,12650.332393849989,177.36520380000002,54423.28334616 2024-07-18,00:45:13.000,200,11048300,-795,0,1721263512,12650.318921229999,177.37225292999938,54423.255397680005 2024-07-18,00:45:14.000,200,11048301,-795,0,1721263513,12650.318921229999,177.3863511899981,54423.304307520004 2024-07-18,00:45:15.000,200,11048334,-795,0,1721263514,12650.352602779989,177.40749858000345,54423.255397680005 2024-07-18,00:45:16.000,200,11048330,-795,0,1721263515,12650.305448609994,177.3863511899981,54423.255397680005 2024-07-18,00:45:17.000,200,11048291,-795,0,1721263516,12650.325657539994,177.37930205999874,54423.18552648 2024-07-18,00:45:18.000,200,11048339,-795,0,1721263517,12650.359339089999,177.36520380000002,54423.23443632 2024-07-18,00:45:19.000,200,11048235,-795,0,1721263518,12650.339130159999,177.35815467000066,54423.23443632 2024-07-18,00:45:20.000,200,11048287,-795,0,1721263519,12650.345866469994,177.29471249999915,54423.19950072001 2024-07-18,00:45:21.000,200,11048285,-795,0,1721263520,12650.278503369998,177.23127032999764,54423.07373256 2024-07-18,00:45:22.000,200,11048333,-795,0,1721263521,12650.238085509998,177.1043859900019,54423.10168104001 2024-07-18,00:45:23.000,200,11048323,-795,0,1721263522,12650.076414069998,177.0550420799991,54423.07373256 2024-07-18,00:45:24.000,200,11048331,-795,0,1721263523,12650.009050970002,177.14668076999806,54423.16456512 2024-07-18,00:45:25.000,200,11048341,-795,0,1721263524,12649.948424180002,177.32995815000322,54423.17853936001 2024-07-18,00:45:26.000,200,11048296,-795,0,1721263525,12649.975369419997,177.44274423000024,54423.23443632 2024-07-18,00:45:27.000,200,11048305,-795,0,1721263526,12650.069677760002,177.47798988000432,54423.24841056001 2024-07-18,00:45:28.000,200,11048333,-795,0,1721263527,12650.157249789998,177.42159684000217,54423.38116584 2024-07-18,00:45:29.000,200,11048353,-795,0,1721263528,12650.197667649998,177.3863511899981,54423.31828176001 2024-07-18,00:45:30.000,200,11048334,-795,0,1721263529,12650.271767059989,177.29471249999915,54423.55584384 2024-07-18,00:45:31.000,200,11048273,-795,0,1721263530,12650.265030749993,177.32995815000322,54423.58379232001 2024-07-18,00:45:32.000,200,11048359,-795,0,1721263531,12650.238085509998,177.29471249999915,54423.45103704 2024-07-18,00:45:33.000,200,11048324,-795,0,1721263532,12650.278503369998,177.25946685000235,54423.52789536 2024-07-18,00:45:34.000,200,11048352,-795,0,1721263533,12650.305448609994,177.2030738100002,54423.65366352001 2024-07-18,00:45:35.000,200,11048268,-795,0,1721263534,12650.318921229999,177.21717206999892,54423.61872792 2024-07-18,00:45:36.000,200,11048312,-795,0,1721263535,12650.298712299998,177.21012293999956,54423.56283096001 2024-07-18,00:45:37.000,200,11048315,-795,0,1721263536,12650.217876579998,177.2030738100002,54423.40911432 2024-07-18,00:45:38.000,200,11048330,-795,0,1721263537,12650.305448609994,177.17487729000277,54423.56981808 2024-07-18,00:45:39.000,200,11048361,-795,0,1721263538,12650.325657539994,177.19602468000085,54423.70257336001 2024-07-18,00:45:40.000,200,11048335,-795,0,1721263539,12650.379548019999,177.1537299000047,54423.68859912 2024-07-18,00:45:41.000,200,11048313,-795,0,1721263540,12650.379548019999,177.14668076999806,54423.69558624 2024-07-18,00:45:42.000,200,11048365,-795,0,1721263541,12650.372811709989,177.1396316399987,54423.72353472 2024-07-18,00:45:43.000,200,11048276,-795,0,1721263542,12650.359339089999,177.1537299000047,54423.541869600005 2024-07-18,00:45:44.000,200,11048222,-795,0,1721263543,12650.386284329994,177.14668076999806,54423.65366352001 2024-07-18,00:45:45.000,200,11048364,-795,0,1721263544,12650.366075399994,177.17487729000277,54423.660650640006 2024-07-18,00:45:46.000,200,11048308,-795,0,1721263545,12650.419965879999,177.17487729000277,54423.639689280004 2024-07-18,00:45:47.000,200,11048326,-795,0,1721263546,12650.339130159999,177.1678281600034,54423.54885672 2024-07-18,00:45:48.000,200,11048330,-795,0,1721263547,12650.399756949999,177.17487729000277,54423.60475368001 2024-07-18,00:45:49.000,200,11048321,-795,0,1721263548,12650.45364742999,177.2030738100002,54423.73052184001 2024-07-18,00:45:50.000,200,11048314,-795,0,1721263549,12650.51427421999,177.2030738100002,54423.80039304001 2024-07-18,00:45:51.000,200,11048270,-795,0,1721263550,12650.51427421999,177.23127032999764,54423.75148320001 2024-07-18,00:45:52.000,200,11048343,-795,0,1721263551,12650.49406528999,177.27356511000107,54423.63270216001 2024-07-18,00:45:53.000,200,11048315,-795,0,1721263552,12650.47385635999,177.2665159800017,54423.65366352001 2024-07-18,00:45:54.000,200,11048342,-795,0,1721263553,12650.48059267,177.27356511000107,54423.61174080001 2024-07-18,00:45:55.000,200,11048315,-795,0,1721263554,12650.460383739999,177.27356511000107,54423.59776656 2024-07-18,00:45:56.000,200,11048333,-795,0,1721263555,12650.45364742999,177.2876633699998,54423.55584384 2024-07-18,00:45:57.000,200,11048352,-795,0,1721263556,12650.51427421999,177.23831946000428,54423.5768052 2024-07-18,00:45:58.000,200,11048322,-795,0,1721263557,12650.588373629995,177.24536859000364,54423.6466764 2024-07-18,00:45:59.000,200,11048297,-795,0,1721263558,12650.568164699995,177.24536859000364,54423.65366352001 2024-07-18,00:46:00.000,200,11048313,-795,0,1721263559,12650.60184625,177.24536859000364,54423.53488248001 2024-07-18,00:46:01.000,200,11048287,-795,0,1721263560,12650.52101053,177.25946685000235,54423.39514008001 2024-07-18,00:46:02.000,200,11048349,-795,0,1721263561,12650.56142839,177.23127032999764,54423.45802416 2024-07-18,00:46:03.000,200,11048356,-795,0,1721263562,12650.56142839,177.252417720003,54423.423088560005 2024-07-18,00:46:04.000,200,11048351,-795,0,1721263563,12650.59510993999,177.23831946000428,54423.51392112001 2024-07-18,00:46:05.000,200,11048321,-795,0,1721263564,12650.669209349995,177.21012293999956,54423.63270216001 2024-07-18,00:46:06.000,200,11048339,-795,0,1721263565,12650.66247304,177.18192642000213,54423.61872792 2024-07-18,00:46:07.000,200,11048287,-795,0,1721263566,12650.67594565999,177.1889755500015,54423.61872792 2024-07-18,00:46:08.000,200,11048265,-795,0,1721263567,12650.61531886999,177.1396316399987,54423.49994688 2024-07-18,00:46:09.000,200,11048312,-795,0,1721263568,12650.709627209995,177.13258250999934,54423.541869600005 2024-07-18,00:46:10.000,200,11048312,-795,0,1721263569,12650.709627209995,177.16077903000405,54423.60475368001 2024-07-18,00:46:11.000,200,11048323,-795,0,1721263570,12650.74330876,177.1678281600034,54423.62571504 2024-07-18,00:46:12.000,200,11048326,-795,0,1721263571,12650.770253999995,177.16077903000405,54423.59776656 2024-07-18,00:46:13.000,200,11048309,-795,0,1721263572,12650.77699030999,177.14668076999806,54423.60475368001 2024-07-18,00:46:14.000,200,11048296,-795,0,1721263573,12650.83761709999,177.11143512000126,54423.660650640006 2024-07-18,00:46:15.000,200,11048286,-795,0,1721263574,12650.857826029991,177.11143512000126,54423.639689280004 2024-07-18,00:46:16.000,200,11048247,-795,0,1721263575,12650.9049802,177.13258250999934,54423.59776656 2024-07-18,00:46:17.000,200,11048365,-795,0,1721263576,12650.931925439996,177.11848425000062,54423.492959760006 2024-07-18,00:46:18.000,200,11048341,-795,0,1721263577,12650.985815920001,177.09733686000254,54423.506934 2024-07-18,00:46:19.000,200,11048304,-795,0,1721263578,12650.918452819991,177.12553337999998,54423.43706280001 2024-07-18,00:46:20.000,200,11048337,-795,0,1721263579,12650.992552229996,177.1043859900019,54423.41610144001 2024-07-18,00:46:21.000,200,11048291,-795,0,1721263580,12651.032970089997,177.08323860000382,54423.51392112001 2024-07-18,00:46:22.000,200,11048315,-795,0,1721263581,12651.046442710001,177.06209120999847,54423.45103704 2024-07-18,00:46:23.000,200,11048311,-795,0,1721263582,12650.992552229996,177.1396316399987,54423.374178720005 2024-07-18,00:46:24.000,200,11048280,-795,0,1721263583,12651.012761159996,177.12553337999998,54423.374178720005 2024-07-18,00:46:25.000,200,11048315,-795,0,1721263584,12651.039706399992,177.1889755500015,54423.40911432 2024-07-18,00:46:26.000,200,11048342,-795,0,1721263585,12651.127278430002,177.25946685000235,54423.48597264001 2024-07-18,00:46:27.000,200,11048328,-795,0,1721263586,12651.134014739997,177.25946685000235,54423.52789536 2024-07-18,00:46:28.000,200,11048323,-795,0,1721263587,12651.241795699993,177.2876633699998,54423.61174080001 2024-07-18,00:46:29.000,200,11048323,-795,0,1721263588,12651.275477249997,177.24536859000364,54423.758470320005 2024-07-18,00:46:30.000,200,11048346,-795,0,1721263589,12651.363049279993,177.25946685000235,54423.77943168001 2024-07-18,00:46:31.000,200,11048294,-795,0,1721263590,12651.315895109998,177.32290902000386,54423.61872792 2024-07-18,00:46:32.000,200,11048293,-795,0,1721263591,12651.342840349993,177.3017616299985,54423.69558624 2024-07-18,00:46:33.000,200,11048371,-795,0,1721263592,12651.396730829998,177.29471249999915,54423.758470320005 2024-07-18,00:46:34.000,200,11048357,-795,0,1721263593,12651.450621309988,177.34405641000194,54423.75148320001 2024-07-18,00:46:35.000,200,11048332,-795,0,1721263594,12651.450621309988,177.37225292999938,54423.75148320001 2024-07-18,00:46:36.000,200,11048322,-795,0,1721263595,12651.470830239989,177.3863511899981,54423.73750896 2024-07-18,00:46:37.000,200,11048333,-795,0,1721263596,12651.457357619998,177.4145477100028,54423.758470320005 2024-07-18,00:46:38.000,200,11048312,-795,0,1721263597,12651.517984409998,177.39340032000473,54423.639689280004 2024-07-18,00:46:39.000,200,11048254,-795,0,1721263598,12651.605556439994,177.42864597000153,54423.807380160004 2024-07-18,00:46:40.000,200,11048269,-795,0,1721263599,12651.592083819989,177.43569510000088,54423.73052184001 2024-07-18,00:46:41.000,200,11048338,-795,0,1721263600,12651.565138579994,177.48503901000367,54423.60475368001 2024-07-18,00:46:42.000,200,11048341,-795,0,1721263601,12651.605556439994,177.47094074999768,54423.61872792 2024-07-18,00:46:43.000,200,11048311,-795,0,1721263602,12651.578611199999,177.48503901000367,54423.6466764 2024-07-18,00:46:44.000,200,11048293,-795,0,1721263603,12651.659446919999,177.49208814000303,54423.76545744 2024-07-18,00:46:45.000,200,11048297,-795,0,1721263604,12651.726810019994,177.4991372700024,54423.7864188 2024-07-18,00:46:46.000,200,11048329,-795,0,1721263605,12651.69312846999,177.47094074999768,54423.76545744 2024-07-18,00:46:47.000,200,11048280,-795,0,1721263606,12651.71333739999,177.45684248999896,54423.81436728 2024-07-18,00:46:48.000,200,11048299,-795,0,1721263607,12651.639237989999,177.4497933599996,54423.639689280004 2024-07-18,00:46:49.000,200,11048283,-795,0,1721263608,12651.69986478,177.4497933599996,54423.68161200001 2024-07-18,00:46:50.000,200,11048334,-795,0,1721263609,12651.72007371,177.44274423000024,54423.73052184001 2024-07-18,00:46:51.000,200,11048296,-795,0,1721263610,12651.747018949995,177.46389161999832,54423.79340592 2024-07-18,00:46:52.000,200,11048338,-795,0,1721263611,12651.75375525999,177.42159684000217,54423.87026424001 2024-07-18,00:46:53.000,200,11048338,-795,0,1721263612,12651.80090943,177.42159684000217,54423.83532864 2024-07-18,00:46:54.000,200,11048347,-795,0,1721263613,12651.75375525999,177.37225292999938,54423.77244456001 2024-07-18,00:46:55.000,200,11048289,-795,0,1721263614,12651.848063599995,177.37225292999938,54423.877251360005 2024-07-18,00:46:56.000,200,11048263,-795,0,1721263615,12651.83459097999,177.34405641000194,54423.81436728 2024-07-18,00:46:57.000,200,11048343,-795,0,1721263616,12651.82111836,177.33700728000258,54423.77943168001 2024-07-18,00:46:58.000,200,11048303,-795,0,1721263617,12651.87500883999,177.33700728000258,54423.73052184001 2024-07-18,00:46:59.000,200,11048328,-795,0,1721263618,12651.84132729,177.36520380000002,54423.81436728 2024-07-18,00:47:00.000,200,11048350,-795,0,1721263619,12651.969317179995,177.36520380000002,54423.87026424001 2024-07-18,00:47:01.000,200,11048343,-795,0,1721263620,12651.97605348999,177.35815467000066,54423.96808392001 2024-07-18,00:47:02.000,200,11048307,-795,0,1721263621,12652.02320766,177.37930205999874,54423.91917408001 2024-07-18,00:47:03.000,200,11048317,-795,0,1721263622,12652.00299873,177.33700728000258,54423.86327712 2024-07-18,00:47:04.000,200,11048292,-795,0,1721263623,12652.03668027999,177.37225292999938,54423.90519984 2024-07-18,00:47:05.000,200,11048297,-795,0,1721263624,12652.04341659,177.36520380000002,54423.94013544001 2024-07-18,00:47:06.000,200,11048350,-795,0,1721263625,12652.06362552,177.39340032000473,54423.926161200005 2024-07-18,00:47:07.000,200,11048340,-795,0,1721263626,12652.050152899996,177.37225292999938,54423.9610968 2024-07-18,00:47:08.000,200,11048322,-795,0,1721263627,12652.050152899996,177.4145477100028,54423.91218696 2024-07-18,00:47:09.000,200,11048368,-795,0,1721263628,12652.056889209991,177.3863511899981,54424.00301952 2024-07-18,00:47:10.000,200,11048334,-795,0,1721263629,12652.157933859991,177.37930205999874,54424.06590360001 2024-07-18,00:47:11.000,200,11048282,-795,0,1721263630,12652.178142789991,177.43569510000088,54424.030968 2024-07-18,00:47:12.000,200,11048248,-795,0,1721263631,12652.130988619996,177.43569510000088,54423.87026424001 2024-07-18,00:47:13.000,200,11048308,-795,0,1721263632,12652.218560649992,177.4004494500041,54423.94712256001 2024-07-18,00:47:14.000,200,11048316,-795,0,1721263633,12652.265714820001,177.45684248999896,54423.98205816 2024-07-18,00:47:15.000,200,11048313,-795,0,1721263634,12652.245505890001,177.4145477100028,54423.94013544001 2024-07-18,00:47:16.000,200,11048349,-795,0,1721263635,12652.205088030001,177.45684248999896,54423.84231576 2024-07-18,00:47:17.000,200,11048342,-795,0,1721263636,12652.265714820001,177.4497933599996,54423.89821272001 2024-07-18,00:47:18.000,200,11048340,-795,0,1721263637,12652.299396369992,177.4145477100028,54423.9610968 2024-07-18,00:47:19.000,200,11048327,-795,0,1721263638,12652.339814229992,177.47798988000432,54423.96808392001 2024-07-18,00:47:20.000,200,11048270,-795,0,1721263639,12652.346550540002,177.52733378999983,54423.9610968 2024-07-18,00:47:21.000,200,11048333,-795,0,1721263640,12652.326341610002,177.45684248999896,54423.88423848 2024-07-18,00:47:22.000,200,11048321,-795,0,1721263641,12652.333077919997,177.4991372700024,54423.9610968 2024-07-18,00:47:23.000,200,11048301,-795,0,1721263642,12652.326341610002,177.46389161999832,54423.9610968 2024-07-18,00:47:24.000,200,11048322,-795,0,1721263643,12652.427386260002,177.50618640000175,54424.05891648 2024-07-18,00:47:25.000,200,11048356,-795,0,1721263644,12652.420649949992,177.49208814000303,54423.996032400006 2024-07-18,00:47:26.000,200,11048296,-795,0,1721263645,12652.454331499997,177.46389161999832,54424.07289072 2024-07-18,00:47:27.000,200,11048250,-795,0,1721263646,12652.467804120002,177.4991372700024,54423.93314832 2024-07-18,00:47:28.000,200,11048331,-795,0,1721263647,12652.481276739993,177.48503901000367,54423.926161200005 2024-07-18,00:47:29.000,200,11048306,-795,0,1721263648,12652.447595190002,177.47798988000432,54424.00301952 2024-07-18,00:47:30.000,200,11048329,-795,0,1721263649,12652.474540429997,177.50618640000175,54423.98904528001 2024-07-18,00:47:31.000,200,11048328,-795,0,1721263650,12652.508221980002,177.46389161999832,54423.96808392001 2024-07-18,00:47:32.000,200,11048321,-795,0,1721263651,12652.508221980002,177.50618640000175,54424.01000664 2024-07-18,00:47:33.000,200,11048304,-795,0,1721263652,12652.575585079998,177.49208814000303,54424.13577480001 2024-07-18,00:47:34.000,200,11048340,-795,0,1721263653,12652.656420799998,177.45684248999896,54424.261542960005 2024-07-18,00:47:35.000,200,11048283,-795,0,1721263654,12652.629475559988,177.4991372700024,54424.21962024 2024-07-18,00:47:36.000,200,11048327,-795,0,1721263655,12652.629475559988,177.5343829199992,54424.12180056 2024-07-18,00:47:37.000,200,11048375,-795,0,1721263656,12652.602530319993,177.50618640000175,54424.07987784 2024-07-18,00:47:38.000,200,11048312,-795,0,1721263657,12652.609266629988,177.49208814000303,54424.11481344001 2024-07-18,00:47:39.000,200,11048305,-795,0,1721263658,12652.609266629988,177.50618640000175,54424.06590360001 2024-07-18,00:47:40.000,200,11048334,-795,0,1721263659,12652.737256519998,177.52028466000047,54424.23359448001 2024-07-18,00:47:41.000,200,11048337,-795,0,1721263660,12652.777674379999,177.5343829199992,54424.2405816 2024-07-18,00:47:42.000,200,11048298,-795,0,1721263661,12652.764201759994,177.5484811799979,54424.26853008 2024-07-18,00:47:43.000,200,11048349,-795,0,1721263662,12652.777674379999,177.57667770000262,54424.12878768 2024-07-18,00:47:44.000,200,11048266,-795,0,1721263663,12652.784410689994,177.60487422000006,54424.17769752 2024-07-18,00:47:45.000,200,11048325,-795,0,1721263664,12652.85177378999,177.58372683000198,54424.1707104 2024-07-18,00:47:46.000,200,11048334,-795,0,1721263665,12652.87198271999,177.52733378999983,54424.13577480001 2024-07-18,00:47:47.000,200,11048316,-795,0,1721263666,12652.865246409994,177.57667770000262,54424.13577480001 2024-07-18,00:47:48.000,200,11048341,-795,0,1721263667,12652.91240057999,177.58372683000198,54424.10782632001 2024-07-18,00:47:49.000,200,11048312,-795,0,1721263668,12652.95955475,177.5978250900007,54424.2405816 2024-07-18,00:47:50.000,200,11048296,-795,0,1721263669,12652.97302736999,177.56962857000326,54424.28949144 2024-07-18,00:47:51.000,200,11048328,-795,0,1721263670,12652.99997261,177.60487422000006,54424.21962024 2024-07-18,00:47:52.000,200,11048302,-795,0,1721263671,12652.99323629999,177.5625794400039,54424.05192936 2024-07-18,00:47:53.000,200,11048297,-795,0,1721263672,12652.99997261,177.5978250900007,54424.093852080005 2024-07-18,00:47:54.000,200,11048343,-795,0,1721263673,12653.026917849995,177.56962857000326,54424.10782632001 2024-07-18,00:47:55.000,200,11048303,-795,0,1721263674,12653.0605994,177.56962857000326,54424.10782632001 2024-07-18,00:47:56.000,200,11048324,-795,0,1721263675,12652.99997261,177.57667770000262,54423.95410968 2024-07-18,00:47:57.000,200,11048291,-795,0,1721263676,12653.08080833,177.5484811799979,54424.030968 2024-07-18,00:47:58.000,200,11048330,-795,0,1721263677,12653.087544639995,177.52733378999983,54424.19865888 2024-07-18,00:47:59.000,200,11048285,-795,0,1721263678,12653.10101726,177.52733378999983,54424.10782632001 2024-07-18,00:48:00.000,200,11048235,-795,0,1721263679,12653.12122619,177.54143204999855,54424.1008392 2024-07-18,00:48:01.000,200,11048351,-795,0,1721263680,12653.127962499995,177.4991372700024,54423.93314832 2024-07-18,00:48:02.000,200,11048309,-795,0,1721263681,12653.148171429995,177.44274423000024,54423.98904528001 2024-07-18,00:48:03.000,200,11048345,-795,0,1721263682,12653.14143512,177.46389161999832,54423.93314832 2024-07-18,00:48:04.000,200,11048314,-795,0,1721263683,12653.249216079996,177.45684248999896,54424.13577480001 2024-07-18,00:48:05.000,200,11048339,-795,0,1721263684,12653.289633939996,177.46389161999832,54424.10782632001 2024-07-18,00:48:06.000,200,11048335,-795,0,1721263685,12653.296370249991,177.42159684000217,54424.14974904 2024-07-18,00:48:07.000,200,11048284,-795,0,1721263686,12653.309842869996,177.40749858000345,54424.12878768 2024-07-18,00:48:08.000,200,11048306,-795,0,1721263687,12653.330051799996,177.40749858000345,54424.07987784 2024-07-18,00:48:09.000,200,11048350,-795,0,1721263688,12653.336788109991,177.37930205999874,54424.07289072 2024-07-18,00:48:10.000,200,11048337,-795,0,1721263689,12653.363733350001,177.4004494500041,54424.07987784 2024-07-18,00:48:11.000,200,11048296,-795,0,1721263690,12653.390678589996,177.3511055400013,54423.975071040004 2024-07-18,00:48:12.000,200,11048309,-795,0,1721263691,12653.444569070001,177.3863511899981,54424.01000664 2024-07-18,00:48:13.000,200,11048284,-795,0,1721263692,12653.471514309997,177.4004494500041,54424.00301952 2024-07-18,00:48:14.000,200,11048327,-795,0,1721263693,12653.538877409992,177.37225292999938,54424.22660736 2024-07-18,00:48:15.000,200,11048247,-795,0,1721263694,12653.592767889997,177.3863511899981,54424.1707104 2024-07-18,00:48:16.000,200,11048248,-795,0,1721263695,12653.606240510002,177.3511055400013,54424.12878768 2024-07-18,00:48:17.000,200,11048334,-795,0,1721263696,12653.633185749997,177.35815467000066,54424.06590360001 2024-07-18,00:48:18.000,200,11048348,-795,0,1721263697,12653.599504199992,177.35815467000066,54424.01699376001 2024-07-18,00:48:19.000,200,11048296,-795,0,1721263698,12653.653394679997,177.37930205999874,54424.18468464001 2024-07-18,00:48:20.000,200,11048263,-795,0,1721263699,12653.626449440002,177.43569510000088,54424.00301952 2024-07-18,00:48:21.000,200,11048315,-795,0,1721263700,12653.734230399998,177.44274423000024,54424.20564600001 2024-07-18,00:48:22.000,200,11048336,-795,0,1721263701,12653.774648259998,177.44274423000024,54424.22660736 2024-07-18,00:48:23.000,200,11048293,-795,0,1721263702,12653.767911950003,177.4497933599996,54424.19167176 2024-07-18,00:48:24.000,200,11048267,-795,0,1721263703,12653.761175639993,177.4991372700024,54424.12878768 2024-07-18,00:48:25.000,200,11048281,-795,0,1721263704,12653.848747669988,177.48503901000367,54424.20564600001 2024-07-18,00:48:26.000,200,11048314,-795,0,1721263705,12653.862220289993,177.5132355300011,54424.14974904 2024-07-18,00:48:27.000,200,11048296,-795,0,1721263706,12653.902638149993,177.4991372700024,54424.32442704001 2024-07-18,00:48:28.000,200,11048347,-795,0,1721263707,12653.996946489999,177.5625794400039,54424.31743992 2024-07-18,00:48:29.000,200,11048324,-795,0,1721263708,12654.017155419999,177.54143204999855,54424.31743992 2024-07-18,00:48:30.000,200,11048366,-795,0,1721263709,12654.057573279999,177.5625794400039,54424.32442704001 2024-07-18,00:48:31.000,200,11048342,-795,0,1721263710,12654.11820007,177.62602160999813,54424.25455584001 2024-07-18,00:48:32.000,200,11048236,-795,0,1721263711,12654.11820007,177.66831639000156,54424.24756872 2024-07-18,00:48:33.000,200,11048299,-795,0,1721263712,12654.185563169995,177.68946377999964,54424.310452800004 2024-07-18,00:48:34.000,200,11048261,-795,0,1721263713,12654.205772099995,177.7247094300037,54424.28949144 2024-07-18,00:48:35.000,200,11048340,-795,0,1721263714,12654.225981029995,177.73880769000243,54424.3453884 2024-07-18,00:48:36.000,200,11048332,-795,0,1721263715,12654.21250840999,177.78815159999795,54424.380324000005 2024-07-18,00:48:37.000,200,11048308,-795,0,1721263716,12654.185563169995,177.7599550800005,54424.27551720001 2024-07-18,00:48:38.000,200,11048314,-795,0,1721263717,12654.17209054999,177.7247094300037,54424.27551720001 2024-07-18,00:48:39.000,200,11048250,-795,0,1721263718,12654.23945365,177.70356203999836,54424.380324000005 2024-07-18,00:48:40.000,200,11048348,-795,0,1721263719,12654.124936379994,177.73880769000243,54424.35936264 2024-07-18,00:48:41.000,200,11048290,-795,0,1721263720,12654.246189959995,177.71766030000435,54424.35936264 2024-07-18,00:48:42.000,200,11048300,-795,0,1721263721,12654.23271733999,177.71766030000435,54424.33840128 2024-07-18,00:48:43.000,200,11048367,-795,0,1721263722,12654.23945365,177.73175856000307,54424.35237552001 2024-07-18,00:48:44.000,200,11048297,-795,0,1721263723,12654.306816749995,177.75290595000115,54424.47115656001 2024-07-18,00:48:45.000,200,11048297,-795,0,1721263724,12654.367443539995,177.76700420999987,54424.499105040006 2024-07-18,00:48:46.000,200,11048304,-795,0,1721263725,12654.35397091999,177.8092989900033,54424.548014880005 2024-07-18,00:48:47.000,200,11048347,-795,0,1721263726,12654.38091616,177.80224986000394,54424.52705352 2024-07-18,00:48:48.000,200,11048307,-795,0,1721263727,12654.35397091999,177.8445446400001,54424.38731112 2024-07-18,00:48:49.000,200,11048325,-795,0,1721263728,12654.40112509,177.83749551000074,54424.44320808001 2024-07-18,00:48:50.000,200,11048309,-795,0,1721263729,12654.367443539995,177.8586428999988,54424.35237552001 2024-07-18,00:48:51.000,200,11048326,-795,0,1721263730,12654.46175188,177.8445446400001,54424.57596336 2024-07-18,00:48:52.000,200,11048354,-795,0,1721263731,12654.428070329996,177.86569202999817,54424.548014880005 2024-07-18,00:48:53.000,200,11048305,-795,0,1721263732,12654.495433429991,177.87979029000417,54424.596924720005 2024-07-18,00:48:54.000,200,11048307,-795,0,1721263733,12654.529114979996,177.90093768000224,54424.65980880001 2024-07-18,00:48:55.000,200,11048272,-795,0,1721263734,12654.589741769996,177.88683942000353,54424.70173152 2024-07-18,00:48:56.000,200,11048296,-795,0,1721263735,12654.562796530001,177.91503594000096,54424.73666712001 2024-07-18,00:48:57.000,200,11048332,-795,0,1721263736,12654.603214390001,177.88683942000353,54424.61788608001 2024-07-18,00:48:58.000,200,11048306,-795,0,1721263737,12654.556060219991,177.92208507000032,54424.555002 2024-07-18,00:48:59.000,200,11048331,-795,0,1721263738,12654.5425876,177.9432324599984,54424.58295048 2024-07-18,00:49:00.000,200,11048293,-795,0,1721263739,12654.596478079991,177.95028158999776,54424.58993760001 2024-07-18,00:49:01.000,200,11048330,-795,0,1721263740,12654.677313799992,177.95028158999776,54424.6947444 2024-07-18,00:49:02.000,200,11048342,-795,0,1721263741,12654.697522729992,177.96437985000375,54424.72269288 2024-07-18,00:49:03.000,200,11048303,-795,0,1721263742,12654.663841180001,177.9714289800031,54424.70871864001 2024-07-18,00:49:04.000,200,11048313,-795,0,1721263743,12654.697522729992,177.98552724000183,54424.77858984001 2024-07-18,00:49:05.000,200,11048324,-795,0,1721263744,12654.744676900002,177.98552724000183,54424.73666712001 2024-07-18,00:49:06.000,200,11048336,-795,0,1721263745,12654.710995349997,178.01372375999927,54424.764615600005 2024-07-18,00:49:07.000,200,11048320,-795,0,1721263746,12654.704259040001,178.06306767000206,54424.6947444 2024-07-18,00:49:08.000,200,11048354,-795,0,1721263747,12654.717731659992,178.0560185400027,54424.75064136 2024-07-18,00:49:09.000,200,11048319,-795,0,1721263748,12654.805303690002,178.06306767000206,54424.883396640005 2024-07-18,00:49:10.000,200,11048346,-795,0,1721263749,12654.798567379992,178.07011680000141,54424.87640952001 2024-07-18,00:49:11.000,200,11048342,-795,0,1721263750,12654.805303690002,178.1053624499982,54424.82051256 2024-07-18,00:49:12.000,200,11048305,-795,0,1721263751,12654.778358449992,178.14765723000164,54424.74365424 2024-07-18,00:49:13.000,200,11048300,-795,0,1721263752,12654.805303690002,178.1194607100042,54424.70871864001 2024-07-18,00:49:14.000,200,11048323,-795,0,1721263753,12654.818776309992,178.14060810000228,54424.78557696001 2024-07-18,00:49:15.000,200,11048392,-795,0,1721263754,12654.832248929997,178.16175549000036,54424.82051256 2024-07-18,00:49:16.000,200,11048323,-795,0,1721263755,12654.818776309992,178.2181485300025,54424.70173152 2024-07-18,00:49:17.000,200,11048365,-795,0,1721263756,12654.838985239992,178.21109940000315,54424.70173152 2024-07-18,00:49:18.000,200,11048253,-795,0,1721263757,12654.832248929997,178.1899520099978,54424.74365424 2024-07-18,00:49:19.000,200,11048285,-795,0,1721263758,12654.913084649997,178.22519766000187,54424.77160272 2024-07-18,00:49:20.000,200,11048314,-795,0,1721263759,12654.865930480002,178.2392959200006,54424.79256408 2024-07-18,00:49:21.000,200,11048320,-795,0,1721263760,12654.838985239992,178.2392959200006,54424.57596336 2024-07-18,00:49:22.000,200,11048369,-795,0,1721263761,12654.886139410002,178.2533941799993,54424.72968 2024-07-18,00:49:23.000,200,11048317,-795,0,1721263762,12654.933293579998,178.29568896000274,54424.813525440004 2024-07-18,00:49:24.000,200,11048334,-795,0,1721263763,12654.973711439998,178.32388548000017,54424.91134512 2024-07-18,00:49:25.000,200,11048331,-795,0,1721263764,12654.987184060003,178.28159070000402,54424.82749968001 2024-07-18,00:49:26.000,200,11048312,-795,0,1721263765,12654.966975130003,178.30978722000145,54424.79256408 2024-07-18,00:49:27.000,200,11048280,-795,0,1721263766,12654.987184060003,178.28863983000338,54424.834486800006 2024-07-18,00:49:28.000,200,11048333,-795,0,1721263767,12654.946766200002,178.35208200000488,54424.82051256 2024-07-18,00:49:29.000,200,11048324,-795,0,1721263768,12654.953502509998,178.38027852000232,54424.75064136 2024-07-18,00:49:30.000,200,11048319,-795,0,1721263769,12654.859194169992,178.35913113000424,54424.70871864001 2024-07-18,00:49:31.000,200,11048318,-795,0,1721263770,12654.953502509998,178.34503286999825,54424.75762848001 2024-07-18,00:49:32.000,200,11048323,-795,0,1721263771,12654.913084649997,178.42257329999848,54424.72269288 2024-07-18,00:49:33.000,200,11048318,-795,0,1721263772,12654.953502509998,178.40847503999976,54424.74365424 2024-07-18,00:49:34.000,200,11048341,-795,0,1721263773,12654.973711439998,178.38027852000232,54424.73666712001 2024-07-18,00:49:35.000,200,11048269,-795,0,1721263774,12655.020865609993,178.42257329999848,54424.75762848001 2024-07-18,00:49:36.000,200,11048303,-795,0,1721263775,12655.000656679993,178.47191721000127,54424.764615600005 2024-07-18,00:49:37.000,200,11048319,-795,0,1721263776,12655.027601919988,178.43667156000447,54424.75762848001 2024-07-18,00:49:38.000,200,11048321,-795,0,1721263777,12654.966975130003,178.48601546999998,54424.72968 2024-07-18,00:49:39.000,200,11048323,-795,0,1721263778,12654.993920369998,178.5001137299987,54424.75762848001 2024-07-18,00:49:40.000,200,11048339,-795,0,1721263779,12655.041074539993,178.50716285999806,54424.90435800001 2024-07-18,00:49:41.000,200,11048319,-795,0,1721263780,12654.960238819993,178.5635559000002,54424.96724208 2024-07-18,00:49:42.000,200,11048348,-795,0,1721263781,12655.041074539993,178.54240851000213,54424.91833224 2024-07-18,00:49:43.000,200,11048342,-795,0,1721263782,12655.054547159998,178.57060502999957,54424.89737088 2024-07-18,00:49:44.000,200,11048291,-795,0,1721263783,12655.094965019998,178.612899810003,54424.9392936 2024-07-18,00:49:45.000,200,11048372,-795,0,1721263784,12655.074756089998,178.59880155000428,54424.84147392 2024-07-18,00:49:46.000,200,11048292,-795,0,1721263785,12655.014129299998,178.66224371999851,54424.8694224 2024-07-18,00:49:47.000,200,11048334,-795,0,1721263786,12654.993920369998,178.612899810003,54424.813525440004 2024-07-18,00:49:48.000,200,11048296,-795,0,1721263787,12654.980447749993,178.66929284999787,54424.7995512 2024-07-18,00:49:49.000,200,11048327,-795,0,1721263788,12655.047810849988,178.66224371999851,54424.89737088 2024-07-18,00:49:50.000,200,11048315,-795,0,1721263789,12655.047810849988,178.6481454599998,54424.86243528 2024-07-18,00:49:51.000,200,11048300,-795,0,1721263790,12655.068019779988,178.69044024000323,54424.96724208 2024-07-18,00:49:52.000,200,11048317,-795,0,1721263791,12655.027601919988,178.69044024000323,54424.78557696001 2024-07-18,00:49:53.000,200,11048311,-795,0,1721263792,12655.027601919988,178.65519458999916,54424.77160272 2024-07-18,00:49:54.000,200,11048344,-795,0,1721263793,12655.014129299998,178.68339111000387,54424.72968 2024-07-18,00:49:55.000,200,11048324,-795,0,1721263794,12655.047810849988,178.68339111000387,54424.84846104 2024-07-18,00:49:56.000,200,11048324,-795,0,1721263795,12655.074756089998,178.71863676000066,54424.92531936001 2024-07-18,00:49:57.000,200,11048318,-795,0,1721263796,12655.020865609993,178.7115876300013,54424.89038376 2024-07-18,00:49:58.000,200,11048355,-795,0,1721263797,12655.041074539993,178.69044024000323,54424.85544816001 2024-07-18,00:49:59.000,200,11048272,-795,0,1721263798,12655.101701329993,178.72568589000002,54424.91833224 2024-07-18,00:50:00.000,200,11048296,-795,0,1721263799,12655.034338229998,178.71863676000066,54424.7995512 2024-07-18,00:50:01.000,200,11048344,-795,0,1721263800,12655.041074539993,178.6763419800045,54424.82051256 2024-07-18,00:50:02.000,200,11048322,-795,0,1721263801,12655.034338229998,178.66929284999787,54424.72968 2024-07-18,00:50:03.000,200,11048300,-795,0,1721263802,12655.041074539993,178.65519458999916,54424.85544816001 2024-07-18,00:50:04.000,200,11048359,-795,0,1721263803,12655.094965019998,178.6974893700026,54424.932306480005 2024-07-18,00:50:05.000,200,11048334,-795,0,1721263804,12655.068019779988,178.6974893700026,54424.91833224 2024-07-18,00:50:06.000,200,11048353,-795,0,1721263805,12655.108437639989,178.6974893700026,54424.92531936001 2024-07-18,00:50:07.000,200,11048252,-795,0,1721263806,12655.074756089998,178.7115876300013,54424.91833224 2024-07-18,00:50:08.000,200,11048286,-795,0,1721263807,12655.121910259993,178.70453850000195,54424.89038376 2024-07-18,00:50:09.000,200,11048294,-795,0,1721263808,12655.135382879998,178.6974893700026,54424.813525440004 2024-07-18,00:50:10.000,200,11048330,-795,0,1721263809,12655.108437639989,178.6763419800045,54424.84147392 2024-07-18,00:50:11.000,200,11048328,-795,0,1721263810,12655.108437639989,178.68339111000387,54424.77160272 2024-07-18,00:50:12.000,200,11048319,-795,0,1721263811,12655.108437639989,178.66224371999851,54424.84147392 2024-07-18,00:50:13.000,200,11048348,-795,0,1721263812,12655.121910259993,178.61994894000236,54424.82749968001 2024-07-18,00:50:14.000,200,11048373,-795,0,1721263813,12655.169064429989,178.63404720000108,54424.87640952001 2024-07-18,00:50:15.000,200,11048320,-795,0,1721263814,12655.216218599999,178.63404720000108,54424.91134512 2024-07-18,00:50:16.000,200,11048342,-795,0,1721263815,12655.169064429989,178.60585068000364,54424.91833224 2024-07-18,00:50:17.000,200,11048354,-795,0,1721263816,12655.162328119994,178.612899810003,54424.86243528 2024-07-18,00:50:18.000,200,11048355,-795,0,1721263817,12655.155591809998,178.59175241999765,54424.86243528 2024-07-18,00:50:19.000,200,11048343,-795,0,1721263818,12655.162328119994,178.59175241999765,54424.97422920001 2024-07-18,00:50:20.000,200,11048330,-795,0,1721263819,12655.182537049994,178.5847032899983,54425.0091648 2024-07-18,00:50:21.000,200,11048341,-795,0,1721263820,12655.216218599999,178.5847032899983,54425.04410040001 2024-07-18,00:50:22.000,200,11048356,-795,0,1721263821,12655.222954909994,178.5494576400015,54425.04410040001 2024-07-18,00:50:23.000,200,11048344,-795,0,1721263822,12655.148855499989,178.57765415999893,54424.932306480005 2024-07-18,00:50:24.000,200,11048305,-795,0,1721263823,12655.148855499989,178.57060502999957,54425.03711328 2024-07-18,00:50:25.000,200,11048339,-795,0,1721263824,12655.148855499989,178.54240851000213,54424.96025496 2024-07-18,00:50:26.000,200,11048330,-795,0,1721263825,12655.155591809998,178.57060502999957,54425.03012616 2024-07-18,00:50:27.000,200,11048376,-795,0,1721263826,12655.162328119994,178.5142119900047,54424.981216320004 2024-07-18,00:50:28.000,200,11048328,-795,0,1721263827,12655.162328119994,178.55650677000085,54425.051087520005 2024-07-18,00:50:29.000,200,11048326,-795,0,1721263828,12655.155591809998,178.55650677000085,54425.01615192 2024-07-18,00:50:30.000,200,11048321,-795,0,1721263829,12655.115173949998,178.54240851000213,54424.91833224 2024-07-18,00:50:31.000,200,11048346,-795,0,1721263830,12655.189273359989,178.55650677000085,54424.95326784001 2024-07-18,00:50:32.000,200,11048289,-795,0,1721263831,12655.148855499989,178.5847032899983,54424.82749968001 2024-07-18,00:50:33.000,200,11048294,-795,0,1721263832,12655.155591809998,178.612899810003,54424.82051256 2024-07-18,00:50:34.000,200,11048332,-795,0,1721263833,12655.094965019998,178.63404720000108,54424.86243528 2024-07-18,00:50:35.000,200,11048351,-795,0,1721263834,12655.041074539993,178.66224371999851,54424.91134512 2024-07-18,00:50:36.000,200,11048329,-795,0,1721263835,12654.973711439998,178.64109633000044,54424.87640952001 2024-07-18,00:50:37.000,200,11048364,-795,0,1721263836,12655.027601919988,178.5635559000002,54424.932306480005 2024-07-18,00:50:38.000,200,11048302,-795,0,1721263837,12655.020865609993,178.52831025000341,54425.08602312 2024-07-18,00:50:39.000,200,11048280,-795,0,1721263838,12655.061283469993,178.49306459999934,54425.099997360005 2024-07-18,00:50:40.000,200,11048263,-795,0,1721263839,12655.047810849988,178.5142119900047,54424.98820344 2024-07-18,00:50:41.000,200,11048335,-795,0,1721263840,12655.007392989988,178.5142119900047,54424.87640952001 2024-07-18,00:50:42.000,200,11048309,-795,0,1721263841,12654.919820959993,178.55650677000085,54424.92531936001 2024-07-18,00:50:43.000,200,11048343,-795,0,1721263842,12654.960238819993,178.5142119900047,54424.932306480005 2024-07-18,00:50:44.000,200,11048337,-795,0,1721263843,12655.061283469993,178.5494576400015,54425.07204888001 2024-07-18,00:50:45.000,200,11048309,-795,0,1721263844,12655.101701329993,178.5142119900047,54425.06506176 2024-07-18,00:50:46.000,200,11048357,-795,0,1721263845,12655.081492399993,178.54240851000213,54425.12794584 2024-07-18,00:50:47.000,200,11048235,-795,0,1721263846,12655.068019779988,178.5494576400015,54425.0091648 2024-07-18,00:50:48.000,200,11048324,-795,0,1721263847,12655.094965019998,178.5635559000002,54425.07204888001 2024-07-18,00:50:49.000,200,11048336,-795,0,1721263848,12655.081492399993,178.5142119900047,54425.12794584 2024-07-18,00:50:50.000,200,11048338,-795,0,1721263849,12655.108437639989,178.57060502999957,54425.09301024001 2024-07-18,00:50:51.000,200,11048362,-795,0,1721263850,12655.027601919988,178.57765415999893,54424.91833224 2024-07-18,00:50:52.000,200,11048340,-795,0,1721263851,12655.121910259993,178.5635559000002,54425.11397160001 2024-07-18,00:50:53.000,200,11048315,-795,0,1721263852,12655.142119189994,178.5494576400015,54425.12794584 2024-07-18,00:50:54.000,200,11048305,-795,0,1721263853,12655.209482289989,178.612899810003,54425.27467536 2024-07-18,00:50:55.000,200,11048323,-795,0,1721263854,12655.128646569989,178.57765415999893,54425.23275264 2024-07-18,00:50:56.000,200,11048285,-795,0,1721263855,12655.135382879998,178.63404720000108,54425.20480416 2024-07-18,00:50:57.000,200,11048341,-795,0,1721263856,12655.128646569989,178.60585068000364,54425.12095872001 2024-07-18,00:50:58.000,200,11048356,-795,0,1721263857,12655.135382879998,178.62699807000172,54425.17685568 2024-07-18,00:50:59.000,200,11048312,-795,0,1721263858,12655.135382879998,178.59175241999765,54425.23973976001 2024-07-18,00:51:00.000,200,11048324,-795,0,1721263859,12655.162328119994,178.68339111000387,54425.33057232001 2024-07-18,00:51:01.000,200,11048307,-795,0,1721263860,12655.155591809998,178.63404720000108,54425.337559440006 2024-07-18,00:51:02.000,200,11048334,-795,0,1721263861,12655.128646569989,178.66224371999851,54425.316598080004 2024-07-18,00:51:03.000,200,11048267,-795,0,1721263862,12655.088228709988,178.6763419800045,54425.22576552 2024-07-18,00:51:04.000,200,11048297,-795,0,1721263863,12655.108437639989,178.68339111000387,54425.20480416 2024-07-18,00:51:05.000,200,11048334,-795,0,1721263864,12655.088228709988,178.64109633000044,54425.24672688 2024-07-18,00:51:06.000,200,11048310,-795,0,1721263865,12655.094965019998,178.64109633000044,54425.20480416 2024-07-18,00:51:07.000,200,11048346,-795,0,1721263866,12655.061283469993,178.66224371999851,54425.13493296 2024-07-18,00:51:08.000,200,11048345,-795,0,1721263867,12655.020865609993,178.6974893700026,54425.13493296 2024-07-18,00:51:09.000,200,11048351,-795,0,1721263868,12655.068019779988,178.6763419800045,54425.23275264 2024-07-18,00:51:10.000,200,11048335,-795,0,1721263869,12655.121910259993,178.71863676000066,54425.26070112001 2024-07-18,00:51:11.000,200,11048303,-795,0,1721263870,12655.128646569989,178.69044024000323,54425.3235852 2024-07-18,00:51:12.000,200,11048313,-795,0,1721263871,12655.047810849988,178.71863676000066,54425.11397160001 2024-07-18,00:51:13.000,200,11048312,-795,0,1721263872,12655.128646569989,178.72568589000002,54425.24672688 2024-07-18,00:51:14.000,200,11048335,-795,0,1721263873,12655.169064429989,178.75388241000473,54425.28864960001 2024-07-18,00:51:15.000,200,11048351,-795,0,1721263874,12655.121910259993,178.7468332799981,54425.20480416 2024-07-18,00:51:16.000,200,11048348,-795,0,1721263875,12655.135382879998,178.76798067000345,54425.1838428 2024-07-18,00:51:17.000,200,11048322,-795,0,1721263876,12655.182537049994,178.71863676000066,54425.21179128001 2024-07-18,00:51:18.000,200,11048341,-795,0,1721263877,12655.243163839994,178.76798067000345,54425.253714 2024-07-18,00:51:19.000,200,11048303,-795,0,1721263878,12655.222954909994,178.7609315400041,54425.28166248001 2024-07-18,00:51:20.000,200,11048355,-795,0,1721263879,12655.202745979994,178.7961771900009,54425.20480416 2024-07-18,00:51:21.000,200,11048326,-795,0,1721263880,12655.155591809998,178.76798067000345,54425.07204888001 2024-07-18,00:51:22.000,200,11048356,-795,0,1721263881,12655.169064429989,178.78912806000153,54425.002177680006 2024-07-18,00:51:23.000,200,11048298,-795,0,1721263882,12655.189273359989,178.80322632000025,54425.099997360005 2024-07-18,00:51:24.000,200,11048322,-715,0,1721263883,12655.24990014999,178.84552110000368,54425.11397160001 2024-07-18,00:51:25.000,200,11048324,-795,0,1721263884,12655.31052693999,178.80322632000025,54425.19781704 2024-07-18,00:51:26.000,200,11048325,-795,0,1721263885,12655.276845389999,178.85257023000304,54425.13493296 2024-07-18,00:51:27.000,200,11048252,-795,0,1721263886,12655.27010907999,178.82437370999833,54425.09301024001 2024-07-18,00:51:28.000,200,11048308,-795,0,1721263887,12655.31052693999,178.90191413999855,54425.09301024001 2024-07-18,00:51:29.000,200,11048332,-795,0,1721263888,12655.303790629994,178.84552110000368,54425.16288144001 2024-07-18,00:51:30.000,200,11048359,-795,0,1721263889,12655.344208489994,178.87371762000112,54425.169868560006 2024-07-18,00:51:31.000,200,11048309,-795,0,1721263890,12655.303790629994,178.84552110000368,54425.20480416 2024-07-18,00:51:32.000,200,11048368,-795,0,1721263891,12655.276845389999,178.90191413999855,54425.14192008001 2024-07-18,00:51:33.000,200,11048335,-795,0,1721263892,12655.323999559994,178.88076675000048,54425.10698448 2024-07-18,00:51:34.000,200,11048297,-795,0,1721263893,12655.33747218,178.86666849000176,54425.19082992001 2024-07-18,00:51:35.000,200,11048305,-795,0,1721263894,12655.364417419994,178.91601240000455,54425.1838428 2024-07-18,00:51:36.000,200,11048300,-795,0,1721263895,12655.33747218,178.95125805000134,54425.148907200004 2024-07-18,00:51:37.000,200,11048355,-795,0,1721263896,12655.276845389999,178.90191413999855,54425.079036 2024-07-18,00:51:38.000,200,11048295,-795,0,1721263897,12655.317263249999,178.93715979000262,54425.06506176 2024-07-18,00:51:39.000,200,11048339,-795,0,1721263898,12655.33747218,178.9089632699979,54425.35852080001 2024-07-18,00:51:40.000,200,11048320,-795,0,1721263899,12655.364417419994,178.97240543999942,54425.36550792 2024-07-18,00:51:41.000,200,11048332,-795,0,1721263900,12655.344208489994,178.9230615300039,54425.26070112001 2024-07-18,00:51:42.000,200,11048350,-795,0,1721263901,12655.404835279995,178.93011066000327,54425.3235852 2024-07-18,00:51:43.000,200,11048296,-795,0,1721263902,12655.39136265999,178.87371762000112,54424.981216320004 2024-07-18,00:51:44.000,200,11048323,-795,0,1721263903,12655.37789004,178.91601240000455,54425.17685568 2024-07-18,00:51:45.000,200,11048321,-795,0,1721263904,12655.4183079,178.8948650099992,54425.40743064001 2024-07-18,00:51:46.000,200,11048382,-795,0,1721263905,12655.4183079,178.91601240000455,54425.35153368 2024-07-18,00:51:47.000,200,11048344,-795,0,1721263906,12655.35768111,178.9230615300039,54425.33057232001 2024-07-18,00:51:48.000,200,11048351,-795,0,1721263907,12655.344208489994,178.9230615300039,54425.30961096001 2024-07-18,00:51:49.000,200,11048299,-795,0,1721263908,12655.445253139995,178.86666849000176,54425.4633276 2024-07-18,00:51:50.000,200,11048333,-795,0,1721263909,12655.47219837999,178.88076675000048,54425.47730184001 2024-07-18,00:51:51.000,200,11048268,-795,0,1721263910,12655.43178051999,178.84552110000368,54425.4633276 2024-07-18,00:51:52.000,200,11048278,-795,0,1721263911,12655.384626349995,178.88076675000048,54425.33057232001 2024-07-18,00:51:53.000,200,11048320,-795,0,1721263912,12655.43851683,178.81732457999897,54425.42140488 2024-07-18,00:51:54.000,200,11048380,-795,0,1721263913,12655.45198944999,178.86666849000176,54425.435379120005 2024-07-18,00:51:55.000,200,11048335,-795,0,1721263914,12655.47893469,178.84552110000368,54425.49127608 2024-07-18,00:51:56.000,200,11048303,-795,0,1721263915,12655.445253139995,178.90191413999855,54425.45634048001 2024-07-18,00:51:57.000,200,11048347,-795,0,1721263916,12655.47219837999,178.84552110000368,54425.4633276 2024-07-18,00:51:58.000,200,11048360,-795,0,1721263917,12655.51935255,178.88781587999983,54425.51922456 2024-07-18,00:51:59.000,200,11048310,-795,0,1721263918,12655.49240730999,178.8596193600024,54425.54018592 2024-07-18,00:52:00.000,200,11048285,-795,0,1721263919,12655.51261623999,178.8948650099992,54425.484288960004 2024-07-18,00:52:01.000,200,11048370,-795,0,1721263920,12655.384626349995,178.87371762000112,54425.16288144001 2024-07-18,00:52:02.000,200,11048322,-795,0,1721263921,12655.485670999995,178.88076675000048,54425.40044352 2024-07-18,00:52:03.000,200,11048356,-795,0,1721263922,12655.485670999995,178.83142283999769,54425.41441776 2024-07-18,00:52:04.000,200,11048321,-795,0,1721263923,12655.526088859995,178.88781587999983,54425.49127608 2024-07-18,00:52:05.000,200,11048347,-795,0,1721263924,12655.546297789995,178.88076675000048,54425.51922456 2024-07-18,00:52:06.000,200,11048322,-795,0,1721263925,12655.546297789995,178.90191413999855,54425.435379120005 2024-07-18,00:52:07.000,200,11048303,-795,0,1721263926,12655.526088859995,178.90191413999855,54425.34454656 2024-07-18,00:52:08.000,200,11048291,-795,0,1721263927,12655.57997934,178.93011066000327,54425.435379120005 2024-07-18,00:52:09.000,200,11048356,-795,0,1721263928,12655.63386981999,178.8596193600024,54425.44935336001 2024-07-18,00:52:10.000,200,11048340,-795,0,1721263929,12655.606924579995,178.88781587999983,54425.47730184001 2024-07-18,00:52:11.000,200,11048335,-795,0,1721263930,12655.647342439996,178.86666849000176,54425.49826320001 2024-07-18,00:52:12.000,200,11048351,-795,0,1721263931,12655.66081506,178.9230615300039,54425.505250320006 2024-07-18,00:52:13.000,200,11048346,-795,0,1721263932,12655.647342439996,178.88076675000048,54425.62403136001 2024-07-18,00:52:14.000,200,11048323,-795,0,1721263933,12655.768596019996,178.8596193600024,54425.6380056 2024-07-18,00:52:15.000,200,11048347,-795,0,1721263934,12655.714705539991,178.85257023000304,54425.65896696 2024-07-18,00:52:16.000,200,11048325,-795,0,1721263935,12655.714705539991,178.88781587999983,54425.672941200006 2024-07-18,00:52:17.000,200,11048335,-795,0,1721263936,12655.69449660999,178.8596193600024,54425.54717304001 2024-07-18,00:52:18.000,200,11048343,-795,0,1721263937,12655.734914469991,178.87371762000112,54425.49826320001 2024-07-18,00:52:19.000,200,11048351,-795,0,1721263938,12655.782068640001,178.85257023000304,54425.61704424001 2024-07-18,00:52:20.000,200,11048340,-795,0,1721263939,12655.775332329991,178.88781587999983,54425.777748 2024-07-18,00:52:21.000,200,11048375,-795,0,1721263940,12655.856168049992,178.80322632000025,54425.819670720004 2024-07-18,00:52:22.000,200,11048354,-795,0,1721263941,12655.869640669996,178.8102754499996,54425.76377376001 2024-07-18,00:52:23.000,200,11048339,-795,0,1721263942,12655.923531150002,178.7961771900009,54425.66595408001 2024-07-18,00:52:24.000,200,11048334,-795,0,1721263943,12655.984157940002,178.90191413999855,54425.603070000005 2024-07-18,00:52:25.000,200,11048313,-795,0,1721263944,12655.923531150002,179.0428967400003,54425.58909576 2024-07-18,00:52:26.000,200,11048382,-795,0,1721263945,12655.788804949996,179.12748629999987,54425.62403136001 2024-07-18,00:52:27.000,200,11048355,-795,0,1721263946,12655.72144185,179.056994999999,54425.64499272001 2024-07-18,00:52:28.000,200,11048339,-795,0,1721263947,12655.67428767999,179.00060196000413,54425.66595408001 2024-07-18,00:52:29.000,200,11048354,-795,0,1721263948,12655.768596019996,178.97240543999942,54425.81268360001 2024-07-18,00:52:30.000,200,11048377,-795,0,1721263949,12655.76185971,178.96535631000006,54425.83364496001 2024-07-18,00:52:31.000,200,11048354,-795,0,1721263950,12655.755123399991,178.94420892000198,54425.85460632 2024-07-18,00:52:32.000,200,11048345,-795,0,1721263951,12655.748387089996,178.95125805000134,54425.777748 2024-07-18,00:52:33.000,200,11048373,-795,0,1721263952,12655.788804949996,178.8948650099992,54425.85460632 2024-07-18,00:52:34.000,200,11048317,-795,0,1721263953,12655.768596019996,178.93011066000327,54425.840632080006 2024-07-18,00:52:35.000,200,11048380,-795,0,1721263954,12655.815750189991,178.93715979000262,54425.80569648 2024-07-18,00:52:36.000,200,11048346,-795,0,1721263955,12655.815750189991,178.98650369999814,54425.80569648 2024-07-18,00:52:37.000,200,11048381,-795,0,1721263956,12655.856168049992,178.93011066000327,54425.86159344001 2024-07-18,00:52:38.000,200,11048363,-795,0,1721263957,12655.869640669996,178.96535631000006,54425.89652904 2024-07-18,00:52:39.000,200,11048395,-795,0,1721263958,12655.889849599997,178.96535631000006,54425.92447752 2024-07-18,00:52:40.000,200,11048331,-795,0,1721263959,12655.849431739996,178.93715979000262,54425.86159344001 2024-07-18,00:52:41.000,200,11048377,-795,0,1721263960,12655.835959119991,178.94420892000198,54425.840632080006 2024-07-18,00:52:42.000,200,11048353,-795,0,1721263961,12655.829222809996,178.95125805000134,54425.76377376001 2024-07-18,00:52:43.000,200,11048367,-795,0,1721263962,12655.849431739996,178.9230615300039,54425.78473512001 2024-07-18,00:52:44.000,200,11048313,-795,0,1721263963,12655.755123399991,178.97240543999942,54425.69390256001 2024-07-18,00:52:45.000,200,11048333,-795,0,1721263964,12655.856168049992,178.9230615300039,54425.75678664 2024-07-18,00:52:46.000,200,11048365,-795,0,1721263965,12655.849431739996,178.9583071800007,54425.76377376001 2024-07-18,00:52:47.000,200,11048382,-795,0,1721263966,12655.788804949996,178.93715979000262,54425.68691544 2024-07-18,00:52:48.000,200,11048277,-795,0,1721263967,12655.815750189991,178.96535631000006,54425.651979840004 2024-07-18,00:52:49.000,200,11048298,-795,0,1721263968,12655.822486500001,178.93715979000262,54425.69390256001 2024-07-18,00:52:50.000,200,11048362,-795,0,1721263969,12655.782068640001,178.9583071800007,54425.66595408001 2024-07-18,00:52:51.000,200,11048317,-795,0,1721263970,12655.788804949996,178.94420892000198,54425.69390256001 2024-07-18,00:52:52.000,200,11048327,-795,0,1721263971,12655.748387089996,178.95125805000134,54425.62403136001 2024-07-18,00:52:53.000,200,11048378,-795,0,1721263972,12655.815750189991,178.94420892000198,54425.651979840004 2024-07-18,00:52:54.000,200,11048346,-795,0,1721263973,12655.802277570001,178.93011066000327,54425.66595408001 2024-07-18,00:52:55.000,200,11048345,-795,0,1721263974,12655.788804949996,178.90191413999855,54425.71486392001 2024-07-18,00:52:56.000,200,11048328,-795,0,1721263975,12655.74165078,178.91601240000455,54425.67992832 2024-07-18,00:52:57.000,200,11048346,-755,0,1721263976,12655.74165078,178.85257023000304,54425.58210864 2024-07-18,00:52:58.000,200,11048333,-795,0,1721263977,12655.728178159996,178.86666849000176,54425.5331988 2024-07-18,00:52:59.000,200,11048350,-795,0,1721263978,12655.748387089996,178.81732457999897,54425.61704424001 2024-07-18,00:53:00.000,200,11048374,-795,0,1721263979,12655.775332329991,178.83142283999769,54425.5681344 2024-07-18,00:53:01.000,200,11048335,-795,0,1721263980,12655.849431739996,178.76798067000345,54425.68691544 2024-07-18,00:53:02.000,200,11048369,-795,0,1721263981,12655.815750189991,178.80322632000025,54425.61704424001 2024-07-18,00:53:03.000,200,11048330,-795,0,1721263982,12655.782068640001,178.75388241000473,54425.51223744 2024-07-18,00:53:04.000,200,11048344,-795,0,1721263983,12655.795541259991,178.75388241000473,54425.554160160005 2024-07-18,00:53:05.000,200,11048353,-795,0,1721263984,12655.829222809996,178.72568589000002,54425.58210864 2024-07-18,00:53:06.000,200,11048361,-795,0,1721263985,12655.835959119991,178.7750298000028,54425.61005712 2024-07-18,00:53:07.000,200,11048342,-795,0,1721263986,12655.815750189991,178.73273501999938,54425.554160160005 2024-07-18,00:53:08.000,200,11048363,-795,0,1721263987,12655.856168049992,178.75388241000473,54425.73582528 2024-07-18,00:53:09.000,200,11048378,-795,0,1721263988,12655.903322220001,178.71863676000066,54425.71486392001 2024-07-18,00:53:10.000,200,11048304,-795,0,1721263989,12655.896585909992,178.7115876300013,54425.72883816 2024-07-18,00:53:11.000,200,11048396,-795,0,1721263990,12655.943740080002,178.6974893700026,54425.78473512001 2024-07-18,00:53:12.000,200,11048287,-795,0,1721263991,12655.876376979992,178.7115876300013,54425.6380056 2024-07-18,00:53:13.000,200,11048308,-795,0,1721263992,12655.889849599997,178.69044024000323,54425.651979840004 2024-07-18,00:53:14.000,200,11048385,-795,0,1721263993,12655.930267459997,178.73273501999938,54425.71486392001 2024-07-18,00:53:15.000,200,11048355,-795,0,1721263994,12655.883113290001,178.72568589000002,54425.70088968 2024-07-18,00:53:16.000,200,11048329,-795,0,1721263995,12655.869640669996,178.73978414999874,54425.71486392001 2024-07-18,00:53:17.000,200,11048340,-795,0,1721263996,12655.876376979992,178.6974893700026,54425.7078768 2024-07-18,00:53:18.000,200,11048364,-795,0,1721263997,12655.896585909992,178.7115876300013,54425.74979952 2024-07-18,00:53:19.000,200,11048317,-795,0,1721263998,12655.849431739996,178.72568589000002,54425.66595408001 2024-07-18,00:53:20.000,200,11048346,-795,0,1721263999,12655.809013879996,178.73273501999938,54425.61005712 2024-07-18,00:53:21.000,200,11048351,-795,0,1721264000,12655.788804949996,178.75388241000473,54425.484288960004 2024-07-18,00:53:22.000,200,11048349,-795,0,1721264001,12655.728178159996,178.75388241000473,54425.49826320001 2024-07-18,00:53:23.000,200,11048372,-795,0,1721264002,12655.748387089996,178.72568589000002,54425.54018592 2024-07-18,00:53:24.000,200,11048339,-795,0,1721264003,12655.768596019996,178.78912806000153,54425.59608288001 2024-07-18,00:53:25.000,200,11048376,-795,0,1721264004,12655.788804949996,178.73273501999938,54425.56114728 2024-07-18,00:53:26.000,200,11048333,-795,0,1721264005,12655.728178159996,178.7468332799981,54425.505250320006 2024-07-18,00:53:27.000,200,11048365,-795,0,1721264006,12655.65407874999,178.7468332799981,54425.484288960004 2024-07-18,00:53:28.000,200,11048292,-795,0,1721264007,12655.69449660999,178.78912806000153,54425.505250320006 2024-07-18,00:53:29.000,200,11048349,-795,0,1721264008,12655.70123292,178.72568589000002,54425.58909576 2024-07-18,00:53:30.000,200,11048330,-795,0,1721264009,12655.64060613,178.73978414999874,54425.47031472 2024-07-18,00:53:31.000,200,11048343,-795,0,1721264010,12655.67428767999,178.73978414999874,54425.63101848 2024-07-18,00:53:32.000,200,11048354,-795,0,1721264011,12655.67428767999,178.73978414999874,54425.52621168001 2024-07-18,00:53:33.000,200,11048348,-795,0,1721264012,12655.627133509995,178.66929284999787,54425.49127608 2024-07-18,00:53:34.000,200,11048326,-795,0,1721264013,12655.714705539991,178.66929284999787,54425.65896696 2024-07-18,00:53:35.000,200,11048353,-795,0,1721264014,12655.707969229996,178.63404720000108,54425.66595408001 2024-07-18,00:53:36.000,200,11048342,-795,0,1721264015,12655.69449660999,178.66224371999851,54425.65896696 2024-07-18,00:53:37.000,200,11048338,-795,0,1721264016,12655.69449660999,178.61994894000236,54425.52621168001 2024-07-18,00:53:38.000,200,11048352,-795,0,1721264017,12655.65407874999,178.60585068000364,54425.505250320006 2024-07-18,00:53:39.000,200,11048348,-795,0,1721264018,12655.68102399,178.57765415999893,54425.56114728 2024-07-18,00:53:40.000,200,11048336,-795,0,1721264019,12655.66081506,178.612899810003,54425.61005712 2024-07-18,00:53:41.000,200,11048387,-795,0,1721264020,12655.714705539991,178.57765415999893,54425.65896696 2024-07-18,00:53:42.000,200,11048359,-795,0,1721264021,12655.755123399991,178.59175241999765,54425.69390256001 2024-07-18,00:53:43.000,200,11048365,-795,0,1721264022,12655.76185971,178.57765415999893,54425.62403136001 2024-07-18,00:53:44.000,200,11048316,-795,0,1721264023,12655.74165078,178.57765415999893,54425.672941200006 2024-07-18,00:53:45.000,200,11048337,-795,0,1721264024,12655.76185971,178.5494576400015,54425.52621168001 2024-07-18,00:53:46.000,200,11048390,-795,0,1721264025,12655.687760299996,178.57060502999957,54425.47730184001 2024-07-18,00:53:47.000,200,11048336,-795,0,1721264026,12655.72144185,178.5847032899983,54425.554160160005 2024-07-18,00:53:48.000,200,11048356,-795,0,1721264027,12655.734914469991,178.64109633000044,54425.61005712 2024-07-18,00:53:49.000,200,11048361,-795,0,1721264028,12655.795541259991,178.62699807000172,54425.64499272001 2024-07-18,00:53:50.000,200,11048352,-795,0,1721264029,12655.755123399991,178.65519458999916,54425.651979840004 2024-07-18,00:53:51.000,200,11048369,-795,0,1721264030,12655.72144185,178.612899810003,54425.672941200006 2024-07-18,00:53:52.000,200,11048408,-795,0,1721264031,12655.687760299996,178.6763419800045,54425.505250320006 2024-07-18,00:53:53.000,200,11048325,-795,0,1721264032,12655.687760299996,178.64109633000044,54425.51922456 2024-07-18,00:53:54.000,200,11048341,-795,0,1721264033,12655.70123292,178.6481454599998,54425.51223744 2024-07-18,00:53:55.000,200,11048345,-795,0,1721264034,12655.74165078,178.71863676000066,54425.61005712 2024-07-18,00:53:56.000,200,11048396,-795,0,1721264035,12655.70123292,178.73978414999874,54425.5681344 2024-07-18,00:53:57.000,200,11048410,-795,0,1721264036,12655.68102399,178.70453850000195,54425.56114728 2024-07-18,00:53:58.000,200,11048345,-795,0,1721264037,12655.707969229996,178.7115876300013,54425.70088968 2024-07-18,00:53:59.000,200,11048390,-795,0,1721264038,12655.76185971,178.72568589000002,54425.651979840004 2024-07-18,00:54:00.000,200,11048335,-795,0,1721264039,12655.714705539991,178.7609315400041,54425.603070000005 2024-07-18,00:54:01.000,200,11048377,-795,0,1721264040,12655.687760299996,178.70453850000195,54425.51922456 2024-07-18,00:54:02.000,200,11048369,-795,0,1721264041,12655.69449660999,178.70453850000195,54425.47031472 2024-07-18,00:54:03.000,200,11048367,-795,0,1721264042,12655.69449660999,178.69044024000323,54425.435379120005 2024-07-18,00:54:04.000,200,11048335,-795,0,1721264043,12655.667551369996,178.71863676000066,54425.505250320006 2024-07-18,00:54:05.000,200,11048332,-795,0,1721264044,12655.66081506,178.7115876300013,54425.54018592 2024-07-18,00:54:06.000,200,11048341,-795,0,1721264045,12655.627133509995,178.6974893700026,54425.49826320001 2024-07-18,00:54:07.000,200,11048341,-795,0,1721264046,12655.61366088999,178.70453850000195,54425.505250320006 2024-07-18,00:54:08.000,200,11048366,-795,0,1721264047,12655.57997934,178.76798067000345,54425.44236624 2024-07-18,00:54:09.000,200,11048382,-795,0,1721264048,12655.53956148,178.7750298000028,54425.37249504 2024-07-18,00:54:10.000,200,11048343,-795,0,1721264049,12655.546297789995,178.8102754499996,54425.435379120005 2024-07-18,00:54:11.000,200,11048340,-795,0,1721264050,12655.61366088999,178.81732457999897,54425.505250320006 2024-07-18,00:54:12.000,200,11048357,-795,0,1721264051,12655.586715649995,178.83847197000432,54425.45634048001 2024-07-18,00:54:13.000,200,11048371,-795,0,1721264052,12655.6203972,178.85257023000304,54425.52621168001 2024-07-18,00:54:14.000,200,11048350,-795,0,1721264053,12655.64060613,178.8948650099992,54425.63101848 2024-07-18,00:54:15.000,200,11048336,-795,0,1721264054,12655.687760299996,178.9230615300039,54425.51922456 2024-07-18,00:54:16.000,200,11048338,-795,0,1721264055,12655.687760299996,178.9089632699979,54425.54018592 2024-07-18,00:54:17.000,200,11048388,-795,0,1721264056,12655.647342439996,178.8948650099992,54425.40743064001 2024-07-18,00:54:18.000,200,11048370,-795,0,1721264057,12655.6203972,178.95125805000134,54425.41441776 2024-07-18,00:54:19.000,200,11048338,-795,0,1721264058,12655.647342439996,178.94420892000198,54425.4633276 2024-07-18,00:54:20.000,200,11048365,-795,0,1721264059,12655.67428767999,178.97240543999942,54425.45634048001 2024-07-18,00:54:21.000,200,11048341,-795,0,1721264060,12655.707969229996,178.94420892000198,54425.51922456 2024-07-18,00:54:22.000,200,11048351,-795,0,1721264061,12655.66081506,178.9583071800007,54425.49127608 2024-07-18,00:54:23.000,200,11048354,-795,0,1721264062,12655.65407874999,178.8948650099992,54425.484288960004 2024-07-18,00:54:24.000,200,11048299,-795,0,1721264063,12655.70123292,178.9230615300039,54425.56114728 2024-07-18,00:54:25.000,200,11048382,-795,0,1721264064,12655.734914469991,178.9583071800007,54425.52621168001 2024-07-18,00:54:26.000,200,11048373,-795,0,1721264065,12655.748387089996,178.97240543999942,54425.56114728 2024-07-18,00:54:27.000,200,11048355,-795,0,1721264066,12655.70123292,178.99355283000477,54425.51922456 2024-07-18,00:54:28.000,200,11048387,-795,0,1721264067,12655.74165078,179.07109325999772,54425.58210864 2024-07-18,00:54:29.000,200,11048361,-795,0,1721264068,12655.788804949996,179.03584761000093,54425.68691544 2024-07-18,00:54:30.000,200,11048338,-795,0,1721264069,12655.72144185,179.06404412999836,54425.66595408001 2024-07-18,00:54:31.000,200,11048382,-795,0,1721264070,12655.72144185,179.07109325999772,54425.64499272001 2024-07-18,00:54:32.000,200,11048377,-795,0,1721264071,12655.606924579995,179.09224065000308,54425.57512152001 2024-07-18,00:54:33.000,200,11048334,-795,0,1721264072,12655.606924579995,179.08519152000372,54425.56114728 2024-07-18,00:54:34.000,200,11048369,-795,0,1721264073,12655.6203972,179.056994999999,54425.651979840004 2024-07-18,00:54:35.000,200,11048391,-795,0,1721264074,12655.61366088999,179.06404412999836,54425.603070000005 2024-07-18,00:54:36.000,200,11048347,-795,0,1721264075,12655.546297789995,179.0428967400003,54425.5681344 2024-07-18,00:54:37.000,200,11048394,-795,0,1721264076,12655.59345195999,179.0076510900035,54425.5681344 2024-07-18,00:54:38.000,200,11048393,-795,0,1721264077,12655.586715649995,179.04994586999965,54425.72883816 2024-07-18,00:54:39.000,200,11048395,-795,0,1721264078,12655.57997934,179.02879848000157,54425.672941200006 2024-07-18,00:54:40.000,200,11048379,-795,0,1721264079,12655.51261623999,179.00060196000413,54425.5331988 2024-07-18,00:54:41.000,200,11048359,-795,0,1721264080,12655.45872576,178.98650369999814,54425.41441776 2024-07-18,00:54:42.000,200,11048346,-795,0,1721264081,12655.47219837999,178.96535631000006,54425.435379120005 2024-07-18,00:54:43.000,200,11048350,-795,0,1721264082,12655.47219837999,178.9089632699979,54425.40044352 2024-07-18,00:54:44.000,200,11048384,-795,0,1721264083,12655.57324302999,178.9089632699979,54425.51922456 2024-07-18,00:54:45.000,200,11048395,-795,0,1721264084,12655.70123292,178.85257023000304,54425.505250320006 2024-07-18,00:54:46.000,200,11048350,-795,0,1721264085,12655.795541259991,178.88781587999983,54425.35153368 2024-07-18,00:54:47.000,200,11048363,-795,0,1721264086,12655.856168049992,179.09224065000308,54425.1838428 2024-07-18,00:54:48.000,200,11048359,-795,0,1721264087,12655.835959119991,179.4799428000042,54425.267688240005 2024-07-18,00:54:49.000,200,11048368,-795,0,1721264088,12655.55303409999,179.7619080000004,54425.23973976001 2024-07-18,00:54:50.000,200,11048374,-795,0,1721264089,12655.202745979994,179.74076061000233,54425.35153368 2024-07-18,00:54:51.000,200,11048341,-795,0,1721264090,12655.047810849988,179.5786306200025,54425.40044352 2024-07-18,00:54:52.000,200,11048375,-795,0,1721264091,12655.020865609993,179.38125497999863,54425.37249504 2024-07-18,00:54:53.000,200,11048367,-795,0,1721264092,12655.142119189994,179.24027238000417,54425.35852080001 2024-07-18,00:54:54.000,200,11048371,-795,0,1721264093,12655.202745979994,179.19797760000074,54425.45634048001 2024-07-18,00:54:55.000,200,11048364,-795,0,1721264094,12655.31052693999,179.19797760000074,54425.51922456 2024-07-18,00:54:56.000,200,11048340,-795,0,1721264095,12655.364417419994,179.15568282000459,54425.42839200001 2024-07-18,00:54:57.000,200,11048346,-795,0,1721264096,12655.364417419994,179.19797760000074,54425.36550792 2024-07-18,00:54:58.000,200,11048355,-795,0,1721264097,12655.35768111,179.2050267300001,54425.3235852 2024-07-18,00:54:59.000,200,11048349,-795,0,1721264098,12655.445253139995,179.24732151000353,54425.4633276 2024-07-18,00:55:00.000,200,11048377,-795,0,1721264099,12655.47893469,179.28961628999969,54425.35153368 2024-07-18,00:55:01.000,200,11048392,-795,0,1721264100,12655.51935255,179.28961628999969,54425.47031472 2024-07-18,00:55:02.000,200,11048357,-795,0,1721264101,12655.526088859995,179.32486194000376,54425.42140488 2024-07-18,00:55:03.000,200,11048289,-795,0,1721264102,12655.49240730999,179.29666541999904,54425.337559440006 2024-07-18,00:55:04.000,200,11048353,-795,0,1721264103,12655.51935255,179.36010759000055,54425.5331988 2024-07-18,00:55:05.000,200,11048380,-795,0,1721264104,12655.55303409999,179.3530584600012,54425.47031472 2024-07-18,00:55:06.000,200,11048392,-795,0,1721264105,12655.53956148,179.36010759000055,54425.51922456 2024-07-18,00:55:07.000,200,11048349,-795,0,1721264106,12655.51261623999,179.37420584999927,54425.435379120005 2024-07-18,00:55:08.000,200,11048366,-795,0,1721264107,12655.49914362,179.42354976000206,54425.44935336001 2024-07-18,00:55:09.000,200,11048373,-795,0,1721264108,12655.61366088999,179.40945150000334,54425.603070000005 2024-07-18,00:55:10.000,200,11048375,-795,0,1721264109,12655.53956148,179.40945150000334,54425.58909576 2024-07-18,00:55:11.000,200,11048345,-795,0,1721264110,12655.55303409999,179.42354976000206,54425.57512152001 2024-07-18,00:55:12.000,200,11048346,-795,0,1721264111,12655.49914362,179.43764802000078,54425.51922456 2024-07-18,00:55:13.000,200,11048382,-795,0,1721264112,12655.505879929995,179.42354976000206,54425.56114728 2024-07-18,00:55:14.000,200,11048382,-795,0,1721264113,12655.53282516999,179.44469715000014,54425.64499272001 2024-07-18,00:55:15.000,200,11048396,-795,0,1721264114,12655.49914362,179.4165006300027,54425.5681344 2024-07-18,00:55:16.000,200,11048372,-795,0,1721264115,12655.4183079,179.42354976000206,54425.56114728 2024-07-18,00:55:17.000,200,11048360,-795,0,1721264116,12655.43178051999,179.388304109998,54425.5331988 2024-07-18,00:55:18.000,200,11048362,-795,0,1721264117,12655.47893469,179.37420584999927,54425.64499272001 2024-07-18,00:55:19.000,200,11048357,-795,0,1721264118,12655.485670999995,179.38125497999863,54425.61704424001 2024-07-18,00:55:20.000,200,11048351,-795,0,1721264119,12655.45872576,179.36010759000055,54425.5681344 2024-07-18,00:55:21.000,200,11048391,-795,0,1721264120,12655.39809897,179.37420584999927,54425.40044352 2024-07-18,00:55:22.000,200,11048372,-795,0,1721264121,12655.37789004,179.33896020000248,54425.505250320006 2024-07-18,00:55:23.000,200,11048351,-795,0,1721264122,12655.39809897,179.32486194000376,54425.44935336001 2024-07-18,00:55:24.000,200,11048384,-795,0,1721264123,12655.445253139995,179.3037145499984,54425.505250320006 2024-07-18,00:55:25.000,200,11048346,-795,0,1721264124,12655.49240730999,179.28256716000033,54425.6380056 2024-07-18,00:55:26.000,200,11048375,-795,0,1721264125,12655.49914362,179.26141977000225,54425.603070000005 2024-07-18,00:55:27.000,200,11048303,-795,0,1721264126,12655.45198944999,179.24732151000353,54425.49826320001 2024-07-18,00:55:28.000,200,11048370,-795,0,1721264127,12655.404835279995,179.22617411999818,54425.40743064001 2024-07-18,00:55:29.000,200,11048337,-795,0,1721264128,12655.47893469,179.22617411999818,54425.3235852 2024-07-18,00:55:30.000,200,11048384,-795,0,1721264129,12655.45872576,179.21912498999882,54425.386469280005 2024-07-18,00:55:31.000,200,11048307,-795,0,1721264130,12655.47219837999,179.21207585999946,54425.34454656 2024-07-18,00:55:32.000,200,11048338,-795,0,1721264131,12655.43851683,179.19092847000138,54425.337559440006 2024-07-18,00:55:33.000,200,11048334,-795,0,1721264132,12655.465462069995,179.14863368999795,54425.27467536 2024-07-18,00:55:34.000,200,11048371,-795,0,1721264133,12655.49914362,179.1204371700005,54425.40044352 2024-07-18,00:55:35.000,200,11048337,-795,0,1721264134,12655.485670999995,179.12748629999987,54425.37948216001 2024-07-18,00:55:36.000,200,11048331,-795,0,1721264135,12655.49240730999,179.1204371700005,54425.35153368 2024-07-18,00:55:37.000,200,11048380,-795,0,1721264136,12655.47219837999,179.08519152000372,54425.21179128001 2024-07-18,00:55:38.000,200,11048339,-795,0,1721264137,12655.465462069995,179.06404412999836,54425.33057232001 2024-07-18,00:55:39.000,200,11048327,-795,0,1721264138,12655.55977041,179.06404412999836,54425.44236624 2024-07-18,00:55:40.000,200,11048378,-795,0,1721264139,12655.57997934,179.07109325999772,54425.44236624 2024-07-18,00:55:41.000,200,11048386,-795,0,1721264140,12655.627133509995,179.09928978000244,54425.41441776 2024-07-18,00:55:42.000,200,11048406,-795,0,1721264141,12655.61366088999,179.07814239000436,54425.49127608 2024-07-18,00:55:43.000,200,11048360,-795,0,1721264142,12655.627133509995,179.11338804000115,54425.337559440006 2024-07-18,00:55:44.000,200,11048366,-795,0,1721264143,12655.6203972,179.08519152000372,54425.386469280005 2024-07-18,00:55:45.000,200,11048379,-795,0,1721264144,12655.63386981999,179.11338804000115,54425.44935336001 2024-07-18,00:55:46.000,200,11048368,-795,0,1721264145,12655.546297789995,179.1415845599986,54425.45634048001 2024-07-18,00:55:47.000,200,11048330,-795,0,1721264146,12655.51935255,179.14863368999795,54425.386469280005 2024-07-18,00:55:48.000,200,11048359,-795,0,1721264147,12655.445253139995,179.16273195000394,54425.316598080004 2024-07-18,00:55:49.000,200,11048376,-795,0,1721264148,12655.526088859995,179.11338804000115,54425.56114728 2024-07-18,00:55:50.000,200,11048367,-795,0,1721264149,12655.49914362,179.0428967400003,54425.42140488 2024-07-18,00:55:51.000,200,11048339,-795,0,1721264150,12655.47893469,179.03584761000093,54425.44935336001 2024-07-18,00:55:52.000,200,11048304,-795,0,1721264151,12655.45872576,178.98650369999814,54425.3934564 2024-07-18,00:55:53.000,200,11048314,-795,0,1721264152,12655.485670999995,178.96535631000006,54425.37249504 2024-07-18,00:55:54.000,200,11048364,-795,0,1721264153,12655.47219837999,178.95125805000134,54425.47031472 2024-07-18,00:55:55.000,200,11048385,-795,0,1721264154,12655.445253139995,178.97240543999942,54425.4633276 2024-07-18,00:55:56.000,200,11048373,-795,0,1721264155,12655.445253139995,178.95125805000134,54425.40743064001 2024-07-18,00:55:57.000,200,11048415,-795,0,1721264156,12655.49914362,178.94420892000198,54425.40044352 2024-07-18,00:55:58.000,200,11048341,-795,0,1721264157,12655.526088859995,178.93715979000262,54425.52621168001 2024-07-18,00:55:59.000,200,11048344,-795,0,1721264158,12655.51261623999,178.97240543999942,54425.49127608 2024-07-18,00:56:00.000,200,11048343,-795,0,1721264159,12655.445253139995,178.93715979000262,54425.40044352 2024-07-18,00:56:01.000,200,11048357,-795,0,1721264160,12655.445253139995,178.9583071800007,54425.37948216001 2024-07-18,00:56:02.000,200,11048368,-795,0,1721264161,12655.51261623999,178.95125805000134,54425.45634048001 2024-07-18,00:56:03.000,200,11048353,-795,0,1721264162,12655.505879929995,178.95125805000134,54425.47031472 2024-07-18,00:56:04.000,200,11048374,-795,0,1721264163,12655.55977041,178.99355283000477,54425.59608288001 2024-07-18,00:56:05.000,200,11048379,-795,0,1721264164,12655.55303409999,178.97945456999878,54425.672941200006 2024-07-18,00:56:06.000,200,11048391,-795,0,1721264165,12655.606924579995,178.96535631000006,54425.63101848 2024-07-18,00:56:07.000,200,11048330,-795,0,1721264166,12655.61366088999,179.0076510900035,54425.54018592 2024-07-18,00:56:08.000,200,11048347,-795,0,1721264167,12655.606924579995,179.0217493500022,54425.5681344 2024-07-18,00:56:09.000,200,11048356,-795,0,1721264168,12655.63386981999,179.0428967400003,54425.57512152001 2024-07-18,00:56:10.000,200,11048397,-795,0,1721264169,12655.65407874999,179.0217493500022,54425.56114728 2024-07-18,00:56:11.000,200,11048366,-795,0,1721264170,12655.63386981999,179.06404412999836,54425.59608288001 2024-07-18,00:56:12.000,200,11048367,-795,0,1721264171,12655.6203972,179.08519152000372,54425.58210864 2024-07-18,00:56:13.000,200,11048412,-795,0,1721264172,12655.6203972,179.07109325999772,54425.44935336001 2024-07-18,00:56:14.000,200,11048366,-795,0,1721264173,12655.687760299996,179.1063389100018,54425.63101848 2024-07-18,00:56:15.000,200,11048338,-795,0,1721264174,12655.707969229996,179.1204371700005,54425.603070000005 2024-07-18,00:56:16.000,200,11048365,-795,0,1721264175,12655.76185971,179.12748629999987,54425.54717304001 2024-07-18,00:56:17.000,200,11048361,-795,0,1721264176,12655.70123292,179.16273195000394,54425.49127608 2024-07-18,00:56:18.000,200,11048414,-795,0,1721264177,12655.69449660999,179.14863368999795,54425.484288960004 2024-07-18,00:56:19.000,200,11048366,-795,0,1721264178,12655.755123399991,179.17683021000266,54425.57512152001 2024-07-18,00:56:20.000,200,11048350,-795,0,1721264179,12655.795541259991,179.19797760000074,54425.58210864 2024-07-18,00:56:21.000,200,11048374,-795,0,1721264180,12655.903322220001,179.2050267300001,54425.72883816 2024-07-18,00:56:22.000,200,11048399,-795,0,1721264181,12655.923531150002,179.18387934000202,54425.777748 2024-07-18,00:56:23.000,200,11048408,-795,0,1721264182,12655.916794839992,179.22617411999818,54425.65896696 2024-07-18,00:56:24.000,200,11048323,-795,0,1721264183,12655.943740080002,179.22617411999818,54425.74281240001 2024-07-18,00:56:25.000,200,11048404,-795,0,1721264184,12656.017839489992,179.21912498999882,54425.81268360001 2024-07-18,00:56:26.000,200,11048389,-795,0,1721264185,12656.064993660002,179.19092847000138,54425.92447752 2024-07-18,00:56:27.000,200,11048396,-795,0,1721264186,12655.990894249997,179.24732151000353,54425.819670720004 2024-07-18,00:56:28.000,200,11048424,-795,0,1721264187,12656.044784730002,179.2684689000016,54425.88255480001 2024-07-18,00:56:29.000,200,11048353,-795,0,1721264188,12656.112147829997,179.2543706400029,54426.008322960006 2024-07-18,00:56:30.000,200,11048354,-795,0,1721264189,12656.139093069993,179.2332232500048,54426.01531008 2024-07-18,00:56:31.000,200,11048361,-795,0,1721264190,12656.152565689998,179.28961628999969,54425.99434872 2024-07-18,00:56:32.000,200,11048359,-795,0,1721264191,12656.085202590002,179.3178128100044,54425.87556768 2024-07-18,00:56:33.000,200,11048384,-795,0,1721264192,12656.112147829997,179.29666541999904,54425.889541920005 2024-07-18,00:56:34.000,200,11048341,-795,0,1721264193,12656.139093069993,179.29666541999904,54425.889541920005 2024-07-18,00:56:35.000,200,11048393,-795,0,1721264194,12656.132356759997,179.33191107000312,54425.89652904 2024-07-18,00:56:36.000,200,11048417,-795,0,1721264195,12656.118884139993,179.34600933000183,54425.72883816 2024-07-18,00:56:37.000,200,11048371,-795,0,1721264196,12656.145829380002,179.3530584600012,54425.819670720004 2024-07-18,00:56:38.000,200,11048377,-795,0,1721264197,12656.166038310002,179.3530584600012,54425.9174904 2024-07-18,00:56:39.000,200,11048380,-795,0,1721264198,12656.172774619998,179.38125497999863,54425.92447752 2024-07-18,00:56:40.000,200,11048358,-795,0,1721264199,12656.132356759997,179.3530584600012,54425.78473512001 2024-07-18,00:56:41.000,200,11048383,-795,0,1721264200,12656.017839489992,179.32486194000376,54425.59608288001 2024-07-18,00:56:42.000,200,11048377,-795,0,1721264201,12656.024575800002,179.33896020000248,54425.58210864 2024-07-18,00:56:43.000,200,11048372,-795,0,1721264202,12655.930267459997,179.33191107000312,54425.51922456 2024-07-18,00:56:44.000,200,11048361,-795,0,1721264203,12655.910058529997,179.4517462799995,54425.62403136001 2024-07-18,00:56:45.000,200,11048371,-795,0,1721264204,12655.876376979992,179.52928670999972,54425.61005712 2024-07-18,00:56:46.000,200,11048340,-795,0,1721264205,12655.829222809996,179.6138762699993,54425.57512152001 2024-07-18,00:56:47.000,200,11048353,-795,0,1721264206,12655.883113290001,179.64207279000402,54425.54717304001 2024-07-18,00:56:48.000,200,11048350,-795,0,1721264207,12655.930267459997,179.6138762699993,54425.61704424001 2024-07-18,00:56:49.000,200,11048407,-795,0,1721264208,12655.903322220001,179.5997780100006,54425.41441776 2024-07-18,00:56:50.000,200,11048391,-795,0,1721264209,12655.970685319997,179.59272888000123,54425.58909576 2024-07-18,00:56:51.000,200,11048319,-795,0,1721264210,12655.970685319997,179.5997780100006,54425.54018592 2024-07-18,00:56:52.000,200,11048391,-795,0,1721264211,12655.984157940002,179.5997780100006,54425.54717304001 2024-07-18,00:56:53.000,200,11048388,-795,0,1721264212,12656.004366870002,179.57158149000315,54425.51223744 2024-07-18,00:56:54.000,200,11048376,-795,0,1721264213,12656.038048419992,179.5786306200025,54425.603070000005 2024-07-18,00:56:55.000,200,11048347,-795,0,1721264214,12656.078466279992,179.5786306200025,54425.65896696 2024-07-18,00:56:56.000,200,11048337,-795,0,1721264215,12656.112147829997,179.62092539999867,54425.651979840004 2024-07-18,00:56:57.000,200,11048388,-795,0,1721264216,12656.132356759997,179.5997780100006,54425.58909576 2024-07-18,00:56:58.000,200,11048364,-795,0,1721264217,12656.085202590002,179.55748323000444,54425.505250320006 2024-07-18,00:56:59.000,200,11048391,-795,0,1721264218,12656.166038310002,179.59272888000123,54425.61704424001 2024-07-18,00:57:00.000,200,11048338,-795,0,1721264219,12656.253610339998,179.64207279000402,54425.67992832 2024-07-18,00:57:01.000,200,11048394,-795,0,1721264220,12656.314237129998,179.64207279000402,54425.770760880005 2024-07-18,00:57:02.000,200,11048369,-795,0,1721264221,12656.334446059998,179.59272888000123,54425.76377376001 2024-07-18,00:57:03.000,200,11048348,-795,0,1721264222,12656.341182369993,179.6138762699993,54425.71486392001 2024-07-18,00:57:04.000,200,11048324,-795,0,1721264223,12656.462435949994,179.64912192000338,54425.78473512001 2024-07-18,00:57:05.000,200,11048408,-795,0,1721264224,12656.46917225999,179.64912192000338,54425.74979952 2024-07-18,00:57:06.000,200,11048364,-795,0,1721264225,12656.50959011999,179.69141669999954,54425.79172224001 2024-07-18,00:57:07.000,200,11048368,-795,0,1721264226,12656.50959011999,179.7125640900049,54425.72883816 2024-07-18,00:57:08.000,200,11048368,-795,0,1721264227,12656.61063476999,179.74076061000233,54425.83364496001 2024-07-18,00:57:09.000,200,11048375,-795,0,1721264228,12656.704943109995,179.74780974000168,54426.05024568001 2024-07-18,00:57:10.000,200,11048376,-795,0,1721264229,12656.785778829995,179.78305538999848,54426.07819416001 2024-07-18,00:57:11.000,200,11048398,-795,0,1721264230,12656.83293299999,179.8253501700019,54426.057232800005 2024-07-18,00:57:12.000,200,11048314,-795,0,1721264231,12656.785778829995,179.8605958199987,54426.04325856 2024-07-18,00:57:13.000,200,11048420,-795,0,1721264232,12656.79925145,179.88174321000406,54426.05024568001 2024-07-18,00:57:14.000,200,11048351,-795,0,1721264233,12656.805987759995,179.91698886000086,54426.05024568001 2024-07-18,00:57:15.000,200,11048374,-795,0,1721264234,12656.85314192999,179.93108711999957,54426.14107824 2024-07-18,00:57:16.000,200,11048382,-795,0,1721264235,12656.85987824,179.98748016000172,54426.25287216 2024-07-18,00:57:17.000,200,11048358,-795,0,1721264236,12656.85987824,180.0086275499998,54426.23889792 2024-07-18,00:57:18.000,200,11048423,-795,0,1721264237,12656.83293299999,179.98043103000236,54426.24588504001 2024-07-18,00:57:19.000,200,11048306,-795,0,1721264238,12656.846405619995,179.98748016000172,54426.26684640001 2024-07-18,00:57:20.000,200,11048384,-795,0,1721264239,12656.805987759995,180.02272580999852,54426.224923680005 2024-07-18,00:57:21.000,200,11048383,-795,0,1721264240,12656.785778829995,180.02272580999852,54426.12011688001 2024-07-18,00:57:22.000,200,11048372,-795,0,1721264241,12656.75209727999,180.04387320000387,54426.12011688001 2024-07-18,00:57:23.000,200,11048421,-795,0,1721264242,12656.69147048999,179.973381900003,54426.1620396 2024-07-18,00:57:24.000,200,11048372,-795,0,1721264243,12656.71841573,180.02977493999788,54426.21793656001 2024-07-18,00:57:25.000,200,11048405,-795,0,1721264244,12656.684734179995,179.99452929000108,54426.28082064 2024-07-18,00:57:26.000,200,11048369,-795,0,1721264245,12656.63758001,179.9099397300015,54426.224923680005 2024-07-18,00:57:27.000,200,11048353,-795,0,1721264246,12656.61063476999,179.88879234000342,54426.25287216 2024-07-18,00:57:28.000,200,11048371,-795,0,1721264247,12656.57021690999,179.8746940800047,54426.18300096 2024-07-18,00:57:29.000,200,11048426,-795,0,1721264248,12656.455699639999,179.81830104000255,54426.176013840006 2024-07-18,00:57:30.000,200,11048312,-795,0,1721264249,12656.422018089994,179.78305538999848,54426.057232800005 2024-07-18,00:57:31.000,200,11048362,-795,0,1721264250,12656.395072849999,179.7619080000004,54426.11312976 2024-07-18,00:57:32.000,200,11048337,-795,0,1721264251,12656.354654989998,179.74076061000233,54426.05024568001 2024-07-18,00:57:33.000,200,11048380,-795,0,1721264252,12656.347918679989,179.62797452999803,54425.89652904 2024-07-18,00:57:34.000,200,11048390,-795,0,1721264253,12656.388336539989,179.5645323600038,54426.01531008 2024-07-18,00:57:35.000,200,11048313,-795,0,1721264254,12656.395072849999,179.59272888000123,54425.97338736 2024-07-18,00:57:36.000,200,11048329,-795,0,1721264255,12656.388336539989,179.5504340999978,54425.93146464001 2024-07-18,00:57:37.000,200,11048401,-795,0,1721264256,12656.368127609989,179.49404106000293,54425.86159344001 2024-07-18,00:57:38.000,200,11048388,-795,0,1721264257,12656.388336539989,179.44469715000014,54425.90351616 2024-07-18,00:57:39.000,200,11048400,-795,0,1721264258,12656.442227019994,179.46584453999822,54426.0222972 2024-07-18,00:57:40.000,200,11048371,-795,0,1721264259,12656.455699639999,179.43764802000078,54425.99434872 2024-07-18,00:57:41.000,200,11048357,-795,0,1721264260,12656.57021690999,179.4165006300027,54426.057232800005 2024-07-18,00:57:42.000,200,11048376,-795,0,1721264261,12656.57021690999,179.4165006300027,54426.07120704 2024-07-18,00:57:43.000,200,11048406,-795,0,1721264262,12656.61063476999,179.42354976000206,54425.97338736 2024-07-18,00:57:44.000,200,11048326,-795,0,1721264263,12656.65105262999,179.40945150000334,54426.06421992 2024-07-18,00:57:45.000,200,11048385,-795,0,1721264264,12656.725152039995,179.39535324000462,54426.14107824 2024-07-18,00:57:46.000,200,11048355,-795,0,1721264265,12656.785778829995,179.43059889000142,54426.06421992 2024-07-18,00:57:47.000,200,11048386,-795,0,1721264266,12656.81946038,179.44469715000014,54426.13409112 2024-07-18,00:57:48.000,200,11048368,-795,0,1721264267,12656.89355978999,179.46584453999822,54426.0921684 2024-07-18,00:57:49.000,200,11048367,-795,0,1721264268,12656.987868129996,179.45879540999886,54426.14806536001 2024-07-18,00:57:50.000,200,11048392,-795,0,1721264269,12657.075440159992,179.4799428000042,54425.95941312001 2024-07-18,00:57:51.000,200,11048397,-795,0,1721264270,12657.061967540001,179.5504340999978,54426.04325856 2024-07-18,00:57:52.000,200,11048353,-795,0,1721264271,12657.156275879992,179.58567975000187,54426.1620396 2024-07-18,00:57:53.000,200,11048396,-795,0,1721264272,12657.237111599992,179.55748323000444,54426.18300096 2024-07-18,00:57:54.000,200,11048315,-795,0,1721264273,12657.257320529992,179.65617105000274,54426.14107824 2024-07-18,00:57:55.000,200,11048380,-795,0,1721264274,12657.297738389992,179.64207279000402,54426.21094944 2024-07-18,00:57:56.000,200,11048363,-795,0,1721264275,12657.304474700002,179.70551495999825,54426.155052480004 2024-07-18,00:57:57.000,200,11048410,-795,0,1721264276,12657.331419939997,179.67731844000082,54426.155052480004 2024-07-18,00:57:58.000,200,11048438,-795,0,1721264277,12657.365101490002,179.67026931000146,54426.25287216 2024-07-18,00:57:59.000,200,11048330,-795,0,1721264278,12657.378574109993,179.67731844000082,54426.21094944 2024-07-18,00:58:00.000,200,11048382,-795,0,1721264279,12657.365101490002,179.70551495999825,54426.25985928 2024-07-18,00:58:01.000,200,11048400,-795,0,1721264280,12657.324683630002,179.68436757000018,54426.106142640005 2024-07-18,00:58:02.000,200,11048408,-795,0,1721264281,12657.304474700002,179.7125640900049,54426.155052480004 2024-07-18,00:58:03.000,200,11048413,-795,0,1721264282,12657.270793149997,179.67026931000146,54426.155052480004 2024-07-18,00:58:04.000,200,11048423,-795,0,1721264283,12657.331419939997,179.7125640900049,54426.28082064 2024-07-18,00:58:05.000,200,11048387,-795,0,1721264284,12657.351628869998,179.67026931000146,54426.37864032 2024-07-18,00:58:06.000,200,11048420,-795,0,1721264285,12657.331419939997,179.6632201800021,54426.36466608001 2024-07-18,00:58:07.000,200,11048346,-795,0,1721264286,12657.270793149997,179.6984658299989,54426.3716532 2024-07-18,00:58:08.000,200,11048399,-795,0,1721264287,12657.237111599992,179.67026931000146,54426.25287216 2024-07-18,00:58:09.000,200,11048353,-795,0,1721264288,12657.223638980002,179.63502366000466,54426.31575624001 2024-07-18,00:58:10.000,200,11048409,-795,0,1721264289,12657.237111599992,179.64912192000338,54426.46248576001 2024-07-18,00:58:11.000,200,11048388,-795,0,1721264290,12657.169748499997,179.5997780100006,54426.35767896 2024-07-18,00:58:12.000,200,11048418,-795,0,1721264291,12657.156275879992,179.59272888000123,54426.30876912 2024-07-18,00:58:13.000,200,11048376,-795,0,1721264292,12657.149539569997,179.5645323600038,54426.32973048 2024-07-18,00:58:14.000,200,11048396,-795,0,1721264293,12657.176484809992,179.515188450001,54426.36466608001 2024-07-18,00:58:15.000,200,11048353,-795,0,1721264294,12657.176484809992,179.49404106000293,54426.42056304 2024-07-18,00:58:16.000,200,11048323,-795,0,1721264295,12657.156275879992,179.50813932000165,54426.32973048 2024-07-18,00:58:17.000,200,11048419,-795,0,1721264296,12657.149539569997,179.47289367000485,54426.20396232 2024-07-18,00:58:18.000,200,11048406,-795,0,1721264297,12657.156275879992,179.45879540999886,54426.26684640001 2024-07-18,00:58:19.000,200,11048405,-795,0,1721264298,12657.223638980002,179.4517462799995,54426.322743360004 2024-07-18,00:58:20.000,200,11048375,-795,0,1721264299,12657.277529459992,179.43764802000078,54426.24588504001 2024-07-18,00:58:21.000,200,11048398,-795,0,1721264300,12657.331419939997,179.388304109998,54426.18300096 2024-07-18,00:58:22.000,200,11048405,-795,0,1721264301,12657.459409829993,179.388304109998,54426.19697520001 2024-07-18,00:58:23.000,200,11048387,-795,0,1721264302,12657.479618759993,179.46584453999822,54426.057232800005 2024-07-18,00:58:24.000,200,11048364,-795,0,1721264303,12657.445937209988,179.515188450001,54426.00133584001 2024-07-18,00:58:25.000,200,11048306,-795,0,1721264304,12657.358365179993,179.5010901900023,54425.987361600004 2024-07-18,00:58:26.000,200,11048413,-795,0,1721264305,12657.425728280003,179.44469715000014,54426.05024568001 2024-07-18,00:58:27.000,200,11048412,-795,0,1721264306,12657.412255659998,179.38125497999863,54426.11312976 2024-07-18,00:58:28.000,200,11048368,-795,0,1721264307,12657.546981859989,179.38125497999863,54426.21094944 2024-07-18,00:58:29.000,200,11048392,-795,0,1721264308,12657.614344959999,179.388304109998,54426.343704720006 2024-07-18,00:58:30.000,200,11048390,-795,0,1721264309,12657.661499129994,179.33896020000248,54426.31575624001 2024-07-18,00:58:31.000,200,11048401,-795,0,1721264310,12657.607608649989,179.3530584600012,54426.21094944 2024-07-18,00:58:32.000,200,11048320,-795,0,1721264311,12657.695180679999,179.388304109998,54426.24588504001 2024-07-18,00:58:33.000,200,11048322,-795,0,1721264312,12657.735598539999,179.33896020000248,54426.28780776001 2024-07-18,00:58:34.000,200,11048418,-795,0,1721264313,12657.742334849994,179.37420584999927,54426.32973048 2024-07-18,00:58:35.000,200,11048374,-795,0,1721264314,12657.78948901999,179.40945150000334,54426.44851152 2024-07-18,00:58:36.000,200,11048391,-795,0,1721264315,12657.802961639994,179.42354976000206,54426.44851152 2024-07-18,00:58:37.000,200,11048411,-795,0,1721264316,12657.79622533,179.4165006300027,54426.44851152 2024-07-18,00:58:38.000,200,11048397,-795,0,1721264317,12657.82990687999,179.43059889000142,54426.490434240004 2024-07-18,00:58:39.000,200,11048351,-795,0,1721264318,12657.883797359995,179.46584453999822,54426.63017664001 2024-07-18,00:58:40.000,200,11048336,-795,0,1721264319,12657.863588429995,179.49404106000293,54426.56729256 2024-07-18,00:58:41.000,200,11048395,-795,0,1721264320,12657.89726998,179.4799428000042,54426.52536984 2024-07-18,00:58:42.000,200,11048385,-795,0,1721264321,12657.843379499995,179.54338496999844,54426.47646 2024-07-18,00:58:43.000,200,11048391,-795,0,1721264322,12657.83664319,179.55748323000444,54426.42056304 2024-07-18,00:58:44.000,200,11048379,-795,0,1721264323,12657.863588429995,179.57158149000315,54426.609215280005 2024-07-18,00:58:45.000,200,11048414,-795,0,1721264324,12657.863588429995,179.55748323000444,54426.58126680001 2024-07-18,00:58:46.000,200,11048367,-795,0,1721264325,12657.87706105,179.57158149000315,54426.63017664001 2024-07-18,00:58:47.000,200,11048325,-795,0,1721264326,12657.843379499995,179.57158149000315,54426.52536984 2024-07-18,00:58:48.000,200,11048293,-795,0,1721264327,12657.80969794999,179.62092539999867,54426.47646 2024-07-18,00:58:49.000,200,11048349,-795,0,1721264328,12657.85011580999,179.6138762699993,54426.49742136 2024-07-18,00:58:50.000,200,11048358,-795,0,1721264329,12657.863588429995,179.65617105000274,54426.60222816001 2024-07-18,00:58:51.000,200,11048431,-795,0,1721264330,12657.782752709994,179.6138762699993,54426.13409112 2024-07-18,00:58:52.000,200,11048383,-795,0,1721264331,12657.843379499995,179.64912192000338,54426.51838272 2024-07-18,00:58:53.000,200,11048360,-795,0,1721264332,12657.89053366999,179.64912192000338,54426.58126680001 2024-07-18,00:58:54.000,200,11048433,-795,0,1721264333,12657.924215219995,179.62092539999867,54426.56729256 2024-07-18,00:58:55.000,200,11048322,-795,0,1721264334,12657.924215219995,179.63502366000466,54426.56729256 2024-07-18,00:58:56.000,200,11048404,-795,0,1721264335,12657.863588429995,179.64912192000338,54426.48344712001 2024-07-18,00:58:57.000,200,11048335,-795,0,1721264336,12657.85685212,179.67731844000082,54426.36466608001 2024-07-18,00:58:58.000,200,11048413,-795,0,1721264337,12657.95789677,179.65617105000274,54426.5463312 2024-07-18,00:58:59.000,200,11048422,-795,0,1721264338,12658.005050939995,179.6632201800021,54426.53934408 2024-07-18,00:59:00.000,200,11048341,-795,0,1721264339,12658.025259869995,179.6632201800021,54426.58126680001 2024-07-18,00:59:01.000,200,11048398,-795,0,1721264340,12658.05894142,179.68436757000018,54426.57427968 2024-07-18,00:59:02.000,200,11048401,-795,0,1721264341,12658.126304519996,179.69141669999954,54426.62318952001 2024-07-18,00:59:03.000,200,11048398,-795,0,1721264342,12658.153249759991,179.71961322000425,54426.50440848001 2024-07-18,00:59:04.000,200,11048367,-795,0,1721264343,12658.254294409991,179.69141669999954,54426.560305440005 2024-07-18,00:59:05.000,200,11048393,-795,0,1721264344,12658.335130129992,179.67026931000146,54426.51838272 2024-07-18,00:59:06.000,200,11048399,-795,0,1721264345,12658.308184889996,179.5645323600038,54426.57427968 2024-07-18,00:59:07.000,200,11048396,-795,0,1721264346,12658.234085479991,179.57158149000315,54426.48344712001 2024-07-18,00:59:08.000,200,11048404,-795,0,1721264347,12658.274503339991,179.64207279000402,54426.66511224 2024-07-18,00:59:09.000,200,11048387,-795,0,1721264348,12658.375547989992,179.62092539999867,54426.76991904001 2024-07-18,00:59:10.000,200,11048439,-795,0,1721264349,12658.368811679997,179.62092539999867,54426.83280312 2024-07-18,00:59:11.000,200,11048381,-795,0,1721264350,12658.395756919992,179.67026931000146,54426.81184176 2024-07-18,00:59:12.000,200,11048341,-795,0,1721264351,12658.355339059992,179.69141669999954,54426.71402208 2024-07-18,00:59:13.000,200,11048371,-795,0,1721264352,12658.409229539997,179.63502366000466,54426.65113800001 2024-07-18,00:59:14.000,200,11048388,-795,0,1721264353,12658.415965849992,179.68436757000018,54426.70703496 2024-07-18,00:59:15.000,200,11048391,-795,0,1721264354,12658.409229539997,179.65617105000274,54426.64415088 2024-07-18,00:59:16.000,200,11048380,-795,0,1721264355,12658.476592639992,179.69141669999954,54426.825816000004 2024-07-18,00:59:17.000,200,11048432,-795,0,1721264356,12658.517010499992,179.68436757000018,54426.85376448 2024-07-18,00:59:18.000,200,11048360,-795,0,1721264357,12658.543955740002,179.7125640900049,54426.88870008001 2024-07-18,00:59:19.000,200,11048362,-795,0,1721264358,12658.510274189997,179.71961322000425,54426.87472584 2024-07-18,00:59:20.000,200,11048390,-795,0,1721264359,12658.503537880002,179.70551495999825,54426.90267432 2024-07-18,00:59:21.000,200,11048428,-795,0,1721264360,12658.476592639992,179.7266623500036,54426.76293192 2024-07-18,00:59:22.000,200,11048429,-795,0,1721264361,12658.550692049997,179.77600625999912,54426.76991904001 2024-07-18,00:59:23.000,200,11048394,-795,0,1721264362,12658.517010499992,179.71961322000425,54426.83979024001 2024-07-18,00:59:24.000,200,11048420,-795,0,1721264363,12658.604582530003,179.7619080000004,54426.93760992001 2024-07-18,00:59:25.000,200,11048430,-795,0,1721264364,12658.692154559998,179.77600625999912,54426.98651976001 2024-07-18,00:59:26.000,200,11048420,-795,0,1721264365,12658.665209319988,179.79715365000447,54426.98651976001 2024-07-18,00:59:27.000,200,11048363,-795,0,1721264366,12658.611318839998,179.81830104000255,54426.9306228 2024-07-18,00:59:28.000,200,11048356,-795,0,1721264367,12658.685418249988,179.8112519100032,54426.95857128001 2024-07-18,00:59:29.000,200,11048321,-795,0,1721264368,12658.665209319988,179.79010451999784,54426.88171296 2024-07-18,00:59:30.000,200,11048401,-795,0,1721264369,12658.712363489998,179.83239930000127,54426.91664856001 2024-07-18,00:59:31.000,200,11048418,-795,0,1721264370,12658.645000389988,179.83239930000127,54426.76991904001 2024-07-18,00:59:32.000,200,11048404,-795,0,1721264371,12658.698890869993,179.8253501700019,54426.86773872001 2024-07-18,00:59:33.000,200,11048409,-795,0,1721264372,12658.759517659993,179.8253501700019,54426.90267432 2024-07-18,00:59:34.000,200,11048377,-795,0,1721264373,12658.766253969989,179.80420278000383,54426.83979024001 2024-07-18,00:59:35.000,200,11048373,-795,0,1721264374,12658.772990279998,179.8253501700019,54426.83979024001 2024-07-18,00:59:36.000,200,11048393,-795,0,1721264375,12658.766253969989,179.80420278000383,54426.6860736 2024-07-18,00:59:37.000,200,11048355,-795,0,1721264376,12658.820144449994,179.79010451999784,54426.69306072 2024-07-18,00:59:38.000,200,11048389,-795,0,1721264377,12658.853825999999,179.76895712999976,54426.73498344 2024-07-18,00:59:39.000,200,11048396,-795,0,1721264378,12658.88750754999,179.81830104000255,54426.78389328 2024-07-18,00:59:40.000,200,11048395,-795,0,1721264379,12658.934661719999,179.8605958199987,54426.88870008001 2024-07-18,00:59:41.000,200,11048354,-795,0,1721264380,12658.961606959994,179.8253501700019,54426.95857128001 2024-07-18,00:59:42.000,200,11048401,-795,0,1721264381,12658.94813433999,179.83944843000063,54427.00748112001 2024-07-18,00:59:43.000,200,11048371,-795,0,1721264382,12658.941398029994,179.85354668999935,54426.88171296 2024-07-18,00:59:44.000,200,11048355,-795,0,1721264383,12658.961606959994,179.88879234000342,54427.000494 2024-07-18,00:59:45.000,200,11048403,-795,0,1721264384,12658.921189099994,179.88174321000406,54426.95158416 2024-07-18,00:59:46.000,200,11048415,-795,0,1721264385,12658.934661719999,179.9099397300015,54427.000494 2024-07-18,00:59:47.000,200,11048387,-795,0,1721264386,12658.914452789999,179.9099397300015,54426.92363568 2024-07-18,00:59:48.000,200,11048394,-795,0,1721264387,12658.934661719999,179.88174321000406,54426.9306228 2024-07-18,00:59:49.000,200,11048414,-795,0,1721264388,12658.94813433999,179.83239930000127,54426.95158416 2024-07-18,00:59:50.000,200,11048429,-795,0,1721264389,12659.042442679995,179.7266623500036,54427.04241672 2024-07-18,00:59:51.000,200,11048387,-795,0,1721264390,12659.23779567,179.7125640900049,54427.08433944001 2024-07-18,00:59:52.000,200,11048388,-795,0,1721264391,12659.224323049995,179.77600625999912,54426.91664856001 2024-07-18,00:59:53.000,200,11048353,-795,0,1721264392,12659.37925818,179.88174321000406,54426.95857128001 2024-07-18,00:59:54.000,200,11048416,-795,0,1721264393,12659.35904925,180.0368240700045,54427.0703652 2024-07-18,00:59:55.000,200,11048416,-795,0,1721264394,12659.29842246,180.1073153699981,54427.12626216001 2024-07-18,00:59:56.000,200,11048417,-795,0,1721264395,12659.264740909995,180.17780666999897,54427.15421064001 2024-07-18,00:59:57.000,200,11048362,-795,0,1721264396,12659.15022363999,180.22715058000176,54427.063378080005 2024-07-18,00:59:58.000,200,11048360,-795,0,1721264397,12659.13675102,180.21305232000304,54427.08433944001 2024-07-18,00:59:59.000,200,11048391,-795,0,1721264398,12659.183905189995,180.2201014500024,54427.19613336 2024-07-18,01:00:00.000,200,11048356,-795,0,1721264399,12659.15695995,180.26239622999856,54427.231068960005 2024-07-18,01:00:01.000,200,11048403,-795,0,1721264400,12658.98855219999,180.24124884000048,54426.81184176 2024-07-18,01:00:02.000,200,11048379,-795,0,1721264401,12659.11654209,180.24829796999984,54427.14722352 2024-07-18,01:00:03.000,200,11048398,-795,0,1721264402,12659.17043256999,180.24829796999984,54427.161197760004 2024-07-18,01:00:04.000,200,11048406,-795,0,1721264403,12659.163696259995,180.2201014500024,54427.17517200001 2024-07-18,01:00:05.000,200,11048392,-795,0,1721264404,12659.143487329995,180.23419971000112,54427.25203032001 2024-07-18,01:00:06.000,200,11048404,-795,0,1721264405,12659.15022363999,180.21305232000304,54427.21709472 2024-07-18,01:00:07.000,200,11048398,-795,0,1721264406,12659.17716888,180.14961015000154,54427.279978800005 2024-07-18,01:00:08.000,200,11048388,-795,0,1721264407,12659.143487329995,180.18485579999833,54427.279978800005 2024-07-18,01:00:09.000,200,11048398,-795,0,1721264408,12659.09633316,180.1214136300041,54427.112287920005 2024-07-18,01:00:10.000,200,11048409,-795,0,1721264409,12659.13675102,180.1073153699981,54427.1402364 2024-07-18,01:00:11.000,200,11048415,-795,0,1721264410,12659.15695995,180.1073153699981,54427.26600456 2024-07-18,01:00:12.000,200,11048414,-795,0,1721264411,12659.143487329995,180.06502059000195,54427.1402364 2024-07-18,01:00:13.000,200,11048406,-795,0,1721264412,12659.204114119995,180.0086275499998,54427.18914624 2024-07-18,01:00:14.000,200,11048363,-795,0,1721264413,12659.123278399995,180.0086275499998,54427.03542960001 2024-07-18,01:00:15.000,200,11048376,-795,0,1721264414,12659.23105935999,179.98748016000172,54427.19613336 2024-07-18,01:00:16.000,200,11048280,-795,0,1721264415,12659.224323049995,179.96633277000365,54427.15421064001 2024-07-18,01:00:17.000,200,11048393,-795,0,1721264416,12659.244531979995,179.95223450999765,54427.1402364 2024-07-18,01:00:18.000,200,11048399,-795,0,1721264417,12659.224323049995,179.9099397300015,54427.16818488 2024-07-18,01:00:19.000,200,11048420,-795,0,1721264418,12659.27147721999,179.90289060000214,54427.04241672 2024-07-18,01:00:20.000,200,11048402,-795,0,1721264419,12659.325367699996,179.92403799000022,54427.10530080001 2024-07-18,01:00:21.000,200,11048393,-795,0,1721264420,12659.426412349996,179.86764494999807,54427.293953039996 2024-07-18,01:00:22.000,200,11048412,-795,0,1721264421,12659.493775449992,179.85354668999935,54427.21709472 2024-07-18,01:00:23.000,200,11048332,-795,0,1721264422,12659.433148659991,179.88879234000342,54427.161197760004 2024-07-18,01:00:24.000,200,11048298,-795,0,1721264423,12659.473566519991,179.92403799000022,54427.161197760004 2024-07-18,01:00:25.000,200,11048292,-795,0,1721264424,12659.534193309992,179.88879234000342,54427.27299168001 2024-07-18,01:00:26.000,200,11048367,-795,0,1721264425,12659.554402239992,179.9099397300015,54427.279978800005 2024-07-18,01:00:27.000,200,11048385,-795,0,1721264426,12659.561138550001,179.90289060000214,54427.27299168001 2024-07-18,01:00:28.000,200,11048375,-795,0,1721264427,12659.554402239992,179.91698886000086,54427.28696592 2024-07-18,01:00:29.000,200,11048374,-795,0,1721264428,12659.608292719997,179.973381900003,54427.35683712 2024-07-18,01:00:30.000,200,11048355,-795,0,1721264429,12659.648710579997,179.9592836400043,54427.42670832 2024-07-18,01:00:31.000,200,11048373,-795,0,1721264430,12659.668919509997,179.98748016000172,54427.40574696 2024-07-18,01:00:32.000,200,11048373,-795,0,1721264431,12659.675655819992,180.02272580999852,54427.349850000006 2024-07-18,01:00:33.000,200,11048331,-795,0,1721264432,12659.668919509997,180.0368240700045,54427.349850000006 2024-07-18,01:00:34.000,200,11048444,-795,0,1721264433,12659.722809990002,180.05092233000323,54427.398759840005 2024-07-18,01:00:35.000,200,11048375,-795,0,1721264434,12659.763227850002,180.08616798000003,54427.447669680005 2024-07-18,01:00:36.000,200,11048383,-795,0,1721264435,12659.689128439997,180.10026623999875,54427.28696592 2024-07-18,01:00:37.000,200,11048390,-795,0,1721264436,12659.695864749992,180.08616798000003,54427.33587576 2024-07-18,01:00:38.000,200,11048375,-795,0,1721264437,12659.722809990002,180.1707575399996,54427.42670832 2024-07-18,01:00:39.000,200,11048347,-795,0,1721264438,12659.621765340002,180.1707575399996,54427.2450432 2024-07-18,01:00:40.000,200,11048410,-795,0,1721264439,12659.736282609992,180.1566592800009,54427.517540880006 2024-07-18,01:00:41.000,200,11048407,-795,0,1721264440,12659.689128439997,180.16370841000025,54427.44068256001 2024-07-18,01:00:42.000,200,11048405,-795,0,1721264441,12659.722809990002,180.2201014500024,54427.447669680005 2024-07-18,01:00:43.000,200,11048407,-795,0,1721264442,12659.709337369997,180.2201014500024,54427.43369544 2024-07-18,01:00:44.000,200,11048382,-795,0,1721264443,12659.769964159997,180.21305232000304,54427.54548936 2024-07-18,01:00:45.000,200,11048408,-795,0,1721264444,12659.823854640003,180.1707575399996,54427.615360560005 2024-07-18,01:00:46.000,200,11048415,-795,0,1721264445,12659.790173089998,180.19895406000433,54427.50356664 2024-07-18,01:00:47.000,200,11048392,-795,0,1721264446,12659.783436780002,180.19895406000433,54427.48959240001 2024-07-18,01:00:48.000,200,11048357,-795,0,1721264447,12659.796909399993,180.1919049299977,54427.48959240001 2024-07-18,01:00:49.000,200,11048407,-795,0,1721264448,12659.823854640003,180.14256102000218,54427.48959240001 2024-07-18,01:00:50.000,200,11048395,-795,0,1721264449,12659.857536189993,180.14961015000154,54427.46863104001 2024-07-18,01:00:51.000,200,11048375,-795,0,1721264450,12659.897954049993,180.1073153699981,54427.524528 2024-07-18,01:00:52.000,200,11048395,-795,0,1721264451,12659.877745119993,180.0720697200013,54427.447669680005 2024-07-18,01:00:53.000,200,11048376,-795,0,1721264452,12659.877745119993,180.0932171099994,54427.48260528 2024-07-18,01:00:54.000,200,11048404,-795,0,1721264453,12659.972053459998,180.00157842000044,54427.43369544 2024-07-18,01:00:55.000,200,11048342,-795,0,1721264454,12659.998998699994,180.0086275499998,54427.55946360001 2024-07-18,01:00:56.000,200,11048383,-795,0,1721264455,12659.992262389998,179.98043103000236,54427.37779848 2024-07-18,01:00:57.000,200,11048396,-795,0,1721264456,12659.924899289988,179.91698886000086,54427.25203032001 2024-07-18,01:00:58.000,200,11048299,-795,0,1721264457,12660.025943939989,179.92403799000022,54427.30792728 2024-07-18,01:00:59.000,200,11048407,-795,0,1721264458,12660.025943939989,179.89584147000278,54427.447669680005 2024-07-18,01:01:00.000,200,11048402,-795,0,1721264459,12660.086570729989,179.86764494999807,54427.461643919996 2024-07-18,01:01:01.000,200,11048375,-795,0,1721264460,12660.079834419994,179.81830104000255,54427.51055376001 2024-07-18,01:01:02.000,200,11048376,-795,0,1721264461,12660.10677965999,179.79010451999784,54427.447669680005 2024-07-18,01:01:03.000,200,11048338,-795,0,1721264462,12660.120252279994,179.7619080000004,54427.398759840005 2024-07-18,01:01:04.000,200,11048341,-795,0,1721264463,12660.14719751999,179.77600625999912,54427.461643919996 2024-07-18,01:01:05.000,200,11048358,-795,0,1721264464,12660.133724899999,179.76895712999976,54427.51055376001 2024-07-18,01:01:06.000,200,11048421,-795,0,1721264465,12660.16740644999,179.80420278000383,54427.48260528 2024-07-18,01:01:07.000,200,11048431,-795,0,1721264466,12660.12698858999,179.78305538999848,54427.43369544 2024-07-18,01:01:08.000,200,11048384,-795,0,1721264467,12660.133724899999,179.8605958199987,54427.447669680005 2024-07-18,01:01:09.000,200,11048416,-795,0,1721264468,12660.174142759999,179.8112519100032,54427.57343784 2024-07-18,01:01:10.000,200,11048382,-795,0,1721264469,12660.18761537999,179.85354668999935,54427.55946360001 2024-07-18,01:01:11.000,200,11048346,-795,0,1721264470,12660.19435169,179.8746940800047,54427.50356664 2024-07-18,01:01:12.000,200,11048387,-795,0,1721264471,12660.12698858999,179.8605958199987,54427.3847856 2024-07-18,01:01:13.000,200,11048343,-795,0,1721264472,12660.14719751999,179.79010451999784,54427.35683712 2024-07-18,01:01:14.000,200,11048428,-795,0,1721264473,12660.241505859995,179.8112519100032,54427.42670832 2024-07-18,01:01:15.000,200,11048383,-795,0,1721264474,12660.32907788999,179.75485887000104,54427.36382424 2024-07-18,01:01:16.000,200,11048393,-795,0,1721264475,12660.382968369995,179.79715365000447,54427.28696592 2024-07-18,01:01:17.000,200,11048406,-795,0,1721264476,12660.463804089995,179.93108711999957,54427.35683712 2024-07-18,01:01:18.000,200,11048377,-795,0,1721264477,12660.36949574999,180.0368240700045,54427.398759840005 2024-07-18,01:01:19.000,200,11048367,-795,0,1721264478,12660.322341579995,180.07911885000067,54427.50356664 2024-07-18,01:01:20.000,200,11048376,-795,0,1721264479,12660.3358142,180.12846276000346,54427.55946360001 2024-07-18,01:01:21.000,200,11048408,-795,0,1721264480,12660.20782430999,180.1073153699981,54427.55247648 2024-07-18,01:01:22.000,200,11048371,-795,0,1721264481,12660.261714789995,180.1073153699981,54427.53850224001 2024-07-18,01:01:23.000,200,11048363,-795,0,1721264482,12660.221296929994,180.12846276000346,54427.58042496 2024-07-18,01:01:24.000,200,11048414,-795,0,1721264483,12660.28866002999,180.1566592800009,54427.67824464001 2024-07-18,01:01:25.000,200,11048394,-795,0,1721264484,12660.26845109999,180.07911885000067,54427.69221888 2024-07-18,01:01:26.000,200,11048378,-795,0,1721264485,12660.27518741,180.08616798000003,54427.65029616 2024-07-18,01:01:27.000,200,11048324,-795,0,1721264486,12660.21456062,180.13551189000282,54427.64330904 2024-07-18,01:01:28.000,200,11048306,-795,0,1721264487,12660.27518741,180.13551189000282,54427.70619312001 2024-07-18,01:01:29.000,200,11048376,-795,0,1721264488,12660.28866002999,180.1214136300041,54427.72016736 2024-07-18,01:01:30.000,200,11048383,-795,0,1721264489,12660.261714789995,180.14256102000218,54427.65728328001 2024-07-18,01:01:31.000,200,11048414,-795,0,1721264490,12660.25497848,180.1073153699981,54427.664270400004 2024-07-18,01:01:32.000,200,11048388,-795,0,1721264491,12660.221296929994,180.14961015000154,54427.58042496 2024-07-18,01:01:33.000,200,11048383,-795,0,1721264492,12660.24824216999,180.13551189000282,54427.65728328001 2024-07-18,01:01:34.000,200,11048389,-795,0,1721264493,12660.26845109999,180.13551189000282,54427.685231760006 2024-07-18,01:01:35.000,200,11048387,-795,0,1721264494,12660.281923719995,180.13551189000282,54427.71318024 2024-07-18,01:01:36.000,200,11048403,-795,0,1721264495,12660.24824216999,180.16370841000025,54427.615360560005 2024-07-18,01:01:37.000,200,11048398,-795,0,1721264496,12660.20782430999,180.14961015000154,54427.58042496 2024-07-18,01:01:38.000,200,11048383,-795,0,1721264497,12660.18761537999,180.18485579999833,54427.4546568 2024-07-18,01:01:39.000,200,11048404,-795,0,1721264498,12660.23476955,180.18485579999833,54427.60837344001 2024-07-18,01:01:40.000,200,11048418,-795,0,1721264499,12660.27518741,180.2201014500024,54427.60138632 2024-07-18,01:01:41.000,200,11048382,-795,0,1721264500,12660.25497848,180.21305232000304,54427.69221888 2024-07-18,01:01:42.000,200,11048384,-795,0,1721264501,12660.29539634,180.22715058000176,54427.685231760006 2024-07-18,01:01:43.000,200,11048361,-795,0,1721264502,12660.25497848,180.24124884000048,54427.64330904 2024-07-18,01:01:44.000,200,11048373,-795,0,1721264503,12660.21456062,180.2553470999992,54427.64330904 2024-07-18,01:01:45.000,200,11048398,-795,0,1721264504,12660.31560527,180.23419971000112,54427.75510296001 2024-07-18,01:01:46.000,200,11048395,-795,0,1721264505,12660.261714789995,180.29059275000327,54427.72715448001 2024-07-18,01:01:47.000,200,11048400,-795,0,1721264506,12660.221296929994,180.29764188000263,54427.64330904 2024-07-18,01:01:48.000,200,11048362,-795,0,1721264507,12660.21456062,180.33993665999878,54427.65728328001 2024-07-18,01:01:49.000,200,11048430,-795,0,1721264508,12660.241505859995,180.33993665999878,54427.7690772 2024-07-18,01:01:50.000,200,11048338,-675,0,1721264509,12660.21456062,180.37518231000286,54427.7690772 2024-07-18,01:01:51.000,200,11048365,-795,0,1721264510,12660.21456062,180.37518231000286,54427.75510296001 2024-07-18,01:01:52.000,200,11048378,-795,0,1721264511,12660.120252279994,180.4033788300003,54427.615360560005 2024-07-18,01:01:53.000,200,11048376,-795,0,1721264512,12660.133724899999,180.41042795999965,54427.70619312001 2024-07-18,01:01:54.000,200,11048317,-795,0,1721264513,12659.958580839993,180.49501751999924,54427.664270400004 2024-07-18,01:01:55.000,200,11048408,-795,0,1721264514,12660.012471319998,180.4668210000018,54427.7690772 2024-07-18,01:01:56.000,200,11048387,-795,0,1721264515,12660.066361799989,180.52321404000395,54427.8389484 2024-07-18,01:01:57.000,200,11048409,-795,0,1721264516,12660.046152869989,180.48796838999988,54427.84593552001 2024-07-18,01:01:58.000,200,11048422,-795,0,1721264517,12659.985526079989,180.5161649100046,54427.79003856 2024-07-18,01:01:59.000,200,11048375,-795,0,1721264518,12659.958580839993,180.49501751999924,54427.831961280004 2024-07-18,01:02:00.000,200,11048361,-795,0,1721264519,12659.911426669998,180.53731230000267,54427.7690772 2024-07-18,01:02:01.000,200,11048430,-795,0,1721264520,12659.897954049993,180.5302631700033,54427.79003856 2024-07-18,01:02:02.000,200,11048404,-795,0,1721264521,12659.830590949998,180.52321404000395,54427.72715448001 2024-07-18,01:02:03.000,200,11048442,-795,0,1721264522,12659.796909399993,180.50911577999796,54427.69221888 2024-07-18,01:02:04.000,200,11048414,-795,0,1721264523,12659.810382019998,180.54436143000203,54427.81798704 2024-07-18,01:02:05.000,200,11048402,-795,0,1721264524,12659.763227850002,180.5161649100046,54427.85990976 2024-07-18,01:02:06.000,200,11048386,-795,0,1721264525,12659.743018920002,180.53731230000267,54427.797025679996 2024-07-18,01:02:07.000,200,11048398,-795,0,1721264526,12659.756491539993,180.54436143000203,54427.79003856 2024-07-18,01:02:08.000,200,11048373,-795,0,1721264527,12659.689128439997,180.57255794999946,54427.72715448001 2024-07-18,01:02:09.000,200,11048441,-795,0,1721264528,12659.641974270002,180.60780360000354,54427.74811584 2024-07-18,01:02:10.000,200,11048392,-795,0,1721264529,12659.641974270002,180.6289509900016,54427.734141600005 2024-07-18,01:02:11.000,200,11048377,-795,0,1721264530,12659.615029029992,180.6148527300029,54427.72715448001 2024-07-18,01:02:12.000,200,11048382,-795,0,1721264531,12659.527456999997,180.65714750999905,54427.70619312001 2024-07-18,01:02:13.000,200,11048417,-795,0,1721264532,12659.574611169992,180.68534403000376,54427.79003856 2024-07-18,01:02:14.000,200,11048335,-795,0,1721264533,12659.527456999997,180.69944229000248,54427.79003856 2024-07-18,01:02:15.000,200,11048441,-795,0,1721264534,12659.547665929997,180.69944229000248,54427.74811584 2024-07-18,01:02:16.000,200,11048371,-795,0,1721264535,12659.507248069996,180.73468793999928,54427.72715448001 2024-07-18,01:02:17.000,200,11048414,-795,0,1721264536,12659.406203419996,180.748786199998,54427.615360560005 2024-07-18,01:02:18.000,200,11048388,-795,0,1721264537,12659.412939729991,180.7769827200027,54427.60837344001 2024-07-18,01:02:19.000,200,11048402,-795,0,1721264538,12659.426412349996,180.79108098000142,54427.75510296001 2024-07-18,01:02:20.000,200,11048413,-795,0,1721264539,12659.412939729991,180.8122283699995,54427.7690772 2024-07-18,01:02:21.000,200,11048404,-795,0,1721264540,12659.345576629996,180.84042489000421,54427.831961280004 2024-07-18,01:02:22.000,200,11048406,-795,0,1721264541,12659.33210400999,180.90386705999845,54427.75510296001 2024-07-18,01:02:23.000,200,11048388,-795,0,1721264542,12659.27147721999,180.90386705999845,54427.67824464001 2024-07-18,01:02:24.000,200,11048402,-795,0,1721264543,12659.23779567,180.97435835999931,54427.71318024 2024-07-18,01:02:25.000,200,11048400,-795,0,1721264544,12659.23105935999,180.9602601000006,54427.71318024 2024-07-18,01:02:26.000,200,11048394,-795,0,1721264545,12659.163696259995,180.98140748999867,54427.699206 2024-07-18,01:02:27.000,200,11048414,-795,0,1721264546,12659.08959684999,180.9602601000006,54427.57343784 2024-07-18,01:02:28.000,200,11048403,-795,0,1721264547,12659.06938791999,181.00255488000403,54427.615360560005 2024-07-18,01:02:29.000,200,11048388,-795,0,1721264548,12659.09633316,181.0096040100034,54427.734141600005 2024-07-18,01:02:30.000,200,11048385,-795,0,1721264549,12659.04917898999,181.03075140000146,54427.685231760006 2024-07-18,01:02:31.000,200,11048414,-795,0,1721264550,12658.981815889994,181.06599704999826,54427.664270400004 2024-07-18,01:02:32.000,200,11048370,-795,0,1721264551,12658.90771647999,181.10124270000233,54427.53151512 2024-07-18,01:02:33.000,200,11048365,-795,0,1721264552,12658.88750754999,181.08009531000425,54427.53850224001 2024-07-18,01:02:34.000,200,11048385,-795,0,1721264553,12658.880771239994,181.04484966000018,54427.63632192001 2024-07-18,01:02:35.000,200,11048398,-795,0,1721264554,12658.894243859999,181.0871444400036,54427.67824464001 2024-07-18,01:02:36.000,200,11048390,-795,0,1721264555,12658.833617069999,181.1082918300017,54427.55946360001 2024-07-18,01:02:37.000,200,11048447,-795,0,1721264556,12658.833617069999,181.1082918300017,54427.60138632 2024-07-18,01:02:38.000,200,11048382,-795,0,1721264557,12658.894243859999,181.1082918300017,54427.70619312001 2024-07-18,01:02:39.000,200,11048435,-795,0,1721264558,12658.88750754999,181.0589479199989,54427.699206 2024-07-18,01:02:40.000,200,11048385,-795,0,1721264559,12658.840353379994,181.08009531000425,54427.664270400004 2024-07-18,01:02:41.000,200,11048390,-795,0,1721264560,12658.826880759989,181.0589479199989,54427.54548936 2024-07-18,01:02:42.000,200,11048383,-795,0,1721264561,12658.820144449994,181.0730461800049,54427.53850224001 2024-07-18,01:02:43.000,200,11048393,-795,0,1721264562,12658.826880759989,181.0730461800049,54427.54548936 2024-07-18,01:02:44.000,200,11048430,-795,0,1721264563,12658.894243859999,181.09419357000297,54427.65029616 2024-07-18,01:02:45.000,200,11048382,-795,0,1721264564,12658.90771647999,181.06599704999826,54427.734141600005 2024-07-18,01:02:46.000,200,11048373,-795,0,1721264565,12658.860562309994,181.09419357000297,54427.60138632 2024-07-18,01:02:47.000,200,11048438,-795,0,1721264566,12658.847089689989,181.0730461800049,54427.447669680005 2024-07-18,01:02:48.000,200,11048322,-795,0,1721264567,12658.826880759989,181.10124270000233,54427.55946360001 2024-07-18,01:02:49.000,200,11048435,-795,0,1721264568,12658.860562309994,181.1223900900004,54427.53850224001 2024-07-18,01:02:50.000,200,11048428,-795,0,1721264569,12658.806671829989,181.1223900900004,54427.55946360001 2024-07-18,01:02:51.000,200,11048418,-795,0,1721264570,12658.779726589994,181.1082918300017,54427.57343784 2024-07-18,01:02:52.000,200,11048407,-795,0,1721264571,12658.752781349998,181.20697965,54427.53151512 2024-07-18,01:02:53.000,200,11048421,-795,0,1721264572,12658.746045039989,181.17878313000256,54427.58741208001 2024-07-18,01:02:54.000,200,11048382,-795,0,1721264573,12658.752781349998,181.15058660999784,54427.58042496 2024-07-18,01:02:55.000,200,11048403,-795,0,1721264574,12658.692154559998,181.22812703999807,54427.699206 2024-07-18,01:02:56.000,200,11048401,-795,0,1721264575,12658.624791460003,181.24927443000342,54427.53151512 2024-07-18,01:02:57.000,200,11048425,-795,0,1721264576,12658.604582530003,181.29861833999894,54427.42670832 2024-07-18,01:02:58.000,200,11048365,-795,0,1721264577,12658.517010499992,181.34796225000173,54427.40574696 2024-07-18,01:02:59.000,200,11048417,-795,0,1721264578,12658.543955740002,181.333863990003,54427.41273408 2024-07-18,01:03:00.000,200,11048407,-795,0,1721264579,12658.517010499992,181.4325518100013,54427.44068256001 2024-07-18,01:03:01.000,200,11048412,-795,0,1721264580,12658.496801569992,181.3550113800011,54427.46863104001 2024-07-18,01:03:02.000,200,11048397,-795,0,1721264581,12658.415965849992,181.39730616000452,54427.47561816 2024-07-18,01:03:03.000,200,11048367,-795,0,1721264582,12658.348602749997,181.3550113800011,54427.33587576 2024-07-18,01:03:04.000,200,11048405,-795,0,1721264583,12658.287975959996,181.34796225000173,54427.3847856 2024-07-18,01:03:05.000,200,11048435,-795,0,1721264584,12658.261030720001,181.31271659999766,54427.35683712 2024-07-18,01:03:06.000,200,11048396,-795,0,1721264585,12658.207140239996,181.34091312000237,54427.37779848 2024-07-18,01:03:07.000,200,11048377,-795,0,1721264586,12658.180195,181.31271659999766,54427.279978800005 2024-07-18,01:03:08.000,200,11048400,-795,0,1721264587,12658.09935928,181.37615876999917,54427.2101076 2024-07-18,01:03:09.000,200,11048375,-795,0,1721264588,12658.11956821,181.3197657300043,54427.33587576 2024-07-18,01:03:10.000,200,11048420,-795,0,1721264589,12658.05220510999,181.3056674699983,54427.2450432 2024-07-18,01:03:11.000,200,11048387,-795,0,1721264590,12658.045468799995,181.27747095000086,54427.328888640004 2024-07-18,01:03:12.000,200,11048376,-795,0,1721264591,12657.964633079995,181.29861833999894,54427.1402364 2024-07-18,01:03:13.000,200,11048356,-795,0,1721264592,12657.99157831999,181.24222530000407,54427.12626216001 2024-07-18,01:03:14.000,200,11048385,-795,0,1721264593,12657.9781057,181.2210779099987,54427.22408184001 2024-07-18,01:03:15.000,200,11048394,-795,0,1721264594,12657.95116045999,181.21402877999935,54427.09831368 2024-07-18,01:03:16.000,200,11048378,-795,0,1721264595,12657.944424149995,181.19288139000128,54427.12626216001 2024-07-18,01:03:17.000,200,11048385,-795,0,1721264596,12657.93095152999,181.12943921999977,54427.18914624 2024-07-18,01:03:18.000,200,11048421,-795,0,1721264597,12657.93768784,181.15058660999784,54427.27299168001 2024-07-18,01:03:19.000,200,11048448,-795,0,1721264598,12657.95789677,181.08009531000425,54427.27299168001 2024-07-18,01:03:20.000,200,11048417,-795,0,1721264599,12657.91074259999,181.10124270000233,54427.27299168001 2024-07-18,01:03:21.000,200,11048417,-795,0,1721264600,12657.843379499995,181.03780053000082,54427.05639096001 2024-07-18,01:03:22.000,200,11048415,-795,0,1721264601,12657.79622533,181.01665314000275,54427.014468240006 2024-07-18,01:03:23.000,200,11048402,-795,0,1721264602,12657.79622533,181.01665314000275,54427.05639096001 2024-07-18,01:03:24.000,200,11048422,-795,0,1721264603,12657.82990687999,180.99550575000467,54427.182159120006 2024-07-18,01:03:25.000,200,11048398,-795,0,1721264604,12657.87706105,180.98845661999803,54427.16818488 2024-07-18,01:03:26.000,200,11048400,-795,0,1721264605,12657.81643426,181.01665314000275,54427.17517200001 2024-07-18,01:03:27.000,200,11048388,-795,0,1721264606,12657.79622533,181.00255488000403,54427.14722352 2024-07-18,01:03:28.000,200,11048432,-795,0,1721264607,12657.735598539999,181.00255488000403,54427.12626216001 2024-07-18,01:03:29.000,200,11048395,-795,0,1721264608,12657.782752709994,180.98140748999867,54427.07735232 2024-07-18,01:03:30.000,200,11048400,-795,0,1721264609,12657.742334849994,180.96730922999996,54427.10530080001 2024-07-18,01:03:31.000,200,11048449,-795,0,1721264610,12657.722125919994,180.97435835999931,54427.09132656 2024-07-18,01:03:32.000,200,11048393,-795,0,1721264611,12657.674971749999,180.98140748999867,54427.07735232 2024-07-18,01:03:33.000,200,11048394,-795,0,1721264612,12657.634553889999,180.97435835999931,54426.97953264 2024-07-18,01:03:34.000,200,11048405,-795,0,1721264613,12657.648026509989,181.00255488000403,54427.02145536 2024-07-18,01:03:35.000,200,11048397,-795,0,1721264614,12657.587399719989,180.98140748999867,54427.02145536 2024-07-18,01:03:36.000,200,11048415,-795,0,1721264615,12657.567190789989,181.00255488000403,54426.993506880004 2024-07-18,01:03:37.000,200,11048396,-795,0,1721264616,12657.499827689993,180.98140748999867,54426.85376448 2024-07-18,01:03:38.000,200,11048421,-795,0,1721264617,12657.425728280003,181.0096040100034,54426.825816000004 2024-07-18,01:03:39.000,200,11048404,-795,0,1721264618,12657.445937209988,180.9602601000006,54426.88171296 2024-07-18,01:03:40.000,200,11048409,-795,0,1721264619,12657.392046729998,180.97435835999931,54426.895687200005 2024-07-18,01:03:41.000,200,11048401,-795,0,1721264620,12657.425728280003,180.93911271000252,54426.895687200005 2024-07-18,01:03:42.000,200,11048397,-795,0,1721264621,12657.371837799998,180.91796532000444,54426.9306228 2024-07-18,01:03:43.000,200,11048408,-795,0,1721264622,12657.291002079997,180.8968179299991,54426.81882888001 2024-07-18,01:03:44.000,200,11048385,-795,0,1721264623,12657.284265770002,180.93911271000252,54426.895687200005 2024-07-18,01:03:45.000,200,11048394,-795,0,1721264624,12657.297738389992,180.88976879999973,54426.8607516 2024-07-18,01:03:46.000,200,11048414,-795,0,1721264625,12657.216902669992,180.84747402000357,54426.83979024001 2024-07-18,01:03:47.000,200,11048380,-795,0,1721264626,12657.142803260002,180.85452315000293,54426.70703496 2024-07-18,01:03:48.000,200,11048399,-795,0,1721264627,12657.142803260002,180.84042489000421,54426.76991904001 2024-07-18,01:03:49.000,200,11048409,-795,0,1721264628,12657.176484809992,180.8122283699995,54426.85376448 2024-07-18,01:03:50.000,200,11048420,-795,0,1721264629,12657.142803260002,180.81927749999886,54426.895687200005 2024-07-18,01:03:51.000,200,11048418,-795,0,1721264630,12657.136066949992,180.78403185000207,54426.81184176 2024-07-18,01:03:52.000,200,11048423,-795,0,1721264631,12657.055231229991,180.75583533000463,54426.72100920001 2024-07-18,01:03:53.000,200,11048339,-795,0,1721264632,12657.068703849996,180.73468793999928,54426.73498344 2024-07-18,01:03:54.000,200,11048401,-795,0,1721264633,12657.041758610001,180.73468793999928,54426.73498344 2024-07-18,01:03:55.000,200,11048416,-795,0,1721264634,12657.028285989996,180.72058968000056,54426.74895768001 2024-07-18,01:03:56.000,200,11048404,-795,0,1721264635,12656.954186579991,180.67124576999777,54426.49742136 2024-07-18,01:03:57.000,200,11048403,-795,0,1721264636,12656.913768719991,180.69239316000312,54426.64415088 2024-07-18,01:03:58.000,200,11048400,-795,0,1721264637,12657.008077059996,180.69944229000248,54426.80485464 2024-07-18,01:03:59.000,200,11048389,-795,0,1721264638,12656.96092289,180.69239316000312,54426.80485464 2024-07-18,01:04:00.000,200,11048414,-795,0,1721264639,12656.94071396,180.6782949000044,54426.70703496 2024-07-18,01:04:01.000,200,11048416,-795,0,1721264640,12656.907032409996,180.6782949000044,54426.658125120004 2024-07-18,01:04:02.000,200,11048442,-795,0,1721264641,12656.927241339996,180.6289509900016,54426.70004784001 2024-07-18,01:04:03.000,200,11048449,-795,0,1721264642,12656.907032409996,180.67124576999777,54426.70703496 2024-07-18,01:04:04.000,200,11048432,-795,0,1721264643,12656.907032409996,180.67124576999777,54426.91664856001 2024-07-18,01:04:05.000,200,11048414,-795,0,1721264644,12656.947450269996,180.68534403000376,54426.88870008001 2024-07-18,01:04:06.000,200,11048435,-795,0,1721264645,12656.913768719991,180.68534403000376,54426.88870008001 2024-07-18,01:04:07.000,200,11048436,-795,0,1721264646,12656.9002961,180.69944229000248,54426.83280312 2024-07-18,01:04:08.000,200,11048359,-795,0,1721264647,12656.81946038,180.70649142000184,54426.658125120004 2024-07-18,01:04:09.000,200,11048408,-795,0,1721264648,12656.85987824,180.69944229000248,54426.74197056 2024-07-18,01:04:10.000,200,11048401,-795,0,1721264649,12656.85314192999,180.74173706999863,54426.76293192 2024-07-18,01:04:11.000,200,11048433,-795,0,1721264650,12656.846405619995,180.72058968000056,54426.80485464 2024-07-18,01:04:12.000,200,11048394,-795,0,1721264651,12656.81946038,180.73468793999928,54426.78389328 2024-07-18,01:04:13.000,200,11048406,-795,0,1721264652,12656.81946038,180.762884460004,54426.76991904001 2024-07-18,01:04:14.000,200,11048417,-795,0,1721264653,12656.83966931,180.75583533000463,54426.87472584 2024-07-18,01:04:15.000,200,11048365,-795,0,1721264654,12656.85314192999,180.70649142000184,54426.85376448 2024-07-18,01:04:16.000,200,11048396,-795,0,1721264655,12656.83293299999,180.72058968000056,54426.825816000004 2024-07-18,01:04:17.000,200,11048399,-795,0,1721264656,12656.75883359,180.72763880999992,54426.70004784001 2024-07-18,01:04:18.000,200,11048400,-795,0,1721264657,12656.69147048999,180.73468793999928,54426.67209936001 2024-07-18,01:04:19.000,200,11048439,-795,0,1721264658,12656.71841573,180.748786199998,54426.70703496 2024-07-18,01:04:20.000,200,11048374,-795,0,1721264659,12656.69147048999,180.79108098000142,54426.679086480006 2024-07-18,01:04:21.000,200,11048433,-795,0,1721264660,12656.71841573,180.78403185000207,54426.70004784001 2024-07-18,01:04:22.000,200,11048368,-795,0,1721264661,12656.69147048999,180.73468793999928,54426.64415088 2024-07-18,01:04:23.000,200,11048414,-795,0,1721264662,12656.63758001,180.748786199998,54426.56729256 2024-07-18,01:04:24.000,200,11048370,-795,0,1721264663,12656.664525249995,180.78403185000207,54426.63017664001 2024-07-18,01:04:25.000,200,11048399,-795,0,1721264664,12656.65778894,180.79108098000142,54426.56729256 2024-07-18,01:04:26.000,200,11048393,-795,0,1721264665,12656.53653536,180.7769827200027,54426.42755016 2024-07-18,01:04:27.000,200,11048401,-795,0,1721264666,12656.644316319995,180.79108098000142,54426.63017664001 2024-07-18,01:04:28.000,200,11048422,-795,0,1721264667,12656.563480599994,180.78403185000207,54426.55331832001 2024-07-18,01:04:29.000,200,11048389,-795,0,1721264668,12656.603898459995,180.78403185000207,54426.58126680001 2024-07-18,01:04:30.000,200,11048431,-795,0,1721264669,12656.624107389995,180.78403185000207,54426.60222816001 2024-07-18,01:04:31.000,200,11048378,-795,0,1721264670,12656.61737108,180.79108098000142,54426.5463312 2024-07-18,01:04:32.000,200,11048382,-795,0,1721264671,12656.57021690999,180.762884460004,54426.45549864001 2024-07-18,01:04:33.000,200,11048416,-795,0,1721264672,12656.57021690999,180.78403185000207,54426.47646 2024-07-18,01:04:34.000,200,11048430,-795,0,1721264673,12656.563480599994,180.79108098000142,54426.48344712001 2024-07-18,01:04:35.000,200,11048429,-795,0,1721264674,12656.55674429,180.748786199998,54426.55331832001 2024-07-18,01:04:36.000,200,11048443,-795,0,1721264675,12656.50959011999,180.762884460004,54426.44851152 2024-07-18,01:04:37.000,200,11048408,-795,0,1721264676,12656.502853809994,180.73468793999928,54426.49742136 2024-07-18,01:04:38.000,200,11048452,-795,0,1721264677,12656.57021690999,180.6782949000044,54426.609215280005 2024-07-18,01:04:39.000,200,11048383,-795,0,1721264678,12656.52979904999,180.68534403000376,54426.59524104 2024-07-18,01:04:40.000,200,11048458,-795,0,1721264679,12656.482644879994,180.67124576999777,54426.53934408 2024-07-18,01:04:41.000,200,11048442,-795,0,1721264680,12656.448963329989,180.69239316000312,54426.343704720006 2024-07-18,01:04:42.000,200,11048421,-795,0,1721264681,12656.408545469989,180.65714750999905,54426.301782 2024-07-18,01:04:43.000,200,11048380,-795,0,1721264682,12656.368127609989,180.67124576999777,54426.30876912 2024-07-18,01:04:44.000,200,11048452,-795,0,1721264683,12656.401809159994,180.64304925000033,54426.39960168 2024-07-18,01:04:45.000,200,11048470,-795,0,1721264684,12656.354654989998,180.59370534000482,54426.392614560005 2024-07-18,01:04:46.000,200,11048415,-795,0,1721264685,12656.314237129998,180.5302631700033,54426.32973048 2024-07-18,01:04:47.000,200,11048401,-795,0,1721264686,12656.172774619998,180.50911577999796,54426.176013840006 2024-07-18,01:04:48.000,200,11048435,-795,0,1721264687,12656.064993660002,180.52321404000395,54426.224923680005 2024-07-18,01:04:49.000,200,11048416,-795,0,1721264688,12656.011103179997,180.65714750999905,54426.14806536001 2024-07-18,01:04:50.000,200,11048429,-795,0,1721264689,12656.038048419992,180.762884460004,54426.16902672001 2024-07-18,01:04:51.000,200,11048409,-795,0,1721264690,12656.078466279992,180.80517924000014,54426.25985928 2024-07-18,01:04:52.000,200,11048421,-795,0,1721264691,12656.186247240003,180.72763880999992,54426.21094944 2024-07-18,01:04:53.000,200,11048453,-795,0,1721264692,12656.226665099988,180.74173706999863,54426.301782 2024-07-18,01:04:54.000,200,11048449,-795,0,1721264693,12656.294028199998,180.69239316000312,54426.43453728001 2024-07-18,01:04:55.000,200,11048409,-795,0,1721264694,12656.280555579993,180.69239316000312,54426.43453728001 2024-07-18,01:04:56.000,200,11048403,-795,0,1721264695,12656.260346649993,180.65714750999905,54426.42056304 2024-07-18,01:04:57.000,200,11048462,-795,0,1721264696,12656.240137719993,180.67124576999777,54426.28082064 2024-07-18,01:04:58.000,200,11048411,-795,0,1721264697,12656.125620450002,180.69944229000248,54426.26684640001 2024-07-18,01:04:59.000,200,11048449,-795,0,1721264698,12656.240137719993,180.64304925000033,54426.43453728001 2024-07-18,01:05:00.000,200,11048399,-795,0,1721264699,12656.267082959988,180.6641966399984,54426.46248576001 2024-07-18,01:05:01.000,200,11048413,-795,0,1721264700,12656.273819269998,180.64304925000033,54426.46248576001 2024-07-18,01:05:02.000,200,11048423,-795,0,1721264701,12656.253610339998,180.65714750999905,54426.322743360004 2024-07-18,01:05:03.000,200,11048368,-795,0,1721264702,12656.213192479998,180.60780360000354,54426.19697520001 2024-07-18,01:05:04.000,200,11048418,-795,0,1721264703,12656.213192479998,180.6289509900016,54426.322743360004 2024-07-18,01:05:05.000,200,11048420,-795,0,1721264704,12656.179510929993,180.60075447000418,54426.26684640001 2024-07-18,01:05:06.000,200,11048438,-795,0,1721264705,12656.179510929993,180.62190186000225,54426.33671760001 2024-07-18,01:05:07.000,200,11048395,-795,0,1721264706,12656.105411520002,180.64304925000033,54426.25287216 2024-07-18,01:05:08.000,200,11048458,-795,0,1721264707,12656.112147829997,180.6641966399984,54426.16902672001 2024-07-18,01:05:09.000,200,11048463,-795,0,1721264708,12656.159301999993,180.6641966399984,54426.32973048 2024-07-18,01:05:10.000,200,11048420,-795,0,1721264709,12656.139093069993,180.6641966399984,54426.43453728001 2024-07-18,01:05:11.000,200,11048421,-795,0,1721264710,12656.098675209993,180.67124576999777,54426.41357592001 2024-07-18,01:05:12.000,200,11048347,-795,0,1721264711,12656.011103179997,180.68534403000376,54426.224923680005 2024-07-18,01:05:13.000,200,11048312,-795,0,1721264712,12656.038048419992,180.6500983799997,54426.18300096 2024-07-18,01:05:14.000,200,11048420,-795,0,1721264713,12655.997630559992,180.67124576999777,54426.224923680005 2024-07-18,01:05:15.000,200,11048407,-795,0,1721264714,12655.977421629992,180.65714750999905,54426.28780776001 2024-07-18,01:05:16.000,200,11048441,-795,0,1721264715,12655.883113290001,180.6641966399984,54426.18300096 2024-07-18,01:05:17.000,200,11048424,-795,0,1721264716,12655.937003769992,180.62190186000225,54426.11312976 2024-07-18,01:05:18.000,200,11048430,-795,0,1721264717,12655.937003769992,180.63600012000097,54426.24588504001 2024-07-18,01:05:19.000,200,11048399,-795,0,1721264718,12655.957212699992,180.6289509900016,54426.29479488001 2024-07-18,01:05:20.000,200,11048433,-795,0,1721264719,12655.937003769992,180.6148527300029,54426.224923680005 2024-07-18,01:05:21.000,200,11048423,-795,0,1721264720,12655.916794839992,180.55845969000075,54426.16902672001 2024-07-18,01:05:22.000,200,11048419,-795,0,1721264721,12655.883113290001,180.60075447000418,54426.176013840006 2024-07-18,01:05:23.000,200,11048422,-795,0,1721264722,12655.896585909992,180.57960707999882,54426.07120704 2024-07-18,01:05:24.000,200,11048426,-795,0,1721264723,12655.930267459997,180.5655088200001,54426.155052480004 2024-07-18,01:05:25.000,200,11048391,-795,0,1721264724,12656.011103179997,180.52321404000395,54426.30876912 2024-07-18,01:05:26.000,200,11048421,-795,0,1721264725,12656.004366870002,180.5302631700033,54426.26684640001 2024-07-18,01:05:27.000,200,11048431,-795,0,1721264726,12656.011103179997,180.50911577999796,54426.23889792 2024-07-18,01:05:28.000,200,11048406,-795,0,1721264727,12656.017839489992,180.48091926000052,54426.23889792 2024-07-18,01:05:29.000,200,11048398,-795,0,1721264728,12655.997630559992,180.48796838999988,54426.13409112 2024-07-18,01:05:30.000,200,11048415,-795,0,1721264729,12655.990894249997,180.50911577999796,54426.12011688001 2024-07-18,01:05:31.000,200,11048448,-795,0,1721264730,12655.977421629992,180.48796838999988,54426.14107824 2024-07-18,01:05:32.000,200,11048433,-795,0,1721264731,12656.004366870002,180.49501751999924,54426.14107824 2024-07-18,01:05:33.000,200,11048410,-795,0,1721264732,12655.997630559992,180.5161649100046,54426.18300096 2024-07-18,01:05:34.000,200,11048443,-795,0,1721264733,12656.044784730002,180.53731230000267,54426.25985928 2024-07-18,01:05:35.000,200,11048398,-795,0,1721264734,12656.078466279992,180.47387013000116,54426.19697520001 2024-07-18,01:05:36.000,200,11048374,-795,0,1721264735,12655.963949010002,180.52321404000395,54426.11312976 2024-07-18,01:05:37.000,200,11048405,-795,0,1721264736,12655.937003769992,180.47387013000116,54426.07819416001 2024-07-18,01:05:38.000,200,11048431,-795,0,1721264737,12655.916794839992,180.52321404000395,54426.106142640005 2024-07-18,01:05:39.000,200,11048429,-795,0,1721264738,12655.937003769992,180.53731230000267,54426.21094944 2024-07-18,01:05:40.000,200,11048464,-795,0,1721264739,12655.930267459997,180.55845969000075,54426.224923680005 2024-07-18,01:05:41.000,200,11048407,-795,0,1721264740,12655.950476389997,180.5302631700033,54426.2319108 2024-07-18,01:05:42.000,200,11048430,-795,0,1721264741,12655.910058529997,180.5514105600014,54426.21793656001 2024-07-18,01:05:43.000,200,11048371,-795,0,1721264742,12655.849431739996,180.5161649100046,54426.06421992 2024-07-18,01:05:44.000,200,11048415,-795,0,1721264743,12655.829222809996,180.54436143000203,54426.14806536001 2024-07-18,01:05:45.000,200,11048412,-795,0,1721264744,12655.835959119991,180.5020666499986,54426.176013840006 2024-07-18,01:05:46.000,200,11048420,-795,0,1721264745,12655.809013879996,180.54436143000203,54426.13409112 2024-07-18,01:05:47.000,200,11048400,-795,0,1721264746,12655.734914469991,180.5302631700033,54426.06421992 2024-07-18,01:05:48.000,200,11048441,-795,0,1721264747,12655.74165078,180.54436143000203,54426.06421992 2024-07-18,01:05:49.000,200,11048398,-795,0,1721264748,12655.829222809996,180.5655088200001,54426.155052480004 2024-07-18,01:05:50.000,200,11048437,-795,0,1721264749,12655.835959119991,180.57960707999882,54426.18998808 2024-07-18,01:05:51.000,200,11048442,-795,0,1721264750,12655.775332329991,180.53731230000267,54426.155052480004 2024-07-18,01:05:52.000,200,11048408,-795,0,1721264751,12655.782068640001,180.5514105600014,54426.14806536001 2024-07-18,01:05:53.000,200,11048427,-795,0,1721264752,12655.795541259991,180.53731230000267,54426.0921684 2024-07-18,01:05:54.000,200,11048396,-795,0,1721264753,12655.815750189991,180.5514105600014,54426.0921684 2024-07-18,01:05:55.000,200,11048437,-795,0,1721264754,12655.883113290001,180.52321404000395,54426.13409112 2024-07-18,01:05:56.000,200,11048420,-795,0,1721264755,12655.957212699992,180.58665620999818,54426.14806536001 2024-07-18,01:05:57.000,200,11048407,-795,0,1721264756,12655.950476389997,180.5302631700033,54426.155052480004 2024-07-18,01:05:58.000,200,11048401,-795,0,1721264757,12656.004366870002,180.55845969000075,54426.12710400001 2024-07-18,01:05:59.000,200,11048415,-795,0,1721264758,12656.024575800002,180.48796838999988,54425.94543888 2024-07-18,01:06:00.000,200,11048436,-795,0,1721264759,12656.058257349992,180.55845969000075,54426.25985928 2024-07-18,01:06:01.000,200,11048424,-795,0,1721264760,12656.132356759997,180.52321404000395,54426.21094944 2024-07-18,01:06:02.000,200,11048417,-795,0,1721264761,12656.085202590002,180.55845969000075,54426.18300096 2024-07-18,01:06:03.000,200,11048425,-795,0,1721264762,12656.112147829997,180.52321404000395,54426.155052480004 2024-07-18,01:06:04.000,200,11048448,-795,0,1721264763,12656.186247240003,180.58665620999818,54426.25985928 2024-07-18,01:06:05.000,200,11048489,-795,0,1721264764,12656.246874029988,180.55845969000075,54426.273833520005 2024-07-18,01:06:06.000,200,11048444,-795,0,1721264765,12656.287291889988,180.59370534000482,54426.25985928 2024-07-18,01:06:07.000,200,11048453,-795,0,1721264766,12656.240137719993,180.5655088200001,54426.18300096 2024-07-18,01:06:08.000,200,11048436,-795,0,1721264767,12656.260346649993,180.59370534000482,54426.21793656001 2024-07-18,01:06:09.000,200,11048416,-795,0,1721264768,12656.300764509993,180.5655088200001,54426.25985928 2024-07-18,01:06:10.000,200,11048428,-795,0,1721264769,12656.307500819988,180.57960707999882,54426.25287216 2024-07-18,01:06:11.000,200,11048396,-795,0,1721264770,12656.327709749989,180.5514105600014,54426.28082064 2024-07-18,01:06:12.000,200,11048443,-795,0,1721264771,12656.253610339998,180.57960707999882,54426.28780776001 2024-07-18,01:06:13.000,200,11048444,-795,0,1721264772,12656.300764509993,180.57255794999946,54426.29479488001 2024-07-18,01:06:14.000,200,11048434,-795,0,1721264773,12656.320973439993,180.5514105600014,54426.343704720006 2024-07-18,01:06:15.000,200,11048441,-795,0,1721264774,12656.347918679989,180.55845969000075,54426.29479488001 2024-07-18,01:06:16.000,200,11048442,-795,0,1721264775,12656.327709749989,180.5655088200001,54426.224923680005 2024-07-18,01:06:17.000,200,11048432,-795,0,1721264776,12656.327709749989,180.58665620999818,54426.176013840006 2024-07-18,01:06:18.000,200,11048355,-795,0,1721264777,12656.287291889988,180.60780360000354,54426.07819416001 2024-07-18,01:06:19.000,200,11048423,-795,0,1721264778,12656.334446059998,180.59370534000482,54426.25985928 2024-07-18,01:06:20.000,200,11048432,-795,0,1721264779,12656.361391299994,180.64304925000033,54426.25985928 2024-07-18,01:06:21.000,200,11048428,-795,0,1721264780,12656.368127609989,180.65714750999905,54426.224923680005 2024-07-18,01:06:22.000,200,11048411,-795,0,1721264781,12656.374863919998,180.64304925000033,54426.23889792 2024-07-18,01:06:23.000,200,11048409,-795,0,1721264782,12656.354654989998,180.68534403000376,54426.14806536001 2024-07-18,01:06:24.000,200,11048418,-795,0,1721264783,12656.354654989998,180.67124576999777,54426.0921684 2024-07-18,01:06:25.000,200,11048430,-795,0,1721264784,12656.388336539989,180.6641966399984,54426.155052480004 2024-07-18,01:06:26.000,200,11048413,-795,0,1721264785,12656.408545469989,180.69944229000248,54426.0222972 2024-07-18,01:06:27.000,200,11048414,-795,0,1721264786,12656.395072849999,180.7135405500012,54425.938451760005 2024-07-18,01:06:28.000,200,11048403,-795,0,1721264787,12656.395072849999,180.73468793999928,54425.92447752 2024-07-18,01:06:29.000,200,11048338,-795,0,1721264788,12656.48938118999,180.74173706999863,54426.03627144 2024-07-18,01:06:30.000,200,11048391,-795,0,1721264789,12656.523062739994,180.73468793999928,54426.05024568001 2024-07-18,01:06:31.000,200,11048405,-795,0,1721264790,12656.543271669994,180.73468793999928,54426.057232800005 2024-07-18,01:06:32.000,200,11048412,-795,0,1721264791,12656.475908569999,180.748786199998,54425.85460632 2024-07-18,01:06:33.000,200,11048444,-795,0,1721264792,12656.55000797999,180.762884460004,54425.9174904 2024-07-18,01:06:34.000,200,11048419,-795,0,1721264793,12656.583689529994,180.81927749999886,54425.98037448001 2024-07-18,01:06:35.000,200,11048432,-795,0,1721264794,12656.57695322,180.80517924000014,54425.95242600001 2024-07-18,01:06:36.000,200,11048413,-795,0,1721264795,12656.59042583999,180.85452315000293,54425.90351616 2024-07-18,01:06:37.000,200,11048376,-795,0,1721264796,12656.624107389995,180.8615722800023,54425.97338736 2024-07-18,01:06:38.000,200,11048424,-795,0,1721264797,12656.6982068,180.88976879999973,54426.12710400001 2024-07-18,01:06:39.000,200,11048405,-795,0,1721264798,12656.75883359,180.85452315000293,54426.07120704 2024-07-18,01:06:40.000,200,11048394,-795,0,1721264799,12656.67799787,180.8615722800023,54426.057232800005 2024-07-18,01:06:41.000,200,11048432,-795,0,1721264800,12656.75209727999,180.88976879999973,54426.13409112 2024-07-18,01:06:42.000,200,11048396,-795,0,1721264801,12656.73862466,180.875670540001,54426.09915552001 2024-07-18,01:06:43.000,200,11048442,-795,0,1721264802,12656.77230620999,180.88271967000037,54426.11312976 2024-07-18,01:06:44.000,200,11048462,-795,0,1721264803,12656.826196689995,180.86862141000165,54426.21793656001 2024-07-18,01:06:45.000,200,11048408,-795,0,1721264804,12656.846405619995,180.85452315000293,54426.24588504001 2024-07-18,01:06:46.000,200,11048419,-795,0,1721264805,12656.907032409996,180.875670540001,54426.21094944 2024-07-18,01:06:47.000,200,11048470,-795,0,1721264806,12656.85314192999,180.88976879999973,54426.176013840006 2024-07-18,01:06:48.000,200,11048453,-795,0,1721264807,12656.846405619995,180.8968179299991,54426.25985928 2024-07-18,01:06:49.000,200,11048459,-795,0,1721264808,12656.9002961,180.88976879999973,54426.28082064 2024-07-18,01:06:50.000,200,11048442,-795,0,1721264809,12656.89355978999,180.9250144500038,54426.33671760001 2024-07-18,01:06:51.000,200,11048449,-795,0,1721264810,12656.83293299999,180.8968179299991,54426.176013840006 2024-07-18,01:06:52.000,200,11048390,-795,0,1721264811,12656.94071396,180.9250144500038,54426.273833520005 2024-07-18,01:06:53.000,200,11048410,-795,0,1721264812,12656.967659199996,180.9109161899978,54426.33671760001 2024-07-18,01:06:54.000,200,11048409,-795,0,1721264813,12657.001340750001,180.91796532000444,54426.35069184 2024-07-18,01:06:55.000,200,11048388,-795,0,1721264814,12656.96092289,180.93911271000252,54426.32973048 2024-07-18,01:06:56.000,200,11048427,-795,0,1721264815,12656.913768719991,180.9602601000006,54426.21793656001 2024-07-18,01:06:57.000,200,11048401,-795,0,1721264816,12656.96092289,180.93206358000316,54426.224923680005 2024-07-18,01:06:58.000,200,11048453,-795,0,1721264817,12656.974395509991,180.98140748999867,54426.29479488001 2024-07-18,01:06:59.000,200,11048454,-795,0,1721264818,12656.994604439991,180.97435835999931,54426.31575624001 2024-07-18,01:07:00.000,200,11048413,-795,0,1721264819,12656.913768719991,180.98140748999867,54426.0222972 2024-07-18,01:07:01.000,200,11048423,-795,0,1721264820,12657.041758610001,180.98845661999803,54426.33671760001 2024-07-18,01:07:02.000,200,11048441,-795,0,1721264821,12657.048494919996,181.0096040100034,54426.301782 2024-07-18,01:07:03.000,200,11048470,-795,0,1721264822,12656.994604439991,181.01665314000275,54426.1620396 2024-07-18,01:07:04.000,200,11048384,-795,0,1721264823,12657.008077059996,181.03075140000146,54426.26684640001 2024-07-18,01:07:05.000,200,11048410,-795,0,1721264824,12657.041758610001,181.04484966000018,54426.2319108 2024-07-18,01:07:06.000,200,11048427,-795,0,1721264825,12657.048494919996,181.08009531000425,54426.21793656001 2024-07-18,01:07:07.000,200,11048413,-795,0,1721264826,12657.008077059996,181.0730461800049,54426.155052480004 2024-07-18,01:07:08.000,200,11048429,-795,0,1721264827,12657.014813369991,181.0730461800049,54426.155052480004 2024-07-18,01:07:09.000,200,11048436,-795,0,1721264828,12657.035022299991,181.11534096000105,54426.18300096 2024-07-18,01:07:10.000,200,11048417,-795,0,1721264829,12657.061967540001,181.09419357000297,54426.28780776001 2024-07-18,01:07:11.000,200,11048384,-795,0,1721264830,12657.075440159992,181.1082918300017,54426.25985928 2024-07-18,01:07:12.000,200,11048410,-795,0,1721264831,12657.055231229991,181.12943921999977,54426.21793656001 2024-07-18,01:07:13.000,200,11048380,-795,0,1721264832,12657.082176470001,181.1223900900004,54426.21793656001 2024-07-18,01:07:14.000,200,11048432,-795,0,1721264833,12657.142803260002,181.13648834999913,54426.28082064 2024-07-18,01:07:15.000,200,11048396,-795,0,1721264834,12657.109121709997,181.1223900900004,54426.23889792 2024-07-18,01:07:16.000,200,11048444,-795,0,1721264835,12657.048494919996,181.0871444400036,54426.20396232 2024-07-18,01:07:17.000,200,11048404,-795,0,1721264836,12657.102385400001,181.0871444400036,54426.28780776001 2024-07-18,01:07:18.000,200,11048426,-795,0,1721264837,12657.183221120002,181.0871444400036,54426.36466608001 2024-07-18,01:07:19.000,200,11048388,-795,0,1721264838,12657.203430050002,181.10124270000233,54426.33671760001 2024-07-18,01:07:20.000,200,11048409,-795,0,1721264839,12657.156275879992,181.05189878999954,54426.273833520005 2024-07-18,01:07:21.000,200,11048395,-795,0,1721264840,12657.142803260002,181.0730461800049,54426.09915552001 2024-07-18,01:07:22.000,200,11048407,-795,0,1721264841,12657.163012190002,181.0871444400036,54426.23889792 2024-07-18,01:07:23.000,200,11048435,-795,0,1721264842,12657.203430050002,181.11534096000105,54426.21094944 2024-07-18,01:07:24.000,200,11048475,-795,0,1721264843,12657.203430050002,181.15058660999784,54426.301782 2024-07-18,01:07:25.000,200,11048417,-795,0,1721264844,12657.156275879992,181.12943921999977,54426.301782 2024-07-18,01:07:26.000,200,11048441,-795,0,1721264845,12657.129330639997,181.05189878999954,54426.20396232 2024-07-18,01:07:27.000,200,11048414,-795,0,1721264846,12657.142803260002,180.83337576000486,54426.09915552001 2024-07-18,01:07:28.000,200,11048465,-795,0,1721264847,12657.304474700002,180.75583533000463,54426.176013840006 2024-07-18,01:07:29.000,200,11048477,-795,0,1721264848,12657.412255659998,180.82632662999822,54426.18998808 2024-07-18,01:07:30.000,200,11048456,-795,0,1721264849,12657.445937209988,180.88976879999973,54426.31575624001 2024-07-18,01:07:31.000,200,11048425,-795,0,1721264850,12657.439200899993,180.91796532000444,54426.37864032 2024-07-18,01:07:32.000,200,11048395,-795,0,1721264851,12657.412255659998,180.96730922999996,54426.36466608001 2024-07-18,01:07:33.000,200,11048432,-795,0,1721264852,12657.439200899993,180.99550575000467,54426.36466608001 2024-07-18,01:07:34.000,200,11048431,-795,0,1721264853,12657.479618759993,180.99550575000467,54426.46947288 2024-07-18,01:07:35.000,200,11048356,-795,0,1721264854,12657.493091379998,180.96730922999996,54426.39960168 2024-07-18,01:07:36.000,200,11048443,-795,0,1721264855,12657.459409829993,181.00255488000403,54426.35069184 2024-07-18,01:07:37.000,200,11048443,-795,0,1721264856,12657.459409829993,181.0096040100034,54426.25287216 2024-07-18,01:07:38.000,200,11048452,-795,0,1721264857,12657.425728280003,181.0237022700021,54426.32973048 2024-07-18,01:07:39.000,200,11048425,-795,0,1721264858,12657.479618759993,181.0237022700021,54426.42056304 2024-07-18,01:07:40.000,200,11048420,-795,0,1721264859,12657.499827689993,181.01665314000275,54426.43453728001 2024-07-18,01:07:41.000,200,11048419,-795,0,1721264860,12657.567190789989,181.00255488000403,54426.50440848001 2024-07-18,01:07:42.000,200,11048417,-795,0,1721264861,12657.560454479993,181.00255488000403,54426.44851152 2024-07-18,01:07:43.000,200,11048453,-795,0,1721264862,12657.533509239998,181.03075140000146,54426.25287216 2024-07-18,01:07:44.000,200,11048387,-795,0,1721264863,12657.560454479993,181.01665314000275,54426.322743360004 2024-07-18,01:07:45.000,200,11048411,-795,0,1721264864,12657.560454479993,181.0237022700021,54426.301782 2024-07-18,01:07:46.000,200,11048427,-795,0,1721264865,12657.573927099998,181.0237022700021,54426.26684640001 2024-07-18,01:07:47.000,200,11048417,-795,0,1721264866,12657.567190789989,181.03075140000146,54426.12011688001 2024-07-18,01:07:48.000,200,11048466,-795,0,1721264867,12657.573927099998,181.00255488000403,54426.224923680005 2024-07-18,01:07:49.000,200,11048425,-795,0,1721264868,12657.627817579989,180.98845661999803,54426.3716532 2024-07-18,01:07:50.000,200,11048414,-795,0,1721264869,12657.668235439989,180.9602601000006,54426.35069184 2024-07-18,01:07:51.000,200,11048355,-795,0,1721264870,12657.668235439989,180.96730922999996,54426.322743360004 2024-07-18,01:07:52.000,200,11048425,-795,0,1721264871,12657.627817579989,180.96730922999996,54426.21793656001 2024-07-18,01:07:53.000,200,11048409,-795,0,1721264872,12657.648026509989,180.98845661999803,54426.21094944 2024-07-18,01:07:54.000,200,11048410,-795,0,1721264873,12657.681708059994,180.9602601000006,54426.25985928 2024-07-18,01:07:55.000,200,11048433,-795,0,1721264874,12657.74907115999,180.9602601000006,54426.32973048 2024-07-18,01:07:56.000,200,11048415,-795,0,1721264875,12657.76928008999,180.97435835999931,54426.36466608001 2024-07-18,01:07:57.000,200,11048427,-755,0,1721264876,12657.76928008999,180.96730922999996,54426.31575624001 2024-07-18,01:07:58.000,200,11048435,-795,0,1721264877,12657.79622533,180.93206358000316,54426.36466608001 2024-07-18,01:07:59.000,200,11048375,-795,0,1721264878,12657.87706105,180.9602601000006,54426.4065888 2024-07-18,01:08:00.000,200,11048441,-795,0,1721264879,12657.904006289995,180.97435835999931,54426.35767896 2024-07-18,01:08:01.000,200,11048425,-795,0,1721264880,12657.76928008999,181.01665314000275,54426.28082064 2024-07-18,01:08:02.000,200,11048450,-795,0,1721264881,12657.87032473999,180.98140748999867,54426.30876912 2024-07-18,01:08:03.000,200,11048462,-795,0,1721264882,12657.89726998,181.0237022700021,54426.33671760001 2024-07-18,01:08:04.000,200,11048391,-795,0,1721264883,12658.01178724999,181.01665314000275,54426.53235696001 2024-07-18,01:08:05.000,200,11048448,-795,0,1721264884,12658.03873249,181.03075140000146,54426.53934408 2024-07-18,01:08:06.000,200,11048435,-795,0,1721264885,12658.05894142,181.03780053000082,54426.56729256 2024-07-18,01:08:07.000,200,11048399,-795,0,1721264886,12658.025259869995,181.0589479199989,54426.49742136 2024-07-18,01:08:08.000,200,11048423,-795,0,1721264887,12658.09935928,181.0730461800049,54426.58825392 2024-07-18,01:08:09.000,200,11048411,-795,0,1721264888,12658.11283189999,181.0589479199989,54426.58825392 2024-07-18,01:08:10.000,200,11048434,-795,0,1721264889,12658.133040829991,181.0589479199989,54426.60222816001 2024-07-18,01:08:11.000,200,11048431,-755,0,1721264890,12658.193667619991,181.05189878999954,54426.58825392 2024-07-18,01:08:12.000,200,11048415,-795,0,1721264891,12658.166722379996,181.0589479199989,54426.58825392 2024-07-18,01:08:13.000,200,11048437,-795,0,1721264892,12658.173458689991,181.0871444400036,54426.67209936001 2024-07-18,01:08:14.000,200,11048447,-795,0,1721264893,12658.20040393,181.0730461800049,54426.679086480006 2024-07-18,01:08:15.000,200,11048377,-795,0,1721264894,12658.227349169996,181.0871444400036,54426.66511224 2024-07-18,01:08:16.000,200,11048415,-795,0,1721264895,12658.193667619991,181.09419357000297,54426.62318952001 2024-07-18,01:08:17.000,200,11048466,-795,0,1721264896,12658.173458689991,181.08009531000425,54426.52536984 2024-07-18,01:08:18.000,200,11048399,-795,0,1721264897,12658.173458689991,181.10124270000233,54426.58825392 2024-07-18,01:08:19.000,200,11048435,-795,0,1721264898,12658.220612860001,181.11534096000105,54426.6162024 2024-07-18,01:08:20.000,200,11048398,-795,0,1721264899,12658.247558099996,181.0871444400036,54426.67209936001 2024-07-18,01:08:21.000,200,11048434,-755,0,1721264900,12658.261030720001,181.06599704999826,54426.6860736 2024-07-18,01:08:22.000,200,11048421,-795,0,1721264901,12658.287975959996,181.10124270000233,54426.73498344 2024-07-18,01:08:23.000,200,11048425,-795,0,1721264902,12658.287975959996,181.10124270000233,54426.63716376 2024-07-18,01:08:24.000,200,11048365,-795,0,1721264903,12658.321657510001,181.06599704999826,54426.66511224 2024-07-18,01:08:25.000,200,11048420,-795,0,1721264904,12658.314921199992,181.09419357000297,54426.69306072 2024-07-18,01:08:26.000,200,11048413,-795,0,1721264905,12658.240821790001,181.0871444400036,54426.658125120004 2024-07-18,01:08:27.000,200,11048456,-795,0,1721264906,12658.234085479991,181.09419357000297,54426.55331832001 2024-07-18,01:08:28.000,200,11048396,-795,0,1721264907,12658.294712269992,181.06599704999826,54426.6162024 2024-07-18,01:08:29.000,200,11048392,-795,0,1721264908,12658.341866440001,181.06599704999826,54426.6860736 2024-07-18,01:08:30.000,200,11048448,-795,0,1721264909,12658.355339059992,181.09419357000297,54426.59524104 2024-07-18,01:08:31.000,200,11048397,-795,0,1721264910,12658.382284300002,181.10124270000233,54426.58126680001 2024-07-18,01:08:32.000,200,11048374,-795,0,1721264911,12658.355339059992,181.1082918300017,54426.49742136 2024-07-18,01:08:33.000,200,11048403,-795,0,1721264912,12658.362075370002,181.09419357000297,54426.37864032 2024-07-18,01:08:34.000,200,11048391,-795,0,1721264913,12658.402493230002,181.0871444400036,54426.5463312 2024-07-18,01:08:35.000,200,11048385,-795,0,1721264914,12658.415965849992,181.17878313000256,54426.48344712001 2024-07-18,01:08:36.000,200,11048443,-795,0,1721264915,12658.402493230002,181.1717340000032,54426.53235696001 2024-07-18,01:08:37.000,200,11048443,-795,0,1721264916,12658.469856329997,181.2210779099987,54426.58825392 2024-07-18,01:08:38.000,200,11048418,-795,0,1721264917,12658.490065259997,181.22812703999807,54426.57427968 2024-07-18,01:08:39.000,200,11048408,-795,0,1721264918,12658.543955740002,181.28452008000022,54426.66511224 2024-07-18,01:08:40.000,200,11048395,-795,0,1721264919,12658.550692049997,181.3197657300043,54426.658125120004 2024-07-18,01:08:41.000,200,11048389,-795,0,1721264920,12658.517010499992,181.34091312000237,54426.42056304 2024-07-18,01:08:42.000,200,11048398,-795,0,1721264921,12658.591109909998,181.38320789999852,54426.56729256 2024-07-18,01:08:43.000,200,11048401,-795,0,1721264922,12658.557428359993,181.3691096399998,54426.76293192 2024-07-18,01:08:44.000,200,11048416,-795,0,1721264923,12658.638264079993,181.4184535500026,54426.776906160005 2024-07-18,01:08:45.000,200,11048415,-795,0,1721264924,12658.618055149993,181.51009224000154,54426.609215280005 2024-07-18,01:08:46.000,200,11048410,-795,0,1721264925,12658.611318839998,181.50304311000218,54426.5463312 2024-07-18,01:08:47.000,200,11048352,-795,0,1721264926,12658.665209319988,181.49599398000282,54426.6162024 2024-07-18,01:08:48.000,200,11048402,-795,0,1721264927,12658.624791460003,181.4677974599981,54426.60222816001 2024-07-18,01:08:49.000,200,11048461,-795,0,1721264928,12658.631527769998,181.48894485000346,54426.62318952001 2024-07-18,01:08:50.000,200,11048411,-795,0,1721264929,12658.564164670002,181.52419050000026,54426.56729256 2024-07-18,01:08:51.000,200,11048414,-795,0,1721264930,12658.618055149993,181.5171413700009,54426.69306072 2024-07-18,01:08:52.000,200,11048415,-795,0,1721264931,12658.597846219993,181.5171413700009,54426.64415088 2024-07-18,01:08:53.000,200,11048392,-795,0,1721264932,12658.564164670002,181.50304311000218,54426.73498344 2024-07-18,01:08:54.000,200,11048476,-795,0,1721264933,12658.591109909998,181.51009224000154,54426.81882888001 2024-07-18,01:08:55.000,200,11048387,-795,0,1721264934,12658.543955740002,181.53828875999898,54426.81184176 2024-07-18,01:08:56.000,200,11048399,-795,0,1721264935,12658.584373600002,181.47484659000474,54426.8607516 2024-07-18,01:08:57.000,200,11048445,-795,0,1721264936,12658.537219429993,181.44665007000003,54426.8607516 2024-07-18,01:08:58.000,200,11048425,-795,0,1721264937,12658.496801569992,181.42550268000196,54426.727996320005 2024-07-18,01:08:59.000,200,11048450,-795,0,1721264938,12658.469856329997,181.43960094000067,54426.78389328 2024-07-18,01:09:00.000,200,11048375,-795,0,1721264939,12658.348602749997,181.4184535500026,54426.51838272 2024-07-18,01:09:01.000,200,11048433,-795,0,1721264940,12658.476592639992,181.40435529000388,54426.88171296 2024-07-18,01:09:02.000,200,11048460,-795,0,1721264941,12658.328393819997,181.4184535500026,54426.846777360006 2024-07-18,01:09:03.000,200,11048391,-795,0,1721264942,12658.389020609997,181.40435529000388,54426.727996320005 2024-07-18,01:09:04.000,200,11048369,-795,0,1721264943,12658.375547989992,181.37615876999917,54426.81882888001 2024-07-18,01:09:05.000,200,11048427,-795,0,1721264944,12658.321657510001,181.44665007000003,54426.679086480006 2024-07-18,01:09:06.000,200,11048415,-795,0,1721264945,12658.294712269992,181.43960094000067,54426.58825392 2024-07-18,01:09:07.000,200,11048378,-795,0,1721264946,12658.301448580001,181.43960094000067,54426.7559448 2024-07-18,01:09:08.000,200,11048433,-795,0,1721264947,12658.247558099996,181.4184535500026,54426.63716376 2024-07-18,01:09:09.000,200,11048447,-795,0,1721264948,12658.240821790001,181.4536991999994,54426.72100920001 2024-07-18,01:09:10.000,200,11048432,-795,0,1721264949,12658.20040393,181.4677974599981,54426.727996320005 2024-07-18,01:09:11.000,200,11048398,-795,0,1721264950,12658.20040393,181.53828875999898,54426.76991904001 2024-07-18,01:09:12.000,200,11048397,-795,0,1721264951,12658.11956821,181.59468180000113,54426.62318952001 2024-07-18,01:09:13.000,200,11048401,-795,0,1721264952,12658.173458689991,181.6792713600007,54426.67209936001 2024-07-18,01:09:14.000,200,11048390,-795,0,1721264953,12658.220612860001,181.75681179000094,54426.6860736 2024-07-18,01:09:15.000,200,11048432,-795,0,1721264954,12658.294712269992,181.80615570000373,54426.6860736 2024-07-18,01:09:16.000,200,11048433,-795,0,1721264955,12658.301448580001,181.75681179000094,54426.6860736 2024-07-18,01:09:17.000,200,11048407,-795,0,1721264956,12658.314921199992,181.69336961999943,54426.74197056 2024-07-18,01:09:18.000,200,11048424,-795,0,1721264957,12658.314921199992,181.62992744999792,54426.79088040001 2024-07-18,01:09:19.000,200,11048396,-795,0,1721264958,12658.267767029996,181.6158291899992,54426.80485464 2024-07-18,01:09:20.000,200,11048384,-795,0,1721264959,12658.173458689991,181.54533788999834,54426.70703496 2024-07-18,01:09:21.000,200,11048409,-795,0,1721264960,12658.05894142,181.59468180000113,54426.6162024 2024-07-18,01:09:22.000,200,11048375,-795,0,1721264961,12658.07241403999,181.5805835400024,54426.65113800001 2024-07-18,01:09:23.000,200,11048410,-795,0,1721264962,12657.9781057,181.60878005999984,54426.609215280005 2024-07-18,01:09:24.000,200,11048428,-795,0,1721264963,12658.005050939995,181.57353441000305,54426.679086480006 2024-07-18,01:09:25.000,200,11048425,-795,0,1721264964,12657.95789677,181.5805835400024,54426.74895768001 2024-07-18,01:09:26.000,200,11048445,-795,0,1721264965,12657.93095152999,181.5805835400024,54426.74197056 2024-07-18,01:09:27.000,200,11048374,-795,0,1721264966,12657.81643426,181.5805835400024,54426.63017664001 2024-07-18,01:09:28.000,200,11048401,-795,0,1721264967,12657.80969794999,181.5664852800037,54426.53235696001 2024-07-18,01:09:29.000,200,11048341,-795,0,1721264968,12657.79622533,181.5523870199977,54426.55331832001 2024-07-18,01:09:30.000,200,11048432,-795,0,1721264969,12657.74907115999,181.55943615000433,54426.609215280005 2024-07-18,01:09:31.000,200,11048448,-795,0,1721264970,12657.735598539999,181.60173093000049,54426.59524104 2024-07-18,01:09:32.000,200,11048410,-795,0,1721264971,12657.701916989994,181.6158291899992,54426.52536984 2024-07-18,01:09:33.000,200,11048434,-795,0,1721264972,12657.668235439989,181.58763267000177,54426.51838272 2024-07-18,01:09:34.000,200,11048408,-795,0,1721264973,12657.722125919994,181.60878005999984,54426.59524104 2024-07-18,01:09:35.000,200,11048396,-795,0,1721264974,12657.695180679999,181.62287831999856,54426.609215280005 2024-07-18,01:09:36.000,200,11048400,-795,0,1721264975,12657.648026509989,181.60878005999984,54426.58126680001 2024-07-18,01:09:37.000,200,11048483,-795,0,1721264976,12657.621081269994,181.64402571000392,54426.53235696001 2024-07-18,01:09:38.000,200,11048451,-795,0,1721264977,12657.594136029998,181.65107484000328,54426.42755016 2024-07-18,01:09:39.000,200,11048446,-795,0,1721264978,12657.580663409994,181.665173100002,54426.3716532 2024-07-18,01:09:40.000,200,11048432,-795,0,1721264979,12657.573927099998,181.6792713600007,54426.50440848001 2024-07-18,01:09:41.000,200,11048422,-795,0,1721264980,12657.600872339994,181.69336961999943,54426.45549864001 2024-07-18,01:09:42.000,200,11048445,-795,0,1721264981,12657.573927099998,181.72156614000414,54426.42056304 2024-07-18,01:09:43.000,200,11048393,-795,0,1721264982,12657.513300309998,181.70746787999815,54426.38562744001 2024-07-18,01:09:44.000,200,11048367,-795,0,1721264983,12657.506563999988,181.7286152700035,54426.44851152 2024-07-18,01:09:45.000,200,11048432,-795,0,1721264984,12657.445937209988,181.72156614000414,54426.46248576001 2024-07-18,01:09:46.000,200,11048423,-795,0,1721264985,12657.486355069988,181.75681179000094,54426.343704720006 2024-07-18,01:09:47.000,200,11048445,-795,0,1721264986,12657.371837799998,181.74271353000222,54426.3716532 2024-07-18,01:09:48.000,200,11048435,-795,0,1721264987,12657.331419939997,181.75681179000094,54426.28780776001 2024-07-18,01:09:49.000,200,11048426,-795,0,1721264988,12657.304474700002,181.7286152700035,54426.37864032 2024-07-18,01:09:50.000,200,11048436,-795,0,1721264989,12657.304474700002,181.75681179000094,54426.38562744001 2024-07-18,01:09:51.000,200,11048386,-795,0,1721264990,12657.257320529992,181.7638609200003,54426.33671760001 2024-07-18,01:09:52.000,200,11048418,-795,0,1721264991,12657.149539569997,181.78500830999837,54426.18300096 2024-07-18,01:09:53.000,200,11048421,-795,0,1721264992,12657.102385400001,181.74976266000158,54426.2319108 2024-07-18,01:09:54.000,200,11048430,-795,0,1721264993,12657.068703849996,181.7638609200003,54426.20396232 2024-07-18,01:09:55.000,200,11048446,-795,0,1721264994,12657.001340750001,181.74976266000158,54426.29479488001 2024-07-18,01:09:56.000,200,11048431,-795,0,1721264995,12656.933977649991,181.74976266000158,54426.224923680005 2024-07-18,01:09:57.000,200,11048402,-795,0,1721264996,12656.88008717,181.74976266000158,54426.24588504001 2024-07-18,01:09:58.000,200,11048435,-795,0,1721264997,12656.9002961,181.71451701000478,54426.33671760001 2024-07-18,01:09:59.000,200,11048385,-795,0,1721264998,12656.846405619995,181.77091004999966,54426.343704720006 2024-07-18,01:10:00.000,200,11048397,-795,0,1721264999,12656.81946038,181.77091004999966,54426.30876912 2024-07-18,01:10:01.000,200,11048374,-795,0,1721265000,12656.725152039995,181.74976266000158,54426.2319108 2024-07-18,01:10:02.000,200,11048416,-795,0,1721265001,12656.69147048999,181.77795917999902,54426.08518128 2024-07-18,01:10:03.000,200,11048397,-795,0,1721265002,12656.55674429,181.7638609200003,54425.88255480001 2024-07-18,01:10:04.000,200,11048400,-795,0,1721265003,12656.59042583999,181.79910657000437,54426.07120704 2024-07-18,01:10:05.000,200,11048397,-795,0,1721265004,12656.543271669994,181.79205743999773,54426.106142640005 2024-07-18,01:10:06.000,200,11048470,-795,0,1721265005,12656.61737108,181.79910657000437,54426.28082064 2024-07-18,01:10:07.000,200,11048384,-795,0,1721265006,12656.563480599994,181.8132048300031,54426.29479488001 2024-07-18,01:10:08.000,200,11048398,-795,0,1721265007,12656.57021690999,181.80615570000373,54426.28082064 2024-07-18,01:10:09.000,200,11048428,-795,0,1721265008,12656.516326429999,181.82025396000245,54426.25985928 2024-07-18,01:10:10.000,200,11048423,-795,0,1721265009,12656.475908569999,181.8766470000046,54426.21793656001 2024-07-18,01:10:11.000,200,11048459,-795,0,1721265010,12656.428754399989,181.80615570000373,54426.19697520001 2024-07-18,01:10:12.000,200,11048452,-795,0,1721265011,12656.435490709999,181.89779439000267,54426.176013840006 2024-07-18,01:10:13.000,200,11048418,-795,0,1721265012,12656.422018089994,181.86959786999796,54426.224923680005 2024-07-18,01:10:14.000,200,11048423,-795,0,1721265013,12656.435490709999,181.89779439000267,54426.176013840006 2024-07-18,01:10:15.000,200,11048352,-795,0,1721265014,12656.381600229994,181.89779439000267,54426.176013840006 2024-07-18,01:10:16.000,200,11048447,-795,0,1721265015,12656.347918679989,181.93304003999947,54426.12710400001 2024-07-18,01:10:17.000,200,11048452,-795,0,1721265016,12656.294028199998,181.89779439000267,54426.0222972 2024-07-18,01:10:18.000,200,11048428,-795,0,1721265017,12656.287291889988,181.93304003999947,54425.987361600004 2024-07-18,01:10:19.000,200,11048454,-795,0,1721265018,12656.294028199998,181.9259909100001,54426.12710400001 2024-07-18,01:10:20.000,200,11048436,-795,0,1721265019,12656.287291889988,181.96123656000418,54426.14107824 2024-07-18,01:10:21.000,200,11048480,-795,0,1721265020,12656.287291889988,181.9259909100001,54426.21094944 2024-07-18,01:10:22.000,200,11048443,-795,0,1721265021,12656.233401409998,181.98238395000226,54426.09915552001 2024-07-18,01:10:23.000,200,11048384,-795,0,1721265022,12656.226665099988,181.9471382999982,54426.12710400001 2024-07-18,01:10:24.000,200,11048406,-795,0,1721265023,12656.139093069993,181.96828569000354,54426.008322960006 2024-07-18,01:10:25.000,200,11048376,-795,0,1721265024,12656.192983549998,181.93304003999947,54426.07120704 2024-07-18,01:10:26.000,200,11048453,-795,0,1721265025,12656.192983549998,181.9259909100001,54426.12011688001 2024-07-18,01:10:27.000,200,11048454,-795,0,1721265026,12656.186247240003,181.9259909100001,54426.09915552001 2024-07-18,01:10:28.000,200,11048418,-795,0,1721265027,12656.166038310002,181.96828569000354,54426.04325856 2024-07-18,01:10:29.000,200,11048498,-795,0,1721265028,12656.166038310002,181.98238395000226,54425.99434872 2024-07-18,01:10:30.000,200,11048437,-795,0,1721265029,12656.206456170003,181.9471382999982,54426.008322960006 2024-07-18,01:10:31.000,200,11048358,-795,0,1721265030,12656.213192479998,181.94008916999883,54426.04325856 2024-07-18,01:10:32.000,200,11048407,-795,0,1721265031,12656.112147829997,182.00353134000034,54425.8476192 2024-07-18,01:10:33.000,200,11048412,-795,0,1721265032,12656.206456170003,182.0246787299984,54425.889541920005 2024-07-18,01:10:34.000,200,11048431,-795,0,1721265033,12656.199719859993,182.01762959999905,54425.87556768 2024-07-18,01:10:35.000,200,11048424,-795,0,1721265034,12656.199719859993,182.0105804699997,54425.95242600001 2024-07-18,01:10:36.000,200,11048434,-795,0,1721265035,12656.172774619998,182.0387769900044,54425.89652904 2024-07-18,01:10:37.000,200,11048419,-795,0,1721265036,12656.240137719993,181.96828569000354,54425.88255480001 2024-07-18,01:10:38.000,200,11048404,-795,0,1721265037,12656.253610339998,181.95418743000482,54425.92447752 2024-07-18,01:10:39.000,200,11048387,-795,0,1721265038,12656.159301999993,181.83435222000116,54425.78473512001 2024-07-18,01:10:40.000,200,11048431,-795,0,1721265039,12656.024575800002,181.8766470000046,54425.76377376001 2024-07-18,01:10:41.000,200,11048441,-795,0,1721265040,12655.862904360001,181.9753348200029,54425.68691544 2024-07-18,01:10:42.000,200,11048419,-795,0,1721265041,12655.896585909992,182.11631742000463,54425.74979952 2024-07-18,01:10:43.000,200,11048410,-795,0,1721265042,12655.937003769992,182.1374648100027,54425.840632080006 2024-07-18,01:10:44.000,200,11048453,-795,0,1721265043,12655.990894249997,182.1727104599995,54425.938451760005 2024-07-18,01:10:45.000,200,11048411,-795,0,1721265044,12656.017839489992,182.16566133000015,54426.0921684 2024-07-18,01:10:46.000,200,11048422,-795,0,1721265045,12655.984157940002,182.1374648100027,54426.06421992 2024-07-18,01:10:47.000,200,11048377,-795,0,1721265046,12655.937003769992,182.10221915999864,54426.12710400001 2024-07-18,01:10:48.000,200,11048424,-795,0,1721265047,12655.889849599997,182.14451394000207,54426.08518128 2024-07-18,01:10:49.000,200,11048486,-795,0,1721265048,12655.896585909992,182.08107177000056,54426.06421992 2024-07-18,01:10:50.000,200,11048452,-795,0,1721265049,12655.862904360001,182.08812089999992,54426.01531008 2024-07-18,01:10:51.000,200,11048448,-795,0,1721265050,12655.829222809996,182.08812089999992,54426.008322960006 2024-07-18,01:10:52.000,200,11048414,-795,0,1721265051,12655.782068640001,182.123366550004,54425.92447752 2024-07-18,01:10:53.000,200,11048441,-795,0,1721265052,12655.76185971,182.08107177000056,54425.97338736 2024-07-18,01:10:54.000,200,11048431,-795,0,1721265053,12655.829222809996,182.109268289998,54426.008322960006 2024-07-18,01:10:55.000,200,11048382,-795,0,1721265054,12655.728178159996,182.10221915999864,54425.94543888 2024-07-18,01:10:56.000,200,11048429,-795,0,1721265055,12655.67428767999,182.14451394000207,54425.83364496001 2024-07-18,01:10:57.000,200,11048453,-795,0,1721265056,12655.687760299996,182.06697351000184,54425.74979952 2024-07-18,01:10:58.000,200,11048486,-795,0,1721265057,12655.65407874999,182.1374648100027,54425.78473512001 2024-07-18,01:10:59.000,200,11048460,-795,0,1721265058,12655.67428767999,182.0740226400012,54425.80569648 2024-07-18,01:11:00.000,200,11048410,-795,0,1721265059,12655.63386981999,182.06697351000184,54425.721851040005 2024-07-18,01:11:01.000,200,11048411,-795,0,1721265060,12655.63386981999,181.9471382999982,54425.70088968 2024-07-18,01:11:02.000,200,11048447,-795,0,1721265061,12655.768596019996,181.85549960999924,54425.5681344 2024-07-18,01:11:03.000,200,11048412,-795,0,1721265062,12655.862904360001,181.8132048300031,54425.47031472 2024-07-18,01:11:04.000,200,11048437,-795,0,1721265063,12655.957212699992,181.96123656000418,54425.42140488 2024-07-18,01:11:05.000,200,11048401,-795,0,1721265064,12655.869640669996,182.15156307000143,54425.4633276 2024-07-18,01:11:06.000,200,11048454,-795,0,1721265065,12655.829222809996,182.20795611000358,54425.603070000005 2024-07-18,01:11:07.000,200,11048456,-795,0,1721265066,12655.748387089996,182.24320176000037,54425.63101848 2024-07-18,01:11:08.000,200,11048441,-795,0,1721265067,12655.70123292,182.30664393000188,54425.65896696 2024-07-18,01:11:09.000,200,11048435,-795,0,1721265068,12655.64060613,182.2713982799978,54425.62403136001 2024-07-18,01:11:10.000,200,11048439,-795,0,1721265069,12655.65407874999,182.2220543700023,54425.721851040005 2024-07-18,01:11:11.000,200,11048404,-795,0,1721265070,12655.61366088999,182.20090698000422,54425.66595408001 2024-07-18,01:11:12.000,200,11048454,-795,0,1721265071,12655.566506719995,182.24320176000037,54425.62403136001 2024-07-18,01:11:13.000,200,11048410,-795,0,1721265072,12655.606924579995,182.2220543700023,54425.721851040005 2024-07-18,01:11:14.000,200,11048419,-795,0,1721265073,12655.526088859995,182.24320176000037,54425.651979840004 2024-07-18,01:11:15.000,200,11048443,-795,0,1721265074,12655.55303409999,182.26434914999845,54425.777748 2024-07-18,01:11:16.000,200,11048464,-795,0,1721265075,12655.60018827,182.23615263000102,54425.79172224001 2024-07-18,01:11:17.000,200,11048452,-795,0,1721265076,12655.57997934,182.24320176000037,54425.82665784 2024-07-18,01:11:18.000,200,11048435,-795,0,1721265077,12655.53956148,182.25025088999973,54425.74979952 2024-07-18,01:11:19.000,200,11048416,-795,0,1721265078,12655.566506719995,182.21500524000294,54425.79172224001 2024-07-18,01:11:20.000,200,11048444,-795,0,1721265079,12655.53282516999,182.2573000199991,54425.75678664 2024-07-18,01:11:21.000,200,11048385,-795,0,1721265080,12655.49914362,182.21500524000294,54425.74281240001 2024-07-18,01:11:22.000,200,11048433,-795,0,1721265081,12655.465462069995,182.26434914999845,54425.68691544 2024-07-18,01:11:23.000,200,11048443,-795,0,1721265082,12655.43178051999,182.21500524000294,54425.61704424001 2024-07-18,01:11:24.000,200,11048459,-795,0,1721265083,12655.43851683,182.26434914999845,54425.69390256001 2024-07-18,01:11:25.000,200,11048412,-795,0,1721265084,12655.465462069995,182.20795611000358,54425.82665784 2024-07-18,01:11:26.000,200,11048439,-795,0,1721265085,12655.425044209995,182.23615263000102,54425.58909576 2024-07-18,01:11:27.000,200,11048487,-795,0,1721265086,12655.445253139995,182.20795611000358,54425.777748 2024-07-18,01:11:28.000,200,11048383,-795,0,1721265087,12655.45198944999,182.22910350000166,54425.85460632 2024-07-18,01:11:29.000,200,11048466,-795,0,1721265088,12655.384626349995,182.18680871999823,54425.75678664 2024-07-18,01:11:30.000,200,11048412,-795,0,1721265089,12655.43178051999,182.19385785000486,54425.70088968 2024-07-18,01:11:31.000,200,11048468,-795,0,1721265090,12655.43851683,182.19385785000486,54425.79870936 2024-07-18,01:11:32.000,200,11048428,-795,0,1721265091,12655.37789004,182.21500524000294,54425.7078768 2024-07-18,01:11:33.000,200,11048446,-795,0,1721265092,12655.425044209995,182.17975958999887,54425.76377376001 2024-07-18,01:11:34.000,200,11048460,-795,0,1721265093,12655.425044209995,182.17975958999887,54425.79870936 2024-07-18,01:11:35.000,200,11048453,-795,0,1721265094,12655.425044209995,182.14451394000207,54425.777748 2024-07-18,01:11:36.000,200,11048432,-795,0,1721265095,12655.39136265999,182.16566133000015,54425.71486392001 2024-07-18,01:11:37.000,200,11048447,-795,0,1721265096,12655.317263249999,182.1586122000008,54425.5681344 2024-07-18,01:11:38.000,200,11048376,-795,0,1721265097,12655.31052693999,182.16566133000015,54425.49826320001 2024-07-18,01:11:39.000,200,11048449,-795,0,1721265098,12655.35768111,182.1374648100027,54425.57512152001 2024-07-18,01:11:40.000,200,11048453,-795,0,1721265099,12655.323999559994,182.18680871999823,54425.554160160005 2024-07-18,01:11:41.000,200,11048476,-795,0,1721265100,12655.384626349995,182.1727104599995,54425.63101848 2024-07-18,01:11:42.000,200,11048428,-795,0,1721265101,12655.29031800999,182.17975958999887,54425.49127608 2024-07-18,01:11:43.000,200,11048406,-795,0,1721265102,12655.31052693999,182.17975958999887,54425.51922456 2024-07-18,01:11:44.000,200,11048446,-795,0,1721265103,12655.283581699994,182.17975958999887,54425.49127608 2024-07-18,01:11:45.000,200,11048474,-795,0,1721265104,12655.276845389999,182.1374648100027,54425.5681344 2024-07-18,01:11:46.000,200,11048426,-795,0,1721265105,12655.31052693999,182.18680871999823,54425.59608288001 2024-07-18,01:11:47.000,200,11048437,-795,0,1721265106,12655.317263249999,182.1586122000008,54425.65896696 2024-07-18,01:11:48.000,200,11048408,-795,0,1721265107,12655.263372769994,182.16566133000015,54425.6380056 2024-07-18,01:11:49.000,200,11048447,-795,0,1721265108,12655.297054319999,182.14451394000207,54425.61005712 2024-07-18,01:11:50.000,200,11048452,-795,0,1721265109,12655.283581699994,182.16566133000015,54425.68691544 2024-07-18,01:11:51.000,200,11048427,-795,0,1721265110,12655.24990014999,182.18680871999823,54425.61704424001 2024-07-18,01:11:52.000,200,11048419,-795,0,1721265111,12655.182537049994,182.16566133000015,54425.484288960004 2024-07-18,01:11:53.000,200,11048361,-795,0,1721265112,12655.175800739999,182.17975958999887,54425.44935336001 2024-07-18,01:11:54.000,200,11048426,-795,0,1721265113,12655.209482289989,182.17975958999887,54425.57512152001 2024-07-18,01:11:55.000,200,11048456,-795,0,1721265114,12655.209482289989,182.15156307000143,54425.59608288001 2024-07-18,01:11:56.000,200,11048436,-795,0,1721265115,12655.135382879998,182.20090698000422,54425.484288960004 2024-07-18,01:11:57.000,200,11048404,-795,0,1721265116,12655.148855499989,182.20795611000358,54425.45634048001 2024-07-18,01:11:58.000,200,11048421,-795,0,1721265117,12655.135382879998,182.21500524000294,54425.4633276 2024-07-18,01:11:59.000,200,11048448,-795,0,1721265118,12655.081492399993,182.21500524000294,54425.42839200001 2024-07-18,01:12:00.000,200,11048470,-795,0,1721265119,12655.108437639989,182.25025088999973,54425.52621168001 2024-07-18,01:12:01.000,200,11048463,-795,0,1721265120,12655.121910259993,182.2573000199991,54425.41441776 2024-07-18,01:12:02.000,200,11048419,-795,0,1721265121,12655.068019779988,182.26434914999845,54425.4633276 2024-07-18,01:12:03.000,200,11048425,-795,0,1721265122,12655.121910259993,182.27844741000445,54425.505250320006 2024-07-18,01:12:04.000,200,11048426,-795,0,1721265123,12655.115173949998,182.31369306000124,54425.61005712 2024-07-18,01:12:05.000,200,11048439,-795,0,1721265124,12655.115173949998,182.29959480000252,54425.672941200006 2024-07-18,01:12:06.000,200,11048414,-795,0,1721265125,12655.047810849988,182.31369306000124,54425.51223744 2024-07-18,01:12:07.000,200,11048452,-795,0,1721265126,12655.054547159998,182.33484044999932,54425.44236624 2024-07-18,01:12:08.000,200,11048432,-795,0,1721265127,12655.027601919988,182.36303697000403,54425.49826320001 2024-07-18,01:12:09.000,200,11048455,-795,0,1721265128,12655.088228709988,182.32779131999996,54425.554160160005 2024-07-18,01:12:10.000,200,11048429,-795,0,1721265129,12655.094965019998,182.34893870999804,54425.58909576 2024-07-18,01:12:11.000,200,11048419,-795,0,1721265130,12655.061283469993,182.34188957999868,54425.59608288001 2024-07-18,01:12:12.000,200,11048453,-795,0,1721265131,12654.966975130003,182.35598784000467,54425.554160160005 2024-07-18,01:12:13.000,200,11048431,-795,0,1721265132,12654.987184060003,182.34893870999804,54425.54018592 2024-07-18,01:12:14.000,200,11048429,-795,0,1721265133,12655.027601919988,182.33484044999932,54425.59608288001 2024-07-18,01:12:15.000,200,11048470,-795,0,1721265134,12654.987184060003,182.32779131999996,54425.651979840004 2024-07-18,01:12:16.000,200,11048403,-795,0,1721265135,12654.879403099992,182.34188957999868,54425.54018592 2024-07-18,01:12:17.000,200,11048452,-795,0,1721265136,12654.933293579998,182.29959480000252,54425.54717304001 2024-07-18,01:12:18.000,200,11048451,-795,0,1721265137,12654.865930480002,182.34188957999868,54425.3934564 2024-07-18,01:12:19.000,200,11048448,-795,0,1721265138,12654.845721550002,182.3207421900006,54425.386469280005 2024-07-18,01:12:20.000,200,11048454,-795,0,1721265139,12654.852457859997,182.3700861000034,54425.54717304001 2024-07-18,01:12:21.000,200,11048452,-795,0,1721265140,12654.852457859997,182.36303697000403,54425.54018592 2024-07-18,01:12:22.000,200,11048391,-795,0,1721265141,12654.818776309992,182.37713523000275,54425.45634048001 2024-07-18,01:12:23.000,200,11048431,-795,0,1721265142,12654.758149519992,182.37713523000275,54425.316598080004 2024-07-18,01:12:24.000,200,11048449,-795,0,1721265143,12654.724467970002,182.4053317500002,54425.316598080004 2024-07-18,01:12:25.000,200,11048441,-795,0,1721265144,12654.744676900002,182.4194300099989,54425.3235852 2024-07-18,01:12:26.000,200,11048421,-795,0,1721265145,12654.684050110001,182.41238087999955,54425.28166248001 2024-07-18,01:12:27.000,200,11048457,-795,0,1721265146,12654.663841180001,182.45467566000298,54425.23275264 2024-07-18,01:12:28.000,200,11048426,-795,0,1721265147,12654.609950699996,182.4687739200017,54425.29563672 2024-07-18,01:12:29.000,200,11048479,-795,0,1721265148,12654.636895939992,182.48992130999977,54425.3934564 2024-07-18,01:12:30.000,200,11048444,-795,0,1721265149,12654.589741769996,182.5322160900032,54425.37948216001 2024-07-18,01:12:31.000,200,11048443,-795,0,1721265150,12654.576269149991,182.51106869999785,54425.316598080004 2024-07-18,01:12:32.000,200,11048432,-795,0,1721265151,12654.42133402,182.51811783000448,54425.15589432 2024-07-18,01:12:33.000,200,11048395,-795,0,1721265152,12654.38091616,182.52516696000384,54425.12794584 2024-07-18,01:12:34.000,200,11048438,-795,0,1721265153,12654.367443539995,182.4687739200017,54425.12095872001 2024-07-18,01:12:35.000,200,11048429,-795,0,1721265154,12654.33376198999,182.44762653000362,54425.1838428 2024-07-18,01:12:36.000,200,11048466,-795,0,1721265155,12654.25292626999,182.47582305000105,54425.16288144001 2024-07-18,01:12:37.000,200,11048436,-795,0,1721265156,12654.23945365,182.42647913999826,54425.14192008001 2024-07-18,01:12:38.000,200,11048429,-795,0,1721265157,12654.205772099995,182.4053317500002,54425.16288144001 2024-07-18,01:12:39.000,200,11048410,-795,0,1721265158,12654.19903579,182.3700861000034,54425.10698448 2024-07-18,01:12:40.000,200,11048420,-795,0,1721265159,12654.138409,182.3841843600021,54425.14192008001 2024-07-18,01:12:41.000,200,11048421,-795,0,1721265160,12654.11820007,182.36303697000403,54424.95326784001 2024-07-18,01:12:42.000,200,11048474,-795,0,1721265161,12654.097991139999,182.34893870999804,54424.96025496 2024-07-18,01:12:43.000,200,11048438,-795,0,1721265162,12654.13167268999,182.39828262000083,54424.9392936 2024-07-18,01:12:44.000,200,11048413,-795,0,1721265163,12654.124936379994,182.37713523000275,54425.10698448 2024-07-18,01:12:45.000,200,11048455,-795,0,1721265164,12654.11146375999,182.3700861000034,54425.09301024001 2024-07-18,01:12:46.000,200,11048403,-795,0,1721265165,12654.11146375999,182.39123349000147,54425.10698448 2024-07-18,01:12:47.000,200,11048407,-795,0,1721265166,12654.064309589994,182.4053317500002,54424.9392936 2024-07-18,01:12:48.000,200,11048393,-795,0,1721265167,12654.084518519994,182.34893870999804,54425.09301024001 2024-07-18,01:12:49.000,200,11048414,-795,0,1721265168,12654.077782209999,182.39123349000147,54425.09301024001 2024-07-18,01:12:50.000,200,11048444,-795,0,1721265169,12654.124936379994,182.39123349000147,54425.23275264 2024-07-18,01:12:51.000,200,11048447,-795,0,1721265170,12654.11820007,182.39828262000083,54425.1838428 2024-07-18,01:12:52.000,200,11048463,-795,0,1721265171,12654.104727449994,182.42647913999826,54425.13493296 2024-07-18,01:12:53.000,200,11048418,-795,0,1721265172,12654.138409,182.47582305000105,54425.15589432 2024-07-18,01:12:54.000,200,11048397,-795,0,1721265173,12654.09125482999,182.4828721800004,54425.099997360005 2024-07-18,01:12:55.000,200,11048404,-795,0,1721265174,12654.15188161999,182.53926522000256,54425.253714 2024-07-18,01:12:56.000,200,11048450,-795,0,1721265175,12654.124936379994,182.55336348000128,54425.1838428 2024-07-18,01:12:57.000,200,11048447,-795,0,1721265176,12654.084518519994,182.5956582600047,54425.07204888001 2024-07-18,01:12:58.000,200,11048411,-795,0,1721265177,12654.044100659994,182.62385478000215,54425.14192008001 2024-07-18,01:12:59.000,200,11048437,-795,0,1721265178,12654.023891729994,182.64500217000023,54425.10698448 2024-07-18,01:13:00.000,200,11048398,-795,0,1721265179,12654.084518519994,182.65205129999958,54425.1838428 2024-07-18,01:13:01.000,200,11048428,-795,0,1721265180,12654.11820007,182.67319868999766,54425.267688240005 2024-07-18,01:13:02.000,200,11048471,-795,0,1721265181,12654.057573279999,182.72254260000045,54425.267688240005 2024-07-18,01:13:03.000,200,11048490,-795,0,1721265182,12654.037364349999,182.7154934700011,54425.17685568 2024-07-18,01:13:04.000,200,11048424,-795,0,1721265183,12654.044100659994,182.72254260000045,54425.19781704 2024-07-18,01:13:05.000,200,11048437,-795,0,1721265184,12654.064309589994,182.80008303000068,54425.15589432 2024-07-18,01:13:06.000,200,11048427,-795,0,1721265185,12653.990210179989,182.78598477000196,54425.16288144001 2024-07-18,01:13:07.000,200,11048427,-795,0,1721265186,12653.882429219993,182.89172171999962,54425.169868560006 2024-07-18,01:13:08.000,200,11048441,-795,0,1721265187,12653.916110769998,182.89172171999962,54425.10698448 2024-07-18,01:13:09.000,200,11048439,-795,0,1721265188,12653.949792319989,182.87057433000155,54425.33057232001 2024-07-18,01:13:10.000,200,11048429,-795,0,1721265189,12653.943056009994,182.91991824000434,54425.30961096001 2024-07-18,01:13:11.000,200,11048408,-795,0,1721265190,12653.922847079994,182.9269673700037,54425.29563672 2024-07-18,01:13:12.000,200,11048416,-795,0,1721265191,12653.808329809988,182.9763112799992,54425.10698448 2024-07-18,01:13:13.000,200,11048465,-795,0,1721265192,12653.747703020003,182.99040953999793,54425.03711328 2024-07-18,01:13:14.000,200,11048419,-795,0,1721265193,12653.714021469998,183.00450780000392,54425.03012616 2024-07-18,01:13:15.000,200,11048413,-795,0,1721265194,12653.693812539997,183.03975345000072,54425.05807464 2024-07-18,01:13:16.000,200,11048457,-795,0,1721265195,12653.612976819997,183.0609008399988,54425.002177680006 2024-07-18,01:13:17.000,200,11048439,-795,0,1721265196,12653.579295269992,183.06794996999815,54425.03012616 2024-07-18,01:13:18.000,200,11048435,-795,0,1721265197,12653.565822650002,183.03975345000072,54425.01615192 2024-07-18,01:13:19.000,200,11048402,-795,0,1721265198,12653.565822650002,183.0609008399988,54424.96724208 2024-07-18,01:13:20.000,200,11048421,-795,0,1721265199,12653.545613720002,183.03975345000072,54424.94628072001 2024-07-18,01:13:21.000,200,11048461,-795,0,1721265200,12653.431096449996,183.0890973600035,54424.80653832001 2024-07-18,01:13:22.000,200,11048449,-795,0,1721265201,12653.431096449996,183.05385170999944,54424.85544816001 2024-07-18,01:13:23.000,200,11048462,-795,0,1721265202,12653.383942280001,183.0749991000048,54424.82749968001 2024-07-18,01:13:24.000,200,11048438,-795,0,1721265203,12653.330051799996,183.11024475000158,54424.72968 2024-07-18,01:13:25.000,200,11048438,-795,0,1721265204,12653.410887519996,183.08204823000415,54424.91134512 2024-07-18,01:13:26.000,200,11048448,-795,0,1721265205,12653.377205969991,183.0890973600035,54424.89737088 2024-07-18,01:13:27.000,200,11048381,-795,0,1721265206,12653.377205969991,183.1243430100003,54424.883396640005 2024-07-18,01:13:28.000,200,11048398,-795,0,1721265207,12653.309842869996,183.0890973600035,54424.79256408 2024-07-18,01:13:29.000,200,11048449,-795,0,1721265208,12653.2626887,183.14549039999838,54424.70173152 2024-07-18,01:13:30.000,200,11048407,-795,0,1721265209,12653.23574345999,183.13139213999966,54424.72269288 2024-07-18,01:13:31.000,200,11048456,-795,0,1721265210,12653.249216079996,183.11024475000158,54424.89038376 2024-07-18,01:13:32.000,200,11048415,-795,0,1721265211,12653.17511666999,183.1243430100003,54424.813525440004 2024-07-18,01:13:33.000,200,11048432,-795,0,1721265212,12653.208798219996,183.1243430100003,54424.834486800006 2024-07-18,01:13:34.000,200,11048460,-795,0,1721265213,12653.20206191,183.09614649000287,54424.90435800001 2024-07-18,01:13:35.000,200,11048342,-795,0,1721265214,12653.188589289995,183.15958866000437,54424.90435800001 2024-07-18,01:13:36.000,200,11048411,-795,0,1721265215,12653.13469880999,183.10319562000223,54424.92531936001 2024-07-18,01:13:37.000,200,11048455,-795,0,1721265216,12653.107753569995,183.11729388000094,54424.87640952001 2024-07-18,01:13:38.000,200,11048412,-795,0,1721265217,12653.026917849995,183.1243430100003,54424.80653832001 2024-07-18,01:13:39.000,200,11048424,-795,0,1721265218,12652.99997261,183.13844126999902,54424.77858984001 2024-07-18,01:13:40.000,200,11048465,-795,0,1721265219,12653.03365415999,183.15958866000437,54424.96025496 2024-07-18,01:13:41.000,200,11048437,-795,0,1721265220,12653.01344522999,183.15253952999774,54424.94628072001 2024-07-18,01:13:42.000,200,11048432,-795,0,1721265221,12652.95281843999,183.15958866000437,54424.981216320004 2024-07-18,01:13:43.000,200,11048453,-795,0,1721265222,12652.95281843999,183.15958866000437,54424.84147392 2024-07-18,01:13:44.000,200,11048430,-795,0,1721265223,12652.87198271999,183.15958866000437,54424.75762848001 2024-07-18,01:13:45.000,200,11048412,-795,0,1721265224,12652.818092239999,183.1736869200031,54424.67378304 2024-07-18,01:13:46.000,200,11048413,-795,0,1721265225,12652.811355929989,183.15253952999774,54424.74365424 2024-07-18,01:13:47.000,200,11048407,-795,0,1721265226,12652.811355929989,183.14549039999838,54424.82051256 2024-07-18,01:13:48.000,200,11048434,-795,0,1721265227,12652.83156485999,183.15958866000437,54424.84846104 2024-07-18,01:13:49.000,200,11048458,-795,0,1721265228,12652.797883309999,183.16663779000373,54424.85544816001 2024-07-18,01:13:50.000,200,11048428,-795,0,1721265229,12652.811355929989,183.1243430100003,54425.03711328 2024-07-18,01:13:51.000,200,11048392,-795,0,1721265230,12652.784410689994,183.15253952999774,54424.932306480005 2024-07-18,01:13:52.000,200,11048452,-795,0,1721265231,12652.703574969993,183.10319562000223,54424.75762848001 2024-07-18,01:13:53.000,200,11048454,-795,0,1721265232,12652.690102349989,183.10319562000223,54424.85544816001 2024-07-18,01:13:54.000,200,11048428,-795,0,1721265233,12652.636211869998,183.09614649000287,54424.834486800006 2024-07-18,01:13:55.000,200,11048445,-795,0,1721265234,12652.616002939998,183.13139213999966,54424.78557696001 2024-07-18,01:13:56.000,200,11048457,-795,0,1721265235,12652.616002939998,183.10319562000223,54424.73666712001 2024-07-18,01:13:57.000,200,11048442,-795,0,1721265236,12652.568848770003,183.1243430100003,54424.70871864001 2024-07-18,01:13:58.000,200,11048396,-795,0,1721265237,12652.568848770003,183.09614649000287,54424.82051256 2024-07-18,01:13:59.000,200,11048389,-795,0,1721265238,12652.541903529993,183.0890973600035,54424.74365424 2024-07-18,01:14:00.000,200,11048442,-795,0,1721265239,12652.521694599993,183.09614649000287,54424.68775728001 2024-07-18,01:14:01.000,200,11048412,-795,0,1721265240,12652.447595190002,183.10319562000223,54424.63186032 2024-07-18,01:14:02.000,200,11048413,-795,0,1721265241,12652.440858879992,183.04680258000008,54424.478143680004 2024-07-18,01:14:03.000,200,11048462,-795,0,1721265242,12652.461067809993,183.0609008399988,54424.56198912 2024-07-18,01:14:04.000,200,11048440,-795,0,1721265243,12652.461067809993,183.0749991000048,54424.68077016 2024-07-18,01:14:05.000,200,11048401,-795,0,1721265244,12652.514958289998,183.06794996999815,54424.70173152 2024-07-18,01:14:06.000,200,11048423,-795,0,1721265245,12652.461067809993,183.0609008399988,54424.645834560004 2024-07-18,01:14:07.000,200,11048436,-795,0,1721265246,12652.447595190002,183.0890973600035,54424.54102776001 2024-07-18,01:14:08.000,200,11048429,-795,0,1721265247,12652.333077919997,183.03975345000072,54424.331414160006 2024-07-18,01:14:09.000,200,11048439,-795,0,1721265248,12652.434122569997,183.025655190002,54424.52006640001 2024-07-18,01:14:10.000,200,11048407,-795,0,1721265249,12652.407177330002,183.06794996999815,54424.61089896001 2024-07-18,01:14:11.000,200,11048418,-795,0,1721265250,12652.386968400002,183.06794996999815,54424.596924720005 2024-07-18,01:14:12.000,200,11048462,-795,0,1721265251,12652.413913639997,183.09614649000287,54424.666795920006 2024-07-18,01:14:13.000,200,11048460,-795,0,1721265252,12652.400441019992,183.08204823000415,54424.72968 2024-07-18,01:14:14.000,200,11048471,-795,0,1721265253,12652.440858879992,183.00450780000392,54424.74365424 2024-07-18,01:14:15.000,200,11048412,-795,0,1721265254,12652.386968400002,183.01860606000264,54424.68775728001 2024-07-18,01:14:16.000,200,11048405,-795,0,1721265255,12652.386968400002,183.01155693000328,54424.56897624001 2024-07-18,01:14:17.000,200,11048454,-795,0,1721265256,12652.285923750002,182.99745867000456,54424.54102776001 2024-07-18,01:14:18.000,200,11048457,-795,0,1721265257,12652.252242199997,183.01155693000328,54424.44320808001 2024-07-18,01:14:19.000,200,11048473,-795,0,1721265258,12652.265714820001,183.01155693000328,54424.45019520001 2024-07-18,01:14:20.000,200,11048408,-795,0,1721265259,12652.292660059997,183.01860606000264,54424.596924720005 2024-07-18,01:14:21.000,200,11048392,-795,0,1721265260,12652.258978509992,182.99745867000456,54424.58295048 2024-07-18,01:14:22.000,200,11048472,-795,0,1721265261,12652.232033269996,182.99040953999793,54424.52006640001 2024-07-18,01:14:23.000,200,11048402,-795,0,1721265262,12652.205088030001,182.98336040999857,54424.49211792001 2024-07-18,01:14:24.000,200,11048398,-795,0,1721265263,12652.171406479996,182.99745867000456,54424.499105040006 2024-07-18,01:14:25.000,200,11048454,-795,0,1721265264,12652.178142789991,182.9622130200005,54424.52006640001 2024-07-18,01:14:26.000,200,11048418,-795,0,1721265265,12652.137724929991,182.9763112799992,54424.51307928 2024-07-18,01:14:27.000,200,11048472,-795,0,1721265266,12652.08383445,182.95516389000113,54424.4851308 2024-07-18,01:14:28.000,200,11048486,-795,0,1721265267,12652.050152899996,182.98336040999857,54424.35936264 2024-07-18,01:14:29.000,200,11048441,-795,0,1721265268,12652.117515999991,182.96926214999985,54424.499105040006 2024-07-18,01:14:30.000,200,11048453,-795,0,1721265269,12652.04341659,182.9269673700037,54424.49211792001 2024-07-18,01:14:31.000,200,11048378,-795,0,1721265270,12652.06362552,182.89172171999962,54424.45019520001 2024-07-18,01:14:32.000,200,11048398,-795,0,1721265271,12652.01647134999,182.9410656300024,54424.44320808001 2024-07-18,01:14:33.000,200,11048414,-715,0,1721265272,12652.00299873,182.87057433000155,54424.35936264 2024-07-18,01:14:34.000,200,11048448,-795,0,1721265273,12652.009735039996,182.9128691099977,54424.331414160006 2024-07-18,01:14:35.000,200,11048423,-795,0,1721265274,12651.969317179995,182.85647607000283,54424.331414160006 2024-07-18,01:14:36.000,200,11048417,-795,0,1721265275,12651.9827898,182.84942694000347,54424.3453884 2024-07-18,01:14:37.000,200,11048432,-795,0,1721265276,12651.95584455999,182.82123041999876,54424.35237552001 2024-07-18,01:14:38.000,200,11048463,-795,0,1721265277,12651.91542669999,182.80713216000004,54424.331414160006 2024-07-18,01:14:39.000,200,11048429,-795,0,1721265278,12651.949108249995,182.77188651000324,54424.37333688001 2024-07-18,01:14:40.000,200,11048450,-795,0,1721265279,12651.92216301,182.7789356400026,54424.380324000005 2024-07-18,01:14:41.000,200,11048411,-795,0,1721265280,12651.91542669999,182.7789356400026,54424.33840128 2024-07-18,01:14:42.000,200,11048420,-795,0,1721265281,12651.85479990999,182.70844434000173,54424.15673616001 2024-07-18,01:14:43.000,200,11048421,-795,0,1721265282,12651.85479990999,182.74368998999853,54424.212633120005 2024-07-18,01:14:44.000,200,11048468,-795,0,1721265283,12651.868272529995,182.70844434000173,54424.28250432001 2024-07-18,01:14:45.000,200,11048414,-795,0,1721265284,12651.908690389995,182.70139521000237,54424.331414160006 2024-07-18,01:14:46.000,200,11048424,-795,0,1721265285,12651.87500883999,182.68729695000366,54424.28949144 2024-07-18,01:14:47.000,200,11048388,-795,0,1721265286,12651.87500883999,182.70844434000173,54424.31743992 2024-07-18,01:14:48.000,200,11048437,-795,0,1721265287,12651.7807005,182.6802478200043,54424.163723280006 2024-07-18,01:14:49.000,200,11048423,-795,0,1721265288,12651.80090943,182.68729695000366,54424.28949144 2024-07-18,01:14:50.000,200,11048449,-795,0,1721265289,12651.80090943,182.72254260000045,54424.261542960005 2024-07-18,01:14:51.000,200,11048466,-795,0,1721265290,12651.726810019994,182.72254260000045,54423.996032400006 2024-07-18,01:14:52.000,200,11048443,-795,0,1721265291,12651.75375525999,182.6661495599983,54424.01000664 2024-07-18,01:14:53.000,200,11048446,-795,0,1721265292,12651.86153622,182.60975652000343,54424.40128536001 2024-07-18,01:14:54.000,200,11048451,-795,0,1721265293,12651.827854669995,182.62385478000215,54424.42224672001 2024-07-18,01:14:55.000,200,11048443,-795,0,1721265294,12651.807645739995,182.5956582600047,54424.33840128 2024-07-18,01:14:56.000,200,11048389,-795,0,1721265295,12651.69312846999,182.58155999999872,54424.31743992 2024-07-18,01:14:57.000,200,11048424,-795,0,1721265296,12651.686392159994,182.55336348000128,54424.30346568001 2024-07-18,01:14:58.000,200,11048428,-795,0,1721265297,12651.686392159994,182.56746174,54424.28949144 2024-07-18,01:14:59.000,200,11048444,-795,0,1721265298,12651.625765369994,182.57451086999936,54424.37333688001 2024-07-18,01:15:00.000,200,11048463,-795,0,1721265299,12651.571874889989,182.60270739000407,54424.26853008 2024-07-18,01:15:01.000,200,11048453,-795,0,1721265300,12651.592083819989,182.55336348000128,54424.38731112 2024-07-18,01:15:02.000,200,11048432,-795,0,1721265301,12651.551665959989,182.52516696000384,54424.35237552001 2024-07-18,01:15:03.000,200,11048381,-795,0,1721265302,12651.538193339999,182.5322160900032,54424.331414160006 2024-07-18,01:15:04.000,200,11048442,-795,0,1721265303,12651.450621309988,182.48992130999977,54424.20564600001 2024-07-18,01:15:05.000,200,11048379,-795,0,1721265304,12651.423676069993,182.44762653000362,54424.27551720001 2024-07-18,01:15:06.000,200,11048411,-795,0,1721265305,12651.450621309988,182.45467566000298,54424.26853008 2024-07-18,01:15:07.000,200,11048428,-795,0,1721265306,12651.410203449988,182.42647913999826,54424.212633120005 2024-07-18,01:15:08.000,200,11048465,-795,0,1721265307,12651.356312969998,182.44057740000426,54424.12878768 2024-07-18,01:15:09.000,200,11048435,-795,0,1721265308,12651.342840349993,182.3700861000034,54423.8912256 2024-07-18,01:15:10.000,200,11048410,-795,0,1721265309,12651.389994519988,182.37713523000275,54424.24756872 2024-07-18,01:15:11.000,200,11048400,-795,0,1721265310,12651.396730829998,182.3700861000034,54424.26853008 2024-07-18,01:15:12.000,200,11048374,-795,0,1721265311,12651.322631419993,182.34893870999804,54424.13577480001 2024-07-18,01:15:13.000,200,11048399,-795,0,1721265312,12651.383258209993,182.2713982799978,54424.10782632001 2024-07-18,01:15:14.000,200,11048451,-795,0,1721265313,12651.396730829998,182.31369306000124,54424.17769752 2024-07-18,01:15:15.000,200,11048430,-795,0,1721265314,12651.376521899998,182.30664393000188,54424.13577480001 2024-07-18,01:15:16.000,200,11048427,-795,0,1721265315,12651.329367730003,182.2854965400038,54424.03795512001 2024-07-18,01:15:17.000,200,11048416,-795,0,1721265316,12651.329367730003,182.2854965400038,54424.05891648 2024-07-18,01:15:18.000,200,11048465,-795,0,1721265317,12651.376521899998,182.26434914999845,54424.13577480001 2024-07-18,01:15:19.000,200,11048355,-795,0,1721265318,12651.336104039998,182.25025088999973,54424.05891648 2024-07-18,01:15:20.000,200,11048412,-795,0,1721265319,12651.309158800002,182.23615263000102,54424.08686496001 2024-07-18,01:15:21.000,200,11048416,-795,0,1721265320,12651.288949870002,182.22910350000166,54423.96808392001 2024-07-18,01:15:22.000,200,11048408,-795,0,1721265321,12651.309158800002,182.22910350000166,54424.030968 2024-07-18,01:15:23.000,200,11048404,-795,0,1721265322,12651.295686179998,182.20795611000358,54424.00301952 2024-07-18,01:15:24.000,200,11048415,-795,0,1721265323,12651.363049279993,182.22910350000166,54424.07987784 2024-07-18,01:15:25.000,200,11048426,-795,0,1721265324,12651.342840349993,182.21500524000294,54424.12180056 2024-07-18,01:15:26.000,200,11048448,-795,0,1721265325,12651.410203449988,182.25025088999973,54424.05192936 2024-07-18,01:15:27.000,200,11048386,-795,0,1721265326,12651.349576660003,182.2220543700023,54424.07289072 2024-07-18,01:15:28.000,200,11048483,-795,0,1721265327,12651.376521899998,182.19385785000486,54424.13577480001 2024-07-18,01:15:29.000,200,11048427,-795,0,1721265328,12651.369785589988,182.20795611000358,54424.1008392 2024-07-18,01:15:30.000,200,11048435,-795,0,1721265329,12651.329367730003,182.21500524000294,54424.08686496001 2024-07-18,01:15:31.000,200,11048406,-795,0,1721265330,12651.282213559993,182.2220543700023,54424.03795512001 2024-07-18,01:15:32.000,200,11048467,-795,0,1721265331,12651.295686179998,182.25025088999973,54424.05192936 2024-07-18,01:15:33.000,200,11048412,-795,0,1721265332,12651.282213559993,182.24320176000037,54424.093852080005 2024-07-18,01:15:34.000,200,11048410,-795,0,1721265333,12651.329367730003,182.26434914999845,54424.18468464001 2024-07-18,01:15:35.000,200,11048424,-795,0,1721265334,12651.288949870002,182.23615263000102,54424.18468464001 2024-07-18,01:15:36.000,200,11048416,-795,0,1721265335,12651.221586769992,182.25025088999973,54424.11481344001 2024-07-18,01:15:37.000,200,11048431,-795,0,1721265336,12651.181168909992,182.22910350000166,54424.02398088 2024-07-18,01:15:38.000,200,11048447,-795,0,1721265337,12651.174432599997,182.24320176000037,54424.01699376001 2024-07-18,01:15:39.000,200,11048445,-795,0,1721265338,12651.160959979992,182.24320176000037,54424.044942240005 2024-07-18,01:15:40.000,200,11048454,-795,0,1721265339,12651.174432599997,182.22910350000166,54424.13577480001 2024-07-18,01:15:41.000,200,11048443,-795,0,1721265340,12651.140751049992,182.23615263000102,54424.15673616001 2024-07-18,01:15:42.000,200,11048465,-795,0,1721265341,12651.127278430002,182.22910350000166,54424.1707104 2024-07-18,01:15:43.000,200,11048423,-795,0,1721265342,12651.107069500002,182.20795611000358,54424.11481344001 2024-07-18,01:15:44.000,200,11048393,-795,0,1721265343,12651.100333189992,182.25025088999973,54424.12180056 2024-07-18,01:15:45.000,200,11048475,-795,0,1721265344,12651.086860570002,182.23615263000102,54424.13577480001 2024-07-18,01:15:46.000,200,11048469,-795,0,1721265345,12651.080124259992,182.2573000199991,54424.12878768 2024-07-18,01:15:47.000,200,11048476,-795,0,1721265346,12651.012761159996,182.20090698000422,54424.02398088 2024-07-18,01:15:48.000,200,11048465,-795,0,1721265347,12651.046442710001,182.22910350000166,54423.996032400006 2024-07-18,01:15:49.000,200,11048443,-795,0,1721265348,12651.127278430002,182.20795611000358,54424.163723280006 2024-07-18,01:15:50.000,200,11048449,-795,0,1721265349,12651.140751049992,182.20090698000422,54424.20564600001 2024-07-18,01:15:51.000,200,11048447,-795,0,1721265350,12651.113805809997,182.20795611000358,54424.142761920004 2024-07-18,01:15:52.000,200,11048424,-795,0,1721265351,12651.053179019997,182.2573000199991,54424.01699376001 2024-07-18,01:15:53.000,200,11048457,-795,0,1721265352,12651.086860570002,182.21500524000294,54424.030968 2024-07-18,01:15:54.000,200,11048457,-795,0,1721265353,12651.073387949997,182.2220543700023,54424.07289072 2024-07-18,01:15:55.000,200,11048466,-795,0,1721265354,12651.032970089997,182.25025088999973,54424.044942240005 2024-07-18,01:15:56.000,200,11048432,-795,0,1721265355,12651.006024850001,182.23615263000102,54424.030968 2024-07-18,01:15:57.000,200,11048480,-795,0,1721265356,12650.992552229996,182.24320176000037,54423.975071040004 2024-07-18,01:15:58.000,200,11048459,-795,0,1721265357,12650.985815920001,182.22910350000166,54424.03795512001 2024-07-18,01:15:59.000,200,11048395,-795,0,1721265358,12651.032970089997,182.2573000199991,54423.926161200005 2024-07-18,01:16:00.000,200,11048439,-795,0,1721265359,12650.992552229996,182.27844741000445,54423.926161200005 2024-07-18,01:16:01.000,200,11048398,-795,0,1721265360,12650.88477127,182.26434914999845,54423.77244456001 2024-07-18,01:16:02.000,200,11048474,-795,0,1721265361,12650.925189130001,182.24320176000037,54423.7864188 2024-07-18,01:16:03.000,200,11048472,-795,0,1721265362,12650.972343299996,182.29254567000316,54423.79340592 2024-07-18,01:16:04.000,200,11048464,-795,0,1721265363,12651.032970089997,182.2713982799978,54423.77244456001 2024-07-18,01:16:05.000,200,11048476,-795,0,1721265364,12651.080124259992,182.29959480000252,54423.82135440001 2024-07-18,01:16:06.000,200,11048456,-795,0,1721265365,12651.053179019997,182.33484044999932,54423.74449608 2024-07-18,01:16:07.000,200,11048410,-795,0,1721265366,12650.965606990001,182.3841843600021,54423.75148320001 2024-07-18,01:16:08.000,200,11048462,-795,0,1721265367,12650.992552229996,182.37713523000275,54423.88423848 2024-07-18,01:16:09.000,200,11048433,-795,0,1721265368,12650.979079609991,182.4053317500002,54423.87026424001 2024-07-18,01:16:10.000,200,11048505,-795,0,1721265369,12650.925189130001,182.42647913999826,54423.877251360005 2024-07-18,01:16:11.000,200,11048448,-795,0,1721265370,12650.931925439996,182.41238087999955,54423.91218696 2024-07-18,01:16:12.000,200,11048434,-795,0,1721265371,12650.952134369996,182.4194300099989,54423.94712256001 2024-07-18,01:16:13.000,200,11048456,-795,0,1721265372,12650.945398060001,182.4335282700049,54424.01699376001 2024-07-18,01:16:14.000,200,11048455,-795,0,1721265373,12650.985815920001,182.44057740000426,54424.03795512001 2024-07-18,01:16:15.000,200,11048423,-795,0,1721265374,12650.992552229996,182.45467566000298,54424.07987784 2024-07-18,01:16:16.000,200,11048419,-795,0,1721265375,12650.965606990001,182.47582305000105,54424.05891648 2024-07-18,01:16:17.000,200,11048482,-795,0,1721265376,12650.918452819991,182.47582305000105,54423.98904528001 2024-07-18,01:16:18.000,200,11048454,-795,0,1721265377,12650.931925439996,182.4828721800004,54423.89821272001 2024-07-18,01:16:19.000,200,11048456,-795,0,1721265378,12651.006024850001,182.53926522000256,54424.05192936 2024-07-18,01:16:20.000,200,11048477,-795,0,1721265379,12650.999288539992,182.54631435000192,54424.03795512001 2024-07-18,01:16:21.000,200,11048489,-795,0,1721265380,12651.032970089997,182.5322160900032,54424.10782632001 2024-07-18,01:16:22.000,200,11048496,-795,0,1721265381,12651.032970089997,182.53926522000256,54424.06590360001 2024-07-18,01:16:23.000,200,11048474,-795,0,1721265382,12650.992552229996,182.58155999999872,54424.00301952 2024-07-18,01:16:24.000,200,11048495,-795,0,1721265383,12651.032970089997,182.58860912999808,54424.030968 2024-07-18,01:16:25.000,200,11048470,-795,0,1721265384,12651.032970089997,182.57451086999936,54424.01699376001 2024-07-18,01:16:26.000,200,11048469,-795,0,1721265385,12650.992552229996,182.60975652000343,54424.01699376001 2024-07-18,01:16:27.000,200,11048412,-795,0,1721265386,12650.979079609991,182.56746174,54423.9610968 2024-07-18,01:16:28.000,200,11048533,-795,0,1721265387,12650.972343299996,182.62385478000215,54423.95410968 2024-07-18,01:16:29.000,200,11048499,-795,0,1721265388,12651.053179019997,182.6661495599983,54424.11481344001 2024-07-18,01:16:30.000,200,11048453,-795,0,1721265389,12651.039706399992,182.64500217000023,54424.12180056 2024-07-18,01:16:31.000,200,11048448,-795,0,1721265390,12651.053179019997,182.6309039100015,54424.05891648 2024-07-18,01:16:32.000,200,11048461,-795,0,1721265391,12650.979079609991,182.67319868999766,54423.93314832 2024-07-18,01:16:33.000,200,11048475,-795,0,1721265392,12651.026233780001,182.63795304000087,54424.02398088 2024-07-18,01:16:34.000,200,11048472,-795,0,1721265393,12651.026233780001,182.70844434000173,54424.01699376001 2024-07-18,01:16:35.000,200,11048476,-795,0,1721265394,12651.039706399992,182.67319868999766,54424.05192936 2024-07-18,01:16:36.000,200,11048440,-795,0,1721265395,12650.985815920001,182.64500217000023,54423.90519984 2024-07-18,01:16:37.000,200,11048465,-795,0,1721265396,12650.999288539992,182.65205129999958,54424.00301952 2024-07-18,01:16:38.000,200,11048472,-795,0,1721265397,12651.039706399992,182.64500217000023,54423.996032400006 2024-07-18,01:16:39.000,200,11048447,-795,0,1721265398,12651.006024850001,182.6802478200043,54423.8912256 2024-07-18,01:16:40.000,200,11048435,-795,0,1721265399,12650.992552229996,182.64500217000023,54423.93314832 2024-07-18,01:16:41.000,200,11048482,-795,0,1721265400,12650.979079609991,182.5956582600047,54423.8912256 2024-07-18,01:16:42.000,200,11048459,-795,0,1721265401,12650.9049802,182.62385478000215,54423.89821272001 2024-07-18,01:16:43.000,200,11048439,-795,0,1721265402,12650.945398060001,182.6309039100015,54423.8912256 2024-07-18,01:16:44.000,200,11048446,-795,0,1721265403,12650.878034959991,182.63795304000087,54423.73750896 2024-07-18,01:16:45.000,200,11048442,-795,0,1721265404,12650.979079609991,182.6309039100015,54423.98904528001 2024-07-18,01:16:46.000,200,11048492,-795,0,1721265405,12650.925189130001,182.6168056500028,54424.01000664 2024-07-18,01:16:47.000,200,11048442,-795,0,1721265406,12650.979079609991,182.62385478000215,54423.96808392001 2024-07-18,01:16:48.000,200,11048438,-795,0,1721265407,12650.931925439996,182.5956582600047,54423.93314832 2024-07-18,01:16:49.000,200,11048411,-795,0,1721265408,12650.911716509996,182.65205129999958,54423.88423848 2024-07-18,01:16:50.000,200,11048447,-795,0,1721265409,12650.925189130001,182.60975652000343,54423.91917408001 2024-07-18,01:16:51.000,200,11048454,-795,0,1721265410,12650.891507579996,182.5956582600047,54423.91218696 2024-07-18,01:16:52.000,200,11048424,-795,0,1721265411,12650.88477127,182.6168056500028,54423.88423848 2024-07-18,01:16:53.000,200,11048474,-795,0,1721265412,12650.9049802,182.65910042999894,54423.94013544001 2024-07-18,01:16:54.000,200,11048442,-795,0,1721265413,12650.911716509996,182.6168056500028,54424.07289072 2024-07-18,01:16:55.000,200,11048409,-795,0,1721265414,12650.925189130001,182.64500217000023,54423.94712256001 2024-07-18,01:16:56.000,200,11048445,-795,0,1721265415,12650.931925439996,182.60975652000343,54423.96808392001 2024-07-18,01:16:57.000,200,11048468,-795,0,1721265416,12650.86456234,182.62385478000215,54423.828341520006 2024-07-18,01:16:58.000,200,11048421,-795,0,1721265417,12650.83761709999,182.65205129999958,54423.807380160004 2024-07-18,01:16:59.000,200,11048466,-795,0,1721265418,12650.891507579996,182.6661495599983,54423.926161200005 2024-07-18,01:17:00.000,200,11048466,-795,0,1721265419,12650.931925439996,182.68729695000366,54423.94013544001 2024-07-18,01:17:01.000,200,11048420,-795,0,1721265420,12650.931925439996,182.6661495599983,54423.996032400006 2024-07-18,01:17:02.000,200,11048476,-795,0,1721265421,12650.918452819991,182.69434608000302,54423.96808392001 2024-07-18,01:17:03.000,200,11048452,-795,0,1721265422,12650.871298649996,182.70844434000173,54423.89821272001 2024-07-18,01:17:04.000,200,11048416,-795,0,1721265423,12650.857826029991,182.73664085999917,54423.80039304001 2024-07-18,01:17:05.000,200,11048454,-795,0,1721265424,12650.911716509996,182.7154934700011,54423.926161200005 2024-07-18,01:17:06.000,200,11048480,-795,0,1721265425,12650.898243889991,182.69434608000302,54423.94712256001 2024-07-18,01:17:07.000,200,11048475,-795,0,1721265426,12650.84435341,182.74368998999853,54423.84930288001 2024-07-18,01:17:08.000,200,11048453,-795,0,1721265427,12650.84435341,182.75778825000452,54423.81436728 2024-07-18,01:17:09.000,200,11048493,-795,0,1721265428,12650.891507579996,182.73664085999917,54423.8912256 2024-07-18,01:17:10.000,200,11048406,-795,0,1721265429,12650.871298649996,182.76483738000388,54423.84930288001 2024-07-18,01:17:11.000,200,11048419,-795,0,1721265430,12650.80393555,182.7789356400026,54423.828341520006 2024-07-18,01:17:12.000,200,11048409,-795,0,1721265431,12650.84435341,182.77188651000324,54423.69558624 2024-07-18,01:17:13.000,200,11048403,-795,0,1721265432,12650.88477127,182.7789356400026,54423.75148320001 2024-07-18,01:17:14.000,200,11048464,-795,0,1721265433,12650.878034959991,182.78598477000196,54423.82135440001 2024-07-18,01:17:15.000,200,11048483,-795,0,1721265434,12650.88477127,182.76483738000388,54423.77943168001 2024-07-18,01:17:16.000,200,11048454,-795,0,1721265435,12650.891507579996,182.7295917299998,54423.709560480005 2024-07-18,01:17:17.000,200,11048447,-795,0,1721265436,12650.925189130001,182.74368998999853,54423.73052184001 2024-07-18,01:17:18.000,200,11048436,-795,0,1721265437,12650.898243889991,182.76483738000388,54423.63270216001 2024-07-18,01:17:19.000,200,11048391,-795,0,1721265438,12650.938661749991,182.77188651000324,54423.72353472 2024-07-18,01:17:20.000,200,11048427,-795,0,1721265439,12650.945398060001,182.79303390000132,54423.69558624 2024-07-18,01:17:21.000,200,11048434,-795,0,1721265440,12650.911716509996,182.82827954999811,54423.61174080001 2024-07-18,01:17:22.000,200,11048471,-795,0,1721265441,12650.9049802,182.75778825000452,54423.60475368001 2024-07-18,01:17:23.000,200,11048444,-795,0,1721265442,12650.911716509996,182.80008303000068,54423.5768052 2024-07-18,01:17:24.000,200,11048405,-795,0,1721265443,12650.965606990001,182.80713216000004,54423.68161200001 2024-07-18,01:17:25.000,200,11048452,-795,0,1721265444,12650.958870679991,182.8423778100041,54423.5768052 2024-07-18,01:17:26.000,200,11048451,-795,0,1721265445,12650.992552229996,182.79303390000132,54423.69558624 2024-07-18,01:17:27.000,200,11048409,-795,0,1721265446,12651.006024850001,182.8635252000022,54423.58379232001 2024-07-18,01:17:28.000,200,11048447,-795,0,1721265447,12650.992552229996,182.8423778100041,54423.61872792 2024-07-18,01:17:29.000,200,11048374,-795,0,1721265448,12650.972343299996,182.80713216000004,54423.590779440005 2024-07-18,01:17:30.000,200,11048424,-795,0,1721265449,12650.992552229996,182.79303390000132,54423.62571504 2024-07-18,01:17:31.000,200,11048422,-795,0,1721265450,12650.958870679991,182.84942694000347,54423.58379232001 2024-07-18,01:17:32.000,200,11048451,-795,0,1721265451,12650.985815920001,182.87057433000155,54423.59776656 2024-07-18,01:17:33.000,200,11048434,-795,0,1721265452,12650.965606990001,182.85647607000283,54423.67462488 2024-07-18,01:17:34.000,200,11048451,-795,0,1721265453,12650.931925439996,182.8635252000022,54423.59776656 2024-07-18,01:17:35.000,200,11048423,-795,0,1721265454,12650.979079609991,182.87057433000155,54423.63270216001 2024-07-18,01:17:36.000,200,11048414,-795,0,1721265455,12650.985815920001,182.89172171999962,54423.70257336001 2024-07-18,01:17:37.000,200,11048453,-795,0,1721265456,12650.979079609991,182.90581997999834,54423.7864188 2024-07-18,01:17:38.000,200,11048457,-795,0,1721265457,12650.979079609991,182.9269673700037,54423.61174080001 2024-07-18,01:17:39.000,200,11048406,-795,0,1721265458,12650.965606990001,182.9622130200005,54423.66763776 2024-07-18,01:17:40.000,200,11048432,-795,0,1721265459,12651.006024850001,182.9622130200005,54423.807380160004 2024-07-18,01:17:41.000,200,11048456,-795,0,1721265460,12651.053179019997,182.99040953999793,54423.828341520006 2024-07-18,01:17:42.000,200,11048414,-795,0,1721265461,12651.039706399992,182.99745867000456,54423.80039304001 2024-07-18,01:17:43.000,200,11048420,-795,0,1721265462,12650.999288539992,183.03270432000136,54423.69558624 2024-07-18,01:17:44.000,200,11048435,-795,0,1721265463,12650.958870679991,183.03270432000136,54423.65366352001 2024-07-18,01:17:45.000,200,11048427,-795,0,1721265464,12651.026233780001,183.01155693000328,54423.709560480005 2024-07-18,01:17:46.000,200,11048477,-795,0,1721265465,12650.972343299996,183.025655190002,54423.807380160004 2024-07-18,01:17:47.000,200,11048438,-795,0,1721265466,12650.965606990001,183.03270432000136,54423.828341520006 2024-07-18,01:17:48.000,200,11048481,-795,0,1721265467,12650.945398060001,183.025655190002,54423.75148320001 2024-07-18,01:17:49.000,200,11048442,-795,0,1721265468,12650.952134369996,183.025655190002,54423.73052184001 2024-07-18,01:17:50.000,200,11048449,-795,0,1721265469,12650.958870679991,183.01860606000264,54423.81436728 2024-07-18,01:17:51.000,200,11048412,-795,0,1721265470,12650.938661749991,183.03270432000136,54423.807380160004 2024-07-18,01:17:52.000,200,11048409,-795,0,1721265471,12650.891507579996,183.01860606000264,54423.65366352001 2024-07-18,01:17:53.000,200,11048434,-795,0,1721265472,12650.911716509996,183.03270432000136,54423.69558624 2024-07-18,01:17:54.000,200,11048444,-795,0,1721265473,12650.898243889991,183.0609008399988,54423.80039304001 2024-07-18,01:17:55.000,200,11048505,-795,0,1721265474,12650.83761709999,183.03270432000136,54423.81436728 2024-07-18,01:17:56.000,200,11048410,-795,0,1721265475,12650.83761709999,183.01155693000328,54423.7165476 2024-07-18,01:17:57.000,200,11048450,-795,0,1721265476,12650.810671859996,183.01155693000328,54423.75148320001 2024-07-18,01:17:58.000,200,11048458,-795,0,1721265477,12650.81740816999,183.01155693000328,54423.86327712 2024-07-18,01:17:59.000,200,11048379,-795,0,1721265478,12650.830880789996,183.04680258000008,54423.75148320001 2024-07-18,01:18:00.000,200,11048385,-795,0,1721265479,12650.78372662,183.03270432000136,54423.73052184001 2024-07-18,01:18:01.000,200,11048418,-795,0,1721265480,12650.68268197,183.01155693000328,54423.43706280001 2024-07-18,01:18:02.000,200,11048468,-795,0,1721265481,12650.71636351999,182.99745867000456,54423.53488248001 2024-07-18,01:18:03.000,200,11048428,-795,0,1721265482,12650.68268197,182.9763112799992,54423.58379232001 2024-07-18,01:18:04.000,200,11048488,-795,0,1721265483,12650.78372662,183.00450780000392,54423.660650640006 2024-07-18,01:18:05.000,200,11048441,-795,0,1721265484,12650.76351769,183.01155693000328,54423.73750896 2024-07-18,01:18:06.000,200,11048452,-795,0,1721265485,12650.770253999995,182.98336040999857,54423.73052184001 2024-07-18,01:18:07.000,200,11048409,-795,0,1721265486,12650.709627209995,182.99745867000456,54423.60475368001 2024-07-18,01:18:08.000,200,11048428,-795,0,1721265487,12650.73657244999,182.94811476000177,54423.660650640006 2024-07-18,01:18:09.000,200,11048437,-795,0,1721265488,12650.72309983,182.9763112799992,54423.68161200001 2024-07-18,01:18:10.000,200,11048457,-795,0,1721265489,12650.689418279995,182.99745867000456,54423.62571504 2024-07-18,01:18:11.000,200,11048440,-795,0,1721265490,12650.709627209995,182.95516389000113,54423.69558624 2024-07-18,01:18:12.000,200,11048417,-795,0,1721265491,12650.58163732,182.95516389000113,54423.471998400004 2024-07-18,01:18:13.000,200,11048453,-795,0,1721265492,12650.628791489995,182.9622130200005,54423.54885672 2024-07-18,01:18:14.000,200,11048423,-795,0,1721265493,12650.71636351999,182.95516389000113,54423.639689280004 2024-07-18,01:18:15.000,200,11048409,-795,0,1721265494,12650.73657244999,182.95516389000113,54423.60475368001 2024-07-18,01:18:16.000,200,11048412,-795,0,1721265495,12650.7028909,182.9622130200005,54423.541869600005 2024-07-18,01:18:17.000,200,11048416,-795,0,1721265496,12650.689418279995,182.99040953999793,54423.506934 2024-07-18,01:18:18.000,200,11048408,-795,0,1721265497,12650.72309983,183.00450780000392,54423.492959760006 2024-07-18,01:18:19.000,200,11048446,-795,0,1721265498,12650.73657244999,182.98336040999857,54423.67462488 2024-07-18,01:18:20.000,200,11048435,-795,0,1721265499,12650.71636351999,182.99040953999793,54423.65366352001 2024-07-18,01:18:21.000,200,11048444,-795,0,1721265500,12650.74330876,182.9622130200005,54423.66763776 2024-07-18,01:18:22.000,200,11048464,-795,0,1721265501,12650.7028909,183.01155693000328,54423.6466764 2024-07-18,01:18:23.000,200,11048407,-795,0,1721265502,12650.669209349995,183.00450780000392,54423.6466764 2024-07-18,01:18:24.000,200,11048429,-795,0,1721265503,12650.669209349995,182.99745867000456,54423.639689280004 2024-07-18,01:18:25.000,200,11048471,-795,0,1721265504,12650.63552779999,182.9763112799992,54423.58379232001 2024-07-18,01:18:26.000,200,11048453,-795,0,1721265505,12650.60184625,182.9763112799992,54423.60475368001 2024-07-18,01:18:27.000,200,11048435,-795,0,1721265506,12650.53448314999,182.94811476000177,54423.52090824 2024-07-18,01:18:28.000,200,11048466,-795,0,1721265507,12650.5008016,182.96926214999985,54423.55584384 2024-07-18,01:18:29.000,200,11048484,-795,0,1721265508,12650.53448314999,182.9763112799992,54423.6466764 2024-07-18,01:18:30.000,200,11048472,-795,0,1721265509,12650.507537909994,182.9410656300024,54423.60475368001 2024-07-18,01:18:31.000,200,11048398,-795,0,1721265510,12650.460383739999,182.91991824000434,54423.590779440005 2024-07-18,01:18:32.000,200,11048401,-795,0,1721265511,12650.426702189994,182.9410656300024,54423.541869600005 2024-07-18,01:18:33.000,200,11048468,-795,0,1721265512,12650.366075399994,182.9128691099977,54423.471998400004 2024-07-18,01:18:34.000,200,11048420,-795,0,1721265513,12650.359339089999,182.96926214999985,54423.4021272 2024-07-18,01:18:35.000,200,11048475,-795,0,1721265514,12650.386284329994,182.9128691099977,54423.52090824 2024-07-18,01:18:36.000,200,11048425,-795,0,1721265515,12650.359339089999,182.89172171999962,54423.44404992001 2024-07-18,01:18:37.000,200,11048453,-795,0,1721265516,12650.285239679994,182.89172171999962,54423.43007568 2024-07-18,01:18:38.000,200,11048465,-795,0,1721265517,12650.291975989989,182.87057433000155,54423.33924312 2024-07-18,01:18:39.000,200,11048425,-795,0,1721265518,12650.298712299998,182.87057433000155,54423.45103704 2024-07-18,01:18:40.000,200,11048449,-795,0,1721265519,12650.339130159999,182.8635252000022,54423.41610144001 2024-07-18,01:18:41.000,200,11048383,-795,0,1721265520,12650.305448609994,182.82827954999811,54423.36719160001 2024-07-18,01:18:42.000,200,11048462,-795,0,1721265521,12650.291975989989,182.8635252000022,54423.21347496 2024-07-18,01:18:43.000,200,11048465,-795,0,1721265522,12650.325657539994,182.82123041999876,54423.24841056001 2024-07-18,01:18:44.000,200,11048433,-795,0,1721265523,12650.460383739999,182.8141812899994,54423.29033328 2024-07-18,01:18:45.000,200,11048459,-795,0,1721265524,12650.507537909994,182.70844434000173,54423.31828176001 2024-07-18,01:18:46.000,200,11048421,-795,0,1721265525,12650.48059267,182.6309039100015,54423.18552648 2024-07-18,01:18:47.000,200,11048463,-795,0,1721265526,12650.278503369998,182.6309039100015,54423.07373256 2024-07-18,01:18:48.000,200,11048388,-795,0,1721265527,12650.258294439998,182.75778825000452,54423.1226424 2024-07-18,01:18:49.000,200,11048422,-795,0,1721265528,12650.224612889993,182.8141812899994,54423.17155224 2024-07-18,01:18:50.000,200,11048455,-795,0,1721265529,12650.238085509998,182.8423778100041,54423.1925136 2024-07-18,01:18:51.000,200,11048440,-795,0,1721265530,12650.231349199988,182.85647607000283,54423.21347496 2024-07-18,01:18:52.000,200,11048468,-795,0,1721265531,12650.258294439998,182.8635252000022,54423.19950072001 2024-07-18,01:18:53.000,200,11048472,-795,0,1721265532,12650.224612889993,182.8635252000022,54423.18552648 2024-07-18,01:18:54.000,200,11048475,-795,0,1721265533,12650.184195029993,182.88467259000026,54423.11565528 2024-07-18,01:18:55.000,200,11048399,-795,0,1721265534,12650.217876579998,182.89172171999962,54423.276359040006 2024-07-18,01:18:56.000,200,11048432,-795,0,1721265535,12650.238085509998,182.8635252000022,54423.15059088001 2024-07-18,01:18:57.000,200,11048452,-795,0,1721265536,12650.150513479988,182.82827954999811,54423.22046208 2024-07-18,01:18:58.000,200,11048487,-795,0,1721265537,12650.110095620003,182.8423778100041,54423.1226424 2024-07-18,01:18:59.000,200,11048462,-795,0,1721265538,12650.143777169993,182.89172171999962,54423.18552648 2024-07-18,01:19:00.000,200,11048462,-795,0,1721265539,12650.163986099993,182.88467259000026,54423.28334616 2024-07-18,01:19:01.000,200,11048480,-795,0,1721265540,12650.130304550003,182.89172171999962,54423.28334616 2024-07-18,01:19:02.000,200,11048437,-755,0,1721265541,12650.130304550003,182.89172171999962,54423.23443632 2024-07-18,01:19:03.000,200,11048386,-795,0,1721265542,12650.089886690002,182.9128691099977,54423.21347496 2024-07-18,01:19:04.000,200,11048414,-795,0,1721265543,12650.096622999998,182.89172171999962,54423.24142344 2024-07-18,01:19:05.000,200,11048430,-795,0,1721265544,12650.116831929998,182.87057433000155,54423.255397680005 2024-07-18,01:19:06.000,200,11048442,-795,0,1721265545,12650.103359309993,182.89172171999962,54423.19950072001 2024-07-18,01:19:07.000,200,11048471,-795,0,1721265546,12650.083150379993,182.89877084999898,54423.18552648 2024-07-18,01:19:08.000,200,11048461,-795,0,1721265547,12650.069677760002,182.93401650000305,54423.22046208 2024-07-18,01:19:09.000,200,11048424,-795,0,1721265548,12650.062941449993,182.89877084999898,54423.29732040001 2024-07-18,01:19:10.000,200,11048445,-795,0,1721265549,12650.062941449993,182.90581997999834,54423.31129464 2024-07-18,01:19:11.000,200,11048393,-795,0,1721265550,12650.069677760002,182.90581997999834,54423.304307520004 2024-07-18,01:19:12.000,200,11048458,-795,0,1721265551,12650.056205139997,182.89172171999962,54423.18552648 2024-07-18,01:19:13.000,200,11048476,-795,0,1721265552,12649.914742629997,182.90581997999834,54423.39514008001 2024-07-18,01:19:14.000,200,11048489,-795,0,1721265553,12649.961896799992,182.9128691099977,54423.15059088001 2024-07-18,01:19:15.000,200,11048497,-795,0,1721265554,12650.096622999998,182.89172171999962,54423.22744920001 2024-07-18,01:19:16.000,200,11048431,-795,0,1721265555,12650.062941449993,182.9128691099977,54423.22046208 2024-07-18,01:19:17.000,200,11048440,-795,0,1721265556,12650.089886690002,182.87057433000155,54423.22744920001 2024-07-18,01:19:18.000,200,11048447,-795,0,1721265557,12650.130304550003,182.89877084999898,54423.325268880006 2024-07-18,01:19:19.000,200,11048390,-795,0,1721265558,12650.116831929998,182.89172171999962,54423.28334616 2024-07-18,01:19:20.000,200,11048396,-795,0,1721265559,12650.049468830002,182.90581997999834,54423.206487840005 2024-07-18,01:19:21.000,200,11048487,-795,0,1721265560,12650.029259900002,182.89172171999962,54423.21347496 2024-07-18,01:19:22.000,200,11048389,-795,0,1721265561,12649.941687869992,182.90581997999834,54422.968925760004 2024-07-18,01:19:23.000,200,11048413,-795,0,1721265562,12649.908006320002,182.8635252000022,54423.01084848001 2024-07-18,01:19:24.000,200,11048444,-795,0,1721265563,12649.948424180002,182.87057433000155,54423.11565528 2024-07-18,01:19:25.000,200,11048451,-795,0,1721265564,12649.914742629997,182.8423778100041,54423.00386136 2024-07-18,01:19:26.000,200,11048443,-795,0,1721265565,12649.941687869992,182.8423778100041,54423.17155224 2024-07-18,01:19:27.000,200,11048368,-795,0,1721265566,12649.948424180002,182.85647607000283,54423.17853936001 2024-07-18,01:19:28.000,200,11048443,-795,0,1721265567,12649.887797390002,182.85647607000283,54423.01084848001 2024-07-18,01:19:29.000,200,11048412,-795,0,1721265568,12649.827170600001,182.89172171999962,54423.07373256 2024-07-18,01:19:30.000,200,11048443,-795,0,1721265569,12649.867588460002,182.89172171999962,54423.06674544 2024-07-18,01:19:31.000,200,11048467,-795,0,1721265570,12649.833906909997,182.89172171999962,54423.01084848001 2024-07-18,01:19:32.000,200,11048456,-795,0,1721265571,12649.840643219992,182.91991824000434,54422.98290000001 2024-07-18,01:19:33.000,200,11048462,-795,0,1721265572,12649.854115839997,182.89172171999962,54423.0527712 2024-07-18,01:19:34.000,200,11048477,-795,0,1721265573,12649.887797390002,182.90581997999834,54423.12962952001 2024-07-18,01:19:35.000,200,11048428,-795,0,1721265574,12649.867588460002,182.87057433000155,54423.11565528 2024-07-18,01:19:36.000,200,11048441,-755,0,1721265575,12649.874324769997,182.89172171999962,54422.989887120006 2024-07-18,01:19:37.000,200,11048465,-795,0,1721265576,12649.840643219992,182.8635252000022,54422.8780932 2024-07-18,01:19:38.000,200,11048430,-795,0,1721265577,12649.908006320002,182.90581997999834,54422.85713184 2024-07-18,01:19:39.000,200,11048464,-795,0,1721265578,12649.961896799992,182.9269673700037,54422.88508032 2024-07-18,01:19:40.000,200,11048453,-795,0,1721265579,12650.002314659992,183.03975345000072,54422.86411896001 2024-07-18,01:19:41.000,200,11048450,-795,0,1721265580,12649.934951559997,183.1243430100003,54422.8780932 2024-07-18,01:19:42.000,200,11048474,-795,0,1721265581,12649.840643219992,183.19483431000117,54422.90604168 2024-07-18,01:19:43.000,200,11048409,-795,0,1721265582,12649.672235469996,183.15958866000437,54422.8780932 2024-07-18,01:19:44.000,200,11048422,-795,0,1721265583,12649.60487237,183.14549039999838,54422.91302880001 2024-07-18,01:19:45.000,200,11048474,-795,0,1721265584,12649.59813605999,183.0890973600035,54422.96193864001 2024-07-18,01:19:46.000,200,11048447,-795,0,1721265585,12649.611608679996,183.11729388000094,54422.97591288 2024-07-18,01:19:47.000,200,11048493,-795,0,1721265586,12649.54424558,183.05385170999944,54422.8780932 2024-07-18,01:19:48.000,200,11048470,-795,0,1721265587,12649.54424558,183.1243430100003,54422.96193864001 2024-07-18,01:19:49.000,200,11048476,-795,0,1721265588,12649.611608679996,183.0749991000048,54423.1226424 2024-07-18,01:19:50.000,200,11048457,-795,0,1721265589,12649.59813605999,183.0890973600035,54423.11565528 2024-07-18,01:19:51.000,200,11048449,-795,0,1721265590,12649.58466344,183.08204823000415,54423.157578000006 2024-07-18,01:19:52.000,200,11048468,-795,0,1721265591,12649.490355099995,183.0749991000048,54422.97591288 2024-07-18,01:19:53.000,200,11048438,-795,0,1721265592,12649.51730033999,183.0749991000048,54423.0178356 2024-07-18,01:19:54.000,200,11048506,-795,0,1721265593,12649.510564029995,183.0890973600035,54423.07373256 2024-07-18,01:19:55.000,200,11048460,-795,0,1721265594,12649.56445451,183.0609008399988,54423.12962952001 2024-07-18,01:19:56.000,200,11048461,-795,0,1721265595,12649.510564029995,183.0890973600035,54422.96193864001 2024-07-18,01:19:57.000,200,11048488,-795,0,1721265596,12649.49709140999,183.04680258000008,54423.04578408 2024-07-18,01:19:58.000,200,11048509,-795,0,1721265597,12649.49709140999,183.06794996999815,54423.11565528 2024-07-18,01:19:59.000,200,11048481,-795,0,1721265598,12649.490355099995,183.06794996999815,54423.04578408 2024-07-18,01:20:00.000,200,11048484,-795,0,1721265599,12649.510564029995,183.11729388000094,54423.09469392 2024-07-18,01:20:01.000,200,11048501,-795,0,1721265600,12649.449937239995,183.10319562000223,54423.0178356 2024-07-18,01:20:02.000,200,11048476,-795,0,1721265601,12649.429728309995,183.13139213999966,54422.99687424 2024-07-18,01:20:03.000,200,11048542,-795,0,1721265602,12649.409519379995,183.13844126999902,54422.99687424 2024-07-18,01:20:04.000,200,11048491,-795,0,1721265603,12649.429728309995,183.19483431000117,54423.03180984001 2024-07-18,01:20:05.000,200,11048484,-795,0,1721265604,12649.47688247999,183.1243430100003,54423.136616640004 2024-07-18,01:20:06.000,200,11048453,-795,0,1721265605,12649.470146169995,183.1736869200031,54423.08071968001 2024-07-18,01:20:07.000,200,11048434,-795,0,1721265606,12649.429728309995,183.16663779000373,54423.03180984001 2024-07-18,01:20:08.000,200,11048408,-795,0,1721265607,12649.39604675999,183.20188344000053,54423.01084848001 2024-07-18,01:20:09.000,200,11048489,-795,0,1721265608,12649.37583782999,183.18073605000245,54423.0178356 2024-07-18,01:20:10.000,200,11048459,-795,0,1721265609,12649.348892589995,183.19483431000117,54422.968925760004 2024-07-18,01:20:11.000,200,11048466,-795,0,1721265610,12649.348892589995,183.18073605000245,54422.89905456 2024-07-18,01:20:12.000,200,11048454,-795,0,1721265611,12649.288265799994,183.2089325699999,54422.85014472 2024-07-18,01:20:13.000,200,11048457,-795,0,1721265612,12649.29500210999,183.1736869200031,54422.871106080005 2024-07-18,01:20:14.000,200,11048457,-795,0,1721265613,12649.268056869994,183.2089325699999,54422.9479644 2024-07-18,01:20:15.000,200,11048437,-795,0,1721265614,12649.247847939994,183.16663779000373,54422.703415200005 2024-07-18,01:20:16.000,200,11048449,-795,0,1721265615,12649.19395745999,183.11729388000094,54422.71040232 2024-07-18,01:20:17.000,200,11048493,-795,0,1721265616,12649.146803289994,183.10319562000223,54422.6684796 2024-07-18,01:20:18.000,200,11048465,-795,0,1721265617,12649.072703879989,183.1877851800018,54422.68944096 2024-07-18,01:20:19.000,200,11048438,-795,0,1721265618,12649.005340779993,183.16663779000373,54422.71040232 2024-07-18,01:20:20.000,200,11048476,-795,0,1721265619,12649.059231259998,183.20188344000053,54422.871106080005 2024-07-18,01:20:21.000,200,11048458,-795,0,1721265620,12649.079440189998,183.1736869200031,54422.89905456 2024-07-18,01:20:22.000,200,11048483,-795,0,1721265621,12649.045758639993,183.1243430100003,54422.86411896001 2024-07-18,01:20:23.000,200,11048438,-795,0,1721265622,12649.012077089988,183.11729388000094,54422.78726064 2024-07-18,01:20:24.000,200,11048459,-795,0,1721265623,12649.012077089988,183.15253952999774,54422.801234880004 2024-07-18,01:20:25.000,200,11048453,-795,0,1721265624,12648.971659229988,183.11024475000158,54422.79424776001 2024-07-18,01:20:26.000,200,11048497,-795,0,1721265625,12648.971659229988,183.1877851800018,54422.83617048 2024-07-18,01:20:27.000,200,11048469,-795,0,1721265626,12648.978395539998,183.15958866000437,54422.81520912001 2024-07-18,01:20:28.000,200,11048460,-795,0,1721265627,12648.870614580002,183.15958866000437,54422.50777584001 2024-07-18,01:20:29.000,200,11048463,-795,0,1721265628,12648.964922919993,183.06794996999815,54422.752325040005 2024-07-18,01:20:30.000,200,11048457,-795,0,1721265629,12648.978395539998,183.09614649000287,54422.78027352 2024-07-18,01:20:31.000,200,11048462,-795,0,1721265630,12648.897559819998,183.09614649000287,54422.57065992 2024-07-18,01:20:32.000,200,11048415,-795,0,1721265631,12648.917768749998,183.08204823000415,54422.67546672001 2024-07-18,01:20:33.000,200,11048450,-795,0,1721265632,12648.937977679998,183.0609008399988,54422.6684796 2024-07-18,01:20:34.000,200,11048491,-795,0,1721265633,12648.937977679998,183.03975345000072,54422.66149248 2024-07-18,01:20:35.000,200,11048513,-795,0,1721265634,12648.931241369988,183.00450780000392,54422.64053112 2024-07-18,01:20:36.000,200,11048498,-795,0,1721265635,12648.917768749998,183.05385170999944,54422.57065992 2024-07-18,01:20:37.000,200,11048417,-795,0,1721265636,12648.951450299988,183.00450780000392,54422.605595520006 2024-07-18,01:20:38.000,200,11048452,-795,0,1721265637,12648.937977679998,183.05385170999944,54422.6684796 2024-07-18,01:20:39.000,200,11048461,-795,0,1721265638,12648.917768749998,183.03975345000072,54422.64751824001 2024-07-18,01:20:40.000,200,11048447,-795,0,1721265639,12648.863878269993,183.04680258000008,54422.57764704001 2024-07-18,01:20:41.000,200,11048455,-795,0,1721265640,12648.823460409993,183.0749991000048,54422.47982736001 2024-07-18,01:20:42.000,200,11048467,-795,0,1721265641,12648.783042549992,183.08204823000415,54422.437904640006 2024-07-18,01:20:43.000,200,11048466,-795,0,1721265642,12648.769569930002,183.0609008399988,54422.4239304 2024-07-18,01:20:44.000,200,11048410,-795,0,1721265643,12648.749361000002,183.0890973600035,54422.52175008 2024-07-18,01:20:45.000,200,11048456,-795,0,1721265644,12648.776306239997,183.04680258000008,54422.47982736001 2024-07-18,01:20:46.000,200,11048455,-795,0,1721265645,12648.688734210002,183.025655190002,54422.47284024 2024-07-18,01:20:47.000,200,11048451,-795,0,1721265646,12648.614634799997,183.0749991000048,54422.43091752001 2024-07-18,01:20:48.000,200,11048492,-795,0,1721265647,12648.641580039992,183.09614649000287,54422.416943280004 2024-07-18,01:20:49.000,200,11048416,-795,0,1721265648,12648.607898490001,183.0609008399988,54422.36104632001 2024-07-18,01:20:50.000,200,11048453,-795,0,1721265649,12648.540535389991,183.0609008399988,54422.39598192 2024-07-18,01:20:51.000,200,11048461,-795,0,1721265650,12648.540535389991,183.025655190002,54422.368033440005 2024-07-18,01:20:52.000,200,11048425,-795,0,1721265651,12648.540535389991,183.04680258000008,54422.3540592 2024-07-18,01:20:53.000,200,11048441,-795,0,1721265652,12648.580953249992,182.9763112799992,54422.319123600006 2024-07-18,01:20:54.000,200,11048459,-795,0,1721265653,12648.580953249992,182.96926214999985,54422.47982736001 2024-07-18,01:20:55.000,200,11048456,-795,0,1721265654,12648.601162179992,182.9269673700037,54422.437904640006 2024-07-18,01:20:56.000,200,11048471,-795,0,1721265655,12648.547271700001,182.9410656300024,54422.368033440005 2024-07-18,01:20:57.000,200,11048432,-795,0,1721265656,12648.513590149996,182.91991824000434,54422.249252400004 2024-07-18,01:20:58.000,200,11048402,-795,0,1721265657,12648.48664491,182.9269673700037,54422.27720088 2024-07-18,01:20:59.000,200,11048435,-795,0,1721265658,12648.506853840001,182.89172171999962,54422.32611072 2024-07-18,01:21:00.000,200,11048447,-795,0,1721265659,12648.554008009996,182.95516389000113,54422.30514936 2024-07-18,01:21:01.000,200,11048476,-795,0,1721265660,12648.554008009996,182.87057433000155,54422.38200768 2024-07-18,01:21:02.000,200,11048484,-795,0,1721265661,12648.554008009996,182.90581997999834,54422.319123600006 2024-07-18,01:21:03.000,200,11048470,-795,0,1721265662,12648.547271700001,182.8635252000022,54422.270213760006 2024-07-18,01:21:04.000,200,11048474,-795,0,1721265663,12648.500117529991,182.84942694000347,54422.31213648001 2024-07-18,01:21:05.000,200,11048423,-795,0,1721265664,12648.567480630001,182.84942694000347,54422.27720088 2024-07-18,01:21:06.000,200,11048434,-795,0,1721265665,12648.527062770001,182.84942694000347,54422.26322664001 2024-07-18,01:21:07.000,200,11048461,-795,0,1721265666,12648.479908599991,182.8635252000022,54422.11649712 2024-07-18,01:21:08.000,200,11048455,-795,0,1721265667,12648.473172289996,182.88467259000026,54422.19335544001 2024-07-18,01:21:09.000,200,11048457,-795,0,1721265668,12648.540535389991,182.8635252000022,54422.27720088 2024-07-18,01:21:10.000,200,11048434,-795,0,1721265669,12648.533799079996,182.89172171999962,54422.270213760006 2024-07-18,01:21:11.000,200,11048485,-795,0,1721265670,12648.540535389991,182.88467259000026,54422.27720088 2024-07-18,01:21:12.000,200,11048452,-795,0,1721265671,12648.452963359996,182.95516389000113,54422.200342560005 2024-07-18,01:21:13.000,200,11048423,-795,0,1721265672,12648.479908599991,182.90581997999834,54422.200342560005 2024-07-18,01:21:14.000,200,11048444,-795,0,1721265673,12648.479908599991,182.9269673700037,54422.31213648001 2024-07-18,01:21:15.000,200,11048439,-795,0,1721265674,12648.44622705,182.91991824000434,54422.08854864 2024-07-18,01:21:16.000,200,11048461,-795,0,1721265675,12648.40580919,182.93401650000305,54422.15841984 2024-07-18,01:21:17.000,200,11048468,-795,0,1721265676,12648.473172289996,182.9622130200005,54422.23527816 2024-07-18,01:21:18.000,200,11048446,-795,0,1721265677,12648.452963359996,183.01860606000264,54422.2143168 2024-07-18,01:21:19.000,200,11048419,-795,0,1721265678,12648.479908599991,183.01860606000264,54422.270213760006 2024-07-18,01:21:20.000,200,11048429,-795,0,1721265679,12648.412545499996,183.025655190002,54422.249252400004 2024-07-18,01:21:21.000,200,11048445,-795,0,1721265680,12648.419281809991,183.01155693000328,54422.23527816 2024-07-18,01:21:22.000,200,11048501,-795,0,1721265681,12648.3451824,182.99745867000456,54422.200342560005 2024-07-18,01:21:23.000,200,11048467,-795,0,1721265682,12648.37886394999,183.01155693000328,54422.1793812 2024-07-18,01:21:24.000,200,11048409,-795,0,1721265683,12648.40580919,183.05385170999944,54422.284188 2024-07-18,01:21:25.000,200,11048410,-795,0,1721265684,12648.419281809991,183.04680258000008,54422.29117512001 2024-07-18,01:21:26.000,200,11048448,-795,0,1721265685,12648.38560026,183.05385170999944,54422.19335544001 2024-07-18,01:21:27.000,200,11048441,-795,0,1721265686,12648.31823715999,183.03270432000136,54422.18636832 2024-07-18,01:21:28.000,200,11048458,-795,0,1721265687,12648.26434668,183.00450780000392,54422.151432720006 2024-07-18,01:21:29.000,200,11048452,-795,0,1721265688,12648.291291919995,183.01860606000264,54422.08854864 2024-07-18,01:21:30.000,200,11048461,-795,0,1721265689,12648.25761036999,182.98336040999857,54422.18636832 2024-07-18,01:21:31.000,200,11048463,-795,0,1721265690,12648.230665129995,182.99745867000456,54422.200342560005 2024-07-18,01:21:32.000,200,11048449,-795,0,1721265691,12648.22392882,183.00450780000392,54422.130471360004 2024-07-18,01:21:33.000,200,11048427,-795,0,1721265692,12648.20371989,182.99040953999793,54422.20732968 2024-07-18,01:21:34.000,200,11048487,-795,0,1721265693,12648.250874059995,183.00450780000392,54422.23527816 2024-07-18,01:21:35.000,200,11048463,-795,0,1721265694,12648.20371989,182.96926214999985,54422.13745848 2024-07-18,01:21:36.000,200,11048418,-795,0,1721265695,12648.24413775,182.98336040999857,54422.249252400004 2024-07-18,01:21:37.000,200,11048432,-795,0,1721265696,12648.20371989,182.99040953999793,54422.13745848 2024-07-18,01:21:38.000,200,11048439,-795,0,1721265697,12648.19698357999,182.98336040999857,54422.07457440001 2024-07-18,01:21:39.000,200,11048453,-795,0,1721265698,12648.210456199995,182.98336040999857,54422.151432720006 2024-07-18,01:21:40.000,200,11048456,-795,0,1721265699,12648.26434668,183.025655190002,54422.23527816 2024-07-18,01:21:41.000,200,11048449,-795,0,1721265700,12648.23740143999,182.9622130200005,54422.298162240004 2024-07-18,01:21:42.000,200,11048467,-795,0,1721265701,12648.24413775,182.99040953999793,54422.22130392001 2024-07-18,01:21:43.000,200,11048431,-795,0,1721265702,12648.25761036999,182.99040953999793,54422.26322664001 2024-07-18,01:21:44.000,200,11048474,-795,0,1721265703,12648.250874059995,182.98336040999857,54422.1793812 2024-07-18,01:21:45.000,200,11048448,-795,0,1721265704,12648.28455561,182.9622130200005,54422.29117512001 2024-07-18,01:21:46.000,200,11048470,-795,0,1721265705,12648.26434668,182.96926214999985,54422.34008496001 2024-07-18,01:21:47.000,200,11048473,-795,0,1721265706,12648.30476454,182.99745867000456,54422.284188 2024-07-18,01:21:48.000,200,11048472,-795,0,1721265707,12648.271082989995,182.98336040999857,54422.200342560005 2024-07-18,01:21:49.000,200,11048488,-795,0,1721265708,12648.27781929999,183.01155693000328,54422.17239408001 2024-07-18,01:21:50.000,200,11048430,-795,0,1721265709,12648.291291919995,183.025655190002,54422.25623952 2024-07-18,01:21:51.000,200,11048448,-795,0,1721265710,12648.28455561,183.01155693000328,54422.22130392001 2024-07-18,01:21:52.000,200,11048454,-795,0,1721265711,12648.21719250999,183.0609008399988,54422.09553576001 2024-07-18,01:21:53.000,200,11048453,-795,0,1721265712,12648.21719250999,183.05385170999944,54422.15841984 2024-07-18,01:21:54.000,200,11048489,-635,0,1721265713,12648.23740143999,183.0749991000048,54422.16540696 2024-07-18,01:21:55.000,200,11048441,-795,0,1721265714,12648.17677464999,183.10319562000223,54422.14444560001 2024-07-18,01:21:56.000,200,11048498,-795,0,1721265715,12648.16330203,183.14549039999838,54422.081561520004 2024-07-18,01:21:57.000,200,11048457,-795,0,1721265716,12648.1430931,183.13139213999966,54421.962780480004 2024-07-18,01:21:58.000,200,11048466,-795,0,1721265717,12648.210456199995,183.15958866000437,54422.11649712 2024-07-18,01:21:59.000,200,11048456,-795,0,1721265718,12648.21719250999,183.10319562000223,54422.10951 2024-07-18,01:22:00.000,200,11048459,-795,0,1721265719,12648.190247269995,183.1243430100003,54422.15841984 2024-07-18,01:22:01.000,200,11048501,-795,0,1721265720,12648.129620479995,183.10319562000223,54421.983741840006 2024-07-18,01:22:02.000,200,11048460,-795,0,1721265721,12648.13635678999,183.11729388000094,54422.02566456001 2024-07-18,01:22:03.000,200,11048470,-795,0,1721265722,12648.08246631,183.1736869200031,54422.01169032 2024-07-18,01:22:04.000,200,11048467,-795,0,1721265723,12648.21719250999,183.15958866000437,54422.15841984 2024-07-18,01:22:05.000,200,11048468,-795,0,1721265724,12648.24413775,183.1243430100003,54422.18636832 2024-07-18,01:22:06.000,200,11048436,-795,0,1721265725,12648.19698357999,183.15253952999774,54422.08854864 2024-07-18,01:22:07.000,200,11048447,-795,0,1721265726,12648.149829409995,183.1243430100003,54421.94880624 2024-07-18,01:22:08.000,200,11048413,-795,0,1721265727,12648.06225738,183.10319562000223,54421.7252184 2024-07-18,01:22:09.000,200,11048432,-795,0,1721265728,12648.048784759994,183.1243430100003,54421.63438584 2024-07-18,01:22:10.000,200,11048419,-795,0,1721265729,12648.04204845,183.10319562000223,54421.62041160001 2024-07-18,01:22:11.000,200,11048423,-795,0,1721265730,12648.11614785999,183.10319562000223,54421.78810248001 2024-07-18,01:22:12.000,200,11048450,-795,0,1721265731,12648.089202619994,183.0890973600035,54421.76015400001 2024-07-18,01:22:13.000,200,11048489,-795,0,1721265732,12648.129620479995,183.0890973600035,54421.795089600004 2024-07-18,01:22:14.000,200,11048451,-795,0,1721265733,12648.149829409995,183.11024475000158,54421.85098656 2024-07-18,01:22:15.000,200,11048382,-795,0,1721265734,12648.15656571999,183.13139213999966,54421.864960800005 2024-07-18,01:22:16.000,200,11048458,-795,0,1721265735,12648.068993689994,183.11024475000158,54421.70425704 2024-07-18,01:22:17.000,200,11048433,-795,0,1721265736,12648.06225738,183.11024475000158,54421.578488880004 2024-07-18,01:22:18.000,200,11048425,-795,0,1721265737,12648.03531213999,183.11729388000094,54421.76015400001 2024-07-18,01:22:19.000,200,11048421,-795,0,1721265738,12648.10267524,183.13139213999966,54421.82303808 2024-07-18,01:22:20.000,200,11048471,-795,0,1721265739,12648.109411549995,183.18073605000245,54421.88592216001 2024-07-18,01:22:21.000,200,11048441,-795,0,1721265740,12648.16330203,183.15958866000437,54421.8998964 2024-07-18,01:22:22.000,200,11048437,-795,0,1721265741,12648.10267524,183.1877851800018,54422.02566456001 2024-07-18,01:22:23.000,200,11048427,-795,0,1721265742,12648.129620479995,183.1736869200031,54421.90688352001 2024-07-18,01:22:24.000,200,11048398,-795,0,1721265743,12648.09593892999,183.21598169999925,54422.06758728 2024-07-18,01:22:25.000,200,11048484,-795,0,1721265744,12648.109411549995,183.2230308299986,54421.97675472001 2024-07-18,01:22:26.000,200,11048454,-795,0,1721265745,12648.06225738,183.26532561000204,54422.06758728 2024-07-18,01:22:27.000,200,11048431,-795,0,1721265746,12648.03531213999,183.25827648000268,54421.962780480004 2024-07-18,01:22:28.000,200,11048461,-795,0,1721265747,12647.967949039994,183.2723747400014,54422.05361304001 2024-07-18,01:22:29.000,200,11048461,-795,0,1721265748,12648.07572999999,183.25827648000268,54422.14444560001 2024-07-18,01:22:30.000,200,11048424,-795,0,1721265749,12648.008366899994,183.25827648000268,54422.08854864 2024-07-18,01:22:31.000,200,11048430,-795,0,1721265750,12648.06225738,183.2089325699999,54422.081561520004 2024-07-18,01:22:32.000,200,11048463,-795,0,1721265751,12647.954476419989,183.2230308299986,54421.97675472001 2024-07-18,01:22:33.000,200,11048383,-795,0,1721265752,12647.961212729999,183.24417822000396,54422.05361304001 2024-07-18,01:22:34.000,200,11048447,-795,0,1721265753,12648.028575829994,183.24417822000396,54422.16540696 2024-07-18,01:22:35.000,200,11048414,-795,0,1721265754,12647.967949039994,183.25827648000268,54422.14444560001 2024-07-18,01:22:36.000,200,11048407,-795,0,1721265755,12647.967949039994,183.25827648000268,54422.14444560001 2024-07-18,01:22:37.000,200,11048432,-795,0,1721265756,12647.920794869999,183.24417822000396,54422.14444560001 2024-07-18,01:22:38.000,200,11048434,-795,0,1721265757,12647.947740109994,183.20188344000053,54422.22130392001 2024-07-18,01:22:39.000,200,11048405,-795,0,1721265758,12647.907322249994,183.19483431000117,54422.18636832 2024-07-18,01:22:40.000,200,11048444,-795,0,1721265759,12647.920794869999,183.18073605000245,54422.200342560005 2024-07-18,01:22:41.000,200,11048467,-795,0,1721265760,12647.920794869999,183.2089325699999,54422.15841984 2024-07-18,01:22:42.000,200,11048462,-795,0,1721265761,12647.839959149998,183.18073605000245,54422.02566456001 2024-07-18,01:22:43.000,200,11048451,-795,0,1721265762,12647.819750219998,183.18073605000245,54422.02566456001 2024-07-18,01:22:44.000,200,11048457,-795,0,1721265763,12647.900585939999,183.1877851800018,54422.20732968 2024-07-18,01:22:45.000,200,11048435,-795,0,1721265764,12647.927531179994,183.1736869200031,54422.17239408001 2024-07-18,01:22:46.000,200,11048472,-795,0,1721265765,12647.907322249994,183.15253952999774,54422.18636832 2024-07-18,01:22:47.000,200,11048409,-795,0,1721265766,12647.893849629989,183.1877851800018,54422.11649712 2024-07-18,01:22:48.000,200,11048425,-795,0,1721265767,12647.927531179994,183.13844126999902,54422.08854864 2024-07-18,01:22:49.000,200,11048425,-795,0,1721265768,12647.907322249994,183.15958866000437,54422.07457440001 2024-07-18,01:22:50.000,200,11048435,-795,0,1721265769,12647.920794869999,183.15253952999774,54422.01867744 2024-07-18,01:22:51.000,200,11048466,-795,0,1721265770,12647.873640699989,183.1736869200031,54422.02566456001 2024-07-18,01:22:52.000,200,11048424,-795,0,1721265771,12647.880377009998,183.16663779000373,54421.87893504 2024-07-18,01:22:53.000,200,11048406,-795,0,1721265772,12647.927531179994,183.19483431000117,54421.9697676 2024-07-18,01:22:54.000,200,11048437,-795,0,1721265773,12647.947740109994,183.1877851800018,54422.10951 2024-07-18,01:22:55.000,200,11048394,-795,0,1721265774,12647.947740109994,183.20188344000053,54421.99771608 2024-07-18,01:22:56.000,200,11048470,-795,0,1721265775,12647.961212729999,183.2230308299986,54421.99072896 2024-07-18,01:22:57.000,200,11048412,-795,0,1721265776,12647.914058559989,183.2371290900046,54421.85098656 2024-07-18,01:22:58.000,200,11048431,-795,0,1721265777,12647.893849629989,183.23007995999797,54421.88592216001 2024-07-18,01:22:59.000,200,11048494,-795,0,1721265778,12647.941003799999,183.29352212999947,54421.97675472001 2024-07-18,01:23:00.000,200,11048441,-795,0,1721265779,12647.941003799999,183.25827648000268,54421.97675472001 2024-07-18,01:23:01.000,200,11048441,-795,0,1721265780,12647.934267489989,183.2371290900046,54421.97675472001 2024-07-18,01:23:02.000,200,11048395,-795,0,1721265781,12647.920794869999,183.24417822000396,54422.01169032 2024-07-18,01:23:03.000,200,11048391,-795,0,1721265782,12647.887113319994,183.26532561000204,54421.87893504 2024-07-18,01:23:04.000,200,11048421,-795,0,1721265783,12647.893849629989,183.28647300000011,54421.89290928 2024-07-18,01:23:05.000,200,11048431,-795,0,1721265784,12647.900585939999,183.2723747400014,54421.92784488001 2024-07-18,01:23:06.000,200,11048408,-795,0,1721265785,12647.900585939999,183.25122735000332,54422.01867744 2024-07-18,01:23:07.000,200,11048445,-795,0,1721265786,12647.893849629989,183.24417822000396,54422.01867744 2024-07-18,01:23:08.000,200,11048461,-795,0,1721265787,12647.873640699989,183.28647300000011,54421.934832000006 2024-07-18,01:23:09.000,200,11048431,-795,0,1721265788,12647.846695459993,183.26532561000204,54421.99771608 2024-07-18,01:23:10.000,200,11048449,-795,0,1721265789,12647.860168079998,183.25122735000332,54422.06758728 2024-07-18,01:23:11.000,200,11048431,-795,0,1721265790,12647.873640699989,183.25827648000268,54422.01169032 2024-07-18,01:23:12.000,200,11048419,-795,0,1721265791,12647.792804979988,183.24417822000396,54421.8998964 2024-07-18,01:23:13.000,200,11048411,-795,0,1721265792,12647.826486529993,183.2723747400014,54421.92784488001 2024-07-18,01:23:14.000,200,11048432,-795,0,1721265793,12647.853431769989,183.26532561000204,54421.99072896 2024-07-18,01:23:15.000,200,11048485,-795,0,1721265794,12647.786068669993,183.26532561000204,54421.99771608 2024-07-18,01:23:16.000,200,11048437,-795,0,1721265795,12647.752387119988,183.29352212999947,54421.90688352001 2024-07-18,01:23:17.000,200,11048412,-795,0,1721265796,12647.711969260003,183.27942387000076,54421.99072896 2024-07-18,01:23:18.000,200,11048452,-795,0,1721265797,12647.738914499998,183.23007995999797,54421.73919264001 2024-07-18,01:23:19.000,200,11048385,-795,0,1721265798,12647.765859739993,183.2723747400014,54421.94181912 2024-07-18,01:23:20.000,200,11048439,-795,0,1721265799,12647.718705569998,183.27942387000076,54421.8998964 2024-07-18,01:23:21.000,200,11048443,-795,0,1721265800,12647.705232949993,183.25122735000332,54421.77412824 2024-07-18,01:23:22.000,200,11048432,-795,0,1721265801,12647.691760330003,183.30057125999883,54421.75316688 2024-07-18,01:23:23.000,200,11048418,-795,0,1721265802,12647.651342470002,183.26532561000204,54421.73919264001 2024-07-18,01:23:24.000,200,11048476,-795,0,1721265803,12647.685024019993,183.29352212999947,54421.795089600004 2024-07-18,01:23:25.000,200,11048457,-795,0,1721265804,12647.651342470002,183.28647300000011,54421.816050960006 2024-07-18,01:23:26.000,200,11048429,-795,0,1721265805,12647.678287709998,183.3076203899982,54421.84399944 2024-07-18,01:23:27.000,200,11048415,-795,0,1721265806,12647.617660919997,183.3217186500042,54421.795089600004 2024-07-18,01:23:28.000,200,11048415,-795,0,1721265807,12647.577243059997,183.28647300000011,54421.80207672 2024-07-18,01:23:29.000,200,11048448,-795,0,1721265808,12647.597451989997,183.3217186500042,54421.71823128001 2024-07-18,01:23:30.000,200,11048433,-795,0,1721265809,12647.543561509992,183.34991517000162,54421.68329568 2024-07-18,01:23:31.000,200,11048427,-795,0,1721265810,12647.530088890002,183.3076203899982,54421.66932144001 2024-07-18,01:23:32.000,200,11048400,-795,0,1721265811,12647.536825199997,183.34991517000162,54421.6553472 2024-07-18,01:23:33.000,200,11048463,-795,0,1721265812,12647.543561509992,183.32876778000355,54421.6553472 2024-07-18,01:23:34.000,200,11048440,-795,0,1721265813,12647.523352579992,183.31466952000483,54421.76015400001 2024-07-18,01:23:35.000,200,11048446,-795,0,1721265814,12647.523352579992,183.3358169100029,54421.7252184 2024-07-18,01:23:36.000,200,11048409,-795,0,1721265815,12647.429044240002,183.34991517000162,54421.70425704 2024-07-18,01:23:37.000,200,11048451,-795,0,1721265816,12647.469462100002,183.34286604000226,54421.77412824 2024-07-18,01:23:38.000,200,11048415,-795,0,1721265817,12647.415571619997,183.39220994999778,54421.746179760004 2024-07-18,01:23:39.000,200,11048449,-795,0,1721265818,12647.388626380001,183.40630821000377,54421.76015400001 2024-07-18,01:23:40.000,200,11048450,-795,0,1721265819,12647.361681139992,183.3992590800044,54421.816050960006 2024-07-18,01:23:41.000,200,11048416,-795,0,1721265820,12647.327999590001,183.3992590800044,54421.68329568 2024-07-18,01:23:42.000,200,11048452,-795,0,1721265821,12647.361681139992,183.42745560000185,54421.7252184 2024-07-18,01:23:43.000,200,11048429,-795,0,1721265822,12647.375153759996,183.42745560000185,54421.864960800005 2024-07-18,01:23:44.000,200,11048422,-795,0,1721265823,12647.368417450001,183.46270124999864,54421.80906384001 2024-07-18,01:23:45.000,200,11048451,-795,0,1721265824,12647.294318039996,183.4345047300012,54421.66233432 2024-07-18,01:23:46.000,200,11048452,-795,0,1721265825,12647.321263279991,183.49089777000336,54421.767141120006 2024-07-18,01:23:47.000,200,11048440,-795,0,1721265826,12647.294318039996,183.469750379998,54421.80207672 2024-07-18,01:23:48.000,200,11048433,-795,0,1721265827,12647.361681139992,183.51204516000143,54421.8998964 2024-07-18,01:23:49.000,200,11048461,-795,0,1721265828,12647.381890069992,183.469750379998,54421.90688352001 2024-07-18,01:23:50.000,200,11048431,-795,0,1721265829,12647.348208520001,183.47679951000464,54421.88592216001 2024-07-18,01:23:51.000,200,11048427,-795,0,1721265830,12647.341472209991,183.45565211999929,54421.89290928 2024-07-18,01:23:52.000,200,11048421,-795,0,1721265831,12647.287581730001,183.46270124999864,54421.746179760004 2024-07-18,01:23:53.000,200,11048413,-795,0,1721265832,12647.287581730001,183.44860298999993,54421.76015400001 2024-07-18,01:23:54.000,200,11048449,-795,0,1721265833,12647.321263279991,183.469750379998,54421.78810248001 2024-07-18,01:23:55.000,200,11048457,-795,0,1721265834,12647.301054349991,183.38516081999842,54421.78810248001 2024-07-18,01:23:56.000,200,11048445,-795,0,1721265835,12647.2673728,183.4204064700025,54421.76015400001 2024-07-18,01:23:57.000,200,11048455,-795,0,1721265836,12647.314526969996,183.36401343000034,54421.795089600004 2024-07-18,01:23:58.000,200,11048465,-795,0,1721265837,12647.260636489991,183.40630821000377,54421.71124416 2024-07-18,01:23:59.000,200,11048480,-795,0,1721265838,12647.334735899996,183.35696430000098,54421.82303808 2024-07-18,01:24:00.000,200,11048407,-795,0,1721265839,12647.2673728,183.3710625599997,54421.746179760004 2024-07-18,01:24:01.000,200,11048458,-795,0,1721265840,12647.307790660001,183.38516081999842,54421.8300252 2024-07-18,01:24:02.000,200,11048477,-795,0,1721265841,12647.233691249996,183.40630821000377,54421.67630856 2024-07-18,01:24:03.000,200,11048477,-795,0,1721265842,12647.220218629991,183.35696430000098,54421.69028280001 2024-07-18,01:24:04.000,200,11048445,-795,0,1721265843,12647.233691249996,183.3710625599997,54421.78111536 2024-07-18,01:24:05.000,200,11048444,-795,0,1721265844,12647.22695494,183.36401343000034,54421.697269920005 2024-07-18,01:24:06.000,200,11048421,-795,0,1721265845,12647.20674601,183.37811168999906,54421.76015400001 2024-07-18,01:24:07.000,200,11048473,-795,0,1721265846,12647.17980076999,183.3358169100029,54421.63438584 2024-07-18,01:24:08.000,200,11048430,-795,0,1721265847,12647.200009699991,183.4204064700025,54421.66932144001 2024-07-18,01:24:09.000,200,11048454,-795,0,1721265848,12647.14611922,183.35696430000098,54421.66233432 2024-07-18,01:24:10.000,200,11048450,-795,0,1721265849,12647.112437669995,183.40630821000377,54421.59246312001 2024-07-18,01:24:11.000,200,11048463,-795,0,1721265850,12647.0652835,183.36401343000034,54421.410798000004 2024-07-18,01:24:12.000,200,11048418,-795,0,1721265851,12647.00465671,183.41335734000313,54421.292016960004 2024-07-18,01:24:13.000,200,11048441,-795,0,1721265852,12647.031601949995,183.46270124999864,54421.25009424 2024-07-18,01:24:14.000,200,11048455,-795,0,1721265853,12647.04507457,183.45565211999929,54421.48765632 2024-07-18,01:24:15.000,200,11048351,-795,0,1721265854,12647.04507457,183.44860298999993,54421.62041160001 2024-07-18,01:24:16.000,200,11048434,-795,0,1721265855,12647.02486564,183.45565211999929,54421.578488880004 2024-07-18,01:24:17.000,200,11048408,-795,0,1721265856,12647.01812932999,183.4345047300012,54421.57150176001 2024-07-18,01:24:18.000,200,11048407,-795,0,1721265857,12646.991184089995,183.469750379998,54421.431759360006 2024-07-18,01:24:19.000,200,11048433,-795,0,1721265858,12646.910348369995,183.4345047300012,54421.4457336 2024-07-18,01:24:20.000,200,11048427,-795,0,1721265859,12646.991184089995,183.46270124999864,54421.585476 2024-07-18,01:24:21.000,200,11048392,-795,0,1721265860,12646.991184089995,183.44860298999993,54421.57150176001 2024-07-18,01:24:22.000,200,11048404,-795,0,1721265861,12646.99792039999,183.44860298999993,54421.50861768 2024-07-18,01:24:23.000,200,11048423,-795,0,1721265862,12646.930557299995,183.44155386000057,54421.45272072001 2024-07-18,01:24:24.000,200,11048397,-795,0,1721265863,12646.90361206,183.42745560000185,54421.431759360006 2024-07-18,01:24:25.000,200,11048415,-795,0,1721265864,12646.890139439995,183.4204064700025,54421.4457336 2024-07-18,01:24:26.000,200,11048419,-795,0,1721265865,12646.88340313,183.42745560000185,54421.49464344 2024-07-18,01:24:27.000,200,11048440,-795,0,1721265866,12646.8631942,183.44155386000057,54421.45272072001 2024-07-18,01:24:28.000,200,11048432,-795,0,1721265867,12646.869930509994,183.4204064700025,54421.41778512 2024-07-18,01:24:29.000,200,11048426,-795,0,1721265868,12646.910348369995,183.42745560000185,54421.55752752 2024-07-18,01:24:30.000,200,11048471,-795,0,1721265869,12646.89687574999,183.37811168999906,54421.59246312001 2024-07-18,01:24:31.000,200,11048440,-795,0,1721265870,12646.85645788999,183.37811168999906,54421.480669200006 2024-07-18,01:24:32.000,200,11048434,-795,0,1721265871,12646.782358479999,183.4204064700025,54421.410798000004 2024-07-18,01:24:33.000,200,11048443,-795,0,1721265872,12646.79583109999,183.38516081999842,54421.42477224001 2024-07-18,01:24:34.000,200,11048440,-795,0,1721265873,12646.782358479999,183.3992590800044,54421.43874648 2024-07-18,01:24:35.000,200,11048477,-795,0,1721265874,12646.782358479999,183.39220994999778,54421.4457336 2024-07-18,01:24:36.000,200,11048446,-795,0,1721265875,12646.735204309989,183.44860298999993,54421.48765632 2024-07-18,01:24:37.000,200,11048443,-795,0,1721265876,12646.714995379989,183.46270124999864,54421.39682376 2024-07-18,01:24:38.000,200,11048437,-795,0,1721265877,12646.694786449989,183.47679951000464,54421.3758624 2024-07-18,01:24:39.000,200,11048391,-795,0,1721265878,12646.674577519989,183.45565211999929,54421.35490104001 2024-07-18,01:24:40.000,200,11048410,-795,0,1721265879,12646.647632279994,183.47679951000464,54421.33393968001 2024-07-18,01:24:41.000,200,11048420,-795,0,1721265880,12646.681313829999,183.42745560000185,54421.38284952001 2024-07-18,01:24:42.000,200,11048455,-795,0,1721265881,12646.607214419993,183.469750379998,54421.292016960004 2024-07-18,01:24:43.000,200,11048408,-795,0,1721265882,12646.580269179998,183.483848640004,54421.30599120001 2024-07-18,01:24:44.000,200,11048465,-795,0,1721265883,12646.620687039998,183.51204516000143,54421.36887528 2024-07-18,01:24:45.000,200,11048438,-795,0,1721265884,12646.613950729989,183.51204516000143,54421.45272072001 2024-07-18,01:24:46.000,200,11048420,-795,0,1721265885,12646.539851319998,183.50499603000208,54421.33393968001 2024-07-18,01:24:47.000,200,11048460,-795,0,1721265886,12646.566796559993,183.49794690000272,54421.34791392 2024-07-18,01:24:48.000,200,11048411,-795,0,1721265887,12646.587005489993,183.5331925499995,54421.34791392 2024-07-18,01:24:49.000,200,11048455,-795,0,1721265888,12646.580269179998,183.5331925499995,54421.35490104001 2024-07-18,01:24:50.000,200,11048438,-795,0,1721265889,12646.533115009988,183.55433994000487,54421.28502984001 2024-07-18,01:24:51.000,200,11048462,-795,0,1721265890,12646.485960839993,183.54729080999823,54421.15926168 2024-07-18,01:24:52.000,200,11048417,-755,0,1721265891,12646.479224529998,183.54729080999823,54421.16624880001 2024-07-18,01:24:53.000,200,11048458,-795,0,1721265892,12646.499433459998,183.50499603000208,54421.13830032001 2024-07-18,01:24:54.000,200,11048421,-795,0,1721265893,12646.432070360002,183.54729080999823,54421.05445488 2024-07-18,01:24:55.000,200,11048385,-795,0,1721265894,12646.485960839993,183.55433994000487,54421.17323592 2024-07-18,01:24:56.000,200,11048407,-795,0,1721265895,12646.492697150003,183.50499603000208,54421.13830032001 2024-07-18,01:24:57.000,200,11048423,-795,0,1721265896,12646.485960839993,183.55433994000487,54421.18721016001 2024-07-18,01:24:58.000,200,11048430,-795,0,1721265897,12646.432070360002,183.54024167999887,54421.08939048001 2024-07-18,01:24:59.000,200,11048465,-795,0,1721265898,12646.384916189993,183.52614342000015,54421.04048064 2024-07-18,01:25:00.000,200,11048438,-795,0,1721265899,12646.425334049993,183.52614342000015,54421.20817152 2024-07-18,01:25:01.000,200,11048427,-795,0,1721265900,12646.459015599998,183.59663472000102,54421.18022304 2024-07-18,01:25:02.000,200,11048465,-795,0,1721265901,12646.459015599998,183.55433994000487,54421.18022304 2024-07-18,01:25:03.000,200,11048423,-795,0,1721265902,12646.418597739997,183.56843820000358,54421.04746776001 2024-07-18,01:25:04.000,200,11048372,-795,0,1721265903,12646.384916189993,183.55433994000487,54420.99855792001 2024-07-18,01:25:05.000,200,11048389,-795,0,1721265904,12646.425334049993,183.62483123999846,54421.11035184 2024-07-18,01:25:06.000,200,11048461,-795,0,1721265905,12646.411861430002,183.6177821099991,54421.15926168 2024-07-18,01:25:07.000,200,11048435,-795,0,1721265906,12646.452279290002,183.6177821099991,54421.18022304 2024-07-18,01:25:08.000,200,11048460,-795,0,1721265907,12646.472488220003,183.63188036999782,54421.25009424 2024-07-18,01:25:09.000,200,11048454,-795,0,1721265908,12646.465751909993,183.63188036999782,54421.25708136001 2024-07-18,01:25:10.000,200,11048455,-795,0,1721265909,12646.506169769993,183.62483123999846,54421.36887528 2024-07-18,01:25:11.000,200,11048440,-795,0,1721265910,12646.506169769993,183.6459786300038,54421.34791392 2024-07-18,01:25:12.000,200,11048398,-795,0,1721265911,12646.418597739997,183.6671260200019,54421.18022304 2024-07-18,01:25:13.000,200,11048439,-795,0,1721265912,12646.452279290002,183.66007689000253,54421.22913288 2024-07-18,01:25:14.000,200,11048445,-795,0,1721265913,12646.492697150003,183.65302776000317,54421.23612000001 2024-07-18,01:25:15.000,200,11048448,-795,0,1721265914,12646.459015599998,183.62483123999846,54421.2710556 2024-07-18,01:25:16.000,200,11048430,-795,0,1721265915,12646.432070360002,183.63892950000445,54421.17323592 2024-07-18,01:25:17.000,200,11048439,-795,0,1721265916,12646.391652500002,183.59663472000102,54421.08939048001 2024-07-18,01:25:18.000,200,11048443,-795,0,1721265917,12646.452279290002,183.61073297999974,54421.22913288 2024-07-18,01:25:19.000,200,11048383,-795,0,1721265918,12646.445542979993,183.60368385000038,54421.18721016001 2024-07-18,01:25:20.000,200,11048440,-795,0,1721265919,12646.418597739997,183.47679951000464,54420.93567384 2024-07-18,01:25:21.000,200,11048470,-795,0,1721265920,12646.398388809997,183.49089777000336,54421.13830032001 2024-07-18,01:25:22.000,200,11048430,-795,0,1721265921,12646.331025710002,183.5331925499995,54421.075416240004 2024-07-18,01:25:23.000,200,11048468,-795,0,1721265922,12646.317553089997,183.49794690000272,54421.08939048001 2024-07-18,01:25:24.000,200,11048444,-795,0,1721265923,12646.337762019997,183.49794690000272,54421.06842912001 2024-07-18,01:25:25.000,200,11048455,-795,0,1721265924,12646.364707259992,183.483848640004,54421.18721016001 2024-07-18,01:25:26.000,200,11048410,-795,0,1721265925,12646.371443570002,183.49089777000336,54421.194197280005 2024-07-18,01:25:27.000,200,11048452,-795,0,1721265926,12646.391652500002,183.483848640004,54421.15926168 2024-07-18,01:25:28.000,200,11048433,-795,0,1721265927,12646.337762019997,183.469750379998,54421.01951928001 2024-07-18,01:25:29.000,200,11048429,-795,0,1721265928,12646.304080469992,183.469750379998,54421.04746776001 2024-07-18,01:25:30.000,200,11048476,-795,0,1721265929,12646.304080469992,183.46270124999864,54421.05445488 2024-07-18,01:25:31.000,200,11048453,-795,0,1721265930,12646.337762019997,183.42745560000185,54421.06842912001 2024-07-18,01:25:32.000,200,11048457,-795,0,1721265931,12646.290607850002,183.49089777000336,54420.9915708 2024-07-18,01:25:33.000,200,11048435,-795,0,1721265932,12646.229981060002,183.49089777000336,54421.04048064 2024-07-18,01:25:34.000,200,11048462,-795,0,1721265933,12646.256926299997,183.45565211999929,54421.026506400005 2024-07-18,01:25:35.000,200,11048451,-795,0,1721265934,12646.277135229997,183.47679951000464,54421.06842912001 2024-07-18,01:25:36.000,200,11048425,-795,0,1721265935,12646.270398920002,183.49794690000272,54421.096377600006 2024-07-18,01:25:37.000,200,11048465,-795,0,1721265936,12646.304080469992,183.50499603000208,54421.06842912001 2024-07-18,01:25:38.000,200,11048411,-795,0,1721265937,12646.270398920002,183.51204516000143,54421.061442 2024-07-18,01:25:39.000,200,11048472,-795,0,1721265938,12646.270398920002,183.5331925499995,54420.99855792001 2024-07-18,01:25:40.000,200,11048454,-795,0,1721265939,12646.277135229997,183.51204516000143,54421.061442 2024-07-18,01:25:41.000,200,11048432,-795,0,1721265940,12646.378179879997,183.56138907000422,54421.194197280005 2024-07-18,01:25:42.000,200,11048456,-795,0,1721265941,12646.331025710002,183.56138907000422,54421.22913288 2024-07-18,01:25:43.000,200,11048404,-795,0,1721265942,12646.310816780002,183.58958559000166,54421.08939048001 2024-07-18,01:25:44.000,200,11048465,-795,0,1721265943,12646.351234640002,183.5825364600023,54421.01253216 2024-07-18,01:25:45.000,200,11048377,-795,0,1721265944,12646.351234640002,183.5825364600023,54421.15227456 2024-07-18,01:25:46.000,200,11048461,-795,0,1721265945,12646.331025710002,183.58958559000166,54421.194197280005 2024-07-18,01:25:47.000,200,11048464,-795,0,1721265946,12646.283871539992,183.6177821099991,54421.08240336 2024-07-18,01:25:48.000,200,11048472,-795,0,1721265947,12646.283871539992,183.62483123999846,54421.1313132 2024-07-18,01:25:49.000,200,11048399,-795,0,1721265948,12646.411861430002,183.56138907000422,54421.264068480006 2024-07-18,01:25:50.000,200,11048445,-795,0,1721265949,12646.438806669998,183.58958559000166,54421.39682376 2024-07-18,01:25:51.000,200,11048446,-795,0,1721265950,12646.472488220003,183.56138907000422,54421.34791392 2024-07-18,01:25:52.000,200,11048497,-795,0,1721265951,12646.398388809997,183.57548733000294,54421.264068480006 2024-07-18,01:25:53.000,200,11048465,-795,0,1721265952,12646.411861430002,183.54729080999823,54421.264068480006 2024-07-18,01:25:54.000,200,11048499,-795,0,1721265953,12646.405125119993,183.56843820000358,54421.33393968001 2024-07-18,01:25:55.000,200,11048491,-795,0,1721265954,12646.425334049993,183.56138907000422,54421.243107120004 2024-07-18,01:25:56.000,200,11048478,-795,0,1721265955,12646.418597739997,183.55433994000487,54421.17323592 2024-07-18,01:25:57.000,200,11048492,-795,0,1721265956,12646.445542979993,183.58958559000166,54421.15926168 2024-07-18,01:25:58.000,200,11048509,-795,0,1721265957,12646.492697150003,183.56138907000422,54421.25009424 2024-07-18,01:25:59.000,200,11048460,-795,0,1721265958,12646.485960839993,183.54024167999887,54421.25009424 2024-07-18,01:26:00.000,200,11048455,-795,0,1721265959,12646.472488220003,183.5331925499995,54421.18721016001 2024-07-18,01:26:01.000,200,11048468,-795,0,1721265960,12646.438806669998,183.5331925499995,54421.05445488 2024-07-18,01:26:02.000,200,11048435,-795,0,1721265961,12646.411861430002,183.50499603000208,54421.06842912001 2024-07-18,01:26:03.000,200,11048481,-795,0,1721265962,12646.452279290002,183.54024167999887,54421.075416240004 2024-07-18,01:26:04.000,200,11048451,-795,0,1721265963,12646.506169769993,183.5331925499995,54421.20817152 2024-07-18,01:26:05.000,200,11048460,-795,0,1721265964,12646.613950729989,183.54024167999887,54421.264068480006 2024-07-18,01:26:06.000,200,11048446,-795,0,1721265965,12646.580269179998,183.52614342000015,54421.21515864001 2024-07-18,01:26:07.000,200,11048436,-795,0,1721265966,12646.580269179998,183.54024167999887,54421.2710556 2024-07-18,01:26:08.000,200,11048424,-795,0,1721265967,12646.553323939988,183.55433994000487,54421.145287440006 2024-07-18,01:26:09.000,200,11048500,-795,0,1721265968,12646.600478109998,183.54729080999823,54421.18022304 2024-07-18,01:26:10.000,200,11048463,-795,0,1721265969,12646.600478109998,183.55433994000487,54421.30599120001 2024-07-18,01:26:11.000,200,11048437,-795,0,1721265970,12646.640895969998,183.55433994000487,54421.312978320006 2024-07-18,01:26:12.000,200,11048428,-795,0,1721265971,12646.560060249998,183.59663472000102,54421.15926168 2024-07-18,01:26:13.000,200,11048469,-795,0,1721265972,12646.600478109998,183.59663472000102,54421.13830032001 2024-07-18,01:26:14.000,200,11048446,-795,0,1721265973,12646.613950729989,183.55433994000487,54421.22913288 2024-07-18,01:26:15.000,200,11048438,-795,0,1721265974,12646.587005489993,183.54024167999887,54421.243107120004 2024-07-18,01:26:16.000,200,11048397,-795,0,1721265975,12646.627423349993,183.5331925499995,54421.18022304 2024-07-18,01:26:17.000,200,11048438,-795,0,1721265976,12646.587005489993,183.5190942900008,54421.11733896001 2024-07-18,01:26:18.000,200,11048423,-795,0,1721265977,12646.580269179998,183.54024167999887,54421.11035184 2024-07-18,01:26:19.000,200,11048429,-795,0,1721265978,12646.600478109998,183.5331925499995,54421.21515864001 2024-07-18,01:26:20.000,200,11048436,-795,0,1721265979,12646.613950729989,183.52614342000015,54421.20817152 2024-07-18,01:26:21.000,200,11048415,-795,0,1721265980,12646.533115009988,183.5190942900008,54421.243107120004 2024-07-18,01:26:22.000,200,11048410,-795,0,1721265981,12646.640895969998,183.50499603000208,54421.23612000001 2024-07-18,01:26:23.000,200,11048402,-795,0,1721265982,12646.613950729989,183.50499603000208,54421.15926168 2024-07-18,01:26:24.000,200,11048407,-795,0,1721265983,12646.654368589989,183.50499603000208,54421.15926168 2024-07-18,01:26:25.000,200,11048449,-795,0,1721265984,12646.667841209994,183.49089777000336,54421.23612000001 2024-07-18,01:26:26.000,200,11048464,-795,0,1721265985,12646.654368589989,183.483848640004,54421.22214576 2024-07-18,01:26:27.000,200,11048408,-795,0,1721265986,12646.640895969998,183.44860298999993,54421.124326080004 2024-07-18,01:26:28.000,200,11048447,-795,0,1721265987,12646.627423349993,183.49794690000272,54421.27804272 2024-07-18,01:26:29.000,200,11048426,-795,0,1721265988,12646.694786449989,183.51204516000143,54421.312978320006 2024-07-18,01:26:30.000,200,11048473,-795,0,1721265989,12646.688050139994,183.46270124999864,54421.39682376 2024-07-18,01:26:31.000,200,11048424,-795,0,1721265990,12646.748676929994,183.49794690000272,54421.43874648 2024-07-18,01:26:32.000,200,11048419,-795,0,1721265991,12646.714995379989,183.483848640004,54421.39682376 2024-07-18,01:26:33.000,200,11048451,-795,0,1721265992,12646.714995379989,183.49089777000336,54421.36887528 2024-07-18,01:26:34.000,200,11048426,-795,0,1721265993,12646.735204309989,183.49794690000272,54421.29900408 2024-07-18,01:26:35.000,200,11048419,-795,0,1721265994,12646.735204309989,183.50499603000208,54421.38284952001 2024-07-18,01:26:36.000,200,11048463,-795,0,1721265995,12646.762149549999,183.51204516000143,54421.312978320006 2024-07-18,01:26:37.000,200,11048443,-795,0,1721265996,12646.728467999994,183.49794690000272,54421.16624880001 2024-07-18,01:26:38.000,200,11048446,-795,0,1721265997,12646.721731689999,183.5331925499995,54421.25009424 2024-07-18,01:26:39.000,200,11048416,-795,0,1721265998,12646.782358479999,183.55433994000487,54421.28502984001 2024-07-18,01:26:40.000,200,11048412,-795,0,1721265999,12646.77562216999,183.5331925499995,54421.264068480006 2024-07-18,01:26:41.000,200,11048450,-795,0,1721266000,12646.735204309989,183.57548733000294,54421.2011844 2024-07-18,01:26:42.000,200,11048469,-795,0,1721266001,12646.714995379989,183.56843820000358,54421.17323592 2024-07-18,01:26:43.000,200,11048463,-795,0,1721266002,12646.694786449989,183.55433994000487,54421.13830032001 2024-07-18,01:26:44.000,200,11048440,-795,0,1721266003,12646.721731689999,183.52614342000015,54421.23612000001 2024-07-18,01:26:45.000,200,11048472,-795,0,1721266004,12646.75541323999,183.5190942900008,54421.2710556 2024-07-18,01:26:46.000,200,11048428,-795,0,1721266005,12646.741940619999,183.52614342000015,54421.2011844 2024-07-18,01:26:47.000,200,11048418,-795,0,1721266006,12646.647632279994,183.56843820000358,54421.15926168 2024-07-18,01:26:48.000,200,11048385,-795,0,1721266007,12646.647632279994,183.5331925499995,54421.124326080004 2024-07-18,01:26:49.000,200,11048438,-795,0,1721266008,12646.654368589989,183.51204516000143,54421.16624880001 2024-07-18,01:26:50.000,200,11048491,-795,0,1721266009,12646.681313829999,183.49794690000272,54421.18022304 2024-07-18,01:26:51.000,200,11048431,-795,0,1721266010,12646.627423349993,183.49794690000272,54421.3758624 2024-07-18,01:26:52.000,200,11048445,-795,0,1721266011,12646.634159659989,183.52614342000015,54421.25708136001 2024-07-18,01:26:53.000,200,11048455,-795,0,1721266012,12646.593741799988,183.49089777000336,54421.312978320006 2024-07-18,01:26:54.000,200,11048424,-795,0,1721266013,12646.620687039998,183.50499603000208,54421.33393968001 2024-07-18,01:26:55.000,200,11048415,-795,0,1721266014,12646.613950729989,183.46270124999864,54421.3409268 2024-07-18,01:26:56.000,200,11048429,-795,0,1721266015,12646.566796559993,183.44155386000057,54421.243107120004 2024-07-18,01:26:57.000,200,11048449,-795,0,1721266016,12646.533115009988,183.51204516000143,54421.16624880001 2024-07-18,01:26:58.000,200,11048423,-795,0,1721266017,12646.539851319998,183.49089777000336,54421.11733896001 2024-07-18,01:26:59.000,200,11048435,-795,0,1721266018,12646.566796559993,183.49089777000336,54421.194197280005 2024-07-18,01:27:00.000,200,11048426,-795,0,1721266019,12646.573532869988,183.483848640004,54421.264068480006 2024-07-18,01:27:01.000,200,11048423,-795,0,1721266020,12646.593741799988,183.49089777000336,54421.32695256 2024-07-18,01:27:02.000,200,11048421,-795,0,1721266021,12646.566796559993,183.49089777000336,54421.25708136001 2024-07-18,01:27:03.000,200,11048424,-795,0,1721266022,12646.499433459998,183.49089777000336,54421.18022304 2024-07-18,01:27:04.000,200,11048409,-795,0,1721266023,12646.499433459998,183.52614342000015,54421.21515864001 2024-07-18,01:27:05.000,200,11048448,-795,0,1721266024,12646.519642389998,183.44860298999993,54421.22214576 2024-07-18,01:27:06.000,200,11048410,-795,0,1721266025,12646.546587629993,183.50499603000208,54421.15926168 2024-07-18,01:27:07.000,200,11048409,-795,0,1721266026,12646.459015599998,183.47679951000464,54421.11733896001 2024-07-18,01:27:08.000,200,11048408,-795,0,1721266027,12646.465751909993,183.5190942900008,54421.075416240004 2024-07-18,01:27:09.000,200,11048445,-795,0,1721266028,12646.512906079988,183.469750379998,54421.23612000001 2024-07-18,01:27:10.000,200,11048409,-795,0,1721266029,12646.512906079988,183.49794690000272,54421.124326080004 2024-07-18,01:27:11.000,200,11048411,-795,0,1721266030,12646.546587629993,183.44860298999993,54421.25708136001 2024-07-18,01:27:12.000,200,11048443,-795,0,1721266031,12646.499433459998,183.483848640004,54421.13830032001 2024-07-18,01:27:13.000,200,11048382,-795,0,1721266032,12646.519642389998,183.47679951000464,54421.16624880001 2024-07-18,01:27:14.000,200,11048450,-795,0,1721266033,12646.519642389998,183.46270124999864,54421.243107120004 2024-07-18,01:27:15.000,200,11048431,-795,0,1721266034,12646.499433459998,183.42745560000185,54421.20817152 2024-07-18,01:27:16.000,200,11048420,-795,0,1721266035,12646.492697150003,183.47679951000464,54421.15926168 2024-07-18,01:27:17.000,200,11048432,-795,0,1721266036,12646.445542979993,183.44860298999993,54421.23612000001 2024-07-18,01:27:18.000,200,11048466,-795,0,1721266037,12646.485960839993,183.4345047300012,54421.20817152 2024-07-18,01:27:19.000,200,11048405,-795,0,1721266038,12646.479224529998,183.41335734000313,54421.33393968001 2024-07-18,01:27:20.000,200,11048421,-795,0,1721266039,12646.459015599998,183.4204064700025,54421.23612000001 2024-07-18,01:27:21.000,200,11048436,-795,0,1721266040,12646.418597739997,183.3992590800044,54421.15926168 2024-07-18,01:27:22.000,200,11048424,-795,0,1721266041,12646.344498329992,183.40630821000377,54420.98458368 2024-07-18,01:27:23.000,200,11048414,-795,0,1721266042,12646.418597739997,183.4204064700025,54421.17323592 2024-07-18,01:27:24.000,200,11048455,-795,0,1721266043,12646.485960839993,183.45565211999929,54421.3758624 2024-07-18,01:27:25.000,200,11048409,-795,0,1721266044,12646.499433459998,183.38516081999842,54421.36887528 2024-07-18,01:27:26.000,200,11048467,-795,0,1721266045,12646.506169769993,183.41335734000313,54421.34791392 2024-07-18,01:27:27.000,200,11048393,-795,0,1721266046,12646.459015599998,183.41335734000313,54421.243107120004 2024-07-18,01:27:28.000,200,11048405,-795,0,1721266047,12646.459015599998,183.44860298999993,54421.194197280005 2024-07-18,01:27:29.000,200,11048433,-795,0,1721266048,12646.405125119993,183.4345047300012,54421.124326080004 2024-07-18,01:27:30.000,200,11048439,-795,0,1721266049,12646.438806669998,183.44860298999993,54421.15227456 2024-07-18,01:27:31.000,200,11048449,-795,0,1721266050,12646.425334049993,183.41335734000313,54421.20817152 2024-07-18,01:27:32.000,200,11048461,-795,0,1721266051,12646.432070360002,183.4204064700025,54421.08939048001 2024-07-18,01:27:33.000,200,11048457,-795,0,1721266052,12646.445542979993,183.3992590800044,54421.18022304 2024-07-18,01:27:34.000,200,11048441,-795,0,1721266053,12646.425334049993,183.42745560000185,54421.075416240004 2024-07-18,01:27:35.000,200,11048410,-795,0,1721266054,12646.438806669998,183.44860298999993,54421.124326080004 2024-07-18,01:27:36.000,200,11048396,-795,0,1721266055,12646.425334049993,183.44155386000057,54421.05445488 2024-07-18,01:27:37.000,200,11048473,-795,0,1721266056,12646.432070360002,183.4345047300012,54421.096377600006 2024-07-18,01:27:38.000,200,11048464,-795,0,1721266057,12646.405125119993,183.41335734000313,54421.05445488 2024-07-18,01:27:39.000,200,11048444,-795,0,1721266058,12646.378179879997,183.4345047300012,54421.096377600006 2024-07-18,01:27:40.000,200,11048487,-795,0,1721266059,12646.452279290002,183.483848640004,54421.15926168 2024-07-18,01:27:41.000,200,11048399,-795,0,1721266060,12646.391652500002,183.483848640004,54421.15227456 2024-07-18,01:27:42.000,200,11048457,-795,0,1721266061,12646.398388809997,183.47679951000464,54421.08939048001 2024-07-18,01:27:43.000,200,11048393,-795,0,1721266062,12646.371443570002,183.47679951000464,54421.04746776001 2024-07-18,01:27:44.000,200,11048432,-795,0,1721266063,12646.337762019997,183.46270124999864,54421.096377600006 2024-07-18,01:27:45.000,200,11048427,-795,0,1721266064,12646.371443570002,183.469750379998,54421.1313132 2024-07-18,01:27:46.000,200,11048492,-795,0,1721266065,12646.364707259992,183.49089777000336,54421.075416240004 2024-07-18,01:27:47.000,200,11048479,-795,0,1721266066,12646.290607850002,183.469750379998,54421.096377600006 2024-07-18,01:27:48.000,200,11048448,-795,0,1721266067,12646.317553089997,183.52614342000015,54421.11733896001 2024-07-18,01:27:49.000,200,11048414,-795,0,1721266068,12646.337762019997,183.5331925499995,54421.17323592 2024-07-18,01:27:50.000,200,11048429,-795,0,1721266069,12646.351234640002,183.5190942900008,54421.23612000001 2024-07-18,01:27:51.000,200,11048434,-795,0,1721266070,12646.324289399992,183.49089777000336,54421.2011844 2024-07-18,01:27:52.000,200,11048486,-795,0,1721266071,12646.337762019997,183.5331925499995,54421.194197280005 2024-07-18,01:27:53.000,200,11048372,-795,0,1721266072,12646.331025710002,183.483848640004,54421.264068480006 2024-07-18,01:27:54.000,200,11048455,-795,0,1721266073,12646.364707259992,183.5190942900008,54421.2710556 2024-07-18,01:27:55.000,200,11048484,-795,0,1721266074,12646.344498329992,183.51204516000143,54421.264068480006 2024-07-18,01:27:56.000,200,11048457,-795,0,1721266075,12646.337762019997,183.5331925499995,54421.194197280005 2024-07-18,01:27:57.000,200,11048461,-795,0,1721266076,12646.351234640002,183.45565211999929,54421.32695256 2024-07-18,01:27:58.000,200,11048471,-795,0,1721266077,12646.391652500002,183.45565211999929,54421.35490104001 2024-07-18,01:27:59.000,200,11048476,-795,0,1721266078,12646.364707259992,183.49089777000336,54421.264068480006 2024-07-18,01:28:00.000,200,11048461,-795,0,1721266079,12646.371443570002,183.45565211999929,54421.2710556 2024-07-18,01:28:01.000,200,11048449,-795,0,1721266080,12646.331025710002,183.4204064700025,54421.194197280005 2024-07-18,01:28:02.000,200,11048468,-795,0,1721266081,12646.357970949997,183.47679951000464,54421.25708136001 2024-07-18,01:28:03.000,200,11048443,-795,0,1721266082,12646.331025710002,183.46270124999864,54421.22214576 2024-07-18,01:28:04.000,200,11048476,-795,0,1721266083,12646.378179879997,183.49794690000272,54421.30599120001 2024-07-18,01:28:05.000,200,11048446,-795,0,1721266084,12646.357970949997,183.44155386000057,54421.3409268 2024-07-18,01:28:06.000,200,11048454,-795,0,1721266085,12646.351234640002,183.469750379998,54421.32695256 2024-07-18,01:28:07.000,200,11048438,-795,0,1721266086,12646.384916189993,183.44155386000057,54421.361888160005 2024-07-18,01:28:08.000,200,11048442,-795,0,1721266087,12646.310816780002,183.469750379998,54421.15227456 2024-07-18,01:28:09.000,200,11048449,-795,0,1721266088,12646.304080469992,183.46270124999864,54421.23612000001 2024-07-18,01:28:10.000,200,11048474,-795,0,1721266089,12646.331025710002,183.4345047300012,54421.243107120004 2024-07-18,01:28:11.000,200,11048454,-795,0,1721266090,12646.250189990002,183.44155386000057,54421.16624880001 2024-07-18,01:28:12.000,200,11048424,-795,0,1721266091,12646.283871539992,183.469750379998,54421.21515864001 2024-07-18,01:28:13.000,200,11048473,-795,0,1721266092,12646.317553089997,183.4345047300012,54421.194197280005 2024-07-18,01:28:14.000,200,11048481,-795,0,1721266093,12646.270398920002,183.42745560000185,54421.22214576 2024-07-18,01:28:15.000,200,11048465,-795,0,1721266094,12646.290607850002,183.4204064700025,54421.194197280005 2024-07-18,01:28:16.000,200,11048435,-795,0,1721266095,12646.189563200001,183.4345047300012,54421.03349352 2024-07-18,01:28:17.000,200,11048463,-795,0,1721266096,12646.182826889992,183.4204064700025,54421.08240336 2024-07-18,01:28:18.000,200,11048470,-795,0,1721266097,12646.108727480001,183.44155386000057,54420.94964808001 2024-07-18,01:28:19.000,200,11048438,-795,0,1721266098,12646.122200099991,183.40630821000377,54420.977596560006 2024-07-18,01:28:20.000,200,11048469,-795,0,1721266099,12646.149145340001,183.469750379998,54421.00554504 2024-07-18,01:28:21.000,200,11048455,-795,0,1721266100,12646.034628069996,183.41335734000313,54420.80291856001 2024-07-18,01:28:22.000,200,11048425,-795,0,1721266101,12646.128936410001,183.39220994999778,54420.977596560006 2024-07-18,01:28:23.000,200,11048433,-795,0,1721266102,12645.98073758999,183.4204064700025,54420.92169960001 2024-07-18,01:28:24.000,200,11048438,-795,0,1721266103,12646.075045929996,183.39220994999778,54420.956635200004 2024-07-18,01:28:25.000,200,11048436,-795,0,1721266104,12646.068309620001,183.3710625599997,54420.9915708 2024-07-18,01:28:26.000,200,11048486,-795,0,1721266105,12646.000946519991,183.3358169100029,54420.79593144 2024-07-18,01:28:27.000,200,11048429,-795,0,1721266106,12645.994210209996,183.3358169100029,54420.621253440004 2024-07-18,01:28:28.000,200,11048421,-795,0,1721266107,12646.041364379991,183.35696430000098,54420.68413752001 2024-07-18,01:28:29.000,200,11048475,-795,0,1721266108,12646.075045929996,183.34286604000226,54420.8168928 2024-07-18,01:28:30.000,200,11048454,-795,0,1721266109,12646.04810069,183.35696430000098,54420.72606024 2024-07-18,01:28:31.000,200,11048446,-795,0,1721266110,12646.095254859996,183.34991517000162,54420.77497008 2024-07-18,01:28:32.000,200,11048487,-795,0,1721266111,12646.081782239991,183.32876778000355,54420.65618904 2024-07-18,01:28:33.000,200,11048398,-795,0,1721266112,12646.122200099991,183.31466952000483,54420.72606024 2024-07-18,01:28:34.000,200,11048489,-795,0,1721266113,12646.149145340001,183.35696430000098,54420.858815520005 2024-07-18,01:28:35.000,200,11048451,-795,0,1721266114,12646.169354270001,183.29352212999947,54420.92169960001 2024-07-18,01:28:36.000,200,11048449,-795,0,1721266115,12646.108727480001,183.31466952000483,54420.8168928 2024-07-18,01:28:37.000,200,11048478,-795,0,1721266116,12646.155881649996,183.25827648000268,54420.91471248 2024-07-18,01:28:38.000,200,11048455,-795,0,1721266117,12646.162617959992,183.29352212999947,54420.96362232 2024-07-18,01:28:39.000,200,11048449,-795,0,1721266118,12646.169354270001,183.27942387000076,54420.9915708 2024-07-18,01:28:40.000,200,11048457,-795,0,1721266119,12646.149145340001,183.30057125999883,54420.96362232 2024-07-18,01:28:41.000,200,11048437,-795,0,1721266120,12646.115463789996,183.3217186500042,54420.90073824001 2024-07-18,01:28:42.000,200,11048438,-795,0,1721266121,12646.122200099991,183.3358169100029,54421.01253216 2024-07-18,01:28:43.000,200,11048485,-795,0,1721266122,12646.075045929996,183.30057125999883,54420.98458368 2024-07-18,01:28:44.000,200,11048434,-795,0,1721266123,12646.108727480001,183.32876778000355,54421.00554504 2024-07-18,01:28:45.000,200,11048471,-795,0,1721266124,12646.203035819992,183.34286604000226,54421.15926168 2024-07-18,01:28:46.000,200,11048464,-795,0,1721266125,12646.229981060002,183.34991517000162,54421.22913288 2024-07-18,01:28:47.000,200,11048483,-795,0,1721266126,12646.216508439997,183.36401343000034,54421.10336472 2024-07-18,01:28:48.000,200,11048427,-795,0,1721266127,12646.182826889992,183.38516081999842,54421.05445488 2024-07-18,01:28:49.000,200,11048473,-795,0,1721266128,12646.182826889992,183.35696430000098,54421.145287440006 2024-07-18,01:28:50.000,200,11048460,-795,0,1721266129,12646.182826889992,183.36401343000034,54421.1313132 2024-07-18,01:28:51.000,200,11048471,-795,0,1721266130,12646.176090579997,183.35696430000098,54421.18022304 2024-07-18,01:28:52.000,200,11048429,-795,0,1721266131,12646.155881649996,183.3710625599997,54421.01253216 2024-07-18,01:28:53.000,200,11048443,-795,0,1721266132,12646.176090579997,183.34991517000162,54421.075416240004 2024-07-18,01:28:54.000,200,11048470,-795,0,1721266133,12646.229981060002,183.3710625599997,54421.16624880001 2024-07-18,01:28:55.000,200,11048453,-795,0,1721266134,12646.229981060002,183.35696430000098,54421.16624880001 2024-07-18,01:28:56.000,200,11048427,-795,0,1721266135,12646.189563200001,183.37811168999906,54421.075416240004 2024-07-18,01:28:57.000,200,11048481,-795,0,1721266136,12646.189563200001,183.3710625599997,54420.98458368 2024-07-18,01:28:58.000,200,11048410,-795,0,1721266137,12646.155881649996,183.40630821000377,54420.91471248 2024-07-18,01:28:59.000,200,11048475,-795,0,1721266138,12646.189563200001,183.40630821000377,54421.01253216 2024-07-18,01:29:00.000,200,11048444,-795,0,1721266139,12646.216508439997,183.4345047300012,54421.075416240004 2024-07-18,01:29:01.000,200,11048420,-795,0,1721266140,12646.209772130002,183.3992590800044,54421.075416240004 2024-07-18,01:29:02.000,200,11048440,-795,0,1721266141,12646.229981060002,183.47679951000464,54421.03349352 2024-07-18,01:29:03.000,200,11048480,-795,0,1721266142,12646.189563200001,183.44155386000057,54420.98458368 2024-07-18,01:29:04.000,200,11048471,-795,0,1721266143,12646.216508439997,183.4204064700025,54421.04746776001 2024-07-18,01:29:05.000,200,11048487,-795,0,1721266144,12646.229981060002,183.40630821000377,54420.96362232 2024-07-18,01:29:06.000,200,11048490,-795,0,1721266145,12646.216508439997,183.44860298999993,54420.92169960001 2024-07-18,01:29:07.000,200,11048431,-795,0,1721266146,12646.155881649996,183.45565211999929,54420.928686720006 2024-07-18,01:29:08.000,200,11048467,-795,0,1721266147,12646.169354270001,183.51204516000143,54420.956635200004 2024-07-18,01:29:09.000,200,11048486,-795,0,1721266148,12646.283871539992,183.44155386000057,54421.075416240004 2024-07-18,01:29:10.000,200,11048471,-795,0,1721266149,12646.229981060002,183.49794690000272,54421.061442 2024-07-18,01:29:11.000,200,11048446,-795,0,1721266150,12646.223244749992,183.49089777000336,54421.05445488 2024-07-18,01:29:12.000,200,11048478,-795,0,1721266151,12646.196299509997,183.51204516000143,54420.90073824001 2024-07-18,01:29:13.000,200,11048427,-795,0,1721266152,12646.250189990002,183.50499603000208,54420.907725360004 2024-07-18,01:29:14.000,200,11048501,-795,0,1721266153,12646.290607850002,183.5190942900008,54421.11733896001 2024-07-18,01:29:15.000,200,11048474,-795,0,1721266154,12646.263662609992,183.5190942900008,54421.026506400005 2024-07-18,01:29:16.000,200,11048430,-795,0,1721266155,12646.256926299997,183.54729080999823,54421.11035184 2024-07-18,01:29:17.000,200,11048463,-795,0,1721266156,12646.236717369997,183.54729080999823,54421.11733896001 2024-07-18,01:29:18.000,200,11048423,-795,0,1721266157,12646.203035819992,183.55433994000487,54421.04048064 2024-07-18,01:29:19.000,200,11048467,-795,0,1721266158,12646.223244749992,183.55433994000487,54421.13830032001 2024-07-18,01:29:20.000,200,11048418,-795,0,1721266159,12646.209772130002,183.59663472000102,54421.124326080004 2024-07-18,01:29:21.000,200,11048470,-795,0,1721266160,12646.189563200001,183.55433994000487,54421.061442 2024-07-18,01:29:22.000,200,11048433,-795,0,1721266161,12646.142409029992,183.5825364600023,54421.08240336 2024-07-18,01:29:23.000,200,11048487,-795,0,1721266162,12646.169354270001,183.5825364600023,54420.97060944001 2024-07-18,01:29:24.000,200,11048433,-795,0,1721266163,12646.101991169991,183.60368385000038,54421.145287440006 2024-07-18,01:29:25.000,200,11048502,-795,0,1721266164,12646.162617959992,183.63892950000445,54421.04048064 2024-07-18,01:29:26.000,200,11048458,-795,0,1721266165,12646.196299509997,183.65302776000317,54421.15227456 2024-07-18,01:29:27.000,200,11048448,-795,0,1721266166,12646.169354270001,183.62483123999846,54421.096377600006 2024-07-18,01:29:28.000,200,11048439,-795,0,1721266167,12646.196299509997,183.6671260200019,54421.08240336 2024-07-18,01:29:29.000,200,11048476,-795,0,1721266168,12646.182826889992,183.6459786300038,54421.11035184 2024-07-18,01:29:30.000,200,11048425,-795,0,1721266169,12646.169354270001,183.68827340999997,54421.145287440006 2024-07-18,01:29:31.000,200,11048475,-795,0,1721266170,12646.182826889992,183.70237166999868,54421.11733896001 2024-07-18,01:29:32.000,200,11048474,-795,0,1721266171,12646.162617959992,183.70237166999868,54421.10336472 2024-07-18,01:29:33.000,200,11048412,-795,0,1721266172,12646.149145340001,183.70942079999804,54421.145287440006 2024-07-18,01:29:34.000,200,11048461,-795,0,1721266173,12646.142409029992,183.71646993000468,54421.18721016001 2024-07-18,01:29:35.000,200,11048460,-795,0,1721266174,12646.169354270001,183.73761732000276,54421.243107120004 2024-07-18,01:29:36.000,200,11048439,-795,0,1721266175,12646.101991169991,183.70237166999868,54421.2011844 2024-07-18,01:29:37.000,200,11048476,-795,0,1721266176,12646.088518550001,183.7305681900034,54421.10336472 2024-07-18,01:29:38.000,200,11048426,-795,0,1721266177,12646.014419139996,183.7658138400002,54421.01951928001 2024-07-18,01:29:39.000,200,11048470,-795,0,1721266178,12646.075045929996,183.70942079999804,54421.1313132 2024-07-18,01:29:40.000,200,11048448,-795,0,1721266179,12646.041364379991,183.75171558000147,54421.21515864001 2024-07-18,01:29:41.000,200,11048451,-795,0,1721266180,12646.075045929996,183.74466645000211,54421.243107120004 2024-07-18,01:29:42.000,200,11048492,-795,0,1721266181,12646.054836999996,183.73761732000276,54421.22913288 2024-07-18,01:29:43.000,200,11048427,-795,0,1721266182,12646.014419139996,183.7305681900034,54421.16624880001 2024-07-18,01:29:44.000,200,11048430,-795,0,1721266183,12645.974001279996,183.73761732000276,54421.17323592 2024-07-18,01:29:45.000,200,11048479,-795,0,1721266184,12646.00768283,183.72351906000404,54421.21515864001 2024-07-18,01:29:46.000,200,11048459,-795,0,1721266185,12645.96052865999,183.73761732000276,54421.28502984001 2024-07-18,01:29:47.000,200,11048479,-795,0,1721266186,12645.933583419996,183.69532253999932,54421.1313132 2024-07-18,01:29:48.000,200,11048438,-795,0,1721266187,12645.933583419996,183.69532253999932,54421.2011844 2024-07-18,01:29:49.000,200,11048474,-795,0,1721266188,12645.98073758999,183.71646993000468,54421.194197280005 2024-07-18,01:29:50.000,200,11048439,-795,0,1721266189,12645.96052865999,183.73761732000276,54421.243107120004 2024-07-18,01:29:51.000,200,11048454,-795,0,1721266190,12645.96052865999,183.70237166999868,54421.2011844 2024-07-18,01:29:52.000,200,11048453,-795,0,1721266191,12645.90663818,183.70237166999868,54421.124326080004 2024-07-18,01:29:53.000,200,11048363,-795,0,1721266192,12645.893165559995,183.71646993000468,54421.124326080004 2024-07-18,01:29:54.000,200,11048485,-795,0,1721266193,12645.893165559995,183.70942079999804,54421.16624880001 2024-07-18,01:29:55.000,200,11048481,-795,0,1721266194,12645.92684711,183.71646993000468,54421.2011844 2024-07-18,01:29:56.000,200,11048478,-795,0,1721266195,12645.913374489995,183.74466645000211,54421.20817152 2024-07-18,01:29:57.000,200,11048524,-795,0,1721266196,12645.89990186999,183.70942079999804,54421.20817152 2024-07-18,01:29:58.000,200,11048482,-795,0,1721266197,12645.94705604,183.72351906000404,54421.28502984001 2024-07-18,01:29:59.000,200,11048488,-795,0,1721266198,12645.94031972999,183.71646993000468,54421.243107120004 2024-07-18,01:30:00.000,200,11048477,-795,0,1721266199,12645.893165559995,183.74466645000211,54421.23612000001 2024-07-18,01:30:01.000,200,11048443,-795,0,1721266200,12645.88642925,183.75876471000083,54421.11035184 2024-07-18,01:30:02.000,200,11048476,-795,0,1721266201,12645.85948400999,183.74466645000211,54421.145287440006 2024-07-18,01:30:03.000,200,11048481,-795,0,1721266202,12645.83927507999,183.78696122999827,54420.956635200004 2024-07-18,01:30:04.000,200,11048449,-795,0,1721266203,12645.832538769995,183.77286296999955,54421.11733896001 2024-07-18,01:30:05.000,200,11048519,-795,0,1721266204,12645.872956629995,183.75876471000083,54421.11035184 2024-07-18,01:30:06.000,200,11048490,-795,0,1721266205,12645.85948400999,183.80105949000426,54421.13830032001 2024-07-18,01:30:07.000,200,11048444,-795,0,1721266206,12645.7853846,183.7799120999989,54421.03349352 2024-07-18,01:30:08.000,200,11048490,-795,0,1721266207,12645.81906614999,183.7940103600049,54421.08939048001 2024-07-18,01:30:09.000,200,11048489,-795,0,1721266208,12645.82580246,183.8292560100017,54421.11733896001 2024-07-18,01:30:10.000,200,11048505,-795,0,1721266209,12645.79885721999,183.80105949000426,54421.11733896001 2024-07-18,01:30:11.000,200,11048498,-795,0,1721266210,12645.7853846,183.81515775000298,54421.075416240004 2024-07-18,01:30:12.000,200,11048422,-795,0,1721266211,12645.711285189995,183.83630514000106,54421.03349352 2024-07-18,01:30:13.000,200,11048511,-795,0,1721266212,12645.71802149999,183.84335427000042,54421.124326080004 2024-07-18,01:30:14.000,200,11048473,-795,0,1721266213,12645.670867329995,183.8292560100017,54421.08240336 2024-07-18,01:30:15.000,200,11048422,-795,0,1721266214,12645.63718577999,183.85040339999978,54421.04746776001 2024-07-18,01:30:16.000,200,11048423,-795,0,1721266215,12645.64392209,183.88564905000385,54421.05445488 2024-07-18,01:30:17.000,200,11048480,-795,0,1721266216,12645.67760363999,183.8292560100017,54421.2011844 2024-07-18,01:30:18.000,200,11048443,-795,0,1721266217,12645.65739470999,183.84335427000042,54421.264068480006 2024-07-18,01:30:19.000,200,11048458,-795,0,1721266218,12645.603504229999,183.84335427000042,54421.17323592 2024-07-18,01:30:20.000,200,11048450,-795,0,1721266219,12645.55635005999,183.83630514000106,54421.194197280005 2024-07-18,01:30:21.000,200,11048452,-795,0,1721266220,12645.569822679994,183.81515775000298,54421.22214576 2024-07-18,01:30:22.000,200,11048466,-795,0,1721266221,12645.563086369999,183.85040339999978,54421.20817152 2024-07-18,01:30:23.000,200,11048501,-795,0,1721266222,12645.529404819994,183.85040339999978,54421.11733896001 2024-07-18,01:30:24.000,200,11048439,-795,0,1721266223,12645.542877439999,183.83630514000106,54421.13830032001 2024-07-18,01:30:25.000,200,11048454,-795,0,1721266224,12645.502459579999,183.81515775000298,54420.96362232 2024-07-18,01:30:26.000,200,11048476,-795,0,1721266225,12645.468778029994,183.77286296999955,54420.94266096 2024-07-18,01:30:27.000,200,11048458,-795,0,1721266226,12645.468778029994,183.81515775000298,54421.01253216 2024-07-18,01:30:28.000,200,11048467,-795,0,1721266227,12645.522668509999,183.77286296999955,54421.08240336 2024-07-18,01:30:29.000,200,11048462,-795,0,1721266228,12645.59676791999,183.7658138400002,54421.18022304 2024-07-18,01:30:30.000,200,11048442,-795,0,1721266229,12645.542877439999,183.75876471000083,54421.1313132 2024-07-18,01:30:31.000,200,11048415,-795,0,1721266230,12645.55635005999,183.78696122999827,54421.05445488 2024-07-18,01:30:32.000,200,11048470,-795,0,1721266231,12645.509195889994,183.75171558000147,54420.97060944001 2024-07-18,01:30:33.000,200,11048449,-795,0,1721266232,12645.542877439999,183.7658138400002,54420.94964808001 2024-07-18,01:30:34.000,200,11048493,-795,0,1721266233,12645.630449469994,183.82220688000234,54420.92169960001 2024-07-18,01:30:35.000,200,11048491,-795,0,1721266234,12645.69781256999,183.83630514000106,54420.82387992 2024-07-18,01:30:36.000,200,11048499,-795,0,1721266235,12645.80559353,183.70237166999868,54420.87278976 2024-07-18,01:30:37.000,200,11048472,-795,0,1721266236,12645.79885721999,183.54024167999887,54420.91471248 2024-07-18,01:30:38.000,200,11048467,-795,0,1721266237,12645.73823042999,183.52614342000015,54421.096377600006 2024-07-18,01:30:39.000,200,11048440,-795,0,1721266238,12645.69781256999,183.5825364600023,54421.13830032001 2024-07-18,01:30:40.000,200,11048440,-795,0,1721266239,12645.66413102,183.6177821099991,54421.11733896001 2024-07-18,01:30:41.000,200,11048491,-795,0,1721266240,12645.59676791999,183.65302776000317,54421.026506400005 2024-07-18,01:30:42.000,200,11048490,-795,0,1721266241,12645.63718577999,183.70942079999804,54421.06842912001 2024-07-18,01:30:43.000,200,11048491,-795,0,1721266242,12645.61697684999,183.69532253999932,54421.08939048001 2024-07-18,01:30:44.000,200,11048502,-795,0,1721266243,12645.691076259995,183.70237166999868,54421.17323592 2024-07-18,01:30:45.000,200,11048460,-795,0,1721266244,12645.71802149999,183.70942079999804,54421.18721016001 2024-07-18,01:30:46.000,200,11048487,-795,0,1721266245,12645.70454888,183.74466645000211,54421.21515864001 2024-07-18,01:30:47.000,200,11048458,-795,0,1721266246,12645.691076259995,183.7658138400002,54421.124326080004 2024-07-18,01:30:48.000,200,11048472,-795,0,1721266247,12645.711285189995,183.73761732000276,54421.194197280005 2024-07-18,01:30:49.000,200,11048489,-795,0,1721266248,12645.751703049995,183.7658138400002,54421.16624880001 2024-07-18,01:30:50.000,200,11048489,-795,0,1721266249,12645.75843935999,183.7940103600049,54421.124326080004 2024-07-18,01:30:51.000,200,11048496,-795,0,1721266250,12645.73823042999,183.75876471000083,54421.16624880001 2024-07-18,01:30:52.000,200,11048483,-795,0,1721266251,12645.75843935999,183.7658138400002,54421.17323592 2024-07-18,01:30:53.000,200,11048478,-795,0,1721266252,12645.80559353,183.78696122999827,54421.15926168 2024-07-18,01:30:54.000,200,11048480,-795,0,1721266253,12645.82580246,183.7799120999989,54421.25708136001 2024-07-18,01:30:55.000,200,11048476,-795,0,1721266254,12645.80559353,183.80105949000426,54421.145287440006 2024-07-18,01:30:56.000,200,11048493,-795,0,1721266255,12645.771911979995,183.83630514000106,54421.15227456 2024-07-18,01:30:57.000,200,11048501,-795,0,1721266256,12645.812329839995,183.80810862000362,54421.15227456 2024-07-18,01:30:58.000,200,11048494,-795,0,1721266257,12645.73823042999,183.7940103600049,54421.04746776001 2024-07-18,01:30:59.000,200,11048479,-795,0,1721266258,12645.711285189995,183.80810862000362,54420.956635200004 2024-07-18,01:31:00.000,200,11048516,-795,0,1721266259,12645.751703049995,183.85040339999978,54421.00554504 2024-07-18,01:31:01.000,200,11048500,-795,0,1721266260,12645.832538769995,183.82220688000234,54421.11035184 2024-07-18,01:31:02.000,200,11048496,-795,0,1721266261,12645.81906614999,183.8292560100017,54421.10336472 2024-07-18,01:31:03.000,200,11048484,-795,0,1721266262,12645.77864828999,183.84335427000042,54421.04048064 2024-07-18,01:31:04.000,200,11048463,-795,0,1721266263,12645.83927507999,183.87155078999785,54421.08939048001 2024-07-18,01:31:05.000,200,11048459,-795,0,1721266264,12645.832538769995,183.85745252999914,54421.10336472 2024-07-18,01:31:06.000,200,11048464,-795,0,1721266265,12645.83927507999,183.87155078999785,54421.10336472 2024-07-18,01:31:07.000,200,11048465,-795,0,1721266266,12645.852747699995,183.8926981800032,54421.06842912001 2024-07-18,01:31:08.000,200,11048495,-795,0,1721266267,12645.872956629995,183.8785999200045,54421.04746776001 2024-07-18,01:31:09.000,200,11048473,-795,0,1721266268,12645.88642925,183.85745252999914,54421.075416240004 2024-07-18,01:31:10.000,200,11048480,-795,0,1721266269,12645.94031972999,183.84335427000042,54421.20817152 2024-07-18,01:31:11.000,200,11048504,-795,0,1721266270,12645.94031972999,183.8785999200045,54421.17323592 2024-07-18,01:31:12.000,200,11048426,-795,0,1721266271,12645.92011079999,183.8645016599985,54421.08240336 2024-07-18,01:31:13.000,200,11048530,-795,0,1721266272,12645.953792349996,183.85040339999978,54421.075416240004 2024-07-18,01:31:14.000,200,11048489,-795,0,1721266273,12645.994210209996,183.85745252999914,54421.096377600006 2024-07-18,01:31:15.000,200,11048473,-795,0,1721266274,12645.96726497,183.87155078999785,54421.20817152 2024-07-18,01:31:16.000,200,11048472,-795,0,1721266275,12645.98073758999,183.8785999200045,54421.08939048001 2024-07-18,01:31:17.000,200,11048460,-795,0,1721266276,12646.000946519991,183.85745252999914,54421.05445488 2024-07-18,01:31:18.000,200,11048445,-795,0,1721266277,12646.04810069,183.87155078999785,54421.2011844 2024-07-18,01:31:19.000,200,11048439,-795,0,1721266278,12646.088518550001,183.87155078999785,54421.16624880001 2024-07-18,01:31:20.000,200,11048449,-795,0,1721266279,12646.081782239991,183.8645016599985,54421.15926168 2024-07-18,01:31:21.000,200,11048477,-795,0,1721266280,12646.054836999996,183.87155078999785,54421.026506400005 2024-07-18,01:31:22.000,200,11048447,-795,0,1721266281,12646.101991169991,183.87155078999785,54421.124326080004 2024-07-18,01:31:23.000,200,11048487,-795,0,1721266282,12646.088518550001,183.90679644000193,54421.16624880001 2024-07-18,01:31:24.000,200,11048497,-795,0,1721266283,12646.142409029992,183.85745252999914,54421.21515864001 2024-07-18,01:31:25.000,200,11048521,-795,0,1721266284,12646.162617959992,183.8785999200045,54421.243107120004 2024-07-18,01:31:26.000,200,11048474,-795,0,1721266285,12646.169354270001,183.89974731000257,54421.20817152 2024-07-18,01:31:27.000,200,11048433,-795,0,1721266286,12646.155881649996,183.8645016599985,54421.096377600006 2024-07-18,01:31:28.000,200,11048454,-795,0,1721266287,12646.196299509997,183.85745252999914,54421.194197280005 2024-07-18,01:31:29.000,200,11048539,-795,0,1721266288,12646.209772130002,183.85745252999914,54421.22214576 2024-07-18,01:31:30.000,200,11048500,-795,0,1721266289,12646.196299509997,183.87155078999785,54421.2011844 2024-07-18,01:31:31.000,200,11048494,-795,0,1721266290,12646.176090579997,183.82220688000234,54421.15926168 2024-07-18,01:31:32.000,200,11048488,-795,0,1721266291,12646.162617959992,183.8645016599985,54421.15926168 2024-07-18,01:31:33.000,200,11048498,-795,0,1721266292,12646.162617959992,183.8785999200045,54421.145287440006 2024-07-18,01:31:34.000,200,11048483,-795,0,1721266293,12646.203035819992,183.8645016599985,54421.23612000001 2024-07-18,01:31:35.000,200,11048427,-795,0,1721266294,12646.209772130002,183.92089470000064,54421.18721016001 2024-07-18,01:31:36.000,200,11048468,-795,0,1721266295,12646.162617959992,183.94909121999808,54421.18721016001 2024-07-18,01:31:37.000,200,11048482,-795,0,1721266296,12646.203035819992,183.95614035000472,54421.096377600006 2024-07-18,01:31:38.000,200,11048488,-795,0,1721266297,12646.209772130002,183.99843513000087,54421.06842912001 2024-07-18,01:31:39.000,200,11048467,-795,0,1721266298,12646.243453679992,183.9772877400028,54421.11733896001 2024-07-18,01:31:40.000,200,11048499,-795,0,1721266299,12646.229981060002,183.99843513000087,54421.13830032001 2024-07-18,01:31:41.000,200,11048486,-795,0,1721266300,12646.209772130002,183.95614035000472,54421.04048064 2024-07-18,01:31:42.000,200,11048454,-795,0,1721266301,12646.196299509997,183.94204208999872,54421.04746776001 2024-07-18,01:31:43.000,200,11048509,-795,0,1721266302,12646.209772130002,183.96318948000408,54420.928686720006 2024-07-18,01:31:44.000,200,11048437,-795,0,1721266303,12646.196299509997,183.9772877400028,54420.98458368 2024-07-18,01:31:45.000,200,11048492,-795,0,1721266304,12646.203035819992,183.94204208999872,54420.98458368 2024-07-18,01:31:46.000,200,11048505,-795,0,1721266305,12646.176090579997,183.94909121999808,54420.956635200004 2024-07-18,01:31:47.000,200,11048448,-795,0,1721266306,12646.135672719996,183.92089470000064,54420.87278976 2024-07-18,01:31:48.000,200,11048420,-795,0,1721266307,12646.176090579997,183.91384557000129,54420.92169960001 2024-07-18,01:31:49.000,200,11048423,-795,0,1721266308,12646.277135229997,183.88564905000385,54421.00554504 2024-07-18,01:31:50.000,200,11048486,-795,0,1721266309,12646.250189990002,183.90679644000193,54421.05445488 2024-07-18,01:31:51.000,200,11048457,-795,0,1721266310,12646.277135229997,183.8926981800032,54421.03349352 2024-07-18,01:31:52.000,200,11048403,-795,0,1721266311,12646.236717369997,183.84335427000042,54420.90073824001 2024-07-18,01:31:53.000,200,11048465,-795,0,1721266312,12646.283871539992,183.84335427000042,54421.01253216 2024-07-18,01:31:54.000,200,11048508,-795,0,1721266313,12646.277135229997,183.85040339999978,54421.01951928001 2024-07-18,01:31:55.000,200,11048510,-795,0,1721266314,12646.256926299997,183.87155078999785,54421.04746776001 2024-07-18,01:31:56.000,200,11048510,-795,0,1721266315,12646.270398920002,183.8785999200045,54421.026506400005 2024-07-18,01:31:57.000,200,11048468,-795,0,1721266316,12646.304080469992,183.8645016599985,54421.06842912001 2024-07-18,01:31:58.000,200,11048488,-795,0,1721266317,12646.371443570002,183.81515775000298,54421.2011844 2024-07-18,01:31:59.000,200,11048415,-795,0,1721266318,12646.384916189993,183.88564905000385,54421.18022304 2024-07-18,01:32:00.000,200,11048442,-795,0,1721266319,12646.357970949997,183.84335427000042,54421.11733896001 2024-07-18,01:32:01.000,200,11048483,-795,0,1721266320,12646.324289399992,183.80105949000426,54421.04746776001 2024-07-18,01:32:02.000,200,11048481,-795,0,1721266321,12646.371443570002,183.83630514000106,54421.061442 2024-07-18,01:32:03.000,200,11048486,-795,0,1721266322,12646.331025710002,183.82220688000234,54420.886764 2024-07-18,01:32:04.000,200,11048460,-795,0,1721266323,12646.337762019997,183.8292560100017,54420.83086704001 2024-07-18,01:32:05.000,200,11048479,-795,0,1721266324,12646.432070360002,183.80810862000362,54421.01951928001 2024-07-18,01:32:06.000,200,11048469,-795,0,1721266325,12646.459015599998,183.83630514000106,54421.00554504 2024-07-18,01:32:07.000,200,11048441,-795,0,1721266326,12646.479224529998,183.80810862000362,54421.04746776001 2024-07-18,01:32:08.000,200,11048439,-795,0,1721266327,12646.452279290002,183.83630514000106,54420.858815520005 2024-07-18,01:32:09.000,200,11048428,-795,0,1721266328,12646.445542979993,183.82220688000234,54420.9915708 2024-07-18,01:32:10.000,200,11048462,-795,0,1721266329,12646.425334049993,183.85745252999914,54420.886764 2024-07-18,01:32:11.000,200,11048450,-795,0,1721266330,12646.472488220003,183.81515775000298,54420.977596560006 2024-07-18,01:32:12.000,200,11048471,-795,0,1721266331,12646.479224529998,183.85745252999914,54420.9915708 2024-07-18,01:32:13.000,200,11048492,-795,0,1721266332,12646.512906079988,183.8645016599985,54421.04048064 2024-07-18,01:32:14.000,200,11048513,-795,0,1721266333,12646.499433459998,183.81515775000298,54421.08240336 2024-07-18,01:32:15.000,200,11048433,-795,0,1721266334,12646.553323939988,183.8645016599985,54421.096377600006 2024-07-18,01:32:16.000,200,11048429,-795,0,1721266335,12646.485960839993,183.8926981800032,54421.06842912001 2024-07-18,01:32:17.000,200,11048465,-795,0,1721266336,12646.452279290002,183.85040339999978,54421.061442 2024-07-18,01:32:18.000,200,11048509,-795,0,1721266337,12646.485960839993,183.89974731000257,54421.06842912001 2024-07-18,01:32:19.000,200,11048490,-795,0,1721266338,12646.533115009988,183.92794383,54421.15227456 2024-07-18,01:32:20.000,200,11048479,-795,0,1721266339,12646.560060249998,183.94909121999808,54421.16624880001 2024-07-18,01:32:21.000,200,11048451,-795,0,1721266340,12646.553323939988,183.92794383,54421.11035184 2024-07-18,01:32:22.000,200,11048516,-795,0,1721266341,12646.512906079988,183.94909121999808,54421.124326080004 2024-07-18,01:32:23.000,200,11048462,-795,0,1721266342,12646.472488220003,183.94204208999872,54421.026506400005 2024-07-18,01:32:24.000,200,11048471,-795,0,1721266343,12646.472488220003,183.97023861000343,54421.06842912001 2024-07-18,01:32:25.000,200,11048472,-795,0,1721266344,12646.506169769993,183.96318948000408,54421.06842912001 2024-07-18,01:32:26.000,200,11048445,-795,0,1721266345,12646.485960839993,183.99843513000087,54420.9915708 2024-07-18,01:32:27.000,200,11048466,-795,0,1721266346,12646.425334049993,183.94909121999808,54420.87977688001 2024-07-18,01:32:28.000,200,11048444,-795,0,1721266347,12646.391652500002,184.0266316499983,54420.83086704001 2024-07-18,01:32:29.000,200,11048481,-795,0,1721266348,12646.512906079988,184.0125333899996,54421.03349352 2024-07-18,01:32:30.000,200,11048471,-795,0,1721266349,12646.445542979993,184.00548426000023,54420.94266096 2024-07-18,01:32:31.000,200,11048458,-795,0,1721266350,12646.485960839993,184.00548426000023,54420.97060944001 2024-07-18,01:32:32.000,200,11048444,-795,0,1721266351,12646.465751909993,184.05482817000302,54420.90073824001 2024-07-18,01:32:33.000,200,11048491,-795,0,1721266352,12646.485960839993,184.0407299100043,54420.94266096 2024-07-18,01:32:34.000,200,11048482,-795,0,1721266353,12646.492697150003,184.1112212099979,54420.94266096 2024-07-18,01:32:35.000,200,11048450,-795,0,1721266354,12646.526378699993,184.09007381999982,54420.93567384 2024-07-18,01:32:36.000,200,11048456,-795,0,1721266355,12646.472488220003,184.09007381999982,54420.86580264 2024-07-18,01:32:37.000,200,11048492,-795,0,1721266356,12646.499433459998,184.10417207999853,54420.90073824001 2024-07-18,01:32:38.000,200,11048439,-795,0,1721266357,12646.472488220003,184.09007381999982,54420.977596560006 2024-07-18,01:32:39.000,200,11048448,-795,0,1721266358,12646.519642389998,184.08302469000046,54420.96362232 2024-07-18,01:32:40.000,200,11048438,-795,0,1721266359,12646.512906079988,184.10417207999853,54420.96362232 2024-07-18,01:32:41.000,200,11048501,-795,0,1721266360,12646.492697150003,184.1253194700039,54420.82387992 2024-07-18,01:32:42.000,200,11048473,-795,0,1721266361,12646.526378699993,184.1394177300026,54420.94266096 2024-07-18,01:32:43.000,200,11048497,-795,0,1721266362,12646.479224529998,184.14646686000196,54420.93567384 2024-07-18,01:32:44.000,200,11048497,-795,0,1721266363,12646.539851319998,184.16056512000068,54421.10336472 2024-07-18,01:32:45.000,200,11048461,-795,0,1721266364,12646.553323939988,184.13236860000325,54421.1313132 2024-07-18,01:32:46.000,200,11048476,-795,0,1721266365,12646.546587629993,184.1394177300026,54421.04746776001 2024-07-18,01:32:47.000,200,11048443,-795,0,1721266366,12646.566796559993,184.1394177300026,54420.9915708 2024-07-18,01:32:48.000,200,11048456,-795,0,1721266367,12646.593741799988,184.11827034000453,54420.99855792001 2024-07-18,01:32:49.000,200,11048485,-795,0,1721266368,12646.573532869988,184.1746633799994,54420.9915708 2024-07-18,01:32:50.000,200,11048505,-795,0,1721266369,12646.613950729989,184.14646686000196,54421.124326080004 2024-07-18,01:32:51.000,200,11048488,-795,0,1721266370,12646.627423349993,184.1394177300026,54421.05445488 2024-07-18,01:32:52.000,200,11048482,-795,0,1721266371,12646.573532869988,184.14646686000196,54420.96362232 2024-07-18,01:32:53.000,200,11048476,-795,0,1721266372,12646.620687039998,184.13236860000325,54421.096377600006 2024-07-18,01:32:54.000,200,11048477,-795,0,1721266373,12646.627423349993,184.14646686000196,54421.16624880001 2024-07-18,01:32:55.000,200,11048441,-795,0,1721266374,12646.661104899998,184.15351599000132,54421.13830032001 2024-07-18,01:32:56.000,200,11048470,-795,0,1721266375,12646.647632279994,184.1746633799994,54421.10336472 2024-07-18,01:32:57.000,200,11048504,-795,0,1721266376,12646.593741799988,184.18171250999876,54421.01951928001 2024-07-18,01:32:58.000,200,11048467,-795,0,1721266377,12646.620687039998,184.16761425000004,54421.06842912001 2024-07-18,01:32:59.000,200,11048458,-795,0,1721266378,12646.634159659989,184.15351599000132,54421.16624880001 2024-07-18,01:33:00.000,200,11048486,-795,0,1721266379,12646.661104899998,184.1394177300026,54421.1313132 2024-07-18,01:33:01.000,200,11048487,-795,0,1721266380,12646.728467999994,184.1394177300026,54421.18721016001 2024-07-18,01:33:02.000,200,11048448,-795,0,1721266381,12646.721731689999,184.09007381999982,54421.08240336 2024-07-18,01:33:03.000,200,11048428,-795,0,1721266382,12646.789094789994,184.0407299100043,54420.94964808001 2024-07-18,01:33:04.000,200,11048439,-795,0,1721266383,12646.85645788999,184.08302469000046,54420.75400872001 2024-07-18,01:33:05.000,200,11048435,-795,0,1721266384,12646.93729360999,184.2240072900022,54420.67016328 2024-07-18,01:33:06.000,200,11048492,-795,0,1721266385,12646.88340313,184.44253032000415,54420.85182840001 2024-07-18,01:33:07.000,200,11048461,-795,0,1721266386,12646.694786449989,184.51302161999774,54420.89375112 2024-07-18,01:33:08.000,200,11048467,-795,0,1721266387,12646.526378699993,184.49187422999967,54420.83785416 2024-07-18,01:33:09.000,200,11048476,-795,0,1721266388,12646.526378699993,184.42843205999816,54420.83785416 2024-07-18,01:33:10.000,200,11048509,-795,0,1721266389,12646.506169769993,184.386137280002,54421.01253216 2024-07-18,01:33:11.000,200,11048478,-795,0,1721266390,12646.512906079988,184.40728467000008,54421.00554504 2024-07-18,01:33:12.000,200,11048418,-795,0,1721266391,12646.479224529998,184.4354811900048,54420.858815520005 2024-07-18,01:33:13.000,200,11048495,-795,0,1721266392,12646.512906079988,184.4213829299988,54420.9915708 2024-07-18,01:33:14.000,200,11048492,-795,0,1721266393,12646.580269179998,184.41433379999944,54421.00554504 2024-07-18,01:33:15.000,200,11048476,-795,0,1721266394,12646.566796559993,184.39318641000136,54421.00554504 2024-07-18,01:33:16.000,200,11048491,-795,0,1721266395,12646.539851319998,184.44253032000415,54420.96362232 2024-07-18,01:33:17.000,200,11048436,-795,0,1721266396,12646.492697150003,184.44253032000415,54420.99855792001 2024-07-18,01:33:18.000,200,11048460,-795,0,1721266397,12646.519642389998,184.44253032000415,54421.06842912001 2024-07-18,01:33:19.000,200,11048471,-795,0,1721266398,12646.479224529998,184.4707268400016,54421.04048064 2024-07-18,01:33:20.000,200,11048481,-795,0,1721266399,12646.418597739997,184.49187422999967,54421.096377600006 2024-07-18,01:33:21.000,200,11048471,-795,0,1721266400,12646.324289399992,184.4354811900048,54420.928686720006 2024-07-18,01:33:22.000,200,11048441,-795,0,1721266401,12646.290607850002,184.39318641000136,54421.01253216 2024-07-18,01:33:23.000,200,11048492,-795,0,1721266402,12646.277135229997,184.36498989000393,54421.01253216 2024-07-18,01:33:24.000,200,11048433,-795,0,1721266403,12646.331025710002,184.30154772000242,54421.13830032001 2024-07-18,01:33:25.000,200,11048484,-795,0,1721266404,12646.384916189993,184.29449859000306,54421.13830032001 2024-07-18,01:33:26.000,200,11048465,-795,0,1721266405,12646.391652500002,184.26630206999835,54421.10336472 2024-07-18,01:33:27.000,200,11048434,-795,0,1721266406,12646.418597739997,184.259252939999,54421.026506400005 2024-07-18,01:33:28.000,200,11048430,-795,0,1721266407,12646.378179879997,184.2240072900022,54420.89375112 2024-07-18,01:33:29.000,200,11048442,-795,0,1721266408,12646.364707259992,184.18171250999876,54420.858815520005 2024-07-18,01:33:30.000,200,11048481,-795,0,1721266409,12646.479224529998,184.14646686000196,54420.809905680006 2024-07-18,01:33:31.000,200,11048456,-795,0,1721266410,12646.533115009988,184.18171250999876,54420.67016328 2024-07-18,01:33:32.000,200,11048508,-795,0,1721266411,12646.654368589989,184.26630206999835,54420.7470216 2024-07-18,01:33:33.000,200,11048499,-795,0,1721266412,12646.728467999994,184.40728467000008,54420.82387992 2024-07-18,01:33:34.000,200,11048484,-795,0,1721266413,12646.587005489993,184.52711988000374,54420.84484128 2024-07-18,01:33:35.000,200,11048460,-795,0,1721266414,12646.512906079988,184.59056204999797,54420.87977688001 2024-07-18,01:33:36.000,200,11048458,-795,0,1721266415,12646.324289399992,184.54826727000182,54420.75400872001 2024-07-18,01:33:37.000,200,11048464,-795,0,1721266416,12646.277135229997,184.4707268400016,54420.71907312 2024-07-18,01:33:38.000,200,11048470,-795,0,1721266417,12646.290607850002,184.4495794500035,54420.858815520005 2024-07-18,01:33:39.000,200,11048487,-795,0,1721266418,12646.263662609992,184.4213829299988,54420.77497008 2024-07-18,01:33:40.000,200,11048505,-795,0,1721266419,12646.310816780002,184.4213829299988,54420.92169960001 2024-07-18,01:33:41.000,200,11048480,-795,0,1721266420,12646.357970949997,184.40023554000072,54421.01253216 2024-07-18,01:33:42.000,200,11048491,-795,0,1721266421,12646.324289399992,184.4213829299988,54420.907725360004 2024-07-18,01:33:43.000,200,11048406,-795,0,1721266422,12646.297344159997,184.44253032000415,54420.809905680006 2024-07-18,01:33:44.000,200,11048451,-795,0,1721266423,12646.324289399992,184.44253032000415,54420.84484128 2024-07-18,01:33:45.000,200,11048461,-795,0,1721266424,12646.337762019997,184.47777597000095,54420.788944320004 2024-07-18,01:33:46.000,200,11048443,-795,0,1721266425,12646.331025710002,184.4848251000003,54420.83086704001 2024-07-18,01:33:47.000,200,11048440,-795,0,1721266426,12646.310816780002,184.4495794500035,54420.68413752001 2024-07-18,01:33:48.000,200,11048465,-795,0,1721266427,12646.317553089997,184.4495794500035,54420.71208600001 2024-07-18,01:33:49.000,200,11048461,-795,0,1721266428,12646.398388809997,184.49892335999903,54420.83086704001 2024-07-18,01:33:50.000,200,11048483,-795,0,1721266429,12646.297344159997,184.50597248999838,54420.80291856001 2024-07-18,01:33:51.000,200,11048449,-795,0,1721266430,12646.351234640002,184.49892335999903,54420.642214800006 2024-07-18,01:33:52.000,200,11048465,-795,0,1721266431,12646.297344159997,184.50597248999838,54420.60029208 2024-07-18,01:33:53.000,200,11048453,-795,0,1721266432,12646.283871539992,184.52711988000374,54420.61426632001 2024-07-18,01:33:54.000,200,11048456,-795,0,1721266433,12646.277135229997,184.49892335999903,54420.64920192 2024-07-18,01:33:55.000,200,11048488,-795,0,1721266434,12646.263662609992,184.52711988000374,54420.55836936 2024-07-18,01:33:56.000,200,11048440,-795,0,1721266435,12646.250189990002,184.52711988000374,54420.54439512001 2024-07-18,01:33:57.000,200,11048426,-795,0,1721266436,12646.270398920002,184.54826727000182,54420.572343600004 2024-07-18,01:33:58.000,200,11048474,-795,0,1721266437,12646.270398920002,184.54826727000182,54420.67016328 2024-07-18,01:33:59.000,200,11048413,-795,0,1721266438,12646.270398920002,184.54121814000246,54420.64920192 2024-07-18,01:34:00.000,200,11048457,-795,0,1721266439,12646.270398920002,184.49892335999903,54420.621253440004 2024-07-18,01:34:01.000,200,11048482,-795,0,1721266440,12646.209772130002,184.52711988000374,54420.523433760005 2024-07-18,01:34:02.000,200,11048483,-795,0,1721266441,12646.216508439997,184.52007075000438,54420.60029208 2024-07-18,01:34:03.000,200,11048498,-795,0,1721266442,12646.182826889992,184.47777597000095,54420.53042088 2024-07-18,01:34:04.000,200,11048477,-795,0,1721266443,12646.216508439997,184.52007075000438,54420.621253440004 2024-07-18,01:34:05.000,200,11048478,-795,0,1721266444,12646.223244749992,184.51302161999774,54420.63522768001 2024-07-18,01:34:06.000,200,11048497,-795,0,1721266445,12646.250189990002,184.52007075000438,54420.75400872001 2024-07-18,01:34:07.000,200,11048418,-795,0,1721266446,12646.216508439997,184.5341690100031,54420.67016328 2024-07-18,01:34:08.000,200,11048494,-795,0,1721266447,12646.229981060002,184.4495794500035,54420.7470216 2024-07-18,01:34:09.000,200,11048466,-795,0,1721266448,12646.250189990002,184.51302161999774,54420.69811176 2024-07-18,01:34:10.000,200,11048440,-795,0,1721266449,12646.229981060002,184.47777597000095,54420.76798296 2024-07-18,01:34:11.000,200,11048498,-795,0,1721266450,12646.229981060002,184.4707268400016,54420.7470216 2024-07-18,01:34:12.000,200,11048512,-795,0,1721266451,12646.149145340001,184.4707268400016,54420.72606024 2024-07-18,01:34:13.000,200,11048419,-795,0,1721266452,12646.229981060002,184.4707268400016,54420.8168928 2024-07-18,01:34:14.000,200,11048471,-795,0,1721266453,12646.223244749992,184.42843205999816,54420.91471248 2024-07-18,01:34:15.000,200,11048453,-795,0,1721266454,12646.256926299997,184.40728467000008,54420.80291856001 2024-07-18,01:34:16.000,200,11048503,-795,0,1721266455,12646.223244749992,184.40023554000072,54420.79593144 2024-07-18,01:34:17.000,200,11048493,-795,0,1721266456,12646.182826889992,184.41433379999944,54420.71907312 2024-07-18,01:34:18.000,200,11048452,-795,0,1721266457,12646.176090579997,184.40728467000008,54420.71907312 2024-07-18,01:34:19.000,200,11048476,-795,0,1721266458,12646.189563200001,184.40023554000072,54420.69811176 2024-07-18,01:34:20.000,200,11048463,-795,0,1721266459,12646.216508439997,184.40023554000072,54420.85182840001 2024-07-18,01:34:21.000,200,11048483,-795,0,1721266460,12646.122200099991,184.4213829299988,54420.64920192 2024-07-18,01:34:22.000,200,11048500,-795,0,1721266461,12646.189563200001,184.4354811900048,54420.87977688001 2024-07-18,01:34:23.000,200,11048438,-795,0,1721266462,12646.236717369997,184.45662858000287,54420.90073824001 2024-07-18,01:34:24.000,200,11048473,-795,0,1721266463,12646.203035819992,184.4495794500035,54420.83086704001 2024-07-18,01:34:25.000,200,11048460,-795,0,1721266464,12646.135672719996,184.49187422999967,54420.691124640005 2024-07-18,01:34:26.000,200,11048484,-795,0,1721266465,12646.209772130002,184.4707268400016,54420.76798296 2024-07-18,01:34:27.000,200,11048482,-795,0,1721266466,12646.142409029992,184.5341690100031,54420.69811176 2024-07-18,01:34:28.000,200,11048447,-795,0,1721266467,12646.169354270001,184.56236553000053,54420.7470216 2024-07-18,01:34:29.000,200,11048466,-795,0,1721266468,12646.196299509997,184.5694146599999,54420.79593144 2024-07-18,01:34:30.000,200,11048516,-795,0,1721266469,12646.155881649996,184.62580770000204,54420.886764 2024-07-18,01:34:31.000,200,11048394,-795,0,1721266470,12646.169354270001,184.61170944000332,54420.66317616001 2024-07-18,01:34:32.000,200,11048432,-795,0,1721266471,12646.182826889992,184.64695509000012,54420.760995840006 2024-07-18,01:34:33.000,200,11048469,-795,0,1721266472,12646.216508439997,184.67515161000483,54420.77497008 2024-07-18,01:34:34.000,200,11048494,-795,0,1721266473,12646.236717369997,184.71039726000163,54420.73304736001 2024-07-18,01:34:35.000,200,11048485,-795,0,1721266474,12646.216508439997,184.74564290999842,54420.79593144 2024-07-18,01:34:36.000,200,11048513,-795,0,1721266475,12646.236717369997,184.72449552000035,54420.73304736001 2024-07-18,01:34:37.000,200,11048457,-795,0,1721266476,12646.216508439997,184.76679030000378,54420.71907312 2024-07-18,01:34:38.000,200,11048442,-795,0,1721266477,12646.236717369997,184.77383943000314,54420.86580264 2024-07-18,01:34:39.000,200,11048434,-795,0,1721266478,12646.250189990002,184.80908507999993,54420.858815520005 2024-07-18,01:34:40.000,200,11048443,-795,0,1721266479,12646.256926299997,184.78793769000185,54420.886764 2024-07-18,01:34:41.000,200,11048442,-795,0,1721266480,12646.216508439997,184.7949868200012,54420.79593144 2024-07-18,01:34:42.000,200,11048491,-795,0,1721266481,12646.256926299997,184.8161342099993,54420.87278976 2024-07-18,01:34:43.000,200,11048483,-795,0,1721266482,12646.216508439997,184.7949868200012,54420.858815520005 2024-07-18,01:34:44.000,200,11048476,-795,0,1721266483,12646.236717369997,184.80908507999993,54420.99855792001 2024-07-18,01:34:45.000,200,11048511,-795,0,1721266484,12646.209772130002,184.8161342099993,54420.94964808001 2024-07-18,01:34:46.000,200,11048475,-795,0,1721266485,12646.236717369997,184.80203595000057,54421.01951928001 2024-07-18,01:34:47.000,200,11048449,-795,0,1721266486,12646.209772130002,184.80908507999993,54420.928686720006 2024-07-18,01:34:48.000,200,11048475,-795,0,1721266487,12646.209772130002,184.75974117000442,54420.99855792001 2024-07-18,01:34:49.000,200,11048469,-795,0,1721266488,12646.162617959992,184.7315446499997,54420.956635200004 2024-07-18,01:34:50.000,200,11048476,-795,0,1721266489,12646.196299509997,184.72449552000035,54420.98458368 2024-07-18,01:34:51.000,200,11048501,-795,0,1721266490,12646.149145340001,184.6962990000029,54421.04746776001 2024-07-18,01:34:52.000,200,11048493,-795,0,1721266491,12646.095254859996,184.7315446499997,54420.94964808001 2024-07-18,01:34:53.000,200,11048465,-795,0,1721266492,12646.122200099991,184.66105334999884,54420.9915708 2024-07-18,01:34:54.000,200,11048514,-795,0,1721266493,12646.149145340001,184.6681024799982,54420.99855792001 2024-07-18,01:34:55.000,200,11048383,-795,0,1721266494,12646.095254859996,184.67515161000483,54421.00554504 2024-07-18,01:34:56.000,200,11048475,-795,0,1721266495,12646.128936410001,184.61875857000268,54420.98458368 2024-07-18,01:34:57.000,200,11048457,-795,0,1721266496,12646.068309620001,184.62580770000204,54420.94266096 2024-07-18,01:34:58.000,200,11048531,-795,0,1721266497,12646.108727480001,184.61170944000332,54420.886764 2024-07-18,01:34:59.000,200,11048489,-795,0,1721266498,12646.095254859996,184.60466031000396,54421.04746776001 2024-07-18,01:35:00.000,200,11048500,-795,0,1721266499,12646.128936410001,184.6328568300014,54421.01951928001 2024-07-18,01:35:01.000,200,11048506,-795,0,1721266500,12646.142409029992,184.61170944000332,54421.061442 2024-07-18,01:35:02.000,200,11048477,-795,0,1721266501,12646.149145340001,184.61875857000268,54421.04746776001 2024-07-18,01:35:03.000,200,11048406,-795,0,1721266502,12646.075045929996,184.61170944000332,54420.977596560006 2024-07-18,01:35:04.000,200,11048420,-795,0,1721266503,12646.088518550001,184.63990596000076,54420.97060944001 2024-07-18,01:35:05.000,200,11048455,-795,0,1721266504,12646.088518550001,184.64695509000012,54420.97060944001 2024-07-18,01:35:06.000,200,11048533,-795,0,1721266505,12646.054836999996,184.6681024799982,54420.809905680006 2024-07-18,01:35:07.000,200,11048488,-795,0,1721266506,12646.014419139996,184.66105334999884,54420.77497008 2024-07-18,01:35:08.000,200,11048456,-795,0,1721266507,12646.088518550001,184.67515161000483,54420.80291856001 2024-07-18,01:35:09.000,200,11048466,-795,0,1721266508,12646.101991169991,184.64695509000012,54420.94964808001 2024-07-18,01:35:10.000,200,11048494,-795,0,1721266509,12646.075045929996,184.717446390001,54420.98458368 2024-07-18,01:35:11.000,200,11048461,-795,0,1721266510,12645.994210209996,184.70334813000227,54420.7470216 2024-07-18,01:35:12.000,200,11048425,-795,0,1721266511,12646.014419139996,184.6962990000029,54420.78195720001 2024-07-18,01:35:13.000,200,11048466,-795,0,1721266512,12646.014419139996,184.66105334999884,54420.87977688001 2024-07-18,01:35:14.000,200,11048483,-795,0,1721266513,12645.994210209996,184.71039726000163,54420.84484128 2024-07-18,01:35:15.000,200,11048479,-795,0,1721266514,12645.9874739,184.6962990000029,54420.87977688001 2024-07-18,01:35:16.000,200,11048495,-795,0,1721266515,12645.953792349996,184.71039726000163,54420.76798296 2024-07-18,01:35:17.000,200,11048483,-795,0,1721266516,12645.953792349996,184.70334813000227,54420.788944320004 2024-07-18,01:35:18.000,200,11048454,-795,0,1721266517,12646.014419139996,184.73859377999906,54420.89375112 2024-07-18,01:35:19.000,200,11048486,-795,0,1721266518,12645.953792349996,184.717446390001,54420.907725360004 2024-07-18,01:35:20.000,200,11048440,-795,0,1721266519,12645.96052865999,184.7315446499997,54420.82387992 2024-07-18,01:35:21.000,200,11048503,-795,0,1721266520,12645.86622032,184.70334813000227,54420.76798296 2024-07-18,01:35:22.000,200,11048475,-795,0,1721266521,12645.90663818,184.6962990000029,54420.73304736001 2024-07-18,01:35:23.000,200,11048484,-795,0,1721266522,12645.86622032,184.6822007400042,54420.80291856001 2024-07-18,01:35:24.000,200,11048462,-795,0,1721266523,12645.86622032,184.70334813000227,54420.83086704001 2024-07-18,01:35:25.000,200,11048503,-795,0,1721266524,12645.87969293999,184.70334813000227,54420.97060944001 2024-07-18,01:35:26.000,200,11048490,-795,0,1721266525,12645.88642925,184.67515161000483,54420.956635200004 2024-07-18,01:35:27.000,200,11048422,-795,0,1721266526,12645.88642925,184.68924987000355,54420.96362232 2024-07-18,01:35:28.000,200,11048455,-795,0,1721266527,12645.83927507999,184.67515161000483,54420.68413752001 2024-07-18,01:35:29.000,200,11048438,-795,0,1721266528,12645.84601139,184.66105334999884,54420.75400872001 2024-07-18,01:35:30.000,200,11048458,-795,0,1721266529,12645.81906614999,184.67515161000483,54420.71208600001 2024-07-18,01:35:31.000,200,11048500,-795,0,1721266530,12645.771911979995,184.59056204999797,54420.39766560001 2024-07-18,01:35:32.000,200,11048515,-795,0,1721266531,12645.792120909995,184.59056204999797,54420.621253440004 2024-07-18,01:35:33.000,200,11048481,-795,0,1721266532,12645.83927507999,184.55531640000117,54420.64920192 2024-07-18,01:35:34.000,200,11048499,-795,0,1721266533,12645.852747699995,184.57646378999925,54420.7470216 2024-07-18,01:35:35.000,200,11048459,-795,0,1721266534,12645.82580246,184.55531640000117,54420.77497008 2024-07-18,01:35:36.000,200,11048461,-795,0,1721266535,12645.7853846,184.5835129199986,54420.71907312 2024-07-18,01:35:37.000,200,11048491,-795,0,1721266536,12645.76517567,184.5694146599999,54420.60029208 2024-07-18,01:35:38.000,200,11048504,-795,0,1721266537,12645.7853846,184.59056204999797,54420.56535648001 2024-07-18,01:35:39.000,200,11048514,-795,0,1721266538,12645.812329839995,184.52711988000374,54420.62824056 2024-07-18,01:35:40.000,200,11048502,-795,0,1721266539,12645.77864828999,184.57646378999925,54420.593304960006 2024-07-18,01:35:41.000,200,11048460,-795,0,1721266540,12645.7853846,184.56236553000053,54420.64920192 2024-07-18,01:35:42.000,200,11048474,-795,0,1721266541,12645.852747699995,184.57646378999925,54420.83086704001 2024-07-18,01:35:43.000,200,11048495,-795,0,1721266542,12645.81906614999,184.5694146599999,54420.809905680006 2024-07-18,01:35:44.000,200,11048445,-795,0,1721266543,12645.85948400999,184.60466031000396,54420.886764 2024-07-18,01:35:45.000,200,11048462,-795,0,1721266544,12645.90663818,184.60466031000396,54420.97060944001 2024-07-18,01:35:46.000,200,11048489,-795,0,1721266545,12645.80559353,184.62580770000204,54420.907725360004 2024-07-18,01:35:47.000,200,11048482,-795,0,1721266546,12645.75843935999,184.61875857000268,54420.83785416 2024-07-18,01:35:48.000,200,11048480,-795,0,1721266547,12645.771911979995,184.65400421999948,54420.788944320004 2024-07-18,01:35:49.000,200,11048488,-795,0,1721266548,12645.81906614999,184.63990596000076,54420.928686720006 2024-07-18,01:35:50.000,200,11048457,-795,0,1721266549,12645.80559353,184.6822007400042,54420.92169960001 2024-07-18,01:35:51.000,200,11048479,-795,0,1721266550,12645.792120909995,184.67515161000483,54420.92169960001 2024-07-18,01:35:52.000,200,11048442,-795,0,1721266551,12645.70454888,184.71039726000163,54420.788944320004 2024-07-18,01:35:53.000,200,11048404,-795,0,1721266552,12645.731494119995,184.717446390001,54420.84484128 2024-07-18,01:35:54.000,200,11048494,-795,0,1721266553,12645.751703049995,184.77383943000314,54420.886764 2024-07-18,01:35:55.000,200,11048456,-795,0,1721266554,12645.71802149999,184.73859377999906,54420.91471248 2024-07-18,01:35:56.000,200,11048452,-795,0,1721266555,12645.691076259995,184.75974117000442,54420.87278976 2024-07-18,01:35:57.000,200,11048500,-795,0,1721266556,12645.66413102,184.76679030000378,54420.886764 2024-07-18,01:35:58.000,200,11048490,-795,0,1721266557,12645.70454888,184.77383943000314,54420.956635200004 2024-07-18,01:35:59.000,200,11048450,-795,0,1721266558,12645.670867329995,184.76679030000378,54420.94964808001 2024-07-18,01:36:00.000,200,11048465,-795,0,1721266559,12645.61697684999,184.80908507999993,54420.92169960001 2024-07-18,01:36:01.000,200,11048489,-795,0,1721266560,12645.650658399994,184.7949868200012,54420.86580264 2024-07-18,01:36:02.000,200,11048461,-795,0,1721266561,12645.549613749994,184.80908507999993,54420.788944320004 2024-07-18,01:36:03.000,200,11048469,-795,0,1721266562,12645.583295299999,184.82318333999865,54420.8168928 2024-07-18,01:36:04.000,200,11048493,-795,0,1721266563,12645.59676791999,184.85137986000336,54420.94266096 2024-07-18,01:36:05.000,200,11048462,-795,0,1721266564,12645.66413102,184.830232469998,54420.97060944001 2024-07-18,01:36:06.000,200,11048514,-795,0,1721266565,12645.64392209,184.8161342099993,54420.94266096 2024-07-18,01:36:07.000,200,11048494,-795,0,1721266566,12645.583295299999,184.8161342099993,54420.907725360004 2024-07-18,01:36:08.000,200,11048439,-795,0,1721266567,12645.583295299999,184.83728160000464,54420.84484128 2024-07-18,01:36:09.000,200,11048514,-795,0,1721266568,12645.59676791999,184.7949868200012,54420.90073824001 2024-07-18,01:36:10.000,200,11048482,-795,0,1721266569,12645.569822679994,184.8161342099993,54420.788944320004 2024-07-18,01:36:11.000,200,11048488,-795,0,1721266570,12645.62371316,184.80203595000057,54420.89375112 2024-07-18,01:36:12.000,200,11048473,-795,0,1721266571,12645.542877439999,184.85137986000336,54420.87977688001 2024-07-18,01:36:13.000,200,11048486,-795,0,1721266572,12645.583295299999,184.80203595000057,54420.89375112 2024-07-18,01:36:14.000,200,11048474,-795,0,1721266573,12645.603504229999,184.83728160000464,54420.907725360004 2024-07-18,01:36:15.000,200,11048511,-795,0,1721266574,12645.569822679994,184.82318333999865,54420.93567384 2024-07-18,01:36:16.000,200,11048531,-795,0,1721266575,12645.549613749994,184.8161342099993,54420.86580264 2024-07-18,01:36:17.000,200,11048453,-795,0,1721266576,12645.563086369999,184.80908507999993,54420.85182840001 2024-07-18,01:36:18.000,200,11048502,-795,0,1721266577,12645.529404819994,184.83728160000464,54420.788944320004 2024-07-18,01:36:19.000,200,11048467,-795,0,1721266578,12645.542877439999,184.82318333999865,54420.77497008 2024-07-18,01:36:20.000,200,11048483,-795,0,1721266579,12645.55635005999,184.86547812000208,54420.92169960001 2024-07-18,01:36:21.000,200,11048511,-795,0,1721266580,12645.590031609994,184.88662551000016,54420.90073824001 2024-07-18,01:36:22.000,200,11048495,-795,0,1721266581,12645.522668509999,184.91482203000487,54420.90073824001 2024-07-18,01:36:23.000,200,11048492,-795,0,1721266582,12645.529404819994,184.8795763800008,54420.83086704001 2024-07-18,01:36:24.000,200,11048461,-795,0,1721266583,12645.53614112999,184.86547812000208,54420.85182840001 2024-07-18,01:36:25.000,200,11048475,-795,0,1721266584,12645.549613749994,184.88662551000016,54420.87977688001 2024-07-18,01:36:26.000,200,11048455,-795,0,1721266585,12645.495723269989,184.9289202900036,54420.82387992 2024-07-18,01:36:27.000,200,11048532,-795,0,1721266586,12645.482250649999,184.91482203000487,54420.73304736001 2024-07-18,01:36:28.000,200,11048483,-795,0,1721266587,12645.495723269989,184.95006768000167,54420.740034480004 2024-07-18,01:36:29.000,200,11048468,-795,0,1721266588,12645.495723269989,184.91482203000487,54420.89375112 2024-07-18,01:36:30.000,200,11048475,-795,0,1721266589,12645.542877439999,184.9430185500023,54420.87977688001 2024-07-18,01:36:31.000,200,11048486,-795,0,1721266590,12645.495723269989,184.9430185500023,54420.83785416 2024-07-18,01:36:32.000,200,11048486,-795,0,1721266591,12645.354260759988,184.90777289999824,54420.89375112 2024-07-18,01:36:33.000,200,11048433,-795,0,1721266592,12645.387942309993,184.9782641999991,54420.740034480004 2024-07-18,01:36:34.000,200,11048466,-795,0,1721266593,12645.414887549989,184.95711681000103,54420.73304736001 2024-07-18,01:36:35.000,200,11048495,-795,0,1721266594,12645.435096479989,184.89367463999952,54420.89375112 2024-07-18,01:36:36.000,200,11048486,-635,0,1721266595,12645.408151239993,184.88662551000016,54420.907725360004 2024-07-18,01:36:37.000,200,11048527,-795,0,1721266596,12645.381205999998,184.92187116000423,54420.87278976 2024-07-18,01:36:38.000,200,11048520,-795,0,1721266597,12645.347524449993,184.93596942000295,54420.85182840001 2024-07-18,01:36:39.000,200,11048456,-795,0,1721266598,12645.334051829988,184.85137986000336,54420.91471248 2024-07-18,01:36:40.000,200,11048412,-795,0,1721266599,12645.273425040003,184.8795763800008,54420.8168928 2024-07-18,01:36:41.000,200,11048475,-795,0,1721266600,12645.293633969988,184.89367463999952,54420.89375112 2024-07-18,01:36:42.000,200,11048491,-795,0,1721266601,12645.253216110003,184.8795763800008,54420.77497008 2024-07-18,01:36:43.000,200,11048473,-795,0,1721266602,12645.219534559998,184.830232469998,54420.77497008 2024-07-18,01:36:44.000,200,11048496,-795,0,1721266603,12645.212798250002,184.90777289999824,54420.89375112 2024-07-18,01:36:45.000,200,11048522,-795,0,1721266604,12645.253216110003,184.88662551000016,54420.977596560006 2024-07-18,01:36:46.000,200,11048509,-795,0,1721266605,12645.239743489998,184.82318333999865,54420.91471248 2024-07-18,01:36:47.000,200,11048499,-795,0,1721266606,12645.192589320002,184.82318333999865,54420.87278976 2024-07-18,01:36:48.000,200,11048440,-795,0,1721266607,12645.206061939993,184.844330730004,54420.91471248 2024-07-18,01:36:49.000,200,11048490,-795,0,1721266608,12645.165644079992,184.82318333999865,54420.93567384 2024-07-18,01:36:50.000,200,11048466,-795,0,1721266609,12645.158907769997,184.85842899000272,54420.94266096 2024-07-18,01:36:51.000,200,11048507,-795,0,1721266610,12645.185853009993,184.830232469998,54421.04048064 2024-07-18,01:36:52.000,200,11048480,-795,0,1721266611,12645.138698839997,184.8795763800008,54420.97060944001 2024-07-18,01:36:53.000,200,11048537,-795,0,1721266612,12645.199325629997,184.844330730004,54420.97060944001 2024-07-18,01:36:54.000,200,11048499,-795,0,1721266613,12645.165644079992,184.85842899000272,54420.92169960001 2024-07-18,01:36:55.000,200,11048444,-795,0,1721266614,12645.158907769997,184.844330730004,54421.01951928001 2024-07-18,01:36:56.000,200,11048485,-795,0,1721266615,12645.125226219992,184.82318333999865,54420.956635200004 2024-07-18,01:36:57.000,200,11048467,-795,0,1721266616,12645.131962530002,184.8161342099993,54420.97060944001 2024-07-18,01:36:58.000,200,11048526,-795,0,1721266617,12645.091544670002,184.8161342099993,54420.91471248 2024-07-18,01:36:59.000,200,11048492,-795,0,1721266618,12645.078072049997,184.7808885600025,54420.809905680006 2024-07-18,01:37:00.000,200,11048516,-795,0,1721266619,12645.145435149992,184.80908507999993,54421.026506400005 2024-07-18,01:37:01.000,200,11048499,-795,0,1721266620,12645.131962530002,184.76679030000378,54420.977596560006 2024-07-18,01:37:02.000,200,11048501,-795,0,1721266621,12645.064599429992,184.7808885600025,54420.79593144 2024-07-18,01:37:03.000,200,11048520,-795,0,1721266622,12645.024181569992,184.7808885600025,54420.69811176 2024-07-18,01:37:04.000,200,11048491,-795,0,1721266623,12644.983763709992,184.82318333999865,54420.740034480004 2024-07-18,01:37:05.000,200,11048509,-795,0,1721266624,12644.963554779992,184.88662551000016,54420.621253440004 2024-07-18,01:37:06.000,200,11048521,-795,0,1721266625,12645.030917880002,184.9289202900036,54420.73304736001 2024-07-18,01:37:07.000,200,11048468,-795,0,1721266626,12645.017445259997,184.93596942000295,54420.691124640005 2024-07-18,01:37:08.000,200,11048503,-795,0,1721266627,12644.990500020001,184.95006768000167,54420.62824056 2024-07-18,01:37:09.000,200,11048519,-795,0,1721266628,12644.997236329997,184.85842899000272,54420.67016328 2024-07-18,01:37:10.000,200,11048479,-795,0,1721266629,12645.003972639992,184.844330730004,54420.71907312 2024-07-18,01:37:11.000,200,11048479,-795,0,1721266630,12644.970291090001,184.80908507999993,54420.76798296 2024-07-18,01:37:12.000,200,11048457,-795,0,1721266631,12644.916400609996,184.8161342099993,54420.67016328 2024-07-18,01:37:13.000,200,11048456,-795,0,1721266632,12644.929873230001,184.8161342099993,54420.642214800006 2024-07-18,01:37:14.000,200,11048522,-795,0,1721266633,12644.936609539996,184.82318333999865,54420.69811176 2024-07-18,01:37:15.000,200,11048490,-795,0,1721266634,12644.929873230001,184.78793769000185,54420.68413752001 2024-07-18,01:37:16.000,200,11048471,-795,0,1721266635,12644.882719059991,184.85137986000336,54420.760995840006 2024-07-18,01:37:17.000,200,11048467,-795,0,1721266636,12644.869246440001,184.8161342099993,54420.80291856001 2024-07-18,01:37:18.000,200,11048502,-795,0,1721266637,12644.849037510001,184.76679030000378,54420.858815520005 2024-07-18,01:37:19.000,200,11048471,-795,0,1721266638,12644.795147029996,184.80203595000057,54420.83086704001 2024-07-18,01:37:20.000,200,11048505,-795,0,1721266639,12644.74799286,184.80203595000057,54420.7470216 2024-07-18,01:37:21.000,200,11048486,-795,0,1721266640,12644.72104761999,184.7949868200012,54420.65618904 2024-07-18,01:37:22.000,200,11048502,-795,0,1721266641,12644.694102379995,184.7808885600025,54420.63522768001 2024-07-18,01:37:23.000,200,11048502,-795,0,1721266642,12644.70083868999,184.74564290999842,54420.63522768001 2024-07-18,01:37:24.000,200,11048498,-795,0,1721266643,12644.714311309996,184.78793769000185,54420.740034480004 2024-07-18,01:37:25.000,200,11048473,-795,0,1721266644,12644.72778393,184.7315446499997,54420.76798296 2024-07-18,01:37:26.000,200,11048489,-795,0,1721266645,12644.76146547999,184.73859377999906,54420.85182840001 2024-07-18,01:37:27.000,200,11048524,-795,0,1721266646,12644.68062975999,184.70334813000227,54420.809905680006 2024-07-18,01:37:28.000,200,11048438,-795,0,1721266647,12644.694102379995,184.73859377999906,54420.760995840006 2024-07-18,01:37:29.000,200,11048525,-795,0,1721266648,12644.673893449995,184.7315446499997,54420.78195720001 2024-07-18,01:37:30.000,200,11048558,-795,0,1721266649,12644.64694821,184.70334813000227,54420.809905680006 2024-07-18,01:37:31.000,200,11048510,-795,0,1721266650,12644.62673928,184.6822007400042,54420.71208600001 2024-07-18,01:37:32.000,200,11048503,-795,0,1721266651,12644.62673928,184.717446390001,54420.69811176 2024-07-18,01:37:33.000,200,11048479,-795,0,1721266652,12644.56611249,184.67515161000483,54420.60029208 2024-07-18,01:37:34.000,200,11048534,-795,0,1721266653,12644.552639869995,184.72449552000035,54420.68413752001 2024-07-18,01:37:35.000,200,11048547,-795,0,1721266654,12644.60653035,184.6822007400042,54420.73304736001 2024-07-18,01:37:36.000,200,11048464,-795,0,1721266655,12644.62673928,184.72449552000035,54420.64920192 2024-07-18,01:37:37.000,200,11048489,-795,0,1721266656,12644.55937617999,184.6822007400042,54420.537408 2024-07-18,01:37:38.000,200,11048495,-795,0,1721266657,12644.552639869995,184.717446390001,54420.46753680001 2024-07-18,01:37:39.000,200,11048473,-795,0,1721266658,12644.54590356,184.6681024799982,54420.537408 2024-07-18,01:37:40.000,200,11048519,-795,0,1721266659,12644.49874938999,184.70334813000227,54420.48151104 2024-07-18,01:37:41.000,200,11048519,-795,0,1721266660,12644.532430939995,184.66105334999884,54420.572343600004 2024-07-18,01:37:42.000,200,11048507,-795,0,1721266661,12644.492013079995,184.65400421999948,54420.55836936 2024-07-18,01:37:43.000,200,11048497,-795,0,1721266662,12644.48527677,184.6328568300014,54420.41163984 2024-07-18,01:37:44.000,200,11048523,-795,0,1721266663,12644.48527677,184.6328568300014,54420.49548528001 2024-07-18,01:37:45.000,200,11048531,-795,0,1721266664,12644.471804149995,184.61170944000332,54420.46753680001 2024-07-18,01:37:46.000,200,11048509,-795,0,1721266665,12644.451595219994,184.63990596000076,54420.404652720004 2024-07-18,01:37:47.000,200,11048506,-795,0,1721266666,12644.492013079995,184.61875857000268,54420.32779440001 2024-07-18,01:37:48.000,200,11048518,-795,0,1721266667,12644.49874938999,184.65400421999948,54420.2928588 2024-07-18,01:37:49.000,200,11048518,-795,0,1721266668,12644.56611249,184.63990596000076,54420.19503912 2024-07-18,01:37:50.000,200,11048493,-795,0,1721266669,12644.57958510999,184.5835129199986,54420.21600048 2024-07-18,01:37:51.000,200,11048487,-795,0,1721266670,12644.58632142,184.44253032000415,54420.20901336001 2024-07-18,01:37:52.000,200,11048521,-795,0,1721266671,12644.451595219994,184.40023554000072,54420.090232320006 2024-07-18,01:37:53.000,200,11048453,-795,0,1721266672,12644.39770473999,184.386137280002,54420.16709064 2024-07-18,01:37:54.000,200,11048502,-795,0,1721266673,12644.37749580999,184.36498989000393,54420.27189744 2024-07-18,01:37:55.000,200,11048547,-795,0,1721266674,12644.343814259999,184.386137280002,54420.27888456001 2024-07-18,01:37:56.000,200,11048485,-795,0,1721266675,12644.276451159989,184.4354811900048,54420.236961840004 2024-07-18,01:37:57.000,200,11048512,-795,0,1721266676,12644.269714849994,184.4354811900048,54420.27888456001 2024-07-18,01:37:58.000,200,11048491,-795,0,1721266677,12644.262978539999,184.4495794500035,54420.36971712 2024-07-18,01:37:59.000,200,11048459,-795,0,1721266678,12644.303396399999,184.44253032000415,54420.306833040006 2024-07-18,01:38:00.000,200,11048495,-795,0,1721266679,12644.195615439989,184.40728467000008,54420.32080728 2024-07-18,01:38:01.000,200,11048531,-795,0,1721266680,12644.155197579988,184.41433379999944,54420.188052000005 2024-07-18,01:38:02.000,200,11048492,-795,0,1721266681,12644.141724959998,184.4495794500035,54420.18106488001 2024-07-18,01:38:03.000,200,11048504,-795,0,1721266682,12644.168670199993,184.45662858000287,54420.20202624 2024-07-18,01:38:04.000,200,11048535,-795,0,1721266683,12644.175406509989,184.42843205999816,54420.33478152 2024-07-18,01:38:05.000,200,11048533,-795,0,1721266684,12644.188879129993,184.40728467000008,54420.27189744 2024-07-18,01:38:06.000,200,11048504,-795,0,1721266685,12644.128252339993,184.45662858000287,54420.27189744 2024-07-18,01:38:07.000,200,11048503,-795,0,1721266686,12644.141724959998,184.4495794500035,54420.285871680004 2024-07-18,01:38:08.000,200,11048536,-795,0,1721266687,12644.067625549993,184.44253032000415,54420.16709064 2024-07-18,01:38:09.000,200,11048499,-795,0,1721266688,12644.074361859988,184.40728467000008,54420.24394896 2024-07-18,01:38:10.000,200,11048487,-795,0,1721266689,12644.074361859988,184.41433379999944,54420.257923200006 2024-07-18,01:38:11.000,200,11048490,-795,0,1721266690,12644.108043409993,184.41433379999944,54420.19503912 2024-07-18,01:38:12.000,200,11048497,-795,0,1721266691,12644.074361859988,184.40023554000072,54420.20901336001 2024-07-18,01:38:13.000,200,11048498,-795,0,1721266692,12644.081098169998,184.41433379999944,54420.26491032 2024-07-18,01:38:14.000,200,11048509,-795,0,1721266693,12644.081098169998,184.386137280002,54420.306833040006 2024-07-18,01:38:15.000,200,11048474,-795,0,1721266694,12644.094570789988,184.37203902000329,54420.257923200006 2024-07-18,01:38:16.000,200,11048478,-795,0,1721266695,12644.094570789988,184.37203902000329,54420.27189744 2024-07-18,01:38:17.000,200,11048470,-795,0,1721266696,12644.060889239998,184.39318641000136,54420.20202624 2024-07-18,01:38:18.000,200,11048497,-795,0,1721266697,12644.027207689993,184.40023554000072,54420.16010352001 2024-07-18,01:38:19.000,200,11048480,-795,0,1721266698,12644.040680309998,184.40023554000072,54420.139142160006 2024-07-18,01:38:20.000,200,11048502,-795,0,1721266699,12644.060889239998,184.40728467000008,54420.26491032 2024-07-18,01:38:21.000,200,11048478,-795,0,1721266700,12643.966580899993,184.40728467000008,54419.99241264001 2024-07-18,01:38:22.000,200,11048484,-795,0,1721266701,12644.020471379998,184.40728467000008,54420.257923200006 2024-07-18,01:38:23.000,200,11048468,-795,0,1721266702,12644.033944000003,184.41433379999944,54420.27189744 2024-07-18,01:38:24.000,200,11048440,-795,0,1721266703,12643.973317210002,184.42843205999816,54420.2229876 2024-07-18,01:38:25.000,200,11048513,-795,0,1721266704,12643.966580899993,184.47777597000095,54420.188052000005 2024-07-18,01:38:26.000,200,11048460,-795,0,1721266705,12643.932899350002,184.4848251000003,54420.22997472001 2024-07-18,01:38:27.000,200,11048504,-795,0,1721266706,12643.946371969992,184.46367771000223,54420.17407776 2024-07-18,01:38:28.000,200,11048505,-795,0,1721266707,12643.946371969992,184.49187422999967,54420.118180800004 2024-07-18,01:38:29.000,200,11048465,-795,0,1721266708,12643.980053519997,184.50597248999838,54420.236961840004 2024-07-18,01:38:30.000,200,11048462,-795,0,1721266709,12643.953108280002,184.52007075000438,54420.17407776 2024-07-18,01:38:31.000,200,11048448,-795,0,1721266710,12643.966580899993,184.54121814000246,54420.13215504001 2024-07-18,01:38:32.000,200,11048488,-755,0,1721266711,12643.905954109992,184.52007075000438,54420.09721944 2024-07-18,01:38:33.000,200,11048487,-795,0,1721266712,12643.926163039992,184.56236553000053,54420.1531164 2024-07-18,01:38:34.000,200,11048497,-795,0,1721266713,12643.932899350002,184.59056204999797,54419.9085672 2024-07-18,01:38:35.000,200,11048479,-795,0,1721266714,12643.885745179992,184.56236553000053,54419.9784384 2024-07-18,01:38:36.000,200,11048495,-795,0,1721266715,12643.939635659997,184.63990596000076,54420.13215504001 2024-07-18,01:38:37.000,200,11048466,-795,0,1721266716,12643.892481490002,184.61170944000332,54420.13215504001 2024-07-18,01:38:38.000,200,11048483,-795,0,1721266717,12643.858799939997,184.63990596000076,54420.13215504001 2024-07-18,01:38:39.000,200,11048453,-795,0,1721266718,12643.885745179992,184.67515161000483,54420.11119368001 2024-07-18,01:38:40.000,200,11048464,-795,0,1721266719,12643.838591009997,184.67515161000483,54419.91555432001 2024-07-18,01:38:51.000,200,11048508,-795,0,1721266730,12643.562402299991,184.67515161000483,54419.901580080004 2024-07-18,01:38:52.000,200,11048513,-795,0,1721266731,12643.535457059996,184.68924987000355,54419.99241264001 2024-07-18,01:38:53.000,200,11048482,-795,0,1721266732,12643.60955647,184.6962990000029,54420.04132248001 2024-07-18,01:38:54.000,200,11048528,-795,0,1721266733,12643.602820159991,184.68924987000355,54420.188052000005 2024-07-18,01:38:55.000,200,11048455,-795,0,1721266734,12643.602820159991,184.71039726000163,54420.16709064 2024-07-18,01:38:56.000,200,11048486,-795,0,1721266735,12643.575874919996,184.717446390001,54420.04132248001 2024-07-18,01:38:57.000,200,11048473,-795,0,1721266736,12643.54892968,184.71039726000163,54419.94350280001 2024-07-18,01:38:58.000,200,11048446,-795,0,1721266737,12643.535457059996,184.717446390001,54420.01337400001 2024-07-18,01:38:59.000,200,11048508,-795,0,1721266738,12643.48830289,184.7315446499997,54419.99241264001 2024-07-18,01:39:00.000,200,11048501,-795,0,1721266739,12643.474830269995,184.73859377999906,54419.93651568 2024-07-18,01:39:01.000,200,11048471,-795,0,1721266740,12643.50177550999,184.72449552000035,54419.94350280001 2024-07-18,01:39:02.000,200,11048518,-795,0,1721266741,12643.48156657999,184.75269203999778,54420.04132248001 2024-07-18,01:39:03.000,200,11048484,-795,0,1721266742,12643.40073085999,184.74564290999842,54419.88760584 2024-07-18,01:39:04.000,200,11048445,-795,0,1721266743,12643.353576689995,184.7315446499997,54419.84568312001 2024-07-18,01:39:05.000,200,11048512,-795,0,1721266744,12643.32663145,184.74564290999842,54419.82472176001 2024-07-18,01:39:06.000,200,11048467,-795,0,1721266745,12643.29968620999,184.75974117000442,54419.82472176001 2024-07-18,01:39:07.000,200,11048508,-795,0,1721266746,12643.24579573,184.75269203999778,54419.782799040004 2024-07-18,01:39:08.000,200,11048501,-795,0,1721266747,12643.21885048999,184.74564290999842,54419.74786344001 2024-07-18,01:39:09.000,200,11048468,-795,0,1721266748,12643.24579573,184.73859377999906,54419.81074752 2024-07-18,01:39:10.000,200,11048474,-795,0,1721266749,12643.26600466,184.72449552000035,54419.838696 2024-07-18,01:39:11.000,200,11048452,-795,0,1721266750,12643.21885048999,184.717446390001,54419.77581192001 2024-07-18,01:39:12.000,200,11048453,-795,0,1721266751,12643.144751079999,184.6962990000029,54419.60812104001 2024-07-18,01:39:13.000,200,11048494,-795,0,1721266752,12643.13801476999,184.67515161000483,54419.5941468 2024-07-18,01:39:14.000,200,11048470,-795,0,1721266753,12643.063915359999,184.67515161000483,54419.53824984001 2024-07-18,01:39:15.000,200,11048522,-795,0,1721266754,12643.097596909989,184.6681024799982,54419.65703088001 2024-07-18,01:39:16.000,200,11048474,-795,0,1721266755,12643.077387979989,184.65400421999948,54419.71991496 2024-07-18,01:39:17.000,200,11048509,-795,0,1721266756,12643.050442739994,184.65400421999948,54419.64305664 2024-07-18,01:39:18.000,200,11048447,-795,0,1721266757,12643.003288569998,184.63990596000076,54419.60812104001 2024-07-18,01:39:19.000,200,11048426,-795,0,1721266758,12643.057179049989,184.61170944000332,54419.67100512 2024-07-18,01:39:20.000,200,11048449,-795,0,1721266759,12643.036970119989,184.61875857000268,54419.60113392 2024-07-18,01:39:21.000,200,11048464,-795,0,1721266760,12642.969607019993,184.5835129199986,54419.50331424 2024-07-18,01:39:22.000,200,11048459,-795,0,1721266761,12642.915716539988,184.61170944000332,54419.468378640006 2024-07-18,01:39:23.000,200,11048489,-795,0,1721266762,12642.915716539988,184.57646378999925,54419.54523696 2024-07-18,01:39:24.000,200,11048486,-795,0,1721266763,12642.956134399989,184.51302161999774,54419.62908240001 2024-07-18,01:39:25.000,200,11048505,-795,0,1721266764,12642.922452849998,184.5341690100031,54419.636069520006 2024-07-18,01:39:26.000,200,11048488,-795,0,1721266765,12642.875298679988,184.54121814000246,54419.636069520006 2024-07-18,01:39:27.000,200,11048475,-795,0,1721266766,12642.828144509993,184.51302161999774,54419.517288480005 2024-07-18,01:39:28.000,200,11048498,-795,0,1721266767,12642.841617129998,184.5341690100031,54419.5941468 2024-07-18,01:39:29.000,200,11048478,-795,0,1721266768,12642.868562369993,184.51302161999774,54419.65703088001 2024-07-18,01:39:30.000,200,11048485,-795,0,1721266769,12642.855089750003,184.4495794500035,54419.65703088001 2024-07-18,01:39:31.000,200,11048490,-795,0,1721266770,12642.834880820003,184.44253032000415,54419.64305664 2024-07-18,01:39:32.000,200,11048544,-795,0,1721266771,12642.855089750003,184.46367771000223,54419.60812104001 2024-07-18,01:39:33.000,200,11048501,-795,0,1721266772,12642.814671890003,184.4213829299988,54419.636069520006 2024-07-18,01:39:34.000,200,11048516,-795,0,1721266773,12642.855089750003,184.36498989000393,54419.754850560006 2024-07-18,01:39:35.000,200,11048447,-795,0,1721266774,12642.767517719993,184.37908815000264,54419.447417280004 2024-07-18,01:39:36.000,200,11048501,-795,0,1721266775,12642.720363549997,184.37908815000264,54419.57318544 2024-07-18,01:39:37.000,200,11048486,-795,0,1721266776,12642.747308789993,184.35089162999793,54419.664018 2024-07-18,01:39:38.000,200,11048506,-795,0,1721266777,12642.720363549997,184.30859685000178,54419.60812104001 2024-07-18,01:39:39.000,200,11048543,-795,0,1721266778,12642.774254030002,184.35089162999793,54419.67799224001 2024-07-18,01:39:40.000,200,11048520,-795,0,1721266779,12642.807935579993,184.2733511999977,54419.74087632 2024-07-18,01:39:41.000,200,11048494,-795,0,1721266780,12642.767517719993,184.25220380999963,54419.684979360005 2024-07-18,01:39:42.000,200,11048470,-795,0,1721266781,12642.794462960002,184.25220380999963,54419.74786344001 2024-07-18,01:39:43.000,200,11048486,-795,0,1721266782,12642.747308789993,184.2240072900022,54419.69196648 2024-07-18,01:39:44.000,200,11048480,-795,0,1721266783,12642.801199269998,184.2381055500009,54419.70594072001 2024-07-18,01:39:45.000,200,11048516,-795,0,1721266784,12642.767517719993,184.2381055500009,54419.733889200004 2024-07-18,01:39:46.000,200,11048497,-795,0,1721266785,12642.767517719993,184.26630206999835,54419.67100512 2024-07-18,01:39:47.000,200,11048517,-795,0,1721266786,12642.780990339998,184.24515468000027,54419.684979360005 2024-07-18,01:39:48.000,200,11048515,-795,0,1721266787,12642.787726649993,184.23105642000155,54419.636069520006 2024-07-18,01:39:49.000,200,11048520,-795,0,1721266788,12642.767517719993,184.21695816000283,54419.65004376 2024-07-18,01:39:50.000,200,11048517,-795,0,1721266789,12642.794462960002,184.2028599000041,54419.72690208001 2024-07-18,01:39:51.000,200,11048485,-795,0,1721266790,12642.821408199998,184.2240072900022,54419.684979360005 2024-07-18,01:39:52.000,200,11048474,-795,0,1721266791,12642.706890929992,184.21695816000283,54419.60812104001 2024-07-18,01:39:53.000,200,11048491,-795,0,1721266792,12642.733836170002,184.18876163999812,54419.51030136001 2024-07-18,01:39:54.000,200,11048488,-795,0,1721266793,12642.787726649993,184.21695816000283,54419.57318544 2024-07-18,01:39:55.000,200,11048530,-795,0,1721266794,12642.780990339998,184.2240072900022,54419.5941468 2024-07-18,01:39:56.000,200,11048498,-795,0,1721266795,12642.747308789993,184.19581077000475,54419.53824984001 2024-07-18,01:39:57.000,200,11048502,-795,0,1721266796,12642.787726649993,184.24515468000027,54419.587159680006 2024-07-18,01:39:58.000,200,11048516,-795,0,1721266797,12642.821408199998,184.19581077000475,54419.636069520006 2024-07-18,01:39:59.000,200,11048440,-795,0,1721266798,12642.828144509993,184.2240072900022,54419.60113392 2024-07-18,01:40:00.000,200,11048470,-795,0,1721266799,12642.834880820003,184.2240072900022,54419.55921120001 2024-07-18,01:40:01.000,200,11048517,-795,0,1721266800,12642.801199269998,184.23105642000155,54419.5242756 2024-07-18,01:40:02.000,200,11048493,-795,0,1721266801,12642.794462960002,184.18876163999812,54419.55921120001 2024-07-18,01:40:03.000,200,11048506,-795,0,1721266802,12642.848353439993,184.2028599000041,54419.48934000001 2024-07-18,01:40:04.000,200,11048496,-795,0,1721266803,12642.888771299993,184.259252939999,54419.62908240001 2024-07-18,01:40:05.000,200,11048494,-795,0,1721266804,12642.915716539988,184.21695816000283,54419.65004376 2024-07-18,01:40:06.000,200,11048546,-795,0,1721266805,12642.875298679988,184.19581077000475,54419.62209528 2024-07-18,01:40:07.000,200,11048440,-795,0,1721266806,12642.915716539988,184.19581077000475,54419.55921120001 2024-07-18,01:40:08.000,200,11048482,-795,0,1721266807,12642.895507609988,184.16761425000004,54419.587159680006 2024-07-18,01:40:09.000,200,11048435,-795,0,1721266808,12642.908980229993,184.2028599000041,54419.60812104001 2024-07-18,01:40:10.000,200,11048537,-795,0,1721266809,12642.956134399989,184.2240072900022,54419.67100512 2024-07-18,01:40:11.000,200,11048504,-795,0,1721266810,12642.976343329989,184.20990903000347,54419.684979360005 2024-07-18,01:40:12.000,200,11048482,-795,0,1721266811,12642.969607019993,184.2240072900022,54419.69196648 2024-07-18,01:40:13.000,200,11048535,-795,0,1721266812,12642.983079639998,184.2028599000041,54419.67799224001 2024-07-18,01:40:14.000,200,11048514,-795,0,1721266813,12642.983079639998,184.2028599000041,54419.664018 2024-07-18,01:40:15.000,200,11048419,-795,0,1721266814,12643.070651669994,184.2381055500009,54419.79677328001 2024-07-18,01:40:16.000,200,11048507,-795,0,1721266815,12643.063915359999,184.2381055500009,54419.754850560006 2024-07-18,01:40:17.000,200,11048446,-795,0,1721266816,12643.063915359999,184.25220380999963,54419.684979360005 2024-07-18,01:40:18.000,200,11048482,-795,0,1721266817,12643.010024879994,184.2381055500009,54419.55222408 2024-07-18,01:40:19.000,200,11048525,-795,0,1721266818,12643.077387979989,184.20990903000347,54419.62908240001 2024-07-18,01:40:20.000,200,11048498,-795,0,1721266819,12643.104333219999,184.2240072900022,54419.65703088001 2024-07-18,01:40:21.000,200,11048529,-795,0,1721266820,12643.164960009999,184.19581077000475,54419.79677328001 2024-07-18,01:40:22.000,200,11048533,-795,0,1721266821,12643.19864155999,184.20990903000347,54419.74087632 2024-07-18,01:40:23.000,200,11048509,-795,0,1721266822,12643.20537787,184.21695816000283,54419.733889200004 2024-07-18,01:40:24.000,200,11048465,-795,0,1721266823,12643.20537787,184.21695816000283,54419.7688248 2024-07-18,01:40:25.000,200,11048519,-795,0,1721266824,12643.19864155999,184.20990903000347,54419.782799040004 2024-07-18,01:40:26.000,200,11048508,-795,0,1721266825,12643.2255868,184.20990903000347,54419.852670240005 2024-07-18,01:40:27.000,200,11048472,-795,0,1721266826,12643.232323109994,184.19581077000475,54419.76183768 2024-07-18,01:40:28.000,200,11048525,-795,0,1721266827,12643.30642252,184.2240072900022,54419.78978616 2024-07-18,01:40:29.000,200,11048527,-795,0,1721266828,12643.333367759995,184.21695816000283,54419.89459296001 2024-07-18,01:40:30.000,200,11048508,-795,0,1721266829,12643.36704931,184.19581077000475,54419.93651568 2024-07-18,01:40:31.000,200,11048460,-795,0,1721266830,12643.393994549995,184.23105642000155,54419.89459296001 2024-07-18,01:40:32.000,200,11048502,-795,0,1721266831,12643.373785619995,184.21695816000283,54419.754850560006 2024-07-18,01:40:33.000,200,11048462,-795,0,1721266832,12643.393994549995,184.23105642000155,54419.70594072001 2024-07-18,01:40:34.000,200,11048519,-795,0,1721266833,12643.38052192999,184.23105642000155,54419.6989536 2024-07-18,01:40:35.000,200,11048529,-795,0,1721266834,12643.36704931,184.25220380999963,54419.615108160004 2024-07-18,01:40:36.000,200,11048479,-795,0,1721266835,12643.4276761,184.259252939999,54419.51030136001 2024-07-18,01:40:37.000,200,11048499,-795,0,1721266836,12643.4276761,184.2733511999977,54419.47536576 2024-07-18,01:40:38.000,200,11048503,-795,0,1721266837,12643.555665989996,184.26630206999835,54419.74087632 2024-07-18,01:40:39.000,200,11048447,-795,0,1721266838,12643.54892968,184.30154772000242,54419.76183768 2024-07-18,01:40:40.000,200,11048457,-795,0,1721266839,12643.54219336999,184.30859685000178,54419.733889200004 2024-07-18,01:40:41.000,200,11048503,-795,0,1721266840,12643.515248129996,184.30154772000242,54419.5941468 2024-07-18,01:40:42.000,200,11048495,-795,0,1721266841,12643.515248129996,184.35089162999793,54419.517288480005 2024-07-18,01:40:43.000,200,11048537,-795,0,1721266842,12643.46135764999,184.36498989000393,54419.55921120001 2024-07-18,01:40:44.000,200,11048491,-795,0,1721266843,12643.434412409995,184.30859685000178,54419.566198320004 2024-07-18,01:40:45.000,200,11048486,-795,0,1721266844,12643.535457059996,184.1746633799994,54419.53126272 2024-07-18,01:40:46.000,200,11048502,-715,0,1721266845,12643.703864809992,184.1253194700039,54419.5941468 2024-07-18,01:40:47.000,200,11048462,-795,0,1721266846,12643.825118389992,184.1746633799994,54419.60812104001 2024-07-18,01:40:48.000,200,11048500,-795,0,1721266847,12643.831854700002,184.2733511999977,54419.6989536 2024-07-18,01:40:49.000,200,11048527,-795,0,1721266848,12643.784700529992,184.24515468000027,54419.69196648 2024-07-18,01:40:50.000,200,11048501,-795,0,1721266849,12643.804909459992,184.30154772000242,54419.733889200004 2024-07-18,01:40:51.000,200,11048513,-795,0,1721266850,12643.804909459992,184.32974423999985,54419.87363160001 2024-07-18,01:40:52.000,200,11048479,-795,0,1721266851,12643.798173149997,184.35089162999793,54419.74786344001 2024-07-18,01:40:53.000,200,11048539,-795,0,1721266852,12643.825118389992,184.35089162999793,54419.82472176001 2024-07-18,01:40:54.000,200,11048498,-795,0,1721266853,12643.912690420002,184.37908815000264,54419.9085672 2024-07-18,01:40:55.000,200,11048438,-795,0,1721266854,12643.899217799997,184.40728467000008,54419.89459296001 2024-07-18,01:40:56.000,200,11048432,-795,0,1721266855,12643.892481490002,184.40023554000072,54419.88061872 2024-07-18,01:40:57.000,200,11048484,-795,0,1721266856,12643.879008869997,184.39318641000136,54419.83170888 2024-07-18,01:40:58.000,200,11048539,-795,0,1721266857,12643.885745179992,184.4213829299988,54419.7688248 2024-07-18,01:40:59.000,200,11048494,-795,0,1721266858,12643.926163039992,184.42843205999816,54419.83170888 2024-07-18,01:41:00.000,200,11048517,-795,0,1721266859,12643.939635659997,184.45662858000287,54419.91555432001 2024-07-18,01:41:01.000,200,11048500,-795,0,1721266860,12644.020471379998,184.4495794500035,54419.971451280006 2024-07-18,01:41:02.000,200,11048476,-795,0,1721266861,12644.027207689993,184.4495794500035,54419.971451280006 2024-07-18,01:41:03.000,200,11048502,-795,0,1721266862,12644.006998759993,184.49187422999967,54419.81074752 2024-07-18,01:41:04.000,200,11048427,-795,0,1721266863,12644.027207689993,184.47777597000095,54419.96446416001 2024-07-18,01:41:05.000,200,11048488,-795,0,1721266864,12644.087834479993,184.49892335999903,54419.95747704 2024-07-18,01:41:06.000,200,11048472,-795,0,1721266865,12644.067625549993,184.50597248999838,54419.96446416001 2024-07-18,01:41:07.000,200,11048510,-795,0,1721266866,12644.033944000003,184.49892335999903,54419.88061872 2024-07-18,01:41:08.000,200,11048468,-795,0,1721266867,12644.074361859988,184.4707268400016,54419.838696 2024-07-18,01:41:09.000,200,11048485,-795,0,1721266868,12644.054152930003,184.50597248999838,54419.83170888 2024-07-18,01:41:10.000,200,11048468,-795,0,1721266869,12644.161933889998,184.47777597000095,54420.00638688 2024-07-18,01:41:11.000,200,11048439,-795,0,1721266870,12644.175406509989,184.5341690100031,54419.96446416001 2024-07-18,01:41:12.000,200,11048471,-795,0,1721266871,12644.168670199993,184.56236553000053,54419.922541440006 2024-07-18,01:41:13.000,200,11048524,-795,0,1721266872,12644.168670199993,184.51302161999774,54419.94350280001 2024-07-18,01:41:14.000,200,11048467,-795,0,1721266873,12644.202351749998,184.54121814000246,54419.950489920004 2024-07-18,01:41:15.000,200,11048533,-795,0,1721266874,12644.215824369989,184.56236553000053,54419.88760584 2024-07-18,01:41:16.000,200,11048540,-795,0,1721266875,12644.209088059994,184.54121814000246,54419.803760400006 2024-07-18,01:41:17.000,200,11048505,-795,0,1721266876,12644.242769609999,184.54121814000246,54419.87363160001 2024-07-18,01:41:18.000,200,11048546,-795,0,1721266877,12644.310132709994,184.52711988000374,54420.020361120005 2024-07-18,01:41:19.000,200,11048462,-795,0,1721266878,12644.31686901999,184.55531640000117,54419.971451280006 2024-07-18,01:41:20.000,200,11048500,-795,0,1721266879,12644.31686901999,184.5835129199986,54419.922541440006 2024-07-18,01:41:21.000,200,11048484,-795,0,1721266880,12644.276451159989,184.61170944000332,54419.852670240005 2024-07-18,01:41:22.000,200,11048501,-795,0,1721266881,12644.303396399999,184.5835129199986,54419.85965736 2024-07-18,01:41:23.000,200,11048537,-795,0,1721266882,12644.296660089989,184.57646378999925,54419.852670240005 2024-07-18,01:41:24.000,200,11048526,-795,0,1721266883,12644.350550569994,184.62580770000204,54419.92952856 2024-07-18,01:41:25.000,200,11048496,-795,0,1721266884,12644.350550569994,184.62580770000204,54419.81074752 2024-07-18,01:41:26.000,200,11048475,-795,0,1721266885,12644.330341639994,184.66105334999884,54419.72690208001 2024-07-18,01:41:27.000,200,11048450,-795,0,1721266886,12644.343814259999,184.61170944000332,54419.70594072001 2024-07-18,01:41:28.000,200,11048505,-795,0,1721266887,12644.303396399999,184.61170944000332,54419.65703088001 2024-07-18,01:41:29.000,200,11048477,-795,0,1721266888,12644.31686901999,184.62580770000204,54419.733889200004 2024-07-18,01:41:30.000,200,11048501,-795,0,1721266889,12644.31686901999,184.60466031000396,54419.782799040004 2024-07-18,01:41:31.000,200,11048490,-795,0,1721266890,12644.31686901999,184.65400421999948,54419.76183768 2024-07-18,01:41:32.000,200,11048518,-795,0,1721266891,12644.33707794999,184.65400421999948,54419.81074752 2024-07-18,01:41:33.000,200,11048473,-795,0,1721266892,12644.364023189999,184.63990596000076,54419.78978616 2024-07-18,01:41:34.000,200,11048524,-795,0,1721266893,12644.370759499994,184.5835129199986,54419.86664448 2024-07-18,01:41:35.000,200,11048467,-795,0,1721266894,12644.41791366999,184.59056204999797,54419.901580080004 2024-07-18,01:41:36.000,200,11048486,-795,0,1721266895,12644.370759499994,184.54826727000182,54419.81074752 2024-07-18,01:41:37.000,200,11048523,-795,0,1721266896,12644.37749580999,184.54121814000246,54419.782799040004 2024-07-18,01:41:38.000,200,11048488,-795,0,1721266897,12644.370759499994,184.5694146599999,54419.803760400006 2024-07-18,01:41:39.000,200,11048503,-795,0,1721266898,12644.45833152999,184.4707268400016,54419.62908240001 2024-07-18,01:41:40.000,200,11048534,-795,0,1721266899,12644.56611249,184.4495794500035,54419.901580080004 2024-07-18,01:41:41.000,200,11048528,-795,0,1721266900,12644.673893449995,184.49892335999903,54419.84568312001 2024-07-18,01:41:42.000,200,11048454,-795,0,1721266901,12644.66042082999,184.5835129199986,54419.88061872 2024-07-18,01:41:43.000,200,11048490,-795,0,1721266902,12644.673893449995,184.63990596000076,54419.81773464 2024-07-18,01:41:44.000,200,11048466,-795,0,1721266903,12644.60653035,184.66105334999884,54419.87363160001 2024-07-18,01:41:45.000,200,11048474,-795,0,1721266904,12644.59979403999,184.64695509000012,54419.91555432001 2024-07-18,01:41:46.000,200,11048492,-795,0,1721266905,12644.593057729995,184.66105334999884,54419.94350280001 2024-07-18,01:41:47.000,200,11048545,-795,0,1721266906,12644.5054857,184.6822007400042,54419.901580080004 2024-07-18,01:41:48.000,200,11048512,-795,0,1721266907,12644.512222009995,184.64695509000012,54419.94350280001 2024-07-18,01:41:49.000,200,11048507,-795,0,1721266908,12644.55937617999,184.64695509000012,54419.96446416001 2024-07-18,01:41:50.000,200,11048498,-795,0,1721266909,12644.57958510999,184.6328568300014,54420.03433536 2024-07-18,01:41:51.000,200,11048440,-795,0,1721266910,12644.57958510999,184.61170944000332,54419.971451280006 2024-07-18,01:41:52.000,200,11048453,-715,0,1721266911,12644.56611249,184.6328568300014,54419.87363160001 2024-07-18,01:41:53.000,200,11048548,-795,0,1721266912,12644.57958510999,184.65400421999948,54419.83170888 2024-07-18,01:41:54.000,200,11048527,-795,0,1721266913,12644.552639869995,184.64695509000012,54419.88061872 2024-07-18,01:41:55.000,200,11048488,-795,0,1721266914,12644.532430939995,184.65400421999948,54419.922541440006 2024-07-18,01:41:56.000,200,11048558,-795,0,1721266915,12644.57958510999,184.6681024799982,54419.85965736 2024-07-18,01:41:57.000,200,11048515,-795,0,1721266916,12644.55937617999,184.70334813000227,54419.85965736 2024-07-18,01:41:58.000,200,11048478,-795,0,1721266917,12644.593057729995,184.67515161000483,54419.88061872 2024-07-18,01:41:59.000,200,11048458,-795,0,1721266918,12644.62000296999,184.6681024799982,54419.950489920004 2024-07-18,01:42:00.000,200,11048459,-795,0,1721266919,12644.633475589995,184.65400421999948,54419.922541440006 2024-07-18,01:42:01.000,200,11048520,-795,0,1721266920,12644.613266659995,184.66105334999884,54419.9085672 2024-07-18,01:42:02.000,200,11048468,-795,0,1721266921,12644.62000296999,184.64695509000012,54419.76183768 2024-07-18,01:42:03.000,200,11048540,-795,0,1721266922,12644.60653035,184.6681024799982,54419.78978616 2024-07-18,01:42:04.000,200,11048495,-795,0,1721266923,12644.68062975999,184.71039726000163,54419.838696 2024-07-18,01:42:05.000,200,11048477,-795,0,1721266924,12644.66715714,184.6822007400042,54419.901580080004 2024-07-18,01:42:06.000,200,11048496,-795,0,1721266925,12644.68736607,184.70334813000227,54419.901580080004 2024-07-18,01:42:07.000,200,11048480,-795,0,1721266926,12644.62673928,184.6822007400042,54419.79677328001 2024-07-18,01:42:08.000,200,11048470,-795,0,1721266927,12644.64021189999,184.6962990000029,54419.88061872 2024-07-18,01:42:09.000,200,11048437,-795,0,1721266928,12644.613266659995,184.67515161000483,54419.76183768 2024-07-18,01:42:10.000,200,11048492,-795,0,1721266929,12644.66042082999,184.70334813000227,54419.76183768 2024-07-18,01:42:11.000,200,11048520,-795,0,1721266930,12644.62000296999,184.72449552000035,54419.838696 2024-07-18,01:42:12.000,200,11048475,-795,0,1721266931,12644.60653035,184.6962990000029,54419.77581192001 2024-07-18,01:42:13.000,200,11048498,-795,0,1721266932,12644.62673928,184.70334813000227,54419.838696 2024-07-18,01:42:14.000,200,11048517,-795,0,1721266933,12644.714311309996,184.63990596000076,54419.950489920004 2024-07-18,01:42:15.000,200,11048454,-795,0,1721266934,12644.673893449995,184.66105334999884,54419.94350280001 2024-07-18,01:42:16.000,200,11048428,-795,0,1721266935,12644.613266659995,184.66105334999884,54419.87363160001 2024-07-18,01:42:17.000,200,11048503,-795,0,1721266936,12644.673893449995,184.63990596000076,54419.92952856 2024-07-18,01:42:18.000,200,11048498,-795,0,1721266937,12644.64021189999,184.6328568300014,54419.86664448 2024-07-18,01:42:19.000,200,11048546,-795,0,1721266938,12644.64021189999,184.64695509000012,54420.020361120005 2024-07-18,01:42:20.000,200,11048491,-795,0,1721266939,12644.68062975999,184.6962990000029,54420.020361120005 2024-07-18,01:42:21.000,200,11048473,-795,0,1721266940,12644.694102379995,184.66105334999884,54420.06228384001 2024-07-18,01:42:22.000,200,11048493,-795,0,1721266941,12644.734520239996,184.64695509000012,54420.03433536 2024-07-18,01:42:23.000,200,11048442,-795,0,1721266942,12644.673893449995,184.61170944000332,54419.971451280006 2024-07-18,01:42:24.000,200,11048479,-795,0,1721266943,12644.68062975999,184.62580770000204,54419.950489920004 2024-07-18,01:42:25.000,200,11048445,-795,0,1721266944,12644.64694821,184.5976111800046,54419.99241264001 2024-07-18,01:42:26.000,200,11048495,-795,0,1721266945,12644.707575,184.61170944000332,54419.950489920004 2024-07-18,01:42:27.000,200,11048496,-795,0,1721266946,12644.714311309996,184.5976111800046,54420.08324520001 2024-07-18,01:42:28.000,200,11048540,-795,0,1721266947,12644.72778393,184.59056204999797,54419.95747704 2024-07-18,01:42:29.000,200,11048547,-795,0,1721266948,12644.68062975999,184.5976111800046,54419.99939976 2024-07-18,01:42:30.000,200,11048509,-795,0,1721266949,12644.707575,184.5976111800046,54420.04132248001 2024-07-18,01:42:31.000,200,11048452,-795,0,1721266950,12644.673893449995,184.5976111800046,54420.03433536 2024-07-18,01:42:32.000,200,11048458,-795,0,1721266951,12644.64694821,184.62580770000204,54419.88760584 2024-07-18,01:42:33.000,200,11048509,-795,0,1721266952,12644.694102379995,184.61875857000268,54419.94350280001 2024-07-18,01:42:34.000,200,11048510,-795,0,1721266953,12644.734520239996,184.61875857000268,54419.9784384 2024-07-18,01:42:35.000,200,11048505,-795,0,1721266954,12644.72778393,184.62580770000204,54419.99939976 2024-07-18,01:42:36.000,200,11048488,-795,0,1721266955,12644.68736607,184.63990596000076,54419.85965736 2024-07-18,01:42:37.000,200,11048496,-795,0,1721266956,12644.68062975999,184.61875857000268,54419.9085672 2024-07-18,01:42:38.000,200,11048493,-795,0,1721266957,12644.70083868999,184.6328568300014,54419.85965736 2024-07-18,01:42:39.000,200,11048450,-795,0,1721266958,12644.694102379995,184.5835129199986,54419.64305664 2024-07-18,01:42:40.000,200,11048468,-795,0,1721266959,12644.74125654999,184.60466031000396,54419.78978616 2024-07-18,01:42:41.000,200,11048512,-795,0,1721266960,12644.68062975999,184.60466031000396,54419.76183768 2024-07-18,01:42:42.000,200,11048515,-795,0,1721266961,12644.74125654999,184.60466031000396,54419.754850560006 2024-07-18,01:42:43.000,200,11048497,-795,0,1721266962,12644.734520239996,184.61875857000268,54419.71991496 2024-07-18,01:42:44.000,200,11048474,-795,0,1721266963,12644.74125654999,184.61170944000332,54419.74786344001 2024-07-18,01:42:45.000,200,11048532,-795,0,1721266964,12644.76820179,184.62580770000204,54419.82472176001 2024-07-18,01:42:46.000,200,11048497,-795,0,1721266965,12644.74125654999,184.63990596000076,54419.803760400006 2024-07-18,01:42:47.000,200,11048448,-795,0,1721266966,12644.76146547999,184.59056204999797,54419.82472176001 2024-07-18,01:42:48.000,200,11048465,-795,0,1721266967,12644.74799286,184.56236553000053,54419.664018 2024-07-18,01:42:49.000,200,11048441,-795,0,1721266968,12644.72778393,184.61875857000268,54419.69196648 2024-07-18,01:42:50.000,200,11048485,-795,0,1721266969,12644.781674409991,184.5976111800046,54419.6989536 2024-07-18,01:42:51.000,200,11048549,-795,0,1721266970,12644.734520239996,184.5976111800046,54419.71292784 2024-07-18,01:42:52.000,200,11048515,-795,0,1721266971,12644.74799286,184.61875857000268,54419.67799224001 2024-07-18,01:42:53.000,200,11048465,-795,0,1721266972,12644.734520239996,184.59056204999797,54419.72690208001 2024-07-18,01:42:54.000,200,11048539,-795,0,1721266973,12644.82882858,184.59056204999797,54419.838696 2024-07-18,01:42:55.000,200,11048415,-795,0,1721266974,12644.795147029996,184.61875857000268,54419.86664448 2024-07-18,01:42:56.000,200,11048489,-795,0,1721266975,12644.801883339991,184.5835129199986,54419.803760400006 2024-07-18,01:42:57.000,200,11048478,-795,0,1721266976,12644.78841072,184.5976111800046,54419.67100512 2024-07-18,01:42:58.000,200,11048533,-795,0,1721266977,12644.76820179,184.62580770000204,54419.70594072001 2024-07-18,01:42:59.000,200,11048525,-795,0,1721266978,12644.74125654999,184.61875857000268,54419.754850560006 2024-07-18,01:43:00.000,200,11048499,-795,0,1721266979,12644.822092269991,184.62580770000204,54419.782799040004 2024-07-18,01:43:01.000,200,11048488,-795,0,1721266980,12644.78841072,184.61170944000332,54419.81773464 2024-07-18,01:43:02.000,200,11048541,-795,0,1721266981,12644.835564889996,184.62580770000204,54419.81074752 2024-07-18,01:43:03.000,200,11048461,-795,0,1721266982,12644.78841072,184.61875857000268,54419.7688248 2024-07-18,01:43:04.000,200,11048431,-795,0,1721266983,12644.849037510001,184.63990596000076,54419.733889200004 2024-07-18,01:43:05.000,200,11048483,-795,0,1721266984,12644.822092269991,184.64695509000012,54419.72690208001 2024-07-18,01:43:06.000,200,11048509,-795,0,1721266985,12644.869246440001,184.64695509000012,54419.74087632 2024-07-18,01:43:07.000,200,11048547,-795,0,1721266986,12644.80861965,184.6681024799982,54419.71292784 2024-07-18,01:43:08.000,200,11048528,-795,0,1721266987,12644.855773819996,184.65400421999948,54419.69196648 2024-07-18,01:43:09.000,200,11048502,-795,0,1721266988,12644.936609539996,184.66105334999884,54419.7688248 2024-07-18,01:43:10.000,200,11048499,-795,0,1721266989,12644.929873230001,184.63990596000076,54419.81074752 2024-07-18,01:43:11.000,200,11048451,-795,0,1721266990,12644.902927989991,184.64695509000012,54419.82472176001 2024-07-18,01:43:12.000,200,11048506,-675,0,1721266991,12644.889455370001,184.6681024799982,54419.65703088001 2024-07-18,01:43:13.000,200,11048456,-795,0,1721266992,12644.889455370001,184.68924987000355,54419.664018 2024-07-18,01:43:14.000,200,11048527,-795,0,1721266993,12644.950082160001,184.65400421999948,54419.70594072001 2024-07-18,01:43:15.000,200,11048506,-795,0,1721266994,12644.902927989991,184.6962990000029,54419.782799040004 2024-07-18,01:43:16.000,200,11048498,-795,0,1721266995,12644.882719059991,184.6822007400042,54419.70594072001 2024-07-18,01:43:17.000,200,11048502,-795,0,1721266996,12644.902927989991,184.717446390001,54419.70594072001 2024-07-18,01:43:18.000,200,11048478,-795,0,1721266997,12644.923136919992,184.6822007400042,54419.55921120001 2024-07-18,01:43:19.000,200,11048414,-795,0,1721266998,12644.929873230001,184.71039726000163,54419.57318544 2024-07-18,01:43:20.000,200,11048460,-795,0,1721266999,12644.983763709992,184.6681024799982,54419.55222408 2024-07-18,01:43:21.000,200,11048481,-795,0,1721267000,12644.889455370001,184.68924987000355,54419.54523696 2024-07-18,01:43:22.000,200,11048462,-795,0,1721267001,12644.902927989991,184.67515161000483,54419.50331424 2024-07-18,01:43:23.000,200,11048446,-795,0,1721267002,12644.909664300001,184.717446390001,54419.48934000001 2024-07-18,01:43:24.000,200,11048518,-795,0,1721267003,12644.950082160001,184.6681024799982,54419.62209528 2024-07-18,01:43:25.000,200,11048501,-795,0,1721267004,12644.983763709992,184.67515161000483,54419.67100512 2024-07-18,01:43:26.000,200,11048484,-795,0,1721267005,12645.003972639992,184.67515161000483,54419.65004376 2024-07-18,01:43:27.000,200,11048436,-795,0,1721267006,12644.963554779992,184.67515161000483,54419.58017256001 2024-07-18,01:43:28.000,200,11048483,-795,0,1721267007,12644.963554779992,184.66105334999884,54419.47536576 2024-07-18,01:43:29.000,200,11048418,-795,0,1721267008,12644.977027399997,184.64695509000012,54419.53824984001 2024-07-18,01:43:30.000,200,11048472,-795,0,1721267009,12645.017445259997,184.61875857000268,54419.5242756 2024-07-18,01:43:31.000,200,11048478,-795,0,1721267010,12644.963554779992,184.64695509000012,54419.55222408 2024-07-18,01:43:32.000,200,11048497,-795,0,1721267011,12645.003972639992,184.62580770000204,54419.62209528 2024-07-18,01:43:33.000,200,11048484,-795,0,1721267012,12644.997236329997,184.6328568300014,54419.71991496 2024-07-18,01:43:34.000,200,11048468,-795,0,1721267013,12645.064599429992,184.59056204999797,54419.67799224001 2024-07-18,01:43:35.000,200,11048429,-795,0,1721267014,12645.057863119997,184.60466031000396,54419.71991496 2024-07-18,01:43:36.000,200,11048480,-795,0,1721267015,12645.138698839997,184.5835129199986,54419.72690208001 2024-07-18,01:43:37.000,200,11048526,-795,0,1721267016,12645.091544670002,184.59056204999797,54419.62908240001 2024-07-18,01:43:38.000,200,11048527,-795,0,1721267017,12645.098280979997,184.56236553000053,54419.566198320004 2024-07-18,01:43:39.000,200,11048505,-795,0,1721267018,12645.084808359992,184.57646378999925,54419.664018 2024-07-18,01:43:40.000,200,11048535,-795,0,1721267019,12645.091544670002,184.57646378999925,54419.664018 2024-07-18,01:43:41.000,200,11048467,-795,0,1721267020,12645.158907769997,184.54826727000182,54419.69196648 2024-07-18,01:43:42.000,200,11048514,-795,0,1721267021,12645.172380390002,184.54121814000246,54419.74087632 2024-07-18,01:43:43.000,200,11048502,-795,0,1721267022,12645.158907769997,184.57646378999925,54419.64305664 2024-07-18,01:43:44.000,200,11048504,-795,0,1721267023,12645.158907769997,184.55531640000117,54419.58017256001 2024-07-18,01:43:45.000,200,11048481,-795,0,1721267024,12645.185853009993,184.56236553000053,54419.65703088001 2024-07-18,01:43:46.000,200,11048550,-795,0,1721267025,12645.239743489998,184.5835129199986,54419.67100512 2024-07-18,01:43:47.000,200,11048517,-795,0,1721267026,12645.158907769997,184.54826727000182,54419.58017256001 2024-07-18,01:43:48.000,200,11048514,-795,0,1721267027,12645.239743489998,184.5835129199986,54419.55222408 2024-07-18,01:43:49.000,200,11048517,-795,0,1721267028,12645.253216110003,184.56236553000053,54419.57318544 2024-07-18,01:43:50.000,200,11048507,-795,0,1721267029,12645.286897659993,184.60466031000396,54419.684979360005 2024-07-18,01:43:51.000,200,11048485,-795,0,1721267030,12645.266688729993,184.59056204999797,54419.67100512 2024-07-18,01:43:52.000,200,11048488,-795,0,1721267031,12645.280161349998,184.61875857000268,54419.5941468 2024-07-18,01:43:53.000,200,11048487,-795,0,1721267032,12645.313842899988,184.63990596000076,54419.62209528 2024-07-18,01:43:54.000,200,11048501,-795,0,1721267033,12645.320579209998,184.63990596000076,54419.60812104001 2024-07-18,01:43:55.000,200,11048544,-795,0,1721267034,12645.347524449993,184.64695509000012,54419.67799224001 2024-07-18,01:43:56.000,200,11048510,-795,0,1721267035,12645.387942309993,184.6962990000029,54419.70594072001 2024-07-18,01:43:57.000,200,11048526,-795,0,1721267036,12645.367733379993,184.6962990000029,54419.60113392 2024-07-18,01:43:58.000,200,11048503,-795,0,1721267037,12645.387942309993,184.70334813000227,54419.57318544 2024-07-18,01:43:59.000,200,11048501,-715,0,1721267038,12645.387942309993,184.71039726000163,54419.60812104001 2024-07-18,01:44:00.000,200,11048466,-795,0,1721267039,12645.381205999998,184.72449552000035,54419.54523696 2024-07-18,01:44:01.000,200,11048507,-795,0,1721267040,12645.354260759988,184.7808885600025,54419.41248168001 2024-07-18,01:44:02.000,200,11048483,-795,0,1721267041,12645.367733379993,184.75974117000442,54419.47536576 2024-07-18,01:44:03.000,200,11048477,-795,0,1721267042,12645.347524449993,184.78793769000185,54419.48934000001 2024-07-18,01:44:04.000,200,11048501,-795,0,1721267043,12645.401414929998,184.7949868200012,54419.60113392 2024-07-18,01:44:05.000,200,11048526,-795,0,1721267044,12645.394678619989,184.75974117000442,54419.65703088001 2024-07-18,01:44:06.000,200,11048478,-795,0,1721267045,12645.394678619989,184.7949868200012,54419.67100512 2024-07-18,01:44:07.000,200,11048498,-795,0,1721267046,12645.387942309993,184.80203595000057,54419.54523696 2024-07-18,01:44:08.000,200,11048446,-795,0,1721267047,12645.381205999998,184.80908507999993,54419.55222408 2024-07-18,01:44:09.000,200,11048491,-795,0,1721267048,12645.414887549989,184.75269203999778,54419.64305664 2024-07-18,01:44:10.000,200,11048514,-795,0,1721267049,12645.408151239993,184.8161342099993,54419.62209528 2024-07-18,01:44:11.000,200,11048501,-795,0,1721267050,12645.414887549989,184.830232469998,54419.58017256001 2024-07-18,01:44:12.000,200,11048523,-795,0,1721267051,12645.428360169994,184.87252725000144,54419.55222408 2024-07-18,01:44:13.000,200,11048528,-795,0,1721267052,12645.414887549989,184.85137986000336,54419.57318544 2024-07-18,01:44:14.000,200,11048460,-795,0,1721267053,12645.441832789998,184.830232469998,54419.664018 2024-07-18,01:44:15.000,200,11048488,-795,0,1721267054,12645.414887549989,184.86547812000208,54419.62209528 2024-07-18,01:44:16.000,200,11048476,-795,0,1721267055,12645.414887549989,184.88662551000016,54419.5941468 2024-07-18,01:44:17.000,200,11048467,-795,0,1721267056,12645.401414929998,184.87252725000144,54419.60113392 2024-07-18,01:44:18.000,200,11048515,-795,0,1721267057,12645.347524449993,184.90072376999888,54419.636069520006 2024-07-18,01:44:19.000,200,11048515,-795,0,1721267058,12645.394678619989,184.87252725000144,54419.69196648 2024-07-18,01:44:20.000,200,11048513,-795,0,1721267059,12645.435096479989,184.92187116000423,54419.684979360005 2024-07-18,01:44:21.000,200,11048537,-795,0,1721267060,12645.421623859998,184.90777289999824,54419.733889200004 2024-07-18,01:44:22.000,200,11048512,-795,0,1721267061,12645.401414929998,184.92187116000423,54419.67799224001 2024-07-18,01:44:23.000,200,11048481,-795,0,1721267062,12645.394678619989,184.87252725000144,54419.6989536 2024-07-18,01:44:24.000,200,11048526,-755,0,1721267063,12645.381205999998,184.92187116000423,54419.62908240001 2024-07-18,01:44:25.000,200,11048465,-795,0,1721267064,12645.381205999998,184.91482203000487,54419.64305664 2024-07-18,01:44:26.000,200,11048496,-795,0,1721267065,12645.381205999998,184.93596942000295,54419.65004376 2024-07-18,01:44:27.000,200,11048505,-795,0,1721267066,12645.367733379993,184.92187116000423,54419.566198320004 2024-07-18,01:44:28.000,200,11048497,-795,0,1721267067,12645.327315519993,184.9430185500023,54419.587159680006 2024-07-18,01:44:29.000,200,11048513,-795,0,1721267068,12645.455305409989,184.95006768000167,54419.733889200004 2024-07-18,01:44:30.000,200,11048517,-795,0,1721267069,12645.435096479989,184.96416594000038,54419.733889200004 2024-07-18,01:44:31.000,200,11048492,-795,0,1721267070,12645.414887549989,184.97121506999974,54419.71991496 2024-07-18,01:44:32.000,200,11048529,-795,0,1721267071,12645.340788139998,185.02055898000253,54419.58017256001 2024-07-18,01:44:33.000,200,11048480,-795,0,1721267072,12645.381205999998,185.02055898000253,54419.55921120001 2024-07-18,01:44:34.000,200,11048516,-795,0,1721267073,12645.394678619989,185.05580462999933,54419.468378640006 2024-07-18,01:44:35.000,200,11048514,-795,0,1721267074,12645.354260759988,185.05580462999933,54419.3845332 2024-07-18,01:44:36.000,200,11048485,-795,0,1721267075,12645.307106589993,185.06990288999805,54419.29370064001 2024-07-18,01:44:37.000,200,11048508,-795,0,1721267076,12645.354260759988,185.03465724000125,54419.26575216 2024-07-18,01:44:38.000,200,11048492,-795,0,1721267077,12645.387942309993,185.0628537599987,54419.34261048001 2024-07-18,01:44:39.000,200,11048540,-795,0,1721267078,12645.421623859998,185.07695202000468,54419.40549456 2024-07-18,01:44:40.000,200,11048483,-795,0,1721267079,12645.381205999998,185.07695202000468,54419.3845332 2024-07-18,01:44:41.000,200,11048475,-795,0,1721267080,12645.307106589993,185.07695202000468,54419.16094536 2024-07-18,01:44:42.000,200,11048483,-795,0,1721267081,12645.334051829988,185.09809941000276,54419.25876504 2024-07-18,01:44:43.000,200,11048488,-795,0,1721267082,12645.307106589993,185.13334505999956,54419.41248168001 2024-07-18,01:44:44.000,200,11048467,-795,0,1721267083,12645.320579209998,185.1897381000017,54419.51030136001 2024-07-18,01:44:45.000,200,11048511,-795,0,1721267084,12645.327315519993,185.14039418999891,54419.50331424 2024-07-18,01:44:46.000,200,11048486,-795,0,1721267085,12645.334051829988,185.13334505999956,54419.50331424 2024-07-18,01:44:47.000,200,11048454,-795,0,1721267086,12645.334051829988,185.16154158000427,54419.636069520006 2024-07-18,01:44:48.000,200,11048500,-755,0,1721267087,12645.233007180002,185.19678723000106,54419.53126272 2024-07-18,01:44:49.000,200,11048510,-795,0,1721267088,12645.266688729993,185.16859071000363,54419.62209528 2024-07-18,01:44:50.000,200,11048506,-795,0,1721267089,12645.307106589993,185.1544924500049,54419.636069520006 2024-07-18,01:44:51.000,200,11048497,-795,0,1721267090,12645.286897659993,185.14744331999827,54419.62908240001 2024-07-18,01:44:52.000,200,11048516,-795,0,1721267091,12645.219534559998,185.175639840003,54419.65004376 2024-07-18,01:44:53.000,200,11048526,-795,0,1721267092,12645.253216110003,185.16859071000363,54419.636069520006 2024-07-18,01:44:54.000,200,11048501,-795,0,1721267093,12645.219534559998,185.1897381000017,54419.74786344001 2024-07-18,01:44:55.000,200,11048526,-795,0,1721267094,12645.179116699997,185.20383636000042,54419.70594072001 2024-07-18,01:44:56.000,200,11048472,-795,0,1721267095,12645.212798250002,185.23203287999786,54419.72690208001 2024-07-18,01:44:57.000,200,11048497,-795,0,1721267096,12645.206061939993,185.1897381000017,54419.664018 2024-07-18,01:44:58.000,200,11048528,-795,0,1721267097,12645.165644079992,185.2390820100045,54419.74087632 2024-07-18,01:44:59.000,200,11048513,-795,0,1721267098,12645.145435149992,185.2249837499985,54419.69196648 2024-07-18,01:45:00.000,200,11048492,-795,0,1721267099,12645.199325629997,185.2390820100045,54419.82472176001 2024-07-18,01:45:01.000,200,11048528,-795,0,1721267100,12645.266688729993,185.21793461999914,54419.838696 2024-07-18,01:45:02.000,200,11048481,-795,0,1721267101,12645.219534559998,185.28842592,54419.81773464 2024-07-18,01:45:03.000,200,11048489,-795,0,1721267102,12645.192589320002,185.29547504999937,54419.74087632 2024-07-18,01:45:04.000,200,11048488,-795,0,1721267103,12645.172380390002,185.30252417999873,54419.74786344001 2024-07-18,01:45:05.000,200,11048506,-795,0,1721267104,12645.212798250002,185.28137679000065,54419.77581192001 2024-07-18,01:45:06.000,200,11048526,-795,0,1721267105,12645.152171460002,185.34481896000216,54419.84568312001 2024-07-18,01:45:07.000,200,11048488,-795,0,1721267106,12645.165644079992,185.3095733099981,54419.71292784 2024-07-18,01:45:08.000,200,11048524,-795,0,1721267107,12645.111753600002,185.30252417999873,54419.7688248 2024-07-18,01:45:09.000,200,11048478,-795,0,1721267108,12645.206061939993,185.23203287999786,54419.84568312001 2024-07-18,01:45:10.000,200,11048526,-795,0,1721267109,12645.172380390002,185.2743276600013,54419.81773464 2024-07-18,01:45:11.000,200,11048531,-795,0,1721267110,12645.172380390002,185.2531802700032,54419.86664448 2024-07-18,01:45:12.000,200,11048528,-795,0,1721267111,12645.098280979997,185.28137679000065,54419.74087632 2024-07-18,01:45:13.000,200,11048432,-795,0,1721267112,12645.091544670002,185.29547504999937,54419.70594072001 2024-07-18,01:45:14.000,200,11048498,-795,0,1721267113,12645.078072049997,185.29547504999937,54419.754850560006 2024-07-18,01:45:15.000,200,11048494,-795,0,1721267114,12645.084808359992,185.30252417999873,54419.79677328001 2024-07-18,01:45:16.000,200,11048500,-795,0,1721267115,12645.098280979997,185.32367157000408,54419.79677328001 2024-07-18,01:45:17.000,200,11048472,-795,0,1721267116,12645.091544670002,185.3095733099981,54419.74087632 2024-07-18,01:45:18.000,200,11048498,-795,0,1721267117,12645.071335740002,185.35186809000152,54419.76183768 2024-07-18,01:45:19.000,200,11048460,-795,0,1721267118,12645.078072049997,185.35186809000152,54419.84568312001 2024-07-18,01:45:20.000,200,11048519,-795,0,1721267119,12645.003972639992,185.30252417999873,54419.684979360005 2024-07-18,01:45:21.000,200,11048476,-795,0,1721267120,12644.909664300001,185.31662244000472,54419.46139152001 2024-07-18,01:45:22.000,200,11048497,-795,0,1721267121,12644.970291090001,185.34481896000216,54419.58017256001 2024-07-18,01:45:23.000,200,11048497,-795,0,1721267122,12644.997236329997,185.35186809000152,54419.60812104001 2024-07-18,01:45:24.000,200,11048492,-795,0,1721267123,12645.003972639992,185.36596635000024,54419.72690208001 2024-07-18,01:45:25.000,200,11048485,-795,0,1721267124,12645.010708950002,185.35186809000152,54419.684979360005 2024-07-18,01:45:26.000,200,11048487,-795,0,1721267125,12644.983763709992,185.38006460999895,54419.684979360005 2024-07-18,01:45:27.000,200,11048467,-795,0,1721267126,12644.970291090001,185.35891722000088,54419.62209528 2024-07-18,01:45:28.000,200,11048533,-795,0,1721267127,12644.956818469997,185.35891722000088,54419.65703088001 2024-07-18,01:45:29.000,200,11048543,-795,0,1721267128,12644.956818469997,185.35186809000152,54419.64305664 2024-07-18,01:45:30.000,200,11048533,-795,0,1721267129,12644.909664300001,185.3730154799996,54419.64305664 2024-07-18,01:45:31.000,200,11048530,-795,0,1721267130,12644.936609539996,185.36596635000024,54419.62908240001 2024-07-18,01:45:32.000,200,11048522,-795,0,1721267131,12644.882719059991,185.38006460999895,54419.60113392 2024-07-18,01:45:33.000,200,11048524,-795,0,1721267132,12644.902927989991,185.42940852000174,54419.60812104001 2024-07-18,01:45:34.000,200,11048507,-795,0,1721267133,12644.909664300001,185.45055590999982,54419.71991496 2024-07-18,01:45:35.000,200,11048476,-795,0,1721267134,12644.902927989991,185.4012120000043,54419.684979360005 2024-07-18,01:45:36.000,200,11048485,-795,0,1721267135,12644.875982749996,185.42235939000238,54419.636069520006 2024-07-18,01:45:37.000,200,11048541,-795,0,1721267136,12644.855773819996,185.42235939000238,54419.57318544 2024-07-18,01:45:38.000,200,11048516,-795,0,1721267137,12644.822092269991,185.42235939000238,54419.664018 2024-07-18,01:45:39.000,200,11048511,-795,0,1721267138,12644.82882858,185.42940852000174,54419.62209528 2024-07-18,01:45:40.000,200,11048528,-795,0,1721267139,12644.849037510001,185.4012120000043,54419.74786344001 2024-07-18,01:45:41.000,200,11048527,-795,0,1721267140,12644.889455370001,185.41531026000303,54419.782799040004 2024-07-18,01:45:42.000,200,11048504,-795,0,1721267141,12644.76146547999,185.4364576500011,54419.55921120001 2024-07-18,01:45:43.000,200,11048494,-795,0,1721267142,12644.82882858,185.4364576500011,54419.64305664 2024-07-18,01:45:44.000,200,11048538,-795,0,1721267143,12644.82882858,185.45055590999982,54419.74786344001 2024-07-18,01:45:45.000,200,11048504,-795,0,1721267144,12644.855773819996,185.45055590999982,54419.64305664 2024-07-18,01:45:46.000,200,11048519,-795,0,1721267145,12644.815355959996,185.45760503999918,54419.684979360005 2024-07-18,01:45:47.000,200,11048553,-795,0,1721267146,12644.80861965,185.47875243000453,54419.67100512 2024-07-18,01:45:48.000,200,11048496,-795,0,1721267147,12644.781674409991,185.46465416999854,54419.67799224001 2024-07-18,01:45:49.000,200,11048557,-795,0,1721267148,12644.815355959996,185.50694895000197,54419.733889200004 2024-07-18,01:45:50.000,200,11048538,-795,0,1721267149,12644.849037510001,185.50694895000197,54419.733889200004 2024-07-18,01:45:51.000,200,11048479,-795,0,1721267150,12644.80861965,185.4717032999979,54419.733889200004 2024-07-18,01:45:52.000,200,11048478,-795,0,1721267151,12644.76146547999,185.4717032999979,54419.587159680006 2024-07-18,01:45:53.000,200,11048528,-795,0,1721267152,12644.74125654999,185.47875243000453,54419.54523696 2024-07-18,01:45:54.000,200,11048541,-795,0,1721267153,12644.72104761999,185.49285069000325,54419.55921120001 2024-07-18,01:45:55.000,200,11048503,-795,0,1721267154,12644.76146547999,185.4858015600039,54419.62209528 2024-07-18,01:45:56.000,200,11048505,-795,0,1721267155,12644.76820179,185.4858015600039,54419.684979360005 2024-07-18,01:45:57.000,200,11048504,-795,0,1721267156,12644.78841072,185.45055590999982,54419.6989536 2024-07-18,01:45:58.000,200,11048537,-795,0,1721267157,12644.74799286,185.47875243000453,54419.60812104001 2024-07-18,01:45:59.000,200,11048518,-795,0,1721267158,12644.774938099996,185.4364576500011,54419.71292784 2024-07-18,01:46:00.000,200,11048444,-795,0,1721267159,12644.68736607,185.46465416999854,54419.587159680006 2024-07-18,01:46:01.000,200,11048496,-795,0,1721267160,12644.59979403999,185.44350678000046,54419.32164912001 2024-07-18,01:46:02.000,200,11048497,-795,0,1721267161,12644.613266659995,185.4364576500011,54419.44043016001 2024-07-18,01:46:03.000,200,11048513,-795,0,1721267162,12644.633475589995,185.42940852000174,54419.44043016001 2024-07-18,01:46:04.000,200,11048537,-795,0,1721267163,12644.653684519995,185.4364576500011,54419.53824984001 2024-07-18,01:46:05.000,200,11048525,-795,0,1721267164,12644.59979403999,185.42235939000238,54419.55222408 2024-07-18,01:46:06.000,200,11048533,-795,0,1721267165,12644.64021189999,185.42940852000174,54419.517288480005 2024-07-18,01:46:07.000,200,11048458,-795,0,1721267166,12644.58632142,185.42940852000174,54419.43344304 2024-07-18,01:46:08.000,200,11048491,-795,0,1721267167,12644.58632142,185.42235939000238,54419.4544044 2024-07-18,01:46:09.000,200,11048537,-795,0,1721267168,12644.613266659995,185.39416286999767,54419.41248168001 2024-07-18,01:46:10.000,200,11048490,-795,0,1721267169,12644.572848799995,185.39416286999767,54419.47536576 2024-07-18,01:46:11.000,200,11048487,-795,0,1721267170,12644.55937617999,185.39416286999767,54419.48934000001 2024-07-18,01:46:12.000,200,11048502,-795,0,1721267171,12644.593057729995,185.3871137399983,54419.43344304 2024-07-18,01:46:13.000,200,11048498,-795,0,1721267172,12644.62000296999,185.40826113000367,54419.468378640006 2024-07-18,01:46:14.000,200,11048497,-795,0,1721267173,12644.633475589995,185.35891722000088,54419.58017256001 2024-07-18,01:46:15.000,200,11048458,-795,0,1721267174,12644.653684519995,185.4012120000043,54419.53824984001 2024-07-18,01:46:16.000,200,11048495,-795,0,1721267175,12644.62673928,185.35186809000152,54419.46139152001 2024-07-18,01:46:17.000,200,11048484,-795,0,1721267176,12644.59979403999,185.3871137399983,54419.36357184 2024-07-18,01:46:18.000,200,11048501,-795,0,1721267177,12644.653684519995,185.32367157000408,54419.398507440004 2024-07-18,01:46:19.000,200,11048528,-795,0,1721267178,12644.707575,185.30252417999873,54419.48235288 2024-07-18,01:46:20.000,200,11048505,-795,0,1721267179,12644.694102379995,185.29547504999937,54419.58017256001 2024-07-18,01:46:21.000,200,11048527,-795,0,1721267180,12644.781674409991,185.28842592,54419.5941468 2024-07-18,01:46:22.000,200,11048488,-795,0,1721267181,12644.76820179,185.28842592,54419.58017256001 2024-07-18,01:46:23.000,200,11048515,-795,0,1721267182,12644.74799286,185.29547504999937,54419.4544044 2024-07-18,01:46:24.000,200,11048489,-795,0,1721267183,12644.76146547999,185.26727853000193,54419.517288480005 2024-07-18,01:46:25.000,200,11048490,-795,0,1721267184,12644.76820179,185.26727853000193,54419.44043016001 2024-07-18,01:46:26.000,200,11048466,-795,0,1721267185,12644.815355959996,185.28137679000065,54419.47536576 2024-07-18,01:46:27.000,200,11048513,-795,0,1721267186,12644.855773819996,185.23203287999786,54419.5242756 2024-07-18,01:46:28.000,200,11048518,-795,0,1721267187,12644.849037510001,185.2743276600013,54419.49632712 2024-07-18,01:46:29.000,200,11048497,-795,0,1721267188,12644.842301199991,185.28137679000065,54419.4544044 2024-07-18,01:46:30.000,200,11048531,-795,0,1721267189,12644.916400609996,185.24613114000385,54419.5242756 2024-07-18,01:46:31.000,200,11048476,-795,0,1721267190,12644.983763709992,185.26022940000257,54419.566198320004 2024-07-18,01:46:32.000,200,11048478,-795,0,1721267191,12644.983763709992,185.29547504999937,54419.47536576 2024-07-18,01:46:33.000,200,11048485,-795,0,1721267192,12644.977027399997,185.31662244000472,54419.53824984001 2024-07-18,01:46:34.000,200,11048515,-795,0,1721267193,12645.024181569992,185.28137679000065,54419.57318544 2024-07-18,01:46:35.000,200,11048496,-795,0,1721267194,12645.044390499992,185.30252417999873,54419.587159680006 2024-07-18,01:46:36.000,200,11048480,-795,0,1721267195,12645.078072049997,185.33072070000344,54419.5941468 2024-07-18,01:46:37.000,200,11048508,-795,0,1721267196,12645.118489909997,185.35186809000152,54419.62908240001 2024-07-18,01:46:38.000,200,11048486,-795,0,1721267197,12645.158907769997,185.32367157000408,54419.615108160004 2024-07-18,01:46:39.000,200,11048478,-795,0,1721267198,12645.145435149992,185.32367157000408,54419.57318544 2024-07-18,01:46:40.000,200,11048499,-795,0,1721267199,12645.212798250002,185.31662244000472,54419.587159680006 2024-07-18,01:46:41.000,200,11048556,-795,0,1721267200,12645.158907769997,185.34481896000216,54419.4544044 2024-07-18,01:46:42.000,200,11048534,-795,0,1721267201,12645.172380390002,185.3095733099981,54419.468378640006 2024-07-18,01:46:43.000,200,11048486,-795,0,1721267202,12645.165644079992,185.34481896000216,54419.41248168001 2024-07-18,01:46:44.000,200,11048562,-795,0,1721267203,12645.206061939993,185.36596635000024,54419.37754608 2024-07-18,01:46:45.000,200,11048489,-795,0,1721267204,12645.280161349998,185.34481896000216,54419.53824984001 2024-07-18,01:46:46.000,200,11048470,-795,0,1721267205,12645.266688729993,185.3377698300028,54419.53126272 2024-07-18,01:46:47.000,200,11048472,-795,0,1721267206,12645.239743489998,185.34481896000216,54419.47536576 2024-07-18,01:46:48.000,200,11048483,-795,0,1721267207,12645.273425040003,185.32367157000408,54419.53126272 2024-07-18,01:46:49.000,200,11048509,-795,0,1721267208,12645.320579209998,185.29547504999937,54419.468378640006 2024-07-18,01:46:50.000,200,11048511,-795,0,1721267209,12645.347524449993,185.3095733099981,54419.55921120001 2024-07-18,01:46:51.000,200,11048506,-795,0,1721267210,12645.327315519993,185.29547504999937,54419.50331424 2024-07-18,01:46:52.000,200,11048527,-795,0,1721267211,12645.347524449993,185.29547504999937,54419.4544044 2024-07-18,01:46:53.000,200,11048498,-795,0,1721267212,12645.327315519993,185.30252417999873,54419.53126272 2024-07-18,01:46:54.000,200,11048524,-795,0,1721267213,12645.428360169994,185.26727853000193,54419.55921120001 2024-07-18,01:46:55.000,200,11048460,-795,0,1721267214,12645.455305409989,185.26727853000193,54419.50331424 2024-07-18,01:46:56.000,200,11048477,-795,0,1721267215,12645.381205999998,185.2531802700032,54419.47536576 2024-07-18,01:46:57.000,200,11048479,-795,0,1721267216,12645.394678619989,185.2531802700032,54419.44043016001 2024-07-18,01:46:58.000,200,11048500,-795,0,1721267217,12645.448569099994,185.2531802700032,54419.398507440004 2024-07-18,01:46:59.000,200,11048524,-795,0,1721267218,12645.462041719999,185.2390820100045,54419.4544044 2024-07-18,01:47:00.000,200,11048524,-795,0,1721267219,12645.529404819994,185.20383636000042,54419.566198320004 2024-07-18,01:47:01.000,200,11048536,-795,0,1721267220,12645.563086369999,185.20383636000042,54419.566198320004 2024-07-18,01:47:02.000,200,11048496,-795,0,1721267221,12645.59676791999,185.20383636000042,54419.615108160004 2024-07-18,01:47:03.000,200,11048462,-795,0,1721267222,12645.650658399994,185.2249837499985,54419.55921120001 2024-07-18,01:47:04.000,200,11048465,-795,0,1721267223,12645.603504229999,185.2390820100045,54419.51030136001 2024-07-18,01:47:05.000,200,11048434,-795,0,1721267224,12645.65739470999,185.2390820100045,54419.49632712 2024-07-18,01:47:06.000,200,11048476,-795,0,1721267225,12645.691076259995,185.2249837499985,54419.517288480005 2024-07-18,01:47:07.000,200,11048507,-795,0,1721267226,12645.691076259995,185.26022940000257,54419.5242756 2024-07-18,01:47:08.000,200,11048529,-795,0,1721267227,12645.71802149999,185.2743276600013,54419.48934000001 2024-07-18,01:47:09.000,200,11048499,-795,0,1721267228,12645.77864828999,185.29547504999937,54419.47536576 2024-07-18,01:47:10.000,200,11048475,-795,0,1721267229,12645.77864828999,185.26727853000193,54419.587159680006 2024-07-18,01:47:11.000,200,11048428,-795,0,1721267230,12645.812329839995,185.3095733099981,54419.57318544 2024-07-18,01:47:12.000,200,11048411,-795,0,1721267231,12645.77864828999,185.29547504999937,54419.42645592 2024-07-18,01:47:13.000,200,11048456,-795,0,1721267232,12645.7853846,185.2743276600013,54419.36357184 2024-07-18,01:47:14.000,200,11048508,-795,0,1721267233,12645.79885721999,185.28842592,54419.230816560004 2024-07-18,01:47:15.000,200,11048478,-795,0,1721267234,12645.90663818,185.30252417999873,54419.49632712 2024-07-18,01:47:16.000,200,11048511,-795,0,1721267235,12646.00768283,185.34481896000216,54419.49632712 2024-07-18,01:47:17.000,200,11048516,-795,0,1721267236,12646.054836999996,185.3377698300028,54419.49632712 2024-07-18,01:47:18.000,200,11048470,-795,0,1721267237,12646.068309620001,185.2743276600013,54419.35658472 2024-07-18,01:47:19.000,200,11048425,-795,0,1721267238,12646.04810069,185.19678723000106,54419.279726400004 2024-07-18,01:47:20.000,200,11048448,-795,0,1721267239,12645.974001279996,185.14039418999891,54419.30767488 2024-07-18,01:47:21.000,200,11048480,-795,0,1721267240,12645.812329839995,185.2249837499985,54419.23780368 2024-07-18,01:47:22.000,200,11048502,-795,0,1721267241,12645.80559353,185.3730154799996,54419.32164912001 2024-07-18,01:47:23.000,200,11048504,-795,0,1721267242,12645.792120909995,185.4364576500011,54419.279726400004 2024-07-18,01:47:24.000,200,11048518,-795,0,1721267243,12645.85948400999,185.46465416999854,54419.419468800006 2024-07-18,01:47:25.000,200,11048511,-795,0,1721267244,12645.90663818,185.4364576500011,54419.46139152001 2024-07-18,01:47:26.000,200,11048521,-715,0,1721267245,12645.94705604,185.4012120000043,54419.4544044 2024-07-18,01:47:27.000,200,11048448,-795,0,1721267246,12645.94705604,185.40826113000367,54419.419468800006 2024-07-18,01:47:28.000,200,11048488,-795,0,1721267247,12645.994210209996,185.39416286999767,54419.468378640006 2024-07-18,01:47:29.000,200,11048499,-795,0,1721267248,12645.974001279996,185.35186809000152,54419.37055896001 2024-07-18,01:47:30.000,200,11048484,-795,0,1721267249,12645.98073758999,185.38006460999895,54419.29370064001 2024-07-18,01:47:31.000,200,11048538,-795,0,1721267250,12646.00768283,185.3730154799996,54419.40549456 2024-07-18,01:47:32.000,200,11048512,-795,0,1721267251,12645.98073758999,185.36596635000024,54419.35658472 2024-07-18,01:47:33.000,200,11048491,-795,0,1721267252,12645.994210209996,185.34481896000216,54419.3845332 2024-07-18,01:47:34.000,200,11048520,-795,0,1721267253,12646.054836999996,185.31662244000472,54419.587159680006 2024-07-18,01:47:35.000,200,11048438,-795,0,1721267254,12646.075045929996,185.31662244000472,54419.517288480005 2024-07-18,01:47:36.000,200,11048531,-795,0,1721267255,12646.061573309991,185.33072070000344,54419.53126272 2024-07-18,01:47:37.000,200,11048526,-795,0,1721267256,12646.034628069996,185.28842592,54419.39152032001 2024-07-18,01:47:38.000,200,11048517,-795,0,1721267257,12646.02789176,185.29547504999937,54419.41248168001 2024-07-18,01:47:39.000,200,11048521,-795,0,1721267258,12646.075045929996,185.29547504999937,54419.48235288 2024-07-18,01:47:40.000,200,11048526,-795,0,1721267259,12646.122200099991,185.34481896000216,54419.58017256001 2024-07-18,01:47:41.000,200,11048549,-795,0,1721267260,12646.209772130002,185.3377698300028,54419.69196648 2024-07-18,01:47:42.000,200,11048522,-795,0,1721267261,12646.203035819992,185.30252417999873,54419.684979360005 2024-07-18,01:47:43.000,200,11048537,-795,0,1721267262,12646.209772130002,185.32367157000408,54419.62908240001 2024-07-18,01:47:44.000,200,11048458,-795,0,1721267263,12646.162617959992,185.29547504999937,54419.468378640006 2024-07-18,01:47:45.000,200,11048489,-795,0,1721267264,12646.101991169991,185.28842592,54419.41248168001 2024-07-18,01:47:46.000,200,11048567,-795,0,1721267265,12646.189563200001,185.28137679000065,54419.55921120001 2024-07-18,01:47:47.000,200,11048496,-795,0,1721267266,12646.277135229997,185.26727853000193,54419.636069520006 2024-07-18,01:47:48.000,200,11048488,-795,0,1721267267,12646.216508439997,185.28137679000065,54419.65004376 2024-07-18,01:47:49.000,200,11048532,-795,0,1721267268,12646.250189990002,185.2531802700032,54419.566198320004 2024-07-18,01:47:50.000,200,11048535,-795,0,1721267269,12646.223244749992,185.2390820100045,54419.60812104001 2024-07-18,01:47:51.000,200,11048489,-795,0,1721267270,12646.229981060002,185.24613114000385,54419.67100512 2024-07-18,01:47:52.000,200,11048492,-795,0,1721267271,12646.149145340001,185.2743276600013,54419.53126272 2024-07-18,01:47:53.000,200,11048517,-795,0,1721267272,12646.182826889992,185.28137679000065,54419.54523696 2024-07-18,01:47:54.000,200,11048525,-795,0,1721267273,12646.155881649996,185.3095733099981,54419.615108160004 2024-07-18,01:47:55.000,200,11048487,-795,0,1721267274,12646.182826889992,185.32367157000408,54419.664018 2024-07-18,01:47:56.000,200,11048515,-795,0,1721267275,12646.182826889992,185.3730154799996,54419.5941468 2024-07-18,01:47:57.000,200,11048507,-795,0,1721267276,12646.189563200001,185.33072070000344,54419.62908240001 2024-07-18,01:47:58.000,200,11048493,-795,0,1721267277,12646.229981060002,185.35186809000152,54419.7688248 2024-07-18,01:47:59.000,200,11048465,-795,0,1721267278,12646.216508439997,185.3871137399983,54419.71991496 2024-07-18,01:48:00.000,200,11048481,-795,0,1721267279,12646.128936410001,185.38006460999895,54419.6989536 2024-07-18,01:48:01.000,200,11048509,-795,0,1721267280,12646.149145340001,185.34481896000216,54419.60812104001 2024-07-18,01:48:02.000,200,11048520,-795,0,1721267281,12646.142409029992,185.41531026000303,54419.566198320004 2024-07-18,01:48:03.000,200,11048474,-795,0,1721267282,12646.142409029992,185.42235939000238,54419.615108160004 2024-07-18,01:48:04.000,200,11048511,-795,0,1721267283,12646.135672719996,185.41531026000303,54419.60113392 2024-07-18,01:48:05.000,200,11048506,-795,0,1721267284,12646.128936410001,185.4012120000043,54419.587159680006 2024-07-18,01:48:06.000,200,11048522,-795,0,1721267285,12646.128936410001,185.4364576500011,54419.57318544 2024-07-18,01:48:07.000,200,11048474,-795,0,1721267286,12646.101991169991,185.40826113000367,54419.5941468 2024-07-18,01:48:08.000,200,11048441,-795,0,1721267287,12646.04810069,185.4012120000043,54419.44043016001 2024-07-18,01:48:09.000,200,11048506,-795,0,1721267288,12646.034628069996,185.4012120000043,54419.36357184 2024-07-18,01:48:10.000,200,11048524,-795,0,1721267289,12646.04810069,185.40826113000367,54419.48934000001 2024-07-18,01:48:11.000,200,11048564,-795,0,1721267290,12646.122200099991,185.36596635000024,54419.57318544 2024-07-18,01:48:12.000,200,11048550,-795,0,1721267291,12646.101991169991,185.39416286999767,54419.49632712 2024-07-18,01:48:13.000,200,11048542,-795,0,1721267292,12646.122200099991,185.42235939000238,54419.50331424 2024-07-18,01:48:14.000,200,11048479,-795,0,1721267293,12646.162617959992,185.39416286999767,54419.60812104001 2024-07-18,01:48:15.000,200,11048502,-795,0,1721267294,12646.182826889992,185.35186809000152,54419.566198320004 2024-07-18,01:48:16.000,200,11048499,-795,0,1721267295,12646.128936410001,185.31662244000472,54419.50331424 2024-07-18,01:48:17.000,200,11048472,-795,0,1721267296,12646.108727480001,185.23203287999786,54419.40549456 2024-07-18,01:48:18.000,200,11048510,-795,0,1721267297,12645.98073758999,185.1897381000017,54419.300687760006 2024-07-18,01:48:19.000,200,11048511,-795,0,1721267298,12645.89990186999,185.13334505999956,54419.32863624 2024-07-18,01:48:20.000,200,11048558,-795,0,1721267299,12645.73823042999,185.21088548999978,54419.32863624 2024-07-18,01:48:21.000,200,11048511,-795,0,1721267300,12645.69781256999,185.35891722000088,54419.42645592 2024-07-18,01:48:22.000,200,11048512,-795,0,1721267301,12645.691076259995,185.52809634000005,54419.53126272 2024-07-18,01:48:23.000,200,11048477,-795,0,1721267302,12645.751703049995,185.66907894000178,54419.40549456 2024-07-18,01:48:24.000,200,11048487,-795,0,1721267303,12645.832538769995,185.6831772000005,54419.48235288 2024-07-18,01:48:25.000,200,11048491,-795,0,1721267304,12645.94031972999,185.70432458999858,54419.47536576 2024-07-18,01:48:26.000,200,11048500,-795,0,1721267305,12645.933583419996,185.66907894000178,54419.47536576 2024-07-18,01:48:27.000,200,11048516,-795,0,1721267306,12645.96052865999,185.62678415999835,54419.47536576 2024-07-18,01:48:28.000,200,11048499,-795,0,1721267307,12645.92011079999,185.65498068000306,54419.42645592 2024-07-18,01:48:29.000,200,11048450,-795,0,1721267308,12645.974001279996,185.60563677000027,54419.5242756 2024-07-18,01:48:30.000,200,11048516,-795,0,1721267309,12645.94705604,185.59858764000091,54419.55222408 2024-07-18,01:48:31.000,200,11048565,-795,0,1721267310,12645.92011079999,185.59858764000091,54419.51030136001 2024-07-18,01:48:32.000,200,11048493,-795,0,1721267311,12645.83927507999,185.61268589999963,54419.419468800006 2024-07-18,01:48:33.000,200,11048527,-795,0,1721267312,12645.82580246,185.59153851000156,54419.43344304 2024-07-18,01:48:34.000,200,11048465,-795,0,1721267313,12645.81906614999,185.5844893800022,54419.4544044 2024-07-18,01:48:35.000,200,11048527,-795,0,1721267314,12645.792120909995,185.59153851000156,54419.36357184 2024-07-18,01:48:36.000,200,11048490,-795,0,1721267315,12645.751703049995,185.60563677000027,54419.419468800006 2024-07-18,01:48:37.000,200,11048495,-795,0,1721267316,12645.74496674,185.56334199000412,54419.48235288 2024-07-18,01:48:38.000,200,11048493,-795,0,1721267317,12645.75843935999,185.5844893800022,54419.55222408 2024-07-18,01:48:39.000,200,11048504,-795,0,1721267318,12645.731494119995,185.619735029999,54419.48235288 2024-07-18,01:48:40.000,200,11048542,-795,0,1721267319,12645.630449469994,185.60563677000027,54419.4544044 2024-07-18,01:48:41.000,200,11048497,-795,0,1721267320,12645.549613749994,185.59153851000156,54419.33562336 2024-07-18,01:48:42.000,200,11048494,-795,0,1721267321,12645.502459579999,185.619735029999,54419.39152032001 2024-07-18,01:48:43.000,200,11048499,-795,0,1721267322,12645.495723269989,185.61268589999963,54419.34261048001 2024-07-18,01:48:44.000,200,11048515,-795,0,1721267323,12645.475514339989,185.619735029999,54419.517288480005 2024-07-18,01:48:45.000,200,11048466,-795,0,1721267324,12645.455305409989,185.619735029999,54419.41248168001 2024-07-18,01:48:46.000,200,11048480,-795,0,1721267325,12645.360997069998,185.6479315500037,54419.230816560004 2024-07-18,01:48:47.000,200,11048543,-795,0,1721267326,12645.374469689988,185.67612807000114,54419.34261048001 2024-07-18,01:48:48.000,200,11048486,-795,0,1721267327,12645.280161349998,185.71137371999794,54419.181906720005 2024-07-18,01:48:49.000,200,11048483,-795,0,1721267328,12645.233007180002,185.70432458999858,54419.22382944001 2024-07-18,01:48:50.000,200,11048522,-795,0,1721267329,12645.239743489998,185.73957024000265,54419.20286808001 2024-07-18,01:48:51.000,200,11048482,-795,0,1721267330,12645.239743489998,185.73957024000265,54419.314662 2024-07-18,01:48:52.000,200,11048497,-795,0,1721267331,12645.192589320002,185.7818650199988,54419.24479080001 2024-07-18,01:48:53.000,200,11048503,-795,0,1721267332,12645.199325629997,185.77481588999945,54419.22382944001 2024-07-18,01:48:54.000,200,11048482,-795,0,1721267333,12645.172380390002,185.7677667600001,54419.349597600005 2024-07-18,01:48:55.000,200,11048500,-795,0,1721267334,12645.179116699997,185.77481588999945,54419.279726400004 2024-07-18,01:48:56.000,200,11048488,-795,0,1721267335,12645.118489909997,185.7959632800048,54419.23780368 2024-07-18,01:48:57.000,200,11048463,-795,0,1721267336,12645.057863119997,185.7959632800048,54419.132996880006 2024-07-18,01:48:58.000,200,11048476,-795,0,1721267337,12645.037654189997,185.82415980000223,54419.16793248 2024-07-18,01:48:59.000,200,11048510,-795,0,1721267338,12644.997236329997,185.78891414999816,54419.21684232 2024-07-18,01:49:00.000,200,11048501,-795,0,1721267339,12645.003972639992,185.83825806000095,54419.21684232 2024-07-18,01:49:01.000,200,11048475,-795,0,1721267340,12645.030917880002,185.8453071900003,54419.17491960001 2024-07-18,01:49:02.000,200,11048494,-795,0,1721267341,12644.990500020001,185.8312089300016,54419.18889384 2024-07-18,01:49:03.000,200,11048434,-795,0,1721267342,12644.936609539996,185.7818650199988,54419.09806128 2024-07-18,01:49:04.000,200,11048510,-795,0,1721267343,12644.909664300001,185.80301241000416,54419.14697112 2024-07-18,01:49:05.000,200,11048505,-795,0,1721267344,12644.849037510001,185.81711067000288,54419.112035520004 2024-07-18,01:49:06.000,200,11048504,-795,0,1721267345,12644.842301199991,185.82415980000223,54419.11902264 2024-07-18,01:49:07.000,200,11048512,-795,0,1721267346,12644.774938099996,185.88055284000438,54419.12600976001 2024-07-18,01:49:08.000,200,11048498,-795,0,1721267347,12644.74799286,185.88055284000438,54419.11902264 2024-07-18,01:49:09.000,200,11048528,-795,0,1721267348,12644.734520239996,185.85235631999967,54419.21684232 2024-07-18,01:49:10.000,200,11048486,-795,0,1721267349,12644.673893449995,185.8453071900003,54419.23780368 2024-07-18,01:49:11.000,200,11048478,-795,0,1721267350,12644.66042082999,185.85235631999967,54419.12600976001 2024-07-18,01:49:12.000,200,11048507,-795,0,1721267351,12644.552639869995,185.85235631999967,54419.14697112 2024-07-18,01:49:13.000,200,11048530,-795,0,1721267352,12644.572848799995,185.81006154000352,54419.084087040006 2024-07-18,01:49:14.000,200,11048506,-795,0,1721267353,12644.48527677,185.85235631999967,54419.05613856001 2024-07-18,01:49:15.000,200,11048526,-795,0,1721267354,12644.43812259999,185.85235631999967,54419.09806128 2024-07-18,01:49:16.000,200,11048506,-795,0,1721267355,12644.41791366999,185.81006154000352,54419.139984 2024-07-18,01:49:17.000,200,11048483,-795,0,1721267356,12644.39770473999,185.81006154000352,54419.09806128 2024-07-18,01:49:18.000,200,11048526,-795,0,1721267357,12644.323605329999,185.78891414999816,54419.084087040006 2024-07-18,01:49:19.000,200,11048483,-795,0,1721267358,12644.303396399999,185.7325211100033,54419.063125680004 2024-07-18,01:49:20.000,200,11048536,-795,0,1721267359,12644.256242229989,185.73957024000265,54419.02120296 2024-07-18,01:49:21.000,200,11048484,-795,0,1721267360,12644.087834479993,185.7325211100033,54418.80460224 2024-07-18,01:49:22.000,200,11048532,-795,0,1721267361,12644.094570789988,185.69727545999922,54418.81158936 2024-07-18,01:49:23.000,200,11048492,-795,0,1721267362,12644.074361859988,185.64088242000435,54418.85351208 2024-07-18,01:49:24.000,200,11048513,-795,0,1721267363,12644.087834479993,185.6338332899977,54418.99325448 2024-07-18,01:49:25.000,200,11048502,-795,0,1721267364,12644.067625549993,185.62678415999835,54418.73473104 2024-07-18,01:49:26.000,200,11048494,-795,0,1721267365,12644.013735070002,185.5844893800022,54418.69979544001 2024-07-18,01:49:27.000,200,11048483,-795,0,1721267366,12643.946371969992,185.5844893800022,54418.560053040004 2024-07-18,01:49:28.000,200,11048445,-795,0,1721267367,12643.946371969992,185.54924372999812,54418.49716896 2024-07-18,01:49:29.000,200,11048482,-795,0,1721267368,12643.899217799997,185.47875243000453,54418.53909168 2024-07-18,01:49:30.000,200,11048517,-795,0,1721267369,12643.852063630002,185.47875243000453,54418.48319472001 2024-07-18,01:49:31.000,200,11048459,-795,0,1721267370,12643.825118389992,185.41531026000303,54418.462233360005 2024-07-18,01:49:32.000,200,11048524,-795,0,1721267371,12643.771227910001,185.39416286999767,54418.44825912 2024-07-18,01:49:33.000,200,11048503,-795,0,1721267372,12643.791436840002,185.39416286999767,54418.48319472001 2024-07-18,01:49:34.000,200,11048480,-795,0,1721267373,12643.804909459992,185.3377698300028,54418.55306592001 2024-07-18,01:49:35.000,200,11048472,-795,0,1721267374,12643.811645770002,185.33072070000344,54418.560053040004 2024-07-18,01:49:36.000,200,11048452,-795,0,1721267375,12643.764491599992,185.29547504999937,54418.50415608001 2024-07-18,01:49:37.000,200,11048494,-795,0,1721267376,12643.757755289997,185.2531802700032,54418.42031064 2024-07-18,01:49:38.000,200,11048514,-795,0,1721267377,12643.757755289997,185.28137679000065,54418.42031064 2024-07-18,01:49:39.000,200,11048477,-795,0,1721267378,12643.757755289997,185.2390820100045,54418.58800152 2024-07-18,01:49:40.000,200,11048499,-795,0,1721267379,12643.771227910001,185.23203287999786,54418.65787272 2024-07-18,01:49:41.000,200,11048493,-795,0,1721267380,12643.845327319992,185.2743276600013,54418.64389848 2024-07-18,01:49:42.000,200,11048476,-795,0,1721267381,12643.831854700002,185.23203287999786,54418.65088560001 2024-07-18,01:49:43.000,200,11048457,-795,0,1721267382,12643.811645770002,185.19678723000106,54418.56704016 2024-07-18,01:49:44.000,200,11048469,-795,0,1721267383,12643.831854700002,185.18268897000235,54418.64389848 2024-07-18,01:49:45.000,200,11048480,-795,0,1721267384,12643.879008869997,185.21088548999978,54418.6858212 2024-07-18,01:49:46.000,200,11048521,-795,0,1721267385,12643.899217799997,185.21088548999978,54418.72075680001 2024-07-18,01:49:47.000,200,11048467,-795,0,1721267386,12643.825118389992,185.19678723000106,54418.59498864 2024-07-18,01:49:48.000,200,11048473,-795,0,1721267387,12643.919426729997,185.26022940000257,54418.76267952 2024-07-18,01:49:49.000,200,11048516,-795,0,1721267388,12643.966580899993,185.26727853000193,54418.727743920004 2024-07-18,01:49:50.000,200,11048487,-795,0,1721267389,12643.966580899993,185.2249837499985,54418.83953784001 2024-07-18,01:49:51.000,200,11048467,-795,0,1721267390,12644.000262449998,185.24613114000385,54418.76966664001 2024-07-18,01:49:52.000,200,11048515,-795,0,1721267391,12643.953108280002,185.2390820100045,54418.65787272 2024-07-18,01:49:53.000,200,11048468,-795,0,1721267392,12643.966580899993,185.26727853000193,54418.6858212 2024-07-18,01:49:54.000,200,11048514,-795,0,1721267393,12643.959844589997,185.2531802700032,54418.67184696001 2024-07-18,01:49:55.000,200,11048512,-795,0,1721267394,12643.973317210002,185.28842592,54418.70678256 2024-07-18,01:49:56.000,200,11048488,-795,0,1721267395,12643.959844589997,185.29547504999937,54418.629924240005 2024-07-18,01:49:57.000,200,11048499,-795,0,1721267396,12643.986789829993,185.34481896000216,54418.70678256 2024-07-18,01:49:58.000,200,11048502,-795,0,1721267397,12644.013735070002,185.31662244000472,54418.78364088 2024-07-18,01:49:59.000,200,11048405,-795,0,1721267398,12643.973317210002,185.33072070000344,54418.74171816001 2024-07-18,01:50:00.000,200,11048496,-795,0,1721267399,12643.973317210002,185.31662244000472,54418.69280832 2024-07-18,01:50:01.000,200,11048485,-795,0,1721267400,12643.953108280002,185.3377698300028,54418.63691136 2024-07-18,01:50:02.000,200,11048487,-795,0,1721267401,12643.980053519997,185.33072070000344,54418.61595 2024-07-18,01:50:03.000,200,11048533,-795,0,1721267402,12643.946371969992,185.3095733099981,54418.62293712001 2024-07-18,01:50:04.000,200,11048493,-795,0,1721267403,12644.000262449998,185.31662244000472,54418.74171816001 2024-07-18,01:50:05.000,200,11048506,-795,0,1721267404,12644.074361859988,185.30252417999873,54418.776653760004 2024-07-18,01:50:06.000,200,11048525,-795,0,1721267405,12644.067625549993,185.26727853000193,54418.80460224 2024-07-18,01:50:07.000,200,11048512,-795,0,1721267406,12644.000262449998,185.26727853000193,54418.63691136 2024-07-18,01:50:08.000,200,11048507,-795,0,1721267407,12644.020471379998,185.2531802700032,54418.64389848 2024-07-18,01:50:09.000,200,11048467,-795,0,1721267408,12644.033944000003,185.24613114000385,54418.6858212 2024-07-18,01:50:10.000,200,11048500,-795,0,1721267409,12644.013735070002,185.23203287999786,54418.69979544001 2024-07-18,01:50:11.000,200,11048455,-795,0,1721267410,12643.993526140002,185.21793461999914,54418.608962880004 2024-07-18,01:50:12.000,200,11048508,-795,0,1721267411,12644.000262449998,185.21088548999978,54418.69280832 2024-07-18,01:50:13.000,200,11048519,-795,0,1721267412,12644.013735070002,185.26022940000257,54418.69979544001 2024-07-18,01:50:14.000,200,11048514,-795,0,1721267413,12644.108043409993,185.2249837499985,54418.73473104 2024-07-18,01:50:15.000,200,11048470,-795,0,1721267414,12644.114779719988,185.24613114000385,54418.74171816001 2024-07-18,01:50:16.000,200,11048450,-795,0,1721267415,12644.128252339993,185.23203287999786,54418.71376968 2024-07-18,01:50:17.000,200,11048487,-795,0,1721267416,12644.087834479993,185.2531802700032,54418.629924240005 2024-07-18,01:50:18.000,200,11048523,-795,0,1721267417,12644.094570789988,185.28137679000065,54418.62293712001 2024-07-18,01:50:19.000,200,11048459,-795,0,1721267418,12644.128252339993,185.26022940000257,54418.7556924 2024-07-18,01:50:20.000,200,11048514,-795,0,1721267419,12644.141724959998,185.2531802700032,54418.76267952 2024-07-18,01:50:21.000,200,11048517,-795,0,1721267420,12644.134988649988,185.26022940000257,54418.76267952 2024-07-18,01:50:22.000,200,11048457,-795,0,1721267421,12644.087834479993,185.26727853000193,54418.65787272 2024-07-18,01:50:23.000,200,11048440,-795,0,1721267422,12644.087834479993,185.26022940000257,54418.60197576001 2024-07-18,01:50:24.000,200,11048412,-795,0,1721267423,12644.101307099998,185.30252417999873,54418.61595 2024-07-18,01:50:25.000,200,11048494,-755,0,1721267424,12644.128252339993,185.30252417999873,54418.6858212 2024-07-18,01:50:26.000,200,11048487,-795,0,1721267425,12644.148461269993,185.3095733099981,54418.727743920004 2024-07-18,01:50:27.000,200,11048493,-795,0,1721267426,12644.081098169998,185.3095733099981,54418.69979544001 2024-07-18,01:50:28.000,200,11048530,-795,0,1721267427,12644.081098169998,185.35891722000088,54418.70678256 2024-07-18,01:50:29.000,200,11048529,-795,0,1721267428,12644.101307099998,185.31662244000472,54418.83255072 2024-07-18,01:50:30.000,200,11048505,-795,0,1721267429,12644.101307099998,185.33072070000344,54418.83953784001 2024-07-18,01:50:31.000,200,11048454,-795,0,1721267430,12644.101307099998,185.2743276600013,54418.81857648001 2024-07-18,01:50:32.000,200,11048493,-795,0,1721267431,12643.980053519997,185.3095733099981,54418.6858212 2024-07-18,01:50:33.000,200,11048505,-795,0,1721267432,12644.027207689993,185.3095733099981,54418.72075680001 2024-07-18,01:50:34.000,200,11048482,-795,0,1721267433,12644.000262449998,185.29547504999937,54418.65088560001 2024-07-18,01:50:35.000,200,11048511,-795,0,1721267434,12644.027207689993,185.2531802700032,54418.70678256 2024-07-18,01:50:36.000,200,11048501,-795,0,1721267435,12644.020471379998,185.24613114000385,54418.73473104 2024-07-18,01:50:37.000,200,11048503,-795,0,1721267436,12643.993526140002,185.2531802700032,54418.748705280006 2024-07-18,01:50:38.000,200,11048532,-795,0,1721267437,12644.020471379998,185.21793461999914,54418.65787272 2024-07-18,01:50:39.000,200,11048453,-795,0,1721267438,12644.013735070002,185.21793461999914,54418.776653760004 2024-07-18,01:50:40.000,200,11048510,-795,0,1721267439,12644.027207689993,185.21793461999914,54418.69979544001 2024-07-18,01:50:41.000,200,11048503,-795,0,1721267440,12644.013735070002,185.1897381000017,54418.73473104 2024-07-18,01:50:42.000,200,11048488,-795,0,1721267441,12643.973317210002,185.18268897000235,54418.629924240005 2024-07-18,01:50:43.000,200,11048493,-795,0,1721267442,12643.919426729997,185.14039418999891,54418.69280832 2024-07-18,01:50:44.000,200,11048543,-795,0,1721267443,12643.939635659997,185.11219767000148,54418.63691136 2024-07-18,01:50:45.000,200,11048480,-795,0,1721267444,12644.020471379998,185.06990288999805,54418.78364088 2024-07-18,01:50:46.000,200,11048499,-795,0,1721267445,12644.013735070002,185.0276081100019,54418.79062800001 2024-07-18,01:50:47.000,200,11048432,-795,0,1721267446,12644.033944000003,185.03465724000125,54418.7556924 2024-07-18,01:50:48.000,200,11048505,-795,0,1721267447,12643.899217799997,184.97121506999974,54418.392362160004 2024-07-18,01:50:49.000,200,11048440,-795,0,1721267448,12643.939635659997,184.99941159000446,54418.57402728001 2024-07-18,01:50:50.000,200,11048486,-795,0,1721267449,12643.986789829993,184.9782641999991,54418.56704016 2024-07-18,01:50:51.000,200,11048481,-795,0,1721267450,12643.973317210002,184.9782641999991,54418.59498864 2024-07-18,01:50:52.000,200,11048488,-795,0,1721267451,12643.986789829993,184.98531332999846,54418.49716896 2024-07-18,01:50:53.000,200,11048534,-795,0,1721267452,12643.986789829993,184.9430185500023,54418.50415608001 2024-07-18,01:50:54.000,200,11048514,-795,0,1721267453,12644.033944000003,184.95006768000167,54418.608962880004 2024-07-18,01:50:55.000,200,11048466,-795,0,1721267454,12644.054152930003,184.9289202900036,54418.560053040004 2024-07-18,01:50:56.000,200,11048535,-795,0,1721267455,12644.087834479993,184.91482203000487,54418.5460788 2024-07-18,01:50:57.000,200,11048456,-795,0,1721267456,12644.074361859988,184.89367463999952,54418.51813032 2024-07-18,01:50:58.000,200,11048514,-795,0,1721267457,12644.081098169998,184.95006768000167,54418.46922048 2024-07-18,01:50:59.000,200,11048518,-795,0,1721267458,12644.074361859988,184.9430185500023,54418.42031064 2024-07-18,01:51:00.000,200,11048487,-795,0,1721267459,12644.114779719988,184.92187116000423,54418.45524624001 2024-07-18,01:51:01.000,200,11048497,-795,0,1721267460,12644.209088059994,184.97121506999974,54418.53210456001 2024-07-18,01:51:02.000,200,11048484,-795,0,1721267461,12644.236033299989,184.93596942000295,54418.5460788 2024-07-18,01:51:03.000,200,11048412,-795,0,1721267462,12644.188879129993,184.87252725000144,54418.4762076 2024-07-18,01:51:04.000,200,11048482,-795,0,1721267463,12644.222560679998,184.8795763800008,54418.42031064 2024-07-18,01:51:05.000,200,11048500,-795,0,1721267464,12644.188879129993,184.87252725000144,54418.50415608001 2024-07-18,01:51:06.000,200,11048538,-795,0,1721267465,12644.262978539999,184.85842899000272,54418.52511744 2024-07-18,01:51:07.000,200,11048558,-795,0,1721267466,12644.262978539999,184.87252725000144,54418.53210456001 2024-07-18,01:51:08.000,200,11048507,-795,0,1721267467,12644.236033299989,184.90777289999824,54418.49018184 2024-07-18,01:51:09.000,200,11048454,-795,0,1721267468,12644.31686901999,184.93596942000295,54418.51813032 2024-07-18,01:51:10.000,200,11048462,-795,0,1721267469,12644.35728687999,184.9289202900036,54418.52511744 2024-07-18,01:51:11.000,200,11048492,-795,0,1721267470,12644.229296989994,184.88662551000016,54418.33646520001 2024-07-18,01:51:12.000,200,11048422,-795,0,1721267471,12644.323605329999,184.9289202900036,54418.30851672 2024-07-18,01:51:13.000,200,11048512,-795,0,1721267472,12644.303396399999,184.95006768000167,54418.392362160004 2024-07-18,01:51:14.000,200,11048539,-795,0,1721267473,12644.310132709994,184.91482203000487,54418.3015296 2024-07-18,01:51:15.000,200,11048511,-795,0,1721267474,12644.35728687999,184.91482203000487,54418.43428488001 2024-07-18,01:51:16.000,200,11048505,-795,0,1721267475,12644.431386289994,184.9430185500023,54418.56704016 2024-07-18,01:51:17.000,200,11048475,-795,0,1721267476,12644.42464998,184.91482203000487,54418.5460788 2024-07-18,01:51:18.000,200,11048497,-795,0,1721267477,12644.42464998,184.95006768000167,54418.511143200005 2024-07-18,01:51:19.000,200,11048528,-795,0,1721267478,12644.42464998,184.95006768000167,54418.51813032 2024-07-18,01:51:20.000,200,11048520,-795,0,1721267479,12644.44485891,184.9430185500023,54418.51813032 2024-07-18,01:51:21.000,200,11048517,-795,0,1721267480,12644.37749580999,184.95711681000103,54418.392362160004 2024-07-18,01:51:22.000,200,11048486,-795,0,1721267481,12644.411177359994,184.95006768000167,54418.37838792 2024-07-18,01:51:23.000,200,11048521,-795,0,1721267482,12644.390968429994,184.95006768000167,54418.38537504001 2024-07-18,01:51:24.000,200,11048517,-795,0,1721267483,12644.45833152999,184.97121506999974,54418.50415608001 2024-07-18,01:51:25.000,200,11048495,-795,0,1721267484,12644.49874938999,184.9289202900036,54418.581014400006 2024-07-18,01:51:26.000,200,11048487,-795,0,1721267485,12644.492013079995,184.88662551000016,54418.51813032 2024-07-18,01:51:27.000,200,11048529,-795,0,1721267486,12644.44485891,184.90072376999888,54418.462233360005 2024-07-18,01:51:28.000,200,11048470,-795,0,1721267487,12644.5054857,184.90072376999888,54418.49018184 2024-07-18,01:51:29.000,200,11048502,-795,0,1721267488,12644.46506784,184.89367463999952,54418.53909168 2024-07-18,01:51:30.000,200,11048477,-795,0,1721267489,12644.52569463,184.90777289999824,54418.48319472001 2024-07-18,01:51:31.000,200,11048509,-795,0,1721267490,12644.48527677,184.88662551000016,54418.511143200005 2024-07-18,01:51:32.000,200,11048492,-795,0,1721267491,12644.5054857,184.90777289999824,54418.45524624001 2024-07-18,01:51:33.000,200,11048505,-795,0,1721267492,12644.492013079995,184.92187116000423,54418.38537504001 2024-07-18,01:51:34.000,200,11048484,-795,0,1721267493,12644.56611249,184.92187116000423,54418.48319472001 2024-07-18,01:51:35.000,200,11048512,-795,0,1721267494,12644.54590356,184.88662551000016,54418.511143200005 2024-07-18,01:51:36.000,200,11048467,-715,0,1721267495,12644.62673928,184.92187116000423,54418.53909168 2024-07-18,01:51:37.000,200,11048495,-795,0,1721267496,12644.572848799995,184.90777289999824,54418.45524624001 2024-07-18,01:51:38.000,200,11048481,-795,0,1721267497,12644.633475589995,184.9289202900036,54418.37838792 2024-07-18,01:51:39.000,200,11048492,-795,0,1721267498,12644.64021189999,184.88662551000016,54418.48319472001 2024-07-18,01:51:40.000,200,11048475,-795,0,1721267499,12644.66715714,184.93596942000295,54418.462233360005 2024-07-18,01:51:41.000,200,11048463,-795,0,1721267500,12644.613266659995,184.93596942000295,54418.32249096 2024-07-18,01:51:42.000,200,11048459,-795,0,1721267501,12644.74125654999,184.93596942000295,54418.44825912 2024-07-18,01:51:43.000,200,11048455,-795,0,1721267502,12644.774938099996,184.92187116000423,54418.52511744 2024-07-18,01:51:44.000,200,11048480,-795,0,1721267503,12644.76820179,184.97121506999974,54418.462233360005 2024-07-18,01:51:45.000,200,11048465,-795,0,1721267504,12644.801883339991,184.92187116000423,54418.413323520006 2024-07-18,01:51:46.000,200,11048508,-795,0,1721267505,12644.74799286,184.96416594000038,54418.273581120004 2024-07-18,01:51:47.000,200,11048502,-795,0,1721267506,12644.822092269991,185.02055898000253,54418.28056824 2024-07-18,01:51:48.000,200,11048502,-795,0,1721267507,12644.855773819996,185.18268897000235,54418.25261976 2024-07-18,01:51:49.000,200,11048486,-795,0,1721267508,12644.68062975999,185.16154158000427,54418.14082584 2024-07-18,01:51:50.000,200,11048525,-795,0,1721267509,12644.64021189999,185.14744331999827,54418.36441368001 2024-07-18,01:51:51.000,200,11048431,-795,0,1721267510,12644.714311309996,185.06990288999805,54418.48319472001 2024-07-18,01:51:52.000,200,11048501,-795,0,1721267511,12644.714311309996,185.03465724000125,54418.3714008 2024-07-18,01:51:53.000,200,11048437,-795,0,1721267512,12644.774938099996,185.0276081100019,54418.413323520006 2024-07-18,01:51:54.000,200,11048479,-795,0,1721267513,12644.801883339991,185.0628537599987,54418.43428488001 2024-07-18,01:51:55.000,200,11048497,-795,0,1721267514,12644.78841072,185.05580462999933,54418.46922048 2024-07-18,01:51:56.000,200,11048480,-795,0,1721267515,12644.801883339991,185.07695202000468,54418.42729776 2024-07-18,01:51:57.000,200,11048520,-795,0,1721267516,12644.781674409991,185.05580462999933,54418.49716896 2024-07-18,01:51:58.000,200,11048514,-795,0,1721267517,12644.862510129991,185.05580462999933,54418.52511744 2024-07-18,01:51:59.000,200,11048513,-795,0,1721267518,12644.835564889996,185.0417063700006,54418.56704016 2024-07-18,01:52:00.000,200,11048469,-795,0,1721267519,12644.815355959996,185.07695202000468,54418.49716896 2024-07-18,01:52:01.000,200,11048508,-795,0,1721267520,12644.815355959996,185.05580462999933,54418.40633640001 2024-07-18,01:52:02.000,200,11048514,-795,0,1721267521,12644.815355959996,185.04875549999997,54418.42031064 2024-07-18,01:52:03.000,200,11048540,-795,0,1721267522,12644.795147029996,185.0276081100019,54418.46922048 2024-07-18,01:52:04.000,200,11048514,-795,0,1721267523,12644.855773819996,185.07695202000468,54418.581014400006 2024-07-18,01:52:05.000,200,11048542,-795,0,1721267524,12644.889455370001,185.04875549999997,54418.5460788 2024-07-18,01:52:06.000,200,11048520,-795,0,1721267525,12644.916400609996,185.0417063700006,54418.58800152 2024-07-18,01:52:07.000,200,11048411,-795,0,1721267526,12644.842301199991,185.0276081100019,54418.46922048 2024-07-18,01:52:08.000,200,11048441,-795,0,1721267527,12644.882719059991,185.0417063700006,54418.48319472001 2024-07-18,01:52:09.000,200,11048513,-795,0,1721267528,12644.842301199991,185.01350985000317,54418.51813032 2024-07-18,01:52:10.000,200,11048498,-795,0,1721267529,12644.855773819996,185.0417063700006,54418.48319472001 2024-07-18,01:52:11.000,200,11048519,-795,0,1721267530,12644.795147029996,185.01350985000317,54418.35043944 2024-07-18,01:52:12.000,200,11048479,-795,0,1721267531,12644.842301199991,185.06990288999805,54418.37838792 2024-07-18,01:52:13.000,200,11048464,-795,0,1721267532,12644.882719059991,185.0417063700006,54418.36441368001 2024-07-18,01:52:14.000,200,11048490,-795,0,1721267533,12644.916400609996,185.0628537599987,54418.3714008 2024-07-18,01:52:15.000,200,11048479,-795,0,1721267534,12644.943345849992,185.07695202000468,54418.3714008 2024-07-18,01:52:16.000,200,11048459,-795,0,1721267535,12644.963554779992,185.0910502800034,54418.294542480005 2024-07-18,01:52:17.000,200,11048452,-795,0,1721267536,12644.956818469997,185.10514854000212,54418.343452320005 2024-07-18,01:52:18.000,200,11048441,-795,0,1721267537,12644.970291090001,185.11219767000148,54418.25261976 2024-07-18,01:52:19.000,200,11048468,-795,0,1721267538,12644.950082160001,185.14039418999891,54418.224671280004 2024-07-18,01:52:20.000,200,11048512,-795,0,1721267539,12644.997236329997,185.14039418999891,54418.32249096 2024-07-18,01:52:21.000,200,11048491,-795,0,1721267540,12645.010708950002,185.175639840003,54418.42729776 2024-07-18,01:52:22.000,200,11048506,-795,0,1721267541,12645.051126810002,185.175639840003,54418.35742656 2024-07-18,01:52:23.000,200,11048439,-795,0,1721267542,12644.983763709992,185.14039418999891,54418.245632640006 2024-07-18,01:52:24.000,200,11048523,-795,0,1721267543,12644.983763709992,185.16154158000427,54418.28755536001 2024-07-18,01:52:25.000,200,11048486,-795,0,1721267544,12644.963554779992,185.16154158000427,54418.25261976 2024-07-18,01:52:26.000,200,11048500,-795,0,1721267545,12644.875982749996,185.2390820100045,54418.1617872 2024-07-18,01:52:27.000,200,11048503,-795,0,1721267546,12644.835564889996,185.28842592,54418.08492888 2024-07-18,01:52:28.000,200,11048546,-795,0,1721267547,12644.963554779992,185.3377698300028,54418.08492888 2024-07-18,01:52:29.000,200,11048529,-795,0,1721267548,12645.084808359992,185.33072070000344,54418.25261976 2024-07-18,01:52:30.000,200,11048531,-795,0,1721267549,12645.172380390002,185.29547504999937,54418.25960688 2024-07-18,01:52:31.000,200,11048459,-795,0,1721267550,12645.185853009993,185.21793461999914,54418.32249096 2024-07-18,01:52:32.000,200,11048477,-795,0,1721267551,12645.179116699997,185.18268897000235,54418.23864552001 2024-07-18,01:52:33.000,200,11048482,-795,0,1721267552,12645.165644079992,185.14744331999827,54418.294542480005 2024-07-18,01:52:34.000,200,11048507,-795,0,1721267553,12645.138698839997,185.16859071000363,54418.294542480005 2024-07-18,01:52:35.000,200,11048530,-795,0,1721267554,12645.158907769997,185.14744331999827,54418.38537504001 2024-07-18,01:52:36.000,200,11048511,-795,0,1721267555,12645.138698839997,185.16154158000427,54418.33646520001 2024-07-18,01:52:37.000,200,11048534,-795,0,1721267556,12645.158907769997,185.14039418999891,54418.294542480005 2024-07-18,01:52:38.000,200,11048522,-795,0,1721267557,12645.185853009993,185.08400115000404,54418.39934928 2024-07-18,01:52:39.000,200,11048516,-795,0,1721267558,12645.233007180002,185.08400115000404,54418.49018184 2024-07-18,01:52:40.000,200,11048501,-795,0,1721267559,12645.165644079992,185.11219767000148,54418.42729776 2024-07-18,01:52:41.000,200,11048481,-795,0,1721267560,12645.179116699997,185.11219767000148,54418.44825912 2024-07-18,01:52:42.000,200,11048516,-795,0,1721267561,12645.158907769997,185.08400115000404,54418.32947808 2024-07-18,01:52:43.000,200,11048531,-795,0,1721267562,12645.131962530002,185.0910502800034,54418.30851672 2024-07-18,01:52:44.000,200,11048552,-795,0,1721267563,12645.199325629997,185.1544924500049,54418.48319472001 2024-07-18,01:52:45.000,200,11048518,-795,0,1721267564,12645.259952419998,185.07695202000468,54418.46922048 2024-07-18,01:52:46.000,200,11048517,-795,0,1721267565,12645.259952419998,185.1262959300002,54418.343452320005 2024-07-18,01:52:47.000,200,11048519,-795,0,1721267566,12645.253216110003,185.1262959300002,54418.32249096 2024-07-18,01:52:48.000,200,11048485,-795,0,1721267567,12645.266688729993,185.14744331999827,54418.32249096 2024-07-18,01:52:49.000,200,11048502,-795,0,1721267568,12645.340788139998,185.13334505999956,54418.28755536001 2024-07-18,01:52:50.000,200,11048496,-795,0,1721267569,12645.441832789998,185.05580462999933,54417.90326376001 2024-07-18,01:52:51.000,200,11048514,-795,0,1721267570,12645.448569099994,185.0417063700006,54418.18973568 2024-07-18,01:52:52.000,200,11048484,-795,0,1721267571,12645.455305409989,185.0417063700006,54418.16877432001 2024-07-18,01:52:53.000,200,11048473,-795,0,1721267572,12645.482250649999,185.01350985000317,54418.21069704 2024-07-18,01:52:54.000,200,11048524,-795,0,1721267573,12645.515932199989,185.05580462999933,54418.25261976 2024-07-18,01:52:55.000,200,11048507,-795,0,1721267574,12645.549613749994,185.03465724000125,54418.23864552001 2024-07-18,01:52:56.000,200,11048464,-795,0,1721267575,12645.563086369999,185.05580462999933,54418.21069704 2024-07-18,01:52:57.000,200,11048480,-795,0,1721267576,12645.630449469994,184.99236245999782,54418.056980400004 2024-07-18,01:52:58.000,200,11048510,-795,0,1721267577,12645.711285189995,184.96416594000038,54418.056980400004 2024-07-18,01:52:59.000,200,11048503,-795,0,1721267578,12645.80559353,184.98531332999846,54418.175761440005 2024-07-18,01:53:00.000,200,11048449,-795,0,1721267579,12645.852747699995,185.0417063700006,54418.273581120004 2024-07-18,01:53:01.000,200,11048470,-795,0,1721267580,12645.89990186999,184.98531332999846,54418.37838792 2024-07-18,01:53:02.000,200,11048514,-795,0,1721267581,12645.90663818,185.04875549999997,54418.37838792 2024-07-18,01:53:03.000,200,11048501,-795,0,1721267582,12645.92684711,185.04875549999997,54418.35742656 2024-07-18,01:53:04.000,200,11048504,-795,0,1721267583,12645.92684711,185.06990288999805,54418.45524624001 2024-07-18,01:53:05.000,200,11048481,-795,0,1721267584,12646.021155449991,184.99236245999782,54418.49716896 2024-07-18,01:53:06.000,200,11048516,-795,0,1721267585,12646.014419139996,185.05580462999933,54418.50415608001 2024-07-18,01:53:07.000,200,11048524,-795,0,1721267586,12646.054836999996,185.02055898000253,54418.441272000004 2024-07-18,01:53:08.000,200,11048516,-795,0,1721267587,12646.081782239991,185.06990288999805,54418.52511744 2024-07-18,01:53:09.000,200,11048491,-795,0,1721267588,12646.162617959992,185.0417063700006,54418.629924240005 2024-07-18,01:53:10.000,200,11048504,-795,0,1721267589,12646.216508439997,185.05580462999933,54418.73473104 2024-07-18,01:53:11.000,200,11048533,-795,0,1721267590,12646.149145340001,185.02055898000253,54418.49018184 2024-07-18,01:53:12.000,200,11048529,-795,0,1721267591,12646.250189990002,184.96416594000038,54418.64389848 2024-07-18,01:53:13.000,200,11048497,-795,0,1721267592,12646.304080469992,184.96416594000038,54418.55306592001 2024-07-18,01:53:14.000,200,11048477,-795,0,1721267593,12646.351234640002,184.96416594000038,54418.69280832 2024-07-18,01:53:15.000,200,11048515,-795,0,1721267594,12646.459015599998,184.99236245999782,54418.74171816001 2024-07-18,01:53:16.000,200,11048498,-795,0,1721267595,12646.506169769993,185.0276081100019,54418.8255636 2024-07-18,01:53:17.000,200,11048493,-795,0,1721267596,12646.512906079988,185.02055898000253,54418.776653760004 2024-07-18,01:53:18.000,200,11048499,-795,0,1721267597,12646.573532869988,185.0276081100019,54418.72075680001 2024-07-18,01:53:19.000,200,11048515,-795,0,1721267598,12646.607214419993,185.05580462999933,54418.88146056 2024-07-18,01:53:20.000,200,11048505,-795,0,1721267599,12646.613950729989,185.05580462999933,54418.748705280006 2024-07-18,01:53:21.000,200,11048497,-795,0,1721267600,12646.728467999994,185.07695202000468,54418.8255636 2024-07-18,01:53:22.000,200,11048485,-795,0,1721267601,12646.708259069994,185.10514854000212,54418.78364088 2024-07-18,01:53:23.000,200,11048544,-795,0,1721267602,12646.762149549999,185.08400115000404,54418.79062800001 2024-07-18,01:53:24.000,200,11048546,-795,0,1721267603,12646.83624895999,185.13334505999956,54418.98626736001 2024-07-18,01:53:25.000,200,11048545,-795,0,1721267604,12646.93729360999,185.1544924500049,54418.93735752001 2024-07-18,01:53:26.000,200,11048515,-795,0,1721267605,12646.95750253999,185.16859071000363,54418.965306000006 2024-07-18,01:53:27.000,200,11048553,-795,0,1721267606,12646.991184089995,185.14744331999827,54418.8604992 2024-07-18,01:53:28.000,200,11048544,-795,0,1721267607,12647.011393019995,185.1544924500049,54418.965306000006 2024-07-18,01:53:29.000,200,11048536,-795,0,1721267608,12647.112437669995,185.1897381000017,54418.97229312 2024-07-18,01:53:30.000,200,11048559,-795,0,1721267609,12647.152855529996,185.20383636000042,54419.02819008 2024-07-18,01:53:31.000,200,11048489,-795,0,1721267610,12647.16632815,185.19678723000106,54418.95831888001 2024-07-18,01:53:32.000,200,11048522,-795,0,1721267611,12647.13938290999,185.2390820100045,54418.8604992 2024-07-18,01:53:33.000,200,11048507,-795,0,1721267612,12647.213482319996,185.2249837499985,54418.92338328 2024-07-18,01:53:34.000,200,11048533,-795,0,1721267613,12647.287581730001,185.28137679000065,54419.02819008 2024-07-18,01:53:35.000,200,11048497,-795,0,1721267614,12647.354944829996,185.29547504999937,54419.02819008 2024-07-18,01:53:36.000,200,11048497,-795,0,1721267615,12647.301054349991,185.36596635000024,54418.97229312 2024-07-18,01:53:37.000,200,11048489,-795,0,1721267616,12647.348208520001,185.35891722000088,54418.90242192 2024-07-18,01:53:38.000,200,11048522,-795,0,1721267617,12647.354944829996,185.39416286999767,54418.9303704 2024-07-18,01:53:39.000,200,11048508,-795,0,1721267618,12647.408835310001,185.40826113000367,54419.063125680004 2024-07-18,01:53:40.000,200,11048546,-795,0,1721267619,12647.462725789992,185.47875243000453,54419.19588096 2024-07-18,01:53:41.000,200,11048521,-795,0,1721267620,12647.509879960002,185.44350678000046,54419.132996880006 2024-07-18,01:53:42.000,200,11048528,-795,0,1721267621,12647.503143649992,185.45055590999982,54419.18889384 2024-07-18,01:53:43.000,200,11048547,-795,0,1721267622,12647.577243059997,185.46465416999854,54419.112035520004 2024-07-18,01:53:44.000,200,11048504,-795,0,1721267623,12647.516616269997,185.50694895000197,54419.03517720001 2024-07-18,01:53:45.000,200,11048497,-795,0,1721267624,12647.597451989997,185.4858015600039,54419.03517720001 2024-07-18,01:53:46.000,200,11048489,-795,0,1721267625,12647.583979369992,185.49285069000325,54419.14697112 2024-07-18,01:53:47.000,200,11048500,-795,0,1721267626,12647.583979369992,185.4998998200026,54419.03517720001 2024-07-18,01:53:48.000,200,11048490,-795,0,1721267627,12647.577243059997,185.55629286000476,54419.11902264 2024-07-18,01:53:49.000,200,11048485,-795,0,1721267628,12647.658078779998,185.5210472100007,54419.181906720005 2024-07-18,01:53:50.000,200,11048528,-795,0,1721267629,12647.691760330003,185.5210472100007,54419.314662 2024-07-18,01:53:51.000,200,11048532,-795,0,1721267630,12647.624397229993,185.5210472100007,54419.09107416 2024-07-18,01:53:52.000,200,11048540,-795,0,1721267631,12647.637869849998,185.50694895000197,54419.16793248 2024-07-18,01:53:53.000,200,11048510,-795,0,1721267632,12647.738914499998,185.47875243000453,54419.279726400004 2024-07-18,01:53:54.000,200,11048538,-795,0,1721267633,12647.759123429998,185.4717032999979,54419.32863624 2024-07-18,01:53:55.000,200,11048513,-795,0,1721267634,12647.759123429998,185.46465416999854,54419.33562336 2024-07-18,01:53:56.000,200,11048514,-795,0,1721267635,12647.732178189988,185.47875243000453,54419.30767488 2024-07-18,01:53:57.000,200,11048552,-795,0,1721267636,12647.752387119988,185.44350678000046,54419.32164912001 2024-07-18,01:53:58.000,200,11048510,-795,0,1721267637,12647.745650809993,185.4717032999979,54419.32863624 2024-07-18,01:53:59.000,200,11048492,-795,0,1721267638,12647.772596049988,185.4717032999979,54419.349597600005 2024-07-18,01:54:00.000,200,11048511,-795,0,1721267639,12647.711969260003,185.46465416999854,54419.27273928001 2024-07-18,01:54:01.000,200,11048485,-795,0,1721267640,12647.678287709998,185.45760503999918,54419.11902264 2024-07-18,01:54:02.000,200,11048468,-795,0,1721267641,12647.664815089993,185.46465416999854,54419.17491960001 2024-07-18,01:54:03.000,200,11048500,-795,0,1721267642,12647.725441879993,185.49285069000325,54419.22382944001 2024-07-18,01:54:04.000,200,11048514,-795,0,1721267643,12647.765859739993,185.52809634000005,54419.42645592 2024-07-18,01:54:05.000,200,11048542,-795,0,1721267644,12647.772596049988,185.5210472100007,54419.419468800006 2024-07-18,01:54:06.000,200,11048510,-795,0,1721267645,12647.718705569998,185.5351454699994,54419.41248168001 2024-07-18,01:54:07.000,200,11048488,-795,0,1721267646,12647.718705569998,185.56334199000412,54419.35658472 2024-07-18,01:54:08.000,200,11048522,-795,0,1721267647,12647.738914499998,185.55629286000476,54419.37055896001 2024-07-18,01:54:09.000,200,11048484,-795,0,1721267648,12647.792804979988,185.52809634000005,54419.33562336 2024-07-18,01:54:10.000,200,11048488,-795,0,1721267649,12647.786068669993,185.5210472100007,54419.33562336 2024-07-18,01:54:11.000,200,11048542,-795,0,1721267650,12647.806277599993,185.5210472100007,54419.34261048001 2024-07-18,01:54:12.000,200,11048505,-795,0,1721267651,12647.792804979988,185.54924372999812,54419.24479080001 2024-07-18,01:54:13.000,200,11048493,-795,0,1721267652,12647.799541289998,185.54219459999877,54419.27273928001 2024-07-18,01:54:14.000,200,11048496,-795,0,1721267653,12647.792804979988,185.47875243000453,54419.32863624 2024-07-18,01:54:15.000,200,11048452,-795,0,1721267654,12647.813013909989,185.45760503999918,54419.25876504 2024-07-18,01:54:16.000,200,11048507,-795,0,1721267655,12647.799541289998,185.4998998200026,54419.26575216 2024-07-18,01:54:17.000,200,11048532,-795,0,1721267656,12647.779332359998,185.45760503999918,54419.20286808001 2024-07-18,01:54:18.000,200,11048507,-795,0,1721267657,12647.779332359998,185.42940852000174,54419.16793248 2024-07-18,01:54:19.000,200,11048540,-795,0,1721267658,12647.813013909989,185.3871137399983,54419.25876504 2024-07-18,01:54:20.000,200,11048510,-795,0,1721267659,12647.846695459993,185.40826113000367,54419.32164912001 2024-07-18,01:54:21.000,200,11048566,-795,0,1721267660,12647.860168079998,185.3871137399983,54419.32863624 2024-07-18,01:54:22.000,200,11048508,-795,0,1721267661,12647.826486529993,185.3871137399983,54419.30767488 2024-07-18,01:54:23.000,200,11048517,-795,0,1721267662,12647.786068669993,185.35891722000088,54419.18889384 2024-07-18,01:54:24.000,200,11048518,-795,0,1721267663,12647.799541289998,185.34481896000216,54419.251777920006 2024-07-18,01:54:25.000,200,11048520,-795,0,1721267664,12647.826486529993,185.35891722000088,54419.19588096 2024-07-18,01:54:26.000,200,11048519,-795,0,1721267665,12647.779332359998,185.36596635000024,54419.22382944001 2024-07-18,01:54:27.000,200,11048531,-795,0,1721267666,12647.799541289998,185.38006460999895,54419.132996880006 2024-07-18,01:54:28.000,200,11048521,-795,0,1721267667,12647.819750219998,185.4012120000043,54419.19588096 2024-07-18,01:54:29.000,200,11048526,-795,0,1721267668,12647.880377009998,185.3871137399983,54419.29370064001 2024-07-18,01:54:30.000,200,11048546,-795,0,1721267669,12647.880377009998,185.34481896000216,54419.300687760006 2024-07-18,01:54:31.000,200,11048503,-795,0,1721267670,12647.914058559989,185.35186809000152,54419.37055896001 2024-07-18,01:54:32.000,200,11048500,-795,0,1721267671,12647.860168079998,185.38006460999895,54419.25876504 2024-07-18,01:54:33.000,200,11048477,-795,0,1721267672,12647.887113319994,185.38006460999895,54419.279726400004 2024-07-18,01:54:34.000,200,11048527,-795,0,1721267673,12647.927531179994,185.3730154799996,54419.32863624 2024-07-18,01:54:35.000,200,11048490,-795,0,1721267674,12647.947740109994,185.35891722000088,54419.33562336 2024-07-18,01:54:36.000,200,11048487,-795,0,1721267675,12647.914058559989,185.3871137399983,54419.139984 2024-07-18,01:54:37.000,200,11048493,-795,0,1721267676,12648.001630589999,185.4012120000043,54419.26575216 2024-07-18,01:54:38.000,200,11048519,-795,0,1721267677,12648.001630589999,185.3730154799996,54419.36357184 2024-07-18,01:54:39.000,200,11048466,-795,0,1721267678,12648.028575829994,185.40826113000367,54419.279726400004 2024-07-18,01:54:40.000,200,11048494,-795,0,1721267679,12647.99489427999,185.39416286999767,54419.29370064001 2024-07-18,01:54:41.000,200,11048494,-795,0,1721267680,12647.920794869999,185.45760503999918,54419.05613856001 2024-07-18,01:54:42.000,200,11048503,-795,0,1721267681,12647.954476419989,185.42940852000174,54419.22382944001 2024-07-18,01:54:43.000,200,11048500,-795,0,1721267682,12647.967949039994,185.4364576500011,54419.27273928001 2024-07-18,01:54:44.000,200,11048557,-795,0,1721267683,12647.967949039994,185.45055590999982,54419.279726400004 2024-07-18,01:54:45.000,200,11048514,-795,0,1721267684,12647.941003799999,185.46465416999854,54419.18889384 2024-07-18,01:54:46.000,200,11048498,-795,0,1721267685,12647.927531179994,185.46465416999854,54419.063125680004 2024-07-18,01:54:47.000,200,11048513,-795,0,1721267686,12647.988157969994,185.47875243000453,54419.132996880006 2024-07-18,01:54:48.000,200,11048501,-795,0,1721267687,12647.927531179994,185.45055590999982,54419.132996880006 2024-07-18,01:54:49.000,200,11048537,-795,0,1721267688,12647.920794869999,185.47875243000453,54419.10504840001 2024-07-18,01:54:50.000,200,11048521,-795,0,1721267689,12647.853431769989,185.49285069000325,54419.0701128 2024-07-18,01:54:51.000,200,11048524,-795,0,1721267690,12647.853431769989,185.4717032999979,54418.98626736001 2024-07-18,01:54:52.000,200,11048509,-795,0,1721267691,12647.813013909989,185.4364576500011,54418.88146056 2024-07-18,01:54:53.000,200,11048506,-795,0,1721267692,12647.806277599993,185.47875243000453,54419.03517720001 2024-07-18,01:54:54.000,200,11048541,-795,0,1721267693,12647.833222839989,185.49285069000325,54419.2098552 2024-07-18,01:54:55.000,200,11048503,-795,0,1721267694,12647.786068669993,185.4364576500011,54419.14697112 2024-07-18,01:54:56.000,200,11048502,-795,0,1721267695,12647.765859739993,185.45055590999982,54419.07709992001 2024-07-18,01:54:57.000,200,11048508,-795,0,1721267696,12647.745650809993,185.45055590999982,54418.99325448 2024-07-18,01:54:58.000,200,11048534,-795,0,1721267697,12647.698496639998,185.49285069000325,54419.02819008 2024-07-18,01:54:59.000,200,11048512,-795,0,1721267698,12647.752387119988,185.4858015600039,54419.0701128 2024-07-18,01:55:00.000,200,11048521,-795,0,1721267699,12647.752387119988,185.4858015600039,54419.21684232 2024-07-18,01:55:01.000,200,11048531,-795,0,1721267700,12647.799541289998,185.42940852000174,54419.230816560004 2024-07-18,01:55:02.000,200,11048504,-795,0,1721267701,12647.772596049988,185.42940852000174,54419.17491960001 2024-07-18,01:55:03.000,200,11048437,-795,0,1721267702,12647.738914499998,185.45055590999982,54419.15395824001 2024-07-18,01:55:04.000,200,11048498,-795,0,1721267703,12647.752387119988,185.41531026000303,54419.18889384 2024-07-18,01:55:05.000,200,11048502,-795,0,1721267704,12647.745650809993,185.41531026000303,54419.18889384 2024-07-18,01:55:06.000,200,11048471,-795,0,1721267705,12647.698496639998,185.45055590999982,54419.17491960001 2024-07-18,01:55:07.000,200,11048482,-795,0,1721267706,12647.685024019993,185.4364576500011,54419.11902264 2024-07-18,01:55:08.000,200,11048512,-795,0,1721267707,12647.691760330003,185.42235939000238,54419.10504840001 2024-07-18,01:55:09.000,200,11048522,-795,0,1721267708,12647.711969260003,185.41531026000303,54419.21684232 2024-07-18,01:55:10.000,200,11048471,-795,0,1721267709,12647.725441879993,185.42235939000238,54419.16094536 2024-07-18,01:55:11.000,200,11048483,-795,0,1721267710,12647.725441879993,185.40826113000367,54419.132996880006 2024-07-18,01:55:12.000,200,11048464,-795,0,1721267711,12647.698496639998,185.4717032999979,54419.16094536 2024-07-18,01:55:13.000,200,11048444,-795,0,1721267712,12647.718705569998,185.4364576500011,54419.22382944001 2024-07-18,01:55:14.000,200,11048483,-795,0,1721267713,12647.725441879993,185.4364576500011,54419.26575216 2024-07-18,01:55:15.000,200,11048455,-795,0,1721267714,12647.732178189988,185.42940852000174,54419.230816560004 2024-07-18,01:55:16.000,200,11048535,-795,0,1721267715,12647.685024019993,185.4858015600039,54419.20286808001 2024-07-18,01:55:17.000,200,11048526,-795,0,1721267716,12647.705232949993,185.45055590999982,54419.2098552 2024-07-18,01:55:18.000,200,11048485,-795,0,1721267717,12647.698496639998,185.46465416999854,54419.28671352 2024-07-18,01:55:19.000,200,11048513,-795,0,1721267718,12647.698496639998,185.47875243000453,54419.279726400004 2024-07-18,01:55:20.000,200,11048488,-795,0,1721267719,12647.664815089993,185.4998998200026,54419.21684232 2024-07-18,01:55:21.000,200,11048526,-795,0,1721267720,12647.597451989997,185.49285069000325,54419.10504840001 2024-07-18,01:55:22.000,200,11048533,-795,0,1721267721,12647.557034129997,185.50694895000197,54419.139984 2024-07-18,01:55:23.000,200,11048528,-795,0,1721267722,12647.557034129997,185.50694895000197,54419.12600976001 2024-07-18,01:55:24.000,200,11048504,-795,0,1721267723,12647.570506750002,185.51399808000133,54419.23780368 2024-07-18,01:55:25.000,200,11048519,-795,0,1721267724,12647.590715680002,185.4998998200026,54419.251777920006 2024-07-18,01:55:26.000,200,11048541,-795,0,1721267725,12647.516616269997,185.52809634000005,54419.18889384 2024-07-18,01:55:27.000,200,11048489,-795,0,1721267726,12647.503143649992,185.5210472100007,54419.14697112 2024-07-18,01:55:28.000,200,11048503,-795,0,1721267727,12647.469462100002,185.5210472100007,54419.16094536 2024-07-18,01:55:29.000,200,11048512,-795,0,1721267728,12647.449253170002,185.52809634000005,54419.12600976001 2024-07-18,01:55:30.000,200,11048499,-795,0,1721267729,12647.415571619997,185.5210472100007,54419.181906720005 2024-07-18,01:55:31.000,200,11048499,-795,0,1721267730,12647.381890069992,185.47875243000453,54419.14697112 2024-07-18,01:55:32.000,200,11048499,-795,0,1721267731,12647.307790660001,185.54924372999812,54419.09806128 2024-07-18,01:55:33.000,200,11048532,-795,0,1721267732,12647.314526969996,185.5351454699994,54419.02819008 2024-07-18,01:55:34.000,200,11048486,-795,0,1721267733,12647.327999590001,185.50694895000197,54419.11902264 2024-07-18,01:55:35.000,200,11048505,-795,0,1721267734,12647.260636489991,185.49285069000325,54419.05613856001 2024-07-18,01:55:36.000,200,11048523,-795,0,1721267735,12647.233691249996,185.4858015600039,54419.00722872001 2024-07-18,01:55:37.000,200,11048499,-795,0,1721267736,12647.213482319996,185.45760503999918,54418.9303704 2024-07-18,01:55:38.000,200,11048479,-795,0,1721267737,12647.173064459996,185.49285069000325,54418.87447344 2024-07-18,01:55:39.000,200,11048518,-795,0,1721267738,12647.193273389996,185.4858015600039,54418.88844768001 2024-07-18,01:55:40.000,200,11048509,-795,0,1721267739,12647.213482319996,185.44350678000046,54419.00722872001 2024-07-18,01:55:41.000,200,11048532,-795,0,1721267740,12647.213482319996,185.41531026000303,54418.98626736001 2024-07-18,01:55:42.000,200,11048525,-795,0,1721267741,12647.152855529996,185.42235939000238,54418.965306000006 2024-07-18,01:55:43.000,200,11048441,-795,0,1721267742,12647.152855529996,185.40826113000367,54418.90940904001 2024-07-18,01:55:44.000,200,11048496,-795,0,1721267743,12647.07875611999,185.35891722000088,54418.92338328 2024-07-18,01:55:45.000,200,11048496,-795,0,1721267744,12647.10570136,185.35186809000152,54418.846524960005 2024-07-18,01:55:46.000,200,11048524,-795,0,1721267745,12647.072019809995,185.28842592,54418.8255636 2024-07-18,01:55:47.000,200,11048527,-795,0,1721267746,12647.072019809995,185.26727853000193,54418.776653760004 2024-07-18,01:55:48.000,200,11048502,-795,0,1721267747,12647.02486564,185.3095733099981,54418.69280832 2024-07-18,01:55:49.000,200,11048506,-795,0,1721267748,12647.03833825999,185.26727853000193,54418.79062800001 2024-07-18,01:55:50.000,200,11048501,-795,0,1721267749,12646.97771146999,185.34481896000216,54418.73473104 2024-07-18,01:55:51.000,200,11048489,-795,0,1721267750,12646.97771146999,185.3871137399983,54418.629924240005 2024-07-18,01:55:52.000,200,11048463,-795,0,1721267751,12646.94402992,185.41531026000303,54418.63691136 2024-07-18,01:55:53.000,200,11048454,-795,0,1721267752,12647.011393019995,185.33072070000344,54418.52511744 2024-07-18,01:55:54.000,200,11048532,-795,0,1721267753,12647.03833825999,185.32367157000408,54418.6858212 2024-07-18,01:55:55.000,200,11048500,-795,0,1721267754,12647.04507457,185.30252417999873,54418.88844768001 2024-07-18,01:55:56.000,200,11048547,-795,0,1721267755,12646.97771146999,185.35891722000088,54418.8604992 2024-07-18,01:55:57.000,200,11048507,-795,0,1721267756,12646.991184089995,185.31662244000472,54418.8604992 2024-07-18,01:55:58.000,200,11048517,-795,0,1721267757,12647.00465671,185.3377698300028,54418.90940904001 2024-07-18,01:55:59.000,200,11048559,-795,0,1721267758,12646.94402992,185.33072070000344,54418.8604992 2024-07-18,01:56:00.000,200,11048511,-795,0,1721267759,12646.88340313,185.32367157000408,54418.83953784001 2024-07-18,01:56:01.000,200,11048533,-795,0,1721267760,12646.87666681999,185.32367157000408,54418.727743920004 2024-07-18,01:56:02.000,200,11048575,-795,0,1721267761,12646.79583109999,185.35186809000152,54418.797615120006 2024-07-18,01:56:03.000,200,11048549,-795,0,1721267762,12646.82277634,185.31662244000472,54418.8604992 2024-07-18,01:56:04.000,200,11048498,-795,0,1721267763,12646.741940619999,185.35891722000088,54418.67184696001 2024-07-18,01:56:05.000,200,11048494,-795,0,1721267764,12646.85645788999,185.3095733099981,54418.90940904001 2024-07-18,01:56:06.000,200,11048486,-795,0,1721267765,12646.83624895999,185.3377698300028,54418.895434800004 2024-07-18,01:56:07.000,200,11048502,-795,0,1721267766,12646.829512649994,185.3377698300028,54418.86748632001 2024-07-18,01:56:08.000,200,11048458,-795,0,1721267767,12646.714995379989,185.35186809000152,54418.76267952 2024-07-18,01:56:09.000,200,11048521,-795,0,1721267768,12646.714995379989,185.35186809000152,54418.727743920004 2024-07-18,01:56:10.000,200,11048526,-795,0,1721267769,12646.694786449989,185.3730154799996,54418.73473104 2024-07-18,01:56:11.000,200,11048520,-795,0,1721267770,12646.688050139994,185.35186809000152,54418.78364088 2024-07-18,01:56:12.000,200,11048515,-795,0,1721267771,12646.654368589989,185.38006460999895,54418.76966664001 2024-07-18,01:56:13.000,200,11048501,-795,0,1721267772,12646.634159659989,185.34481896000216,54418.76267952 2024-07-18,01:56:14.000,200,11048479,-795,0,1721267773,12646.661104899998,185.30252417999873,54418.916396160006 2024-07-18,01:56:15.000,200,11048503,-795,0,1721267774,12646.634159659989,185.32367157000408,54418.76966664001 2024-07-18,01:56:16.000,200,11048457,-795,0,1721267775,12646.533115009988,185.31662244000472,54418.58800152 2024-07-18,01:56:17.000,200,11048456,-795,0,1721267776,12646.566796559993,185.28137679000065,54418.61595 2024-07-18,01:56:18.000,200,11048487,-795,0,1721267777,12646.566796559993,185.28137679000065,54418.52511744 2024-07-18,01:56:19.000,200,11048485,-795,0,1721267778,12646.533115009988,185.2531802700032,54418.56704016 2024-07-18,01:56:20.000,200,11048492,-795,0,1721267779,12646.499433459998,185.30252417999873,54418.608962880004 2024-07-18,01:56:21.000,200,11048483,-795,0,1721267780,12646.479224529998,185.28137679000065,54418.4762076 2024-07-18,01:56:22.000,200,11048515,-795,0,1721267781,12646.506169769993,185.28842592,54418.59498864 2024-07-18,01:56:23.000,200,11048434,-795,0,1721267782,12646.553323939988,185.26022940000257,54418.67184696001 2024-07-18,01:56:24.000,200,11048498,-795,0,1721267783,12646.519642389998,185.28137679000065,54418.65787272 2024-07-18,01:56:25.000,200,11048503,-795,0,1721267784,12646.566796559993,185.28842592,54418.63691136 2024-07-18,01:56:26.000,200,11048462,-795,0,1721267785,12646.506169769993,185.28137679000065,54418.5460788 2024-07-18,01:56:27.000,200,11048451,-795,0,1721267786,12646.499433459998,185.32367157000408,54418.4762076 2024-07-18,01:56:28.000,200,11048484,-795,0,1721267787,12646.479224529998,185.35891722000088,54418.581014400006 2024-07-18,01:56:29.000,200,11048481,-795,0,1721267788,12646.519642389998,185.33072070000344,54418.61595 2024-07-18,01:56:30.000,200,11048529,-795,0,1721267789,12646.506169769993,185.29547504999937,54418.57402728001 2024-07-18,01:56:31.000,200,11048472,-795,0,1721267790,12646.512906079988,185.32367157000408,54418.57402728001 2024-07-18,01:56:32.000,200,11048506,-795,0,1721267791,12646.438806669998,185.34481896000216,54418.462233360005 2024-07-18,01:56:33.000,200,11048502,-795,0,1721267792,12646.438806669998,185.34481896000216,54418.560053040004 2024-07-18,01:56:34.000,200,11048510,-795,0,1721267793,12646.418597739997,185.35186809000152,54418.5460788 2024-07-18,01:56:35.000,200,11048457,-795,0,1721267794,12646.465751909993,185.38006460999895,54418.61595 2024-07-18,01:56:36.000,200,11048525,-795,0,1721267795,12646.378179879997,185.3730154799996,54418.63691136 2024-07-18,01:56:37.000,200,11048523,-795,0,1721267796,12646.405125119993,185.36596635000024,54418.608962880004 2024-07-18,01:56:38.000,200,11048486,-795,0,1721267797,12646.331025710002,185.3730154799996,54418.59498864 2024-07-18,01:56:39.000,200,11048441,-795,0,1721267798,12646.384916189993,185.35891722000088,54418.581014400006 2024-07-18,01:56:40.000,200,11048457,-795,0,1721267799,12646.310816780002,185.35891722000088,54418.59498864 2024-07-18,01:56:41.000,200,11048491,-795,0,1721267800,12646.263662609992,185.35186809000152,54418.4762076 2024-07-18,01:56:42.000,200,11048501,-795,0,1721267801,12646.243453679992,185.32367157000408,54418.4762076 2024-07-18,01:56:43.000,200,11048475,-795,0,1721267802,12646.169354270001,185.32367157000408,54418.4762076 2024-07-18,01:56:44.000,200,11048502,-795,0,1721267803,12646.209772130002,185.36596635000024,54418.57402728001 2024-07-18,01:56:45.000,200,11048481,-795,0,1721267804,12646.216508439997,185.34481896000216,54418.64389848 2024-07-18,01:56:46.000,200,11048505,-795,0,1721267805,12646.149145340001,185.31662244000472,54418.57402728001 2024-07-18,01:56:47.000,200,11048473,-795,0,1721267806,12646.122200099991,185.32367157000408,54418.46922048 2024-07-18,01:56:48.000,200,11048424,-795,0,1721267807,12646.095254859996,185.28137679000065,54418.49018184 2024-07-18,01:56:49.000,200,11048442,-795,0,1721267808,12646.054836999996,185.30252417999873,54418.42031064 2024-07-18,01:56:50.000,200,11048543,-795,0,1721267809,12645.96052865999,185.2390820100045,54418.38537504001 2024-07-18,01:56:51.000,200,11048492,-795,0,1721267810,12645.96052865999,185.2390820100045,54418.35043944 2024-07-18,01:56:52.000,200,11048483,-795,0,1721267811,12645.893165559995,185.28137679000065,54418.33646520001 2024-07-18,01:56:53.000,200,11048496,-795,0,1721267812,12645.92684711,185.21088548999978,54418.392362160004 2024-07-18,01:56:54.000,200,11048509,-795,0,1721267813,12645.953792349996,185.20383636000042,54418.175761440005 2024-07-18,01:56:55.000,200,11048460,-795,0,1721267814,12645.87969293999,185.19678723000106,54418.1617872 2024-07-18,01:56:56.000,200,11048499,-795,0,1721267815,12645.88642925,185.1897381000017,54418.32249096 2024-07-18,01:56:57.000,200,11048481,-795,0,1721267816,12645.832538769995,185.19678723000106,54418.15480008 2024-07-18,01:56:58.000,200,11048497,-795,0,1721267817,12645.74496674,185.19678723000106,54418.105890240004 2024-07-18,01:56:59.000,200,11048471,-795,0,1721267818,12645.76517567,185.18268897000235,54418.1617872 2024-07-18,01:57:00.000,200,11048501,-795,0,1721267819,12645.72475781,185.16859071000363,54418.091916 2024-07-18,01:57:01.000,200,11048486,-795,0,1721267820,12645.77864828999,185.16154158000427,54418.1617872 2024-07-18,01:57:02.000,200,11048479,-795,0,1721267821,12645.7853846,185.175639840003,54418.14082584 2024-07-18,01:57:03.000,200,11048433,-795,0,1721267822,12645.711285189995,185.18268897000235,54418.091916 2024-07-18,01:57:04.000,200,11048475,-795,0,1721267823,12645.68433995,185.1544924500049,54418.08492888 2024-07-18,01:57:05.000,200,11048485,-795,0,1721267824,12645.670867329995,185.16859071000363,54418.11986448001 2024-07-18,01:57:06.000,200,11048471,-795,0,1721267825,12645.603504229999,185.18268897000235,54418.11986448001 2024-07-18,01:57:07.000,200,11048488,-795,0,1721267826,12645.590031609994,185.1544924500049,54418.0220448 2024-07-18,01:57:08.000,200,11048498,-795,0,1721267827,12645.53614112999,185.14039418999891,54418.06396752 2024-07-18,01:57:09.000,200,11048510,-795,0,1721267828,12645.563086369999,185.13334505999956,54418.14082584 2024-07-18,01:57:10.000,200,11048522,-795,0,1721267829,12645.59676791999,185.11924680000084,54418.1617872 2024-07-18,01:57:11.000,200,11048429,-795,0,1721267830,12645.542877439999,185.1544924500049,54418.056980400004 2024-07-18,01:57:12.000,200,11048477,-795,0,1721267831,12645.435096479989,185.11219767000148,54417.96614784 2024-07-18,01:57:13.000,200,11048423,-795,0,1721267832,12645.495723269989,185.16154158000427,54417.9871092 2024-07-18,01:57:14.000,200,11048509,-795,0,1721267833,12645.401414929998,185.14039418999891,54417.9871092 2024-07-18,01:57:15.000,200,11048499,-795,0,1721267834,12645.381205999998,185.13334505999956,54418.01505768 2024-07-18,01:57:16.000,200,11048490,-795,0,1721267835,12645.360997069998,185.1544924500049,54418.091916 2024-07-18,01:57:17.000,200,11048511,-795,0,1721267836,12645.360997069998,185.14744331999827,54418.07095464001 2024-07-18,01:57:18.000,200,11048501,-795,0,1721267837,12645.367733379993,185.10514854000212,54418.175761440005 2024-07-18,01:57:19.000,200,11048457,-795,0,1721267838,12645.374469689988,185.1897381000017,54418.13383872 2024-07-18,01:57:20.000,200,11048436,-795,0,1721267839,12645.327315519993,185.1262959300002,54418.11287736 2024-07-18,01:57:21.000,200,11048486,-795,0,1721267840,12645.239743489998,185.18268897000235,54417.94518648 2024-07-18,01:57:22.000,200,11048473,-795,0,1721267841,12645.219534559998,185.16154158000427,54417.854353919996 2024-07-18,01:57:23.000,200,11048488,-795,0,1721267842,12645.259952419998,185.1262959300002,54417.89627664 2024-07-18,01:57:24.000,200,11048505,-795,0,1721267843,12645.253216110003,185.09809941000276,54418.03601904 2024-07-18,01:57:25.000,200,11048507,-795,0,1721267844,12645.212798250002,185.1262959300002,54418.008070560005 2024-07-18,01:57:26.000,200,11048516,-795,0,1721267845,12645.239743489998,185.05580462999933,54418.03601904 2024-07-18,01:57:27.000,200,11048473,-795,0,1721267846,12645.212798250002,185.09809941000276,54417.93121224001 2024-07-18,01:57:28.000,200,11048458,-795,0,1721267847,12645.192589320002,185.07695202000468,54417.93121224001 2024-07-18,01:57:29.000,200,11048522,-795,0,1721267848,12645.131962530002,185.0910502800034,54417.99409632 2024-07-18,01:57:30.000,200,11048483,-795,0,1721267849,12645.118489909997,185.09809941000276,54417.96614784 2024-07-18,01:57:31.000,200,11048540,-795,0,1721267850,12645.084808359992,185.0910502800034,54417.917238 2024-07-18,01:57:32.000,200,11048507,-795,0,1721267851,12645.003972639992,185.06990288999805,54417.8473668 2024-07-18,01:57:33.000,200,11048558,-795,0,1721267852,12645.024181569992,185.0628537599987,54417.86134104001 2024-07-18,01:57:34.000,200,11048468,-795,0,1721267853,12645.051126810002,185.04875549999997,54417.86832816 2024-07-18,01:57:35.000,200,11048490,-795,0,1721267854,12645.044390499992,185.0628537599987,54417.917238 2024-07-18,01:57:36.000,200,11048448,-795,0,1721267855,12645.024181569992,185.02055898000253,54417.86832816 2024-07-18,01:57:37.000,200,11048472,-795,0,1721267856,12644.970291090001,185.10514854000212,54417.73557288001 2024-07-18,01:57:38.000,200,11048498,-795,0,1721267857,12644.943345849992,185.0910502800034,54417.70063728 2024-07-18,01:57:39.000,200,11048488,-795,0,1721267858,12644.963554779992,185.0628537599987,54417.78448272001 2024-07-18,01:57:40.000,200,11048434,-795,0,1721267859,12644.936609539996,185.0628537599987,54417.78448272001 2024-07-18,01:57:41.000,200,11048514,-795,0,1721267860,12644.963554779992,185.0628537599987,54417.78448272001 2024-07-18,01:57:42.000,200,11048505,-795,0,1721267861,12644.956818469997,185.05580462999933,54417.78448272001 2024-07-18,01:57:43.000,200,11048473,-795,0,1721267862,12644.929873230001,185.07695202000468,54417.721598640004 2024-07-18,01:57:44.000,200,11048444,-795,0,1721267863,12644.916400609996,185.13334505999956,54417.72858576 2024-07-18,01:57:45.000,200,11048513,-795,0,1721267864,12644.929873230001,185.09809941000276,54417.721598640004 2024-07-18,01:57:46.000,200,11048506,-795,0,1721267865,12644.909664300001,185.07695202000468,54417.71461152001 2024-07-18,01:57:47.000,200,11048505,-795,0,1721267866,12644.875982749996,185.05580462999933,54417.65871456 2024-07-18,01:57:48.000,200,11048482,-795,0,1721267867,12644.849037510001,185.08400115000404,54417.59583048001 2024-07-18,01:57:49.000,200,11048496,-795,0,1721267868,12644.923136919992,185.04875549999997,54417.75653424 2024-07-18,01:57:50.000,200,11048509,-795,0,1721267869,12644.936609539996,185.0628537599987,54417.77050848 2024-07-18,01:57:51.000,200,11048442,-795,0,1721267870,12644.902927989991,185.11924680000084,54417.742560000006 2024-07-18,01:57:52.000,200,11048463,-795,0,1721267871,12644.835564889996,185.175639840003,54417.58185624 2024-07-18,01:57:53.000,200,11048474,-795,0,1721267872,12644.889455370001,185.07695202000468,54417.70063728 2024-07-18,01:57:54.000,200,11048482,-795,0,1721267873,12644.882719059991,185.14744331999827,54417.70063728 2024-07-18,01:57:55.000,200,11048489,-795,0,1721267874,12644.882719059991,185.06990288999805,54417.60980472 2024-07-18,01:57:56.000,200,11048457,-795,0,1721267875,12644.835564889996,185.08400115000404,54417.61679184001 2024-07-18,01:57:57.000,200,11048476,-795,0,1721267876,12644.916400609996,185.11219767000148,54417.7774956 2024-07-18,01:57:58.000,200,11048503,-795,0,1721267877,12644.923136919992,185.13334505999956,54417.672688800005 2024-07-18,01:57:59.000,200,11048515,-795,0,1721267878,12644.943345849992,185.11219767000148,54417.721598640004 2024-07-18,01:58:00.000,200,11048498,-795,0,1721267879,12644.909664300001,185.14744331999827,54417.61679184001 2024-07-18,01:58:01.000,200,11048519,-795,0,1721267880,12644.835564889996,185.1262959300002,54417.70063728 2024-07-18,01:58:02.000,200,11048518,-795,0,1721267881,12644.849037510001,185.11219767000148,54417.553907760004 2024-07-18,01:58:03.000,200,11048470,-795,0,1721267882,12644.80861965,185.09809941000276,54417.58185624 2024-07-18,01:58:04.000,200,11048559,-795,0,1721267883,12644.835564889996,185.16154158000427,54417.65871456 2024-07-18,01:58:05.000,200,11048535,-795,0,1721267884,12644.909664300001,185.13334505999956,54417.721598640004 2024-07-18,01:58:06.000,200,11048464,-795,0,1721267885,12644.869246440001,185.13334505999956,54417.69365016001 2024-07-18,01:58:07.000,200,11048447,-795,0,1721267886,12644.774938099996,185.14744331999827,54417.63076608 2024-07-18,01:58:08.000,200,11048480,-795,0,1721267887,12644.815355959996,185.16154158000427,54417.574869120006 2024-07-18,01:58:09.000,200,11048511,-795,0,1721267888,12644.801883339991,185.14744331999827,54417.6377532 2024-07-18,01:58:10.000,200,11048489,-795,0,1721267889,12644.862510129991,185.175639840003,54417.64474032001 2024-07-18,01:58:11.000,200,11048480,-795,0,1721267890,12644.795147029996,185.1897381000017,54417.623778960005 2024-07-18,01:58:12.000,200,11048508,-795,0,1721267891,12644.795147029996,185.21088548999978,54417.721598640004 2024-07-18,01:58:13.000,200,11048464,-795,0,1721267892,12644.82882858,185.19678723000106,54417.75653424 2024-07-18,01:58:14.000,200,11048491,-795,0,1721267893,12644.875982749996,185.2249837499985,54417.76352136001 2024-07-18,01:58:15.000,200,11048473,-795,0,1721267894,12644.882719059991,185.2531802700032,54417.82640544 2024-07-18,01:58:16.000,200,11048473,-795,0,1721267895,12644.855773819996,185.26022940000257,54417.75653424 2024-07-18,01:58:17.000,200,11048487,-795,0,1721267896,12644.909664300001,185.23203287999786,54417.77050848 2024-07-18,01:58:18.000,200,11048499,-795,0,1721267897,12644.842301199991,185.26727853000193,54417.623778960005 2024-07-18,01:58:19.000,200,11048543,-795,0,1721267898,12644.78841072,185.2531802700032,54417.58884336 2024-07-18,01:58:20.000,200,11048484,-795,0,1721267899,12644.795147029996,185.31662244000472,54417.59583048001 2024-07-18,01:58:21.000,200,11048501,-795,0,1721267900,12644.815355959996,185.28842592,54417.686663039996 2024-07-18,01:58:22.000,200,11048516,-795,0,1721267901,12644.855773819996,185.3095733099981,54417.61679184001 2024-07-18,01:58:23.000,200,11048446,-795,0,1721267902,12644.781674409991,185.28842592,54417.456088080005 2024-07-18,01:58:24.000,200,11048487,-795,0,1721267903,12644.707575,185.3377698300028,54417.37224264 2024-07-18,01:58:25.000,200,11048450,-795,0,1721267904,12644.707575,185.3377698300028,54417.33031992001 2024-07-18,01:58:26.000,200,11048475,-795,0,1721267905,12644.70083868999,185.42940852000174,54417.35826840001 2024-07-18,01:58:27.000,200,11048479,-795,0,1721267906,12644.76820179,185.4717032999979,54417.37224264 2024-07-18,01:58:28.000,200,11048499,-795,0,1721267907,12644.795147029996,185.50694895000197,54417.37224264 2024-07-18,01:58:29.000,200,11048530,-795,0,1721267908,12644.902927989991,185.45760503999918,54417.44910096001 2024-07-18,01:58:30.000,200,11048485,-795,0,1721267909,12644.923136919992,185.4012120000043,54417.504997920005 2024-07-18,01:58:31.000,200,11048449,-795,0,1721267910,12644.943345849992,185.39416286999767,54417.59583048001 2024-07-18,01:58:32.000,200,11048484,-795,0,1721267911,12644.882719059991,185.4012120000043,54417.49801080001 2024-07-18,01:58:33.000,200,11048490,-795,0,1721267912,12644.862510129991,185.3730154799996,54417.51198504 2024-07-18,01:58:34.000,200,11048507,-795,0,1721267913,12644.849037510001,185.36596635000024,54417.48403656 2024-07-18,01:58:35.000,200,11048483,-795,0,1721267914,12644.855773819996,185.33072070000344,54417.54692064001 2024-07-18,01:58:36.000,200,11048490,-795,0,1721267915,12644.855773819996,185.38006460999895,54417.59583048001 2024-07-18,01:58:37.000,200,11048489,-795,0,1721267916,12644.82882858,185.38006460999895,54417.59583048001 2024-07-18,01:58:38.000,200,11048422,-795,0,1721267917,12644.849037510001,185.3871137399983,54417.65871456 2024-07-18,01:58:39.000,200,11048481,-795,0,1721267918,12644.896191679996,185.35891722000088,54417.742560000006 2024-07-18,01:58:40.000,200,11048493,-795,0,1721267919,12644.862510129991,185.35891722000088,54417.66570168001 2024-07-18,01:58:41.000,200,11048509,-795,0,1721267920,12644.869246440001,185.34481896000216,54417.66570168001 2024-07-18,01:58:42.000,200,11048504,-795,0,1721267921,12644.822092269991,185.3730154799996,54417.58884336 2024-07-18,01:58:43.000,200,11048498,-795,0,1721267922,12644.842301199991,185.3377698300028,54417.52595928001 2024-07-18,01:58:44.000,200,11048471,-795,0,1721267923,12644.855773819996,185.36596635000024,54417.66570168001 2024-07-18,01:58:45.000,200,11048490,-795,0,1721267924,12644.950082160001,185.36596635000024,54417.721598640004 2024-07-18,01:58:46.000,200,11048537,-795,0,1721267925,12644.916400609996,185.33072070000344,54417.672688800005 2024-07-18,01:58:47.000,200,11048442,-795,0,1721267926,12644.889455370001,185.29547504999937,54417.7076244 2024-07-18,01:58:48.000,200,11048433,-795,0,1721267927,12644.889455370001,185.32367157000408,54417.58185624 2024-07-18,01:58:49.000,200,11048464,-795,0,1721267928,12644.929873230001,185.3095733099981,54417.686663039996 2024-07-18,01:58:50.000,200,11048497,-795,0,1721267929,12644.923136919992,185.30252417999873,54417.64474032001 2024-07-18,01:58:51.000,200,11048472,-795,0,1721267930,12644.909664300001,185.26727853000193,54417.7076244 2024-07-18,01:58:52.000,200,11048500,-795,0,1721267931,12644.862510129991,185.34481896000216,54417.65871456 2024-07-18,01:58:53.000,200,11048500,-795,0,1721267932,12644.869246440001,185.24613114000385,54417.52595928001 2024-07-18,01:58:54.000,200,11048522,-795,0,1721267933,12644.909664300001,185.3095733099981,54417.6377532 2024-07-18,01:58:55.000,200,11048474,-795,0,1721267934,12644.936609539996,185.29547504999937,54417.721598640004 2024-07-18,01:58:56.000,200,11048464,-795,0,1721267935,12644.902927989991,185.33072070000344,54417.686663039996 2024-07-18,01:58:57.000,200,11048508,-795,0,1721267936,12644.855773819996,185.2531802700032,54417.51198504 2024-07-18,01:58:58.000,200,11048530,-795,0,1721267937,12644.855773819996,185.28137679000065,54417.58884336 2024-07-18,01:58:59.000,200,11048538,-795,0,1721267938,12644.862510129991,185.2531802700032,54417.623778960005 2024-07-18,01:59:00.000,200,11048488,-795,0,1721267939,12644.889455370001,185.29547504999937,54417.64474032001 2024-07-18,01:59:01.000,200,11048499,-795,0,1721267940,12644.835564889996,185.2743276600013,54417.49801080001 2024-07-18,01:59:02.000,200,11048447,-795,0,1721267941,12644.896191679996,185.30252417999873,54417.56089488 2024-07-18,01:59:03.000,200,11048450,-795,0,1721267942,12644.849037510001,185.26727853000193,54417.5329464 2024-07-18,01:59:04.000,200,11048474,-795,0,1721267943,12644.869246440001,185.26022940000257,54417.54692064001 2024-07-18,01:59:05.000,200,11048455,-795,0,1721267944,12644.923136919992,185.24613114000385,54417.52595928001 2024-07-18,01:59:06.000,200,11048490,-795,0,1721267945,12644.936609539996,185.2743276600013,54417.49801080001 2024-07-18,01:59:07.000,200,11048467,-795,0,1721267946,12644.875982749996,185.2531802700032,54417.4630752 2024-07-18,01:59:08.000,200,11048492,-795,0,1721267947,12644.875982749996,185.26727853000193,54417.47006232 2024-07-18,01:59:09.000,200,11048476,-795,0,1721267948,12644.929873230001,185.23203287999786,54417.59583048001 2024-07-18,01:59:10.000,200,11048528,-795,0,1721267949,12644.936609539996,185.24613114000385,54417.623778960005 2024-07-18,01:59:11.000,200,11048436,-795,0,1721267950,12644.963554779992,185.2531802700032,54417.574869120006 2024-07-18,01:59:12.000,200,11048456,-795,0,1721267951,12644.902927989991,185.26022940000257,54417.4630752 2024-07-18,01:59:13.000,200,11048460,-795,0,1721267952,12644.950082160001,185.2531802700032,54417.47006232 2024-07-18,01:59:14.000,200,11048448,-795,0,1721267953,12644.983763709992,185.26022940000257,54417.51198504 2024-07-18,01:59:15.000,200,11048505,-795,0,1721267954,12644.983763709992,185.26022940000257,54417.49102368 2024-07-18,01:59:16.000,200,11048486,-795,0,1721267955,12644.983763709992,185.26022940000257,54417.4630752 2024-07-18,01:59:17.000,200,11048493,-795,0,1721267956,12645.010708950002,185.23203287999786,54417.49801080001 2024-07-18,01:59:18.000,200,11048483,-795,0,1721267957,12645.044390499992,185.2531802700032,54417.61679184001 2024-07-18,01:59:19.000,200,11048524,-795,0,1721267958,12645.071335740002,185.23203287999786,54417.61679184001 2024-07-18,01:59:20.000,200,11048508,-795,0,1721267959,12644.963554779992,185.24613114000385,54417.504997920005 2024-07-18,01:59:21.000,200,11048537,-795,0,1721267960,12645.064599429992,185.19678723000106,54417.6028176 2024-07-18,01:59:22.000,200,11048507,-795,0,1721267961,12645.044390499992,185.2531802700032,54417.49801080001 2024-07-18,01:59:23.000,200,11048493,-795,0,1721267962,12645.078072049997,185.21088548999978,54417.52595928001 2024-07-18,01:59:24.000,200,11048469,-795,0,1721267963,12645.105017289992,185.26022940000257,54417.61679184001 2024-07-18,01:59:25.000,200,11048461,-795,0,1721267964,12645.158907769997,185.21793461999914,54417.67967592 2024-07-18,01:59:26.000,200,11048476,-795,0,1721267965,12645.145435149992,185.2531802700032,54417.58884336 2024-07-18,01:59:27.000,200,11048481,-795,0,1721267966,12645.158907769997,185.2743276600013,54417.58884336 2024-07-18,01:59:28.000,200,11048444,-755,0,1721267967,12645.165644079992,185.29547504999937,54417.574869120006 2024-07-18,01:59:29.000,200,11048497,-795,0,1721267968,12645.179116699997,185.2743276600013,54417.61679184001 2024-07-18,01:59:30.000,200,11048500,-795,0,1721267969,12645.158907769997,185.30252417999873,54417.56089488 2024-07-18,01:59:31.000,200,11048462,-795,0,1721267970,12645.158907769997,185.2743276600013,54417.58185624 2024-07-18,01:59:32.000,200,11048513,-795,0,1721267971,12645.145435149992,185.32367157000408,54417.5329464 2024-07-18,01:59:33.000,200,11048500,-795,0,1721267972,12645.206061939993,185.31662244000472,54417.58884336 2024-07-18,01:59:34.000,200,11048473,-795,0,1721267973,12645.192589320002,185.30252417999873,54417.518972159996 2024-07-18,01:59:35.000,200,11048536,-795,0,1721267974,12645.185853009993,185.29547504999937,54417.49801080001 2024-07-18,01:59:36.000,200,11048469,-795,0,1721267975,12645.212798250002,185.30252417999873,54417.54692064001 2024-07-18,01:59:37.000,200,11048467,-795,0,1721267976,12645.212798250002,185.26022940000257,54417.51198504 2024-07-18,01:59:38.000,200,11048474,-795,0,1721267977,12645.192589320002,185.31662244000472,54417.49102368 2024-07-18,01:59:39.000,200,11048500,-795,0,1721267978,12645.138698839997,185.31662244000472,54417.43512672 2024-07-18,01:59:40.000,200,11048471,-795,0,1721267979,12645.131962530002,185.35186809000152,54417.47006232 2024-07-18,01:59:41.000,200,11048498,-795,0,1721267980,12645.084808359992,185.34481896000216,54417.26743584 2024-07-18,01:59:42.000,200,11048520,-795,0,1721267981,12645.172380390002,185.38006460999895,54417.42115248 2024-07-18,01:59:43.000,200,11048492,-795,0,1721267982,12645.165644079992,185.4012120000043,54417.553907760004 2024-07-18,01:59:44.000,200,11048458,-795,0,1721267983,12645.179116699997,185.3730154799996,54417.42813960001 2024-07-18,01:59:45.000,200,11048531,-795,0,1721267984,12645.199325629997,185.3871137399983,54417.386216880004 2024-07-18,01:59:46.000,200,11048457,-795,0,1721267985,12645.158907769997,185.45055590999982,54417.35826840001 2024-07-18,01:59:47.000,200,11048503,-795,0,1721267986,12645.165644079992,185.42940852000174,54417.34429416 2024-07-18,01:59:48.000,200,11048494,-795,0,1721267987,12645.152171460002,185.44350678000046,54417.37224264 2024-07-18,01:59:49.000,200,11048531,-795,0,1721267988,12645.219534559998,185.45760503999918,54417.4630752 2024-07-18,01:59:50.000,200,11048473,-795,0,1721267989,12645.226270869993,185.46465416999854,54417.44211384 2024-07-18,01:59:51.000,200,11048488,-795,0,1721267990,12645.239743489998,185.45055590999982,54417.49102368 2024-07-18,01:59:52.000,200,11048491,-795,0,1721267991,12645.165644079992,185.51399808000133,54417.33031992001 2024-07-18,01:59:53.000,200,11048442,-795,0,1721267992,12645.226270869993,185.45760503999918,54417.30237144 2024-07-18,01:59:54.000,200,11048510,-795,0,1721267993,12645.233007180002,185.46465416999854,54417.386216880004 2024-07-18,01:59:55.000,200,11048499,-795,0,1721267994,12645.206061939993,185.4364576500011,54417.35826840001 2024-07-18,01:59:56.000,200,11048464,-795,0,1721267995,12645.179116699997,185.42940852000174,54417.24647448 2024-07-18,01:59:57.000,200,11048452,-795,0,1721267996,12645.226270869993,185.38006460999895,54417.30935856001 2024-07-18,01:59:58.000,200,11048526,-795,0,1721267997,12645.253216110003,185.28137679000065,54417.03686088 2024-07-18,01:59:59.000,200,11048501,-795,0,1721267998,12645.408151239993,185.24613114000385,54417.26743584 2024-07-18,02:00:00.000,200,11048505,-795,0,1721267999,12645.515932199989,185.31662244000472,54417.31634568 2024-07-18,02:00:01.000,200,11048478,-795,0,1721268000,12645.468778029994,185.41531026000303,54417.17660328 2024-07-18,02:00:02.000,200,11048498,-795,0,1721268001,12645.387942309993,185.54219459999877,54417.26044872001 2024-07-18,02:00:03.000,200,11048551,-795,0,1721268002,12645.320579209998,185.56334199000412,54417.30935856001 2024-07-18,02:00:04.000,200,11048521,-795,0,1721268003,12645.253216110003,185.56334199000412,54417.42813960001 2024-07-18,02:00:05.000,200,11048511,-795,0,1721268004,12645.293633969988,185.49285069000325,54417.43512672 2024-07-18,02:00:06.000,200,11048496,-795,0,1721268005,12645.246479799993,185.5351454699994,54417.4630752 2024-07-18,02:00:07.000,200,11048494,-795,0,1721268006,12645.239743489998,185.51399808000133,54417.44211384 2024-07-18,02:00:08.000,200,11048517,-795,0,1721268007,12645.212798250002,185.5351454699994,54417.42115248 2024-07-18,02:00:09.000,200,11048479,-795,0,1721268008,12645.266688729993,185.52809634000005,54417.43512672 2024-07-18,02:00:10.000,200,11048493,-795,0,1721268009,12645.206061939993,185.59153851000156,54417.351281279996 2024-07-18,02:00:11.000,200,11048518,-795,0,1721268010,12645.273425040003,185.55629286000476,54417.36525552 2024-07-18,02:00:12.000,200,11048487,-795,0,1721268011,12645.233007180002,185.5844893800022,54417.35826840001 2024-07-18,02:00:13.000,200,11048451,-795,0,1721268012,12645.280161349998,185.57039112000348,54417.37922976001 2024-07-18,02:00:14.000,200,11048518,-795,0,1721268013,12645.320579209998,185.57744025000284,54417.44211384 2024-07-18,02:00:15.000,200,11048522,-795,0,1721268014,12645.293633969988,185.5844893800022,54417.41416536 2024-07-18,02:00:16.000,200,11048488,-795,0,1721268015,12645.266688729993,185.59858764000091,54417.40019112001 2024-07-18,02:00:17.000,200,11048484,-795,0,1721268016,12645.273425040003,185.5844893800022,54417.337307040005 2024-07-18,02:00:18.000,200,11048494,-795,0,1721268017,12645.239743489998,185.54219459999877,54417.27442296 2024-07-18,02:00:19.000,200,11048521,-795,0,1721268018,12645.286897659993,185.57744025000284,54417.37224264 2024-07-18,02:00:20.000,200,11048492,-795,0,1721268019,12645.259952419998,185.59858764000091,54417.43512672 2024-07-18,02:00:21.000,200,11048467,-795,0,1721268020,12645.293633969988,185.57039112000348,54417.44910096001 2024-07-18,02:00:22.000,200,11048511,-795,0,1721268021,12645.266688729993,185.60563677000027,54417.47006232 2024-07-18,02:00:23.000,200,11048498,-795,0,1721268022,12645.253216110003,185.5844893800022,54417.36525552 2024-07-18,02:00:24.000,200,11048518,-795,0,1721268023,12645.246479799993,185.57039112000348,54417.351281279996 2024-07-18,02:00:25.000,200,11048482,-795,0,1721268024,12645.239743489998,185.52809634000005,54417.36525552 2024-07-18,02:00:26.000,200,11048484,-795,0,1721268025,12645.185853009993,185.54219459999877,54417.44211384 2024-07-18,02:00:27.000,200,11048488,-795,0,1721268026,12645.226270869993,185.5351454699994,54417.337307040005 2024-07-18,02:00:28.000,200,11048499,-795,0,1721268027,12645.219534559998,185.57744025000284,54417.30237144 2024-07-18,02:00:29.000,200,11048508,-795,0,1721268028,12645.226270869993,185.52809634000005,54417.33031992001 2024-07-18,02:00:30.000,200,11048469,-795,0,1721268029,12645.233007180002,185.4858015600039,54417.407178240006 2024-07-18,02:00:31.000,200,11048528,-795,0,1721268030,12645.253216110003,185.4998998200026,54417.37922976001 2024-07-18,02:00:32.000,200,11048486,-795,0,1721268031,12645.233007180002,185.51399808000133,54417.28141008001 2024-07-18,02:00:33.000,200,11048488,-795,0,1721268032,12645.246479799993,185.4858015600039,54417.29538432 2024-07-18,02:00:34.000,200,11048512,-795,0,1721268033,12645.307106589993,185.51399808000133,54417.41416536 2024-07-18,02:00:35.000,200,11048501,-795,0,1721268034,12645.286897659993,185.49285069000325,54417.35826840001 2024-07-18,02:00:36.000,200,11048441,-795,0,1721268035,12645.280161349998,185.50694895000197,54417.28141008001 2024-07-18,02:00:37.000,200,11048495,-795,0,1721268036,12645.327315519993,185.4858015600039,54417.42813960001 2024-07-18,02:00:38.000,200,11048514,-795,0,1721268037,12645.327315519993,185.42940852000174,54417.42115248 2024-07-18,02:00:39.000,200,11048447,-795,0,1721268038,12645.374469689988,185.4858015600039,54417.42813960001 2024-07-18,02:00:40.000,200,11048516,-795,0,1721268039,12645.327315519993,185.46465416999854,54417.41416536 2024-07-18,02:00:41.000,200,11048490,-795,0,1721268040,12645.334051829988,185.44350678000046,54417.34429416 2024-07-18,02:00:42.000,200,11048507,-795,0,1721268041,12645.367733379993,185.4717032999979,54417.40019112001 2024-07-18,02:00:43.000,200,11048504,-795,0,1721268042,12645.394678619989,185.4998998200026,54417.288397200005 2024-07-18,02:00:44.000,200,11048507,-795,0,1721268043,12645.435096479989,185.46465416999854,54417.49102368 2024-07-18,02:00:45.000,200,11048512,-795,0,1721268044,12645.448569099994,185.45055590999982,54417.5329464 2024-07-18,02:00:46.000,200,11048497,-795,0,1721268045,12645.435096479989,185.49285069000325,54417.47006232 2024-07-18,02:00:47.000,200,11048502,-795,0,1721268046,12645.428360169994,185.47875243000453,54417.37922976001 2024-07-18,02:00:48.000,200,11048485,-795,0,1721268047,12645.428360169994,185.46465416999854,54417.42813960001 2024-07-18,02:00:49.000,200,11048491,-795,0,1721268048,12645.462041719999,185.4858015600039,54417.407178240006 2024-07-18,02:00:50.000,200,11048495,-795,0,1721268049,12645.482250649999,185.47875243000453,54417.456088080005 2024-07-18,02:00:51.000,200,11048490,-795,0,1721268050,12645.502459579999,185.47875243000453,54417.393204 2024-07-18,02:00:52.000,200,11048468,-795,0,1721268051,12645.482250649999,185.4717032999979,54417.36525552 2024-07-18,02:00:53.000,200,11048481,-795,0,1721268052,12645.55635005999,185.50694895000197,54417.41416536 2024-07-18,02:00:54.000,200,11048487,-795,0,1721268053,12645.549613749994,185.47875243000453,54417.4630752 2024-07-18,02:00:55.000,200,11048464,-795,0,1721268054,12645.57655898999,185.49285069000325,54417.42813960001 2024-07-18,02:00:56.000,200,11048536,-795,0,1721268055,12645.529404819994,185.4717032999979,54417.44211384 2024-07-18,02:00:57.000,200,11048487,-795,0,1721268056,12645.475514339989,185.49285069000325,54417.27442296 2024-07-18,02:00:58.000,200,11048504,-795,0,1721268057,12645.482250649999,185.4998998200026,54417.3233328 2024-07-18,02:00:59.000,200,11048512,-795,0,1721268058,12645.448569099994,185.49285069000325,54417.48403656 2024-07-18,02:01:00.000,200,11048520,-795,0,1721268059,12645.549613749994,185.5351454699994,54417.41416536 2024-07-18,02:01:01.000,200,11048464,-795,0,1721268060,12645.63718577999,185.4717032999979,54417.48403656 2024-07-18,02:01:02.000,200,11048512,-795,0,1721268061,12645.610240539994,185.4998998200026,54417.44211384 2024-07-18,02:01:03.000,200,11048524,-795,0,1721268062,12645.583295299999,185.51399808000133,54417.288397200005 2024-07-18,02:01:04.000,200,11048469,-795,0,1721268063,12645.59676791999,185.51399808000133,54417.3233328 2024-07-18,02:01:05.000,200,11048499,-795,0,1721268064,12645.603504229999,185.50694895000197,54417.36525552 2024-07-18,02:01:06.000,200,11048499,-795,0,1721268065,12645.569822679994,185.50694895000197,54417.29538432 2024-07-18,02:01:07.000,200,11048534,-795,0,1721268066,12645.55635005999,185.4998998200026,54417.27442296 2024-07-18,02:01:08.000,200,11048504,-795,0,1721268067,12645.603504229999,185.54924372999812,54417.33031992001 2024-07-18,02:01:09.000,200,11048465,-795,0,1721268068,12645.65739470999,185.52809634000005,54417.456088080005 2024-07-18,02:01:10.000,200,11048513,-795,0,1721268069,12645.66413102,185.4998998200026,54417.4630752 2024-07-18,02:01:11.000,200,11048512,-795,0,1721268070,12645.691076259995,185.51399808000133,54417.43512672 2024-07-18,02:01:12.000,200,11048496,-795,0,1721268071,12645.66413102,185.51399808000133,54417.33031992001 2024-07-18,02:01:13.000,200,11048457,-795,0,1721268072,12645.66413102,185.5351454699994,54417.29538432 2024-07-18,02:01:14.000,200,11048473,-795,0,1721268073,12645.67760363999,185.55629286000476,54417.37922976001 2024-07-18,02:01:15.000,200,11048517,-795,0,1721268074,12645.670867329995,185.54924372999812,54417.42115248 2024-07-18,02:01:16.000,200,11048505,-795,0,1721268075,12645.65739470999,185.5844893800022,54417.40019112001 2024-07-18,02:01:17.000,200,11048513,-795,0,1721268076,12645.69781256999,185.55629286000476,54417.44211384 2024-07-18,02:01:18.000,200,11048486,-795,0,1721268077,12645.68433995,185.57744025000284,54417.48403656 2024-07-18,02:01:19.000,200,11048461,-795,0,1721268078,12645.711285189995,185.62678415999835,54417.407178240006 2024-07-18,02:01:20.000,200,11048498,-795,0,1721268079,12645.691076259995,185.54924372999812,54417.407178240006 2024-07-18,02:01:21.000,200,11048539,-795,0,1721268080,12645.73823042999,185.5844893800022,54417.518972159996 2024-07-18,02:01:22.000,200,11048488,-795,0,1721268081,12645.691076259995,185.5844893800022,54417.47704944001 2024-07-18,02:01:23.000,200,11048474,-795,0,1721268082,12645.65739470999,185.5844893800022,54417.41416536 2024-07-18,02:01:24.000,200,11048492,-795,0,1721268083,12645.731494119995,185.56334199000412,54417.49801080001 2024-07-18,02:01:25.000,200,11048484,-795,0,1721268084,12645.711285189995,185.56334199000412,54417.52595928001 2024-07-18,02:01:26.000,200,11048464,-795,0,1721268085,12645.711285189995,185.56334199000412,54417.49102368 2024-07-18,02:01:27.000,200,11048480,-795,0,1721268086,12645.731494119995,185.57039112000348,54417.504997920005 2024-07-18,02:01:28.000,200,11048547,-795,0,1721268087,12645.711285189995,185.54219459999877,54417.504997920005 2024-07-18,02:01:29.000,200,11048459,-795,0,1721268088,12645.72475781,185.54924372999812,54417.5329464 2024-07-18,02:01:30.000,200,11048480,-795,0,1721268089,12645.71802149999,185.52809634000005,54417.44211384 2024-07-18,02:01:31.000,200,11048510,-795,0,1721268090,12645.72475781,185.54219459999877,54417.43512672 2024-07-18,02:01:32.000,200,11048518,-795,0,1721268091,12645.67760363999,185.54924372999812,54417.40019112001 2024-07-18,02:01:33.000,200,11048481,-795,0,1721268092,12645.71802149999,185.57744025000284,54417.44211384 2024-07-18,02:01:34.000,200,11048515,-795,0,1721268093,12645.72475781,185.54924372999812,54417.518972159996 2024-07-18,02:01:35.000,200,11048495,-795,0,1721268094,12645.711285189995,185.4998998200026,54417.47704944001 2024-07-18,02:01:36.000,200,11048495,-795,0,1721268095,12645.68433995,185.4998998200026,54417.44211384 2024-07-18,02:01:37.000,200,11048501,-795,0,1721268096,12645.65739470999,185.54924372999812,54417.37922976001 2024-07-18,02:01:38.000,200,11048521,-795,0,1721268097,12645.63718577999,185.55629286000476,54417.36525552 2024-07-18,02:01:39.000,200,11048506,-795,0,1721268098,12645.70454888,185.52809634000005,54417.504997920005 2024-07-18,02:01:40.000,200,11048452,-795,0,1721268099,12645.71802149999,185.50694895000197,54417.49801080001 2024-07-18,02:01:41.000,200,11048466,-795,0,1721268100,12645.711285189995,185.4858015600039,54417.42813960001 2024-07-18,02:01:42.000,200,11048518,-795,0,1721268101,12645.72475781,185.49285069000325,54417.47704944001 2024-07-18,02:01:43.000,200,11048502,-795,0,1721268102,12645.711285189995,185.4717032999979,54417.3233328 2024-07-18,02:01:44.000,200,11048489,-795,0,1721268103,12645.72475781,185.42235939000238,54417.26044872001 2024-07-18,02:01:45.000,200,11048503,-795,0,1721268104,12645.61697684999,185.34481896000216,54417.1486548 2024-07-18,02:01:46.000,200,11048480,-795,0,1721268105,12645.468778029994,185.33072070000344,54417.17660328 2024-07-18,02:01:47.000,200,11048462,-795,0,1721268106,12645.374469689988,185.49285069000325,54417.14166768001 2024-07-18,02:01:48.000,200,11048526,-795,0,1721268107,12645.347524449993,185.54924372999812,54417.120706320005 2024-07-18,02:01:49.000,200,11048504,-795,0,1721268108,12645.421623859998,185.61268589999963,54417.19057752001 2024-07-18,02:01:50.000,200,11048533,-795,0,1721268109,12645.515932199989,185.57744025000284,54417.386216880004 2024-07-18,02:01:51.000,200,11048459,-795,0,1721268110,12645.529404819994,185.57744025000284,54417.33031992001 2024-07-18,02:01:52.000,200,11048463,-795,0,1721268111,12645.502459579999,185.55629286000476,54417.17660328 2024-07-18,02:01:53.000,200,11048462,-635,0,1721268112,12645.502459579999,185.5351454699994,54417.239487360006 2024-07-18,02:01:54.000,200,11048463,-795,0,1721268113,12645.515932199989,185.54219459999877,54417.239487360006 2024-07-18,02:01:55.000,200,11048491,-795,0,1721268114,12645.515932199989,185.50694895000197,54417.26743584 2024-07-18,02:01:56.000,200,11048508,-795,0,1721268115,12645.488986959994,185.5210472100007,54417.26044872001 2024-07-18,02:01:57.000,200,11048458,-795,0,1721268116,12645.495723269989,185.51399808000133,54417.2534616 2024-07-18,02:01:58.000,200,11048498,-795,0,1721268117,12645.515932199989,185.4998998200026,54417.351281279996 2024-07-18,02:01:59.000,200,11048472,-795,0,1721268118,12645.53614112999,185.51399808000133,54417.31634568 2024-07-18,02:02:00.000,200,11048476,-795,0,1721268119,12645.428360169994,185.46465416999854,54417.02987376 2024-07-18,02:02:01.000,200,11048475,-795,0,1721268120,12645.408151239993,185.49285069000325,54417.15564192 2024-07-18,02:02:02.000,200,11048479,-795,0,1721268121,12645.421623859998,185.5351454699994,54417.2534616 2024-07-18,02:02:03.000,200,11048491,-795,0,1721268122,12645.367733379993,185.4998998200026,54417.30935856001 2024-07-18,02:02:04.000,200,11048491,-795,0,1721268123,12645.448569099994,185.49285069000325,54417.42115248 2024-07-18,02:02:05.000,200,11048526,-795,0,1721268124,12645.462041719999,185.4858015600039,54417.518972159996 2024-07-18,02:02:06.000,200,11048539,-795,0,1721268125,12645.408151239993,185.46465416999854,54417.49102368 2024-07-18,02:02:07.000,200,11048413,-795,0,1721268126,12645.462041719999,185.45760503999918,54417.456088080005 2024-07-18,02:02:08.000,200,11048479,-795,0,1721268127,12645.354260759988,185.46465416999854,54417.34429416 2024-07-18,02:02:09.000,200,11048494,-795,0,1721268128,12645.307106589993,185.4364576500011,54417.22551312 2024-07-18,02:02:10.000,200,11048527,-795,0,1721268129,12645.334051829988,185.45760503999918,54417.30935856001 2024-07-18,02:02:11.000,200,11048542,-795,0,1721268130,12645.354260759988,185.46465416999854,54417.42813960001 2024-07-18,02:02:12.000,200,11048505,-795,0,1721268131,12645.286897659993,185.45055590999982,54417.30935856001 2024-07-18,02:02:13.000,200,11048516,-795,0,1721268132,12645.259952419998,185.45055590999982,54417.42115248 2024-07-18,02:02:14.000,200,11048484,-795,0,1721268133,12645.354260759988,185.41531026000303,54417.48403656 2024-07-18,02:02:15.000,200,11048440,-795,0,1721268134,12645.347524449993,185.42235939000238,54417.47006232 2024-07-18,02:02:16.000,200,11048431,-795,0,1721268135,12645.266688729993,185.40826113000367,54417.393204 2024-07-18,02:02:17.000,200,11048537,-795,0,1721268136,12645.219534559998,185.39416286999767,54417.30935856001 2024-07-18,02:02:18.000,200,11048508,-795,0,1721268137,12645.206061939993,185.35186809000152,54417.37224264 2024-07-18,02:02:19.000,200,11048516,-795,0,1721268138,12645.259952419998,185.31662244000472,54417.407178240006 2024-07-18,02:02:20.000,200,11048505,-795,0,1721268139,12645.273425040003,185.34481896000216,54417.4630752 2024-07-18,02:02:21.000,200,11048486,-795,0,1721268140,12645.118489909997,185.35186809000152,54417.2534616 2024-07-18,02:02:22.000,200,11048515,-795,0,1721268141,12645.192589320002,185.3095733099981,54417.386216880004 2024-07-18,02:02:23.000,200,11048512,-795,0,1721268142,12645.226270869993,185.30252417999873,54417.35826840001 2024-07-18,02:02:24.000,200,11048420,-795,0,1721268143,12645.138698839997,185.3095733099981,54417.239487360006 2024-07-18,02:02:25.000,200,11048476,-795,0,1721268144,12645.165644079992,185.29547504999937,54417.31634568 2024-07-18,02:02:26.000,200,11048500,-795,0,1721268145,12645.098280979997,185.28842592,54417.169616160005 2024-07-18,02:02:27.000,200,11048521,-795,0,1721268146,12645.111753600002,185.26022940000257,54417.15564192 2024-07-18,02:02:28.000,200,11048499,-795,0,1721268147,12645.138698839997,185.26727853000193,54417.22551312 2024-07-18,02:02:29.000,200,11048481,-795,0,1721268148,12645.145435149992,185.28842592,54417.26743584 2024-07-18,02:02:30.000,200,11048509,-795,0,1721268149,12645.131962530002,185.26022940000257,54417.21153888001 2024-07-18,02:02:31.000,200,11048448,-795,0,1721268150,12645.105017289992,185.2531802700032,54417.2534616 2024-07-18,02:02:32.000,200,11048457,-795,0,1721268151,12645.078072049997,185.2531802700032,54417.13468056 2024-07-18,02:02:33.000,200,11048507,-795,0,1721268152,12645.084808359992,185.23203287999786,54417.1486548 2024-07-18,02:02:34.000,200,11048506,-795,0,1721268153,12645.057863119997,185.2390820100045,54417.10673208 2024-07-18,02:02:35.000,200,11048480,-795,0,1721268154,12645.071335740002,185.28842592,54417.17660328 2024-07-18,02:02:36.000,200,11048522,-795,0,1721268155,12645.037654189997,185.29547504999937,54417.11371920001 2024-07-18,02:02:37.000,200,11048525,-795,0,1721268156,12645.051126810002,185.29547504999937,54417.169616160005 2024-07-18,02:02:38.000,200,11048524,-795,0,1721268157,12645.078072049997,185.26727853000193,54417.14166768001 2024-07-18,02:02:39.000,200,11048394,-795,0,1721268158,12645.111753600002,185.28842592,54417.19756464 2024-07-18,02:02:40.000,200,11048466,-795,0,1721268159,12645.071335740002,185.29547504999937,54417.16262904001 2024-07-18,02:02:41.000,200,11048421,-795,0,1721268160,12645.003972639992,185.28842592,54416.96000256 2024-07-18,02:02:42.000,200,11048479,-795,0,1721268161,12645.030917880002,185.30252417999873,54416.953015440005 2024-07-18,02:02:43.000,200,11048543,-795,0,1721268162,12645.044390499992,185.28137679000065,54417.06480936001 2024-07-18,02:02:44.000,200,11048482,-795,0,1721268163,12645.158907769997,185.3095733099981,54417.26044872001 2024-07-18,02:02:45.000,200,11048541,-795,0,1721268164,12645.125226219992,185.28842592,54417.239487360006 2024-07-18,02:02:46.000,200,11048498,-795,0,1721268165,12645.125226219992,185.28137679000065,54417.22551312 2024-07-18,02:02:47.000,200,11048454,-795,0,1721268166,12645.057863119997,185.28842592,54417.19756464 2024-07-18,02:02:48.000,200,11048471,-795,0,1721268167,12645.105017289992,185.26727853000193,54417.17660328 2024-07-18,02:02:49.000,200,11048486,-795,0,1721268168,12645.084808359992,185.26022940000257,54417.23250024001 2024-07-18,02:02:50.000,200,11048478,-795,0,1721268169,12645.030917880002,185.29547504999937,54417.09275784001 2024-07-18,02:02:51.000,200,11048528,-795,0,1721268170,12645.064599429992,185.26022940000257,54417.19057752001 2024-07-18,02:02:52.000,200,11048447,-795,0,1721268171,12645.030917880002,185.28137679000065,54417.16262904001 2024-07-18,02:02:53.000,200,11048506,-795,0,1721268172,12645.024181569992,185.29547504999937,54417.22551312 2024-07-18,02:02:54.000,200,11048499,-795,0,1721268173,12645.071335740002,185.29547504999937,54417.21153888001 2024-07-18,02:02:55.000,200,11048416,-795,0,1721268174,12645.044390499992,185.31662244000472,54417.19756464 2024-07-18,02:02:56.000,200,11048465,-795,0,1721268175,12645.030917880002,185.32367157000408,54417.20455176 2024-07-18,02:02:57.000,200,11048491,-795,0,1721268176,12645.030917880002,185.28842592,54417.1486548 2024-07-18,02:02:58.000,200,11048504,-795,0,1721268177,12644.970291090001,185.35186809000152,54417.15564192 2024-07-18,02:02:59.000,200,11048469,-795,0,1721268178,12644.990500020001,185.35891722000088,54417.24647448 2024-07-18,02:03:00.000,200,11048488,-795,0,1721268179,12644.970291090001,185.35891722000088,54417.26044872001 2024-07-18,02:03:01.000,200,11048505,-795,0,1721268180,12644.889455370001,185.3377698300028,54417.16262904001 2024-07-18,02:03:02.000,200,11048499,-795,0,1721268181,12644.936609539996,185.39416286999767,54417.169616160005 2024-07-18,02:03:03.000,200,11048499,-795,0,1721268182,12644.936609539996,185.42235939000238,54417.14166768001 2024-07-18,02:03:04.000,200,11048442,-795,0,1721268183,12644.950082160001,185.44350678000046,54417.17660328 2024-07-18,02:03:05.000,200,11048512,-795,0,1721268184,12644.875982749996,185.38006460999895,54417.13468056 2024-07-18,02:03:06.000,200,11048446,-795,0,1721268185,12644.875982749996,185.45760503999918,54416.97397680001 2024-07-18,02:03:07.000,200,11048474,-795,0,1721268186,12644.80861965,185.4717032999979,54416.98795104 2024-07-18,02:03:08.000,200,11048479,-795,0,1721268187,12644.74799286,185.52809634000005,54417.0089124 2024-07-18,02:03:09.000,200,11048438,-795,0,1721268188,12644.76820179,185.5210472100007,54417.09275784001 2024-07-18,02:03:10.000,200,11048478,-795,0,1721268189,12644.78841072,185.4858015600039,54417.09275784001 2024-07-18,02:03:11.000,200,11048473,-795,0,1721268190,12644.653684519995,185.4998998200026,54416.84122152 2024-07-18,02:03:12.000,200,11048470,-795,0,1721268191,12644.653684519995,185.51399808000133,54416.953015440005 2024-07-18,02:03:13.000,200,11048462,-795,0,1721268192,12644.633475589995,185.49285069000325,54417.0089124 2024-07-18,02:03:14.000,200,11048505,-795,0,1721268193,12644.633475589995,185.5351454699994,54417.015899519996 2024-07-18,02:03:15.000,200,11048541,-795,0,1721268194,12644.572848799995,185.5210472100007,54417.03686088 2024-07-18,02:03:16.000,200,11048481,-795,0,1721268195,12644.55937617999,185.54924372999812,54417.04384800001 2024-07-18,02:03:17.000,200,11048503,-795,0,1721268196,12644.53916724999,185.59153851000156,54417.001925280005 2024-07-18,02:03:18.000,200,11048477,-795,0,1721268197,12644.52569463,185.55629286000476,54416.91807984 2024-07-18,02:03:19.000,200,11048472,-795,0,1721268198,12644.47854045999,185.54924372999812,54416.96000256 2024-07-18,02:03:20.000,200,11048458,-795,0,1721268199,12644.46506784,185.5210472100007,54416.89711848001 2024-07-18,02:03:21.000,200,11048479,-795,0,1721268200,12644.43812259999,185.52809634000005,54416.92506696001 2024-07-18,02:03:22.000,200,11048444,-795,0,1721268201,12644.364023189999,185.49285069000325,54416.86917 2024-07-18,02:03:23.000,200,11048474,-795,0,1721268202,12644.310132709994,185.49285069000325,54416.79231168 2024-07-18,02:03:24.000,200,11048511,-795,0,1721268203,12644.364023189999,185.4998998200026,54416.86917 2024-07-18,02:03:25.000,200,11048496,-795,0,1721268204,12644.343814259999,185.45055590999982,54417.04384800001 2024-07-18,02:03:26.000,200,11048496,-795,0,1721268205,12644.33707794999,185.44350678000046,54416.92506696001 2024-07-18,02:03:27.000,200,11048448,-795,0,1721268206,12644.262978539999,185.38006460999895,54416.89013136 2024-07-18,02:03:28.000,200,11048498,-795,0,1721268207,12644.256242229989,185.33072070000344,54416.736414720006 2024-07-18,02:03:29.000,200,11048473,-795,0,1721268208,12644.303396399999,185.30252417999873,54416.79231168 2024-07-18,02:03:30.000,200,11048501,-795,0,1721268209,12644.296660089989,185.35891722000088,54416.904105600006 2024-07-18,02:03:31.000,200,11048555,-795,0,1721268210,12644.269714849994,185.33072070000344,54416.91807984 2024-07-18,02:03:32.000,200,11048515,-795,0,1721268211,12644.222560679998,185.3377698300028,54416.89013136 2024-07-18,02:03:33.000,200,11048471,-795,0,1721268212,12644.215824369989,185.31662244000472,54416.89711848001 2024-07-18,02:03:34.000,200,11048484,-795,0,1721268213,12644.236033299989,185.3095733099981,54416.96000256 2024-07-18,02:03:35.000,200,11048464,-795,0,1721268214,12644.215824369989,185.30252417999873,54417.015899519996 2024-07-18,02:03:36.000,200,11048504,-795,0,1721268215,12644.249505919994,185.28842592,54416.96000256 2024-07-18,02:03:37.000,200,11048490,-795,0,1721268216,12644.209088059994,185.23203287999786,54416.89711848001 2024-07-18,02:03:38.000,200,11048500,-795,0,1721268217,12644.188879129993,185.2531802700032,54416.848208639996 2024-07-18,02:03:39.000,200,11048496,-795,0,1721268218,12644.168670199993,185.20383636000042,54416.79231168 2024-07-18,02:03:40.000,200,11048501,-795,0,1721268219,12644.195615439989,185.20383636000042,54416.94602832001 2024-07-18,02:03:41.000,200,11048492,-795,0,1721268220,12644.209088059994,185.16154158000427,54416.94602832001 2024-07-18,02:03:42.000,200,11048523,-795,0,1721268221,12644.209088059994,185.18268897000235,54416.953015440005 2024-07-18,02:03:43.000,200,11048414,-795,0,1721268222,12644.202351749998,185.13334505999956,54416.98795104 2024-07-18,02:03:44.000,200,11048494,-795,0,1721268223,12644.141724959998,185.14744331999827,54416.82724728001 2024-07-18,02:03:45.000,200,11048459,-795,0,1721268224,12644.195615439989,185.09809941000276,54416.98795104 2024-07-18,02:03:46.000,200,11048520,-795,0,1721268225,12644.229296989994,185.1544924500049,54416.9390412 2024-07-18,02:03:47.000,200,11048510,-795,0,1721268226,12644.229296989994,185.09809941000276,54416.9390412 2024-07-18,02:03:48.000,200,11048505,-795,0,1721268227,12644.215824369989,185.175639840003,54416.82724728001 2024-07-18,02:03:49.000,200,11048502,-795,0,1721268228,12644.209088059994,185.16154158000427,54416.91807984 2024-07-18,02:03:50.000,200,11048508,-795,0,1721268229,12644.229296989994,185.11924680000084,54416.89711848001 2024-07-18,02:03:51.000,200,11048451,-795,0,1721268230,12644.222560679998,185.1262959300002,54416.904105600006 2024-07-18,02:03:52.000,200,11048455,-795,0,1721268231,12644.175406509989,185.16859071000363,54416.77135032 2024-07-18,02:03:53.000,200,11048551,-795,0,1721268232,12644.229296989994,185.10514854000212,54416.82026016 2024-07-18,02:03:54.000,200,11048499,-795,0,1721268233,12644.31686901999,185.175639840003,54416.84122152 2024-07-18,02:03:55.000,200,11048487,-795,0,1721268234,12644.310132709994,185.11924680000084,54416.82026016 2024-07-18,02:03:56.000,200,11048504,-795,0,1721268235,12644.303396399999,185.14744331999827,54416.74340184 2024-07-18,02:03:57.000,200,11048490,-795,0,1721268236,12644.33707794999,185.0910502800034,54416.82724728001 2024-07-18,02:03:58.000,200,11048510,-795,0,1721268237,12644.42464998,185.1262959300002,54416.87615712001 2024-07-18,02:03:59.000,200,11048469,-795,0,1721268238,12644.47854045999,185.11219767000148,54416.86218288 2024-07-18,02:04:00.000,200,11048431,-795,0,1721268239,12644.41791366999,185.14039418999891,54416.79231168 2024-07-18,02:04:01.000,200,11048450,-795,0,1721268240,12644.40444105,185.11924680000084,54416.65256928 2024-07-18,02:04:02.000,200,11048458,-795,0,1721268241,12644.48527677,185.11219767000148,54416.46391704 2024-07-18,02:04:03.000,200,11048461,-795,0,1721268242,12644.45833152999,185.1262959300002,54416.666543520005 2024-07-18,02:04:04.000,200,11048486,-795,0,1721268243,12644.59979403999,185.09809941000276,54416.87615712001 2024-07-18,02:04:05.000,200,11048519,-795,0,1721268244,12644.70083868999,185.09809941000276,54416.98096392 2024-07-18,02:04:06.000,200,11048510,-795,0,1721268245,12644.694102379995,185.1544924500049,54417.02288664001 2024-07-18,02:04:07.000,200,11048438,-795,0,1721268246,12644.734520239996,185.13334505999956,54416.97397680001 2024-07-18,02:04:08.000,200,11048481,-795,0,1721268247,12644.795147029996,185.11219767000148,54416.953015440005 2024-07-18,02:04:09.000,200,11048478,-795,0,1721268248,12644.78841072,185.08400115000404,54416.93205408 2024-07-18,02:04:10.000,200,11048433,-795,0,1721268249,12644.781674409991,185.11219767000148,54416.85519576001 2024-07-18,02:04:11.000,200,11048532,-795,0,1721268250,12644.835564889996,185.07695202000468,54416.91109272 2024-07-18,02:04:12.000,200,11048533,-795,0,1721268251,12644.842301199991,185.0910502800034,54416.96698968 2024-07-18,02:04:13.000,200,11048479,-795,0,1721268252,12644.902927989991,185.06990288999805,54416.99493816001 2024-07-18,02:04:14.000,200,11048491,-795,0,1721268253,12644.956818469997,185.06990288999805,54417.05782224 2024-07-18,02:04:15.000,200,11048458,-795,0,1721268254,12644.963554779992,185.03465724000125,54417.071796480006 2024-07-18,02:04:16.000,200,11048469,-795,0,1721268255,12644.970291090001,185.0628537599987,54417.001925280005 2024-07-18,02:04:17.000,200,11048518,-795,0,1721268256,12644.990500020001,185.05580462999933,54416.904105600006 2024-07-18,02:04:18.000,200,11048458,-795,0,1721268257,12644.970291090001,185.03465724000125,54416.91109272 2024-07-18,02:04:19.000,200,11048543,-795,0,1721268258,12645.051126810002,185.05580462999933,54417.04384800001 2024-07-18,02:04:20.000,200,11048511,-795,0,1721268259,12645.105017289992,185.05580462999933,54417.04384800001 2024-07-18,02:04:21.000,200,11048510,-795,0,1721268260,12645.145435149992,185.0417063700006,54417.04384800001 2024-07-18,02:04:22.000,200,11048498,-795,0,1721268261,12645.239743489998,185.0910502800034,54417.0787836 2024-07-18,02:04:23.000,200,11048439,-795,0,1721268262,12645.158907769997,185.07695202000468,54417.001925280005 2024-07-18,02:04:24.000,200,11048510,-795,0,1721268263,12645.131962530002,185.11924680000084,54416.953015440005 2024-07-18,02:04:25.000,200,11048473,-795,0,1721268264,12645.165644079992,185.0910502800034,54416.9390412 2024-07-18,02:04:26.000,200,11048492,-795,0,1721268265,12645.185853009993,185.1262959300002,54416.84122152 2024-07-18,02:04:27.000,200,11048490,-795,0,1721268266,12645.192589320002,185.09809941000276,54416.94602832001 2024-07-18,02:04:28.000,200,11048478,-795,0,1721268267,12645.233007180002,185.14744331999827,54416.91807984 2024-07-18,02:04:29.000,200,11048494,-795,0,1721268268,12645.138698839997,185.14039418999891,54416.80628592001 2024-07-18,02:04:30.000,200,11048495,-795,0,1721268269,12645.226270869993,185.10514854000212,54416.81327304 2024-07-18,02:04:31.000,200,11048425,-795,0,1721268270,12645.233007180002,185.1262959300002,54416.92506696001 2024-07-18,02:04:32.000,200,11048481,-795,0,1721268271,12645.259952419998,185.18268897000235,54416.82724728001 2024-07-18,02:04:33.000,200,11048561,-795,0,1721268272,12645.233007180002,185.1897381000017,54416.77833744001 2024-07-18,02:04:34.000,200,11048480,-795,0,1721268273,12645.273425040003,185.16859071000363,54416.785324560005 2024-07-18,02:04:35.000,200,11048496,-795,0,1721268274,12645.327315519993,185.16859071000363,54416.86917 2024-07-18,02:04:36.000,200,11048478,-795,0,1721268275,12645.360997069998,185.18268897000235,54416.9390412 2024-07-18,02:04:37.000,200,11048483,-795,0,1721268276,12645.360997069998,185.18268897000235,54416.94602832001 2024-07-18,02:04:38.000,200,11048497,-795,0,1721268277,12645.408151239993,185.20383636000042,54416.89711848001 2024-07-18,02:04:39.000,200,11048486,-795,0,1721268278,12645.414887549989,185.16859071000363,54416.99493816001 2024-07-18,02:04:40.000,200,11048482,-795,0,1721268279,12645.441832789998,185.21793461999914,54417.02987376 2024-07-18,02:04:41.000,200,11048482,-795,0,1721268280,12645.488986959994,185.1544924500049,54416.98795104 2024-07-18,02:04:42.000,200,11048521,-795,0,1721268281,12645.462041719999,185.18268897000235,54416.9390412 2024-07-18,02:04:43.000,200,11048521,-795,0,1721268282,12645.448569099994,185.14744331999827,54416.953015440005 2024-07-18,02:04:44.000,200,11048536,-795,0,1721268283,12645.549613749994,185.16154158000427,54417.04384800001 2024-07-18,02:04:45.000,200,11048498,-795,0,1721268284,12645.583295299999,185.09809941000276,54417.08577072 2024-07-18,02:04:46.000,200,11048479,-795,0,1721268285,12645.650658399994,185.16154158000427,54417.02288664001 2024-07-18,02:04:47.000,200,11048439,-795,0,1721268286,12645.603504229999,185.14744331999827,54417.05782224 2024-07-18,02:04:48.000,200,11048459,-795,0,1721268287,12645.64392209,185.14039418999891,54417.03686088 2024-07-18,02:04:49.000,200,11048484,-795,0,1721268288,12645.630449469994,185.10514854000212,54417.071796480006 2024-07-18,02:04:50.000,200,11048500,-795,0,1721268289,12645.67760363999,185.08400115000404,54417.050835120004 2024-07-18,02:04:51.000,200,11048513,-795,0,1721268290,12645.64392209,185.07695202000468,54417.09275784001 2024-07-18,02:04:52.000,200,11048500,-795,0,1721268291,12645.64392209,185.0628537599987,54417.02288664001 2024-07-18,02:04:53.000,200,11048512,-795,0,1721268292,12645.70454888,184.99941159000446,54417.09974496 2024-07-18,02:04:54.000,200,11048537,-795,0,1721268293,12645.79885721999,184.99941159000446,54417.169616160005 2024-07-18,02:04:55.000,200,11048454,-795,0,1721268294,12645.81906614999,184.9782641999991,54417.17660328 2024-07-18,02:04:56.000,200,11048470,-795,0,1721268295,12645.79885721999,184.96416594000038,54417.12769344 2024-07-18,02:04:57.000,200,11048489,-795,0,1721268296,12645.81906614999,184.9782641999991,54417.05782224 2024-07-18,02:04:58.000,200,11048526,-795,0,1721268297,12645.85948400999,184.99941159000446,54417.03686088 2024-07-18,02:04:59.000,200,11048516,-795,0,1721268298,12645.89990186999,185.00646072000382,54417.05782224 2024-07-18,02:05:00.000,200,11048533,-795,0,1721268299,12645.89990186999,185.03465724000125,54417.14166768001 2024-07-18,02:05:01.000,200,11048527,-795,0,1721268300,12645.94031972999,185.0276081100019,54417.17660328 2024-07-18,02:05:02.000,200,11048485,-795,0,1721268301,12645.96052865999,185.11219767000148,54417.19756464 2024-07-18,02:05:03.000,200,11048451,-795,0,1721268302,12645.96052865999,185.07695202000468,54417.0089124 2024-07-18,02:05:04.000,200,11048519,-795,0,1721268303,12645.953792349996,185.06990288999805,54416.9390412 2024-07-18,02:05:05.000,200,11048491,-795,0,1721268304,12645.994210209996,185.11219767000148,54417.22551312 2024-07-18,02:05:06.000,200,11048487,-795,0,1721268305,12646.021155449991,185.0910502800034,54417.17660328 2024-07-18,02:05:07.000,200,11048494,-795,0,1721268306,12645.974001279996,185.08400115000404,54417.16262904001 2024-07-18,02:05:08.000,200,11048526,-795,0,1721268307,12646.000946519991,185.11924680000084,54417.169616160005 2024-07-18,02:05:09.000,200,11048502,-795,0,1721268308,12646.068309620001,185.08400115000404,54417.23250024001 2024-07-18,02:05:10.000,200,11048514,-795,0,1721268309,12646.054836999996,185.1262959300002,54417.050835120004 2024-07-18,02:05:11.000,200,11048467,-795,0,1721268310,12646.075045929996,185.11924680000084,54417.19057752001 2024-07-18,02:05:12.000,200,11048508,-795,0,1721268311,12646.068309620001,185.14039418999891,54417.03686088 2024-07-18,02:05:13.000,200,11048449,-795,0,1721268312,12646.128936410001,185.07695202000468,54417.11371920001 2024-07-18,02:05:14.000,200,11048496,-795,0,1721268313,12646.095254859996,185.11219767000148,54417.050835120004 2024-07-18,02:05:15.000,200,11048480,-795,0,1721268314,12646.128936410001,185.04875549999997,54417.17660328 2024-07-18,02:05:16.000,200,11048506,-795,0,1721268315,12646.176090579997,184.99941159000446,54417.16262904001 2024-07-18,02:05:17.000,200,11048517,-795,0,1721268316,12646.243453679992,184.90777289999824,54417.183590399996 2024-07-18,02:05:18.000,200,11048470,-795,0,1721268317,12646.378179879997,184.87252725000144,54417.23250024001 2024-07-18,02:05:19.000,200,11048489,-795,0,1721268318,12646.526378699993,184.83728160000464,54417.27442296 2024-07-18,02:05:20.000,200,11048507,-795,0,1721268319,12646.613950729989,184.95006768000167,54417.28141008001 2024-07-18,02:05:21.000,200,11048509,-795,0,1721268320,12646.620687039998,185.02055898000253,54417.19756464 2024-07-18,02:05:22.000,200,11048534,-795,0,1721268321,12646.587005489993,185.13334505999956,54417.23250024001 2024-07-18,02:05:23.000,200,11048479,-795,0,1721268322,12646.580269179998,185.14039418999891,54417.3233328 2024-07-18,02:05:24.000,200,11048539,-795,0,1721268323,12646.640895969998,185.1544924500049,54417.386216880004 2024-07-18,02:05:25.000,200,11048497,-795,0,1721268324,12646.634159659989,185.1544924500049,54417.42813960001 2024-07-18,02:05:26.000,200,11048480,-795,0,1721268325,12646.613950729989,185.1897381000017,54417.393204 2024-07-18,02:05:27.000,200,11048427,-795,0,1721268326,12646.607214419993,185.175639840003,54417.40019112001 2024-07-18,02:05:28.000,200,11048467,-795,0,1721268327,12646.701522759999,185.19678723000106,54417.48403656 2024-07-18,02:05:29.000,200,11048517,-795,0,1721268328,12646.735204309989,185.1544924500049,54417.504997920005 2024-07-18,02:05:30.000,200,11048510,-795,0,1721268329,12646.741940619999,185.20383636000042,54417.4630752 2024-07-18,02:05:31.000,200,11048509,-795,0,1721268330,12646.77562216999,185.20383636000042,54417.49801080001 2024-07-18,02:05:32.000,200,11048499,-795,0,1721268331,12646.789094789994,185.21088548999978,54417.33031992001 2024-07-18,02:05:33.000,200,11048498,-795,0,1721268332,12646.85645788999,185.21088548999978,54417.43512672 2024-07-18,02:05:34.000,200,11048492,-795,0,1721268333,12646.90361206,185.2249837499985,54417.53993352 2024-07-18,02:05:35.000,200,11048499,-795,0,1721268334,12646.94402992,185.19678723000106,54417.56788200001 2024-07-18,02:05:36.000,200,11048489,-795,0,1721268335,12646.99792039999,185.29547504999937,54417.49801080001 2024-07-18,02:05:37.000,200,11048531,-795,0,1721268336,12647.00465671,185.2743276600013,54417.4630752 2024-07-18,02:05:38.000,200,11048483,-795,0,1721268337,12647.0652835,185.28842592,54417.42813960001 2024-07-18,02:05:39.000,200,11048523,-795,0,1721268338,12647.132646599995,185.28137679000065,54417.53993352 2024-07-18,02:05:40.000,200,11048555,-795,0,1721268339,12647.16632815,185.2743276600013,54417.56089488 2024-07-18,02:05:41.000,200,11048554,-795,0,1721268340,12647.18653708,185.28842592,54417.574869120006 2024-07-18,02:05:42.000,200,11048506,-795,0,1721268341,12647.22695494,185.31662244000472,54417.49102368 2024-07-18,02:05:43.000,200,11048442,-795,0,1721268342,12647.2673728,185.30252417999873,54417.49102368 2024-07-18,02:05:44.000,200,11048522,-795,0,1721268343,12647.253900179996,185.3377698300028,54417.574869120006 2024-07-18,02:05:45.000,200,11048526,-795,0,1721268344,12647.314526969996,185.28842592,54417.56089488 2024-07-18,02:05:46.000,200,11048474,-795,0,1721268345,12647.294318039996,185.33072070000344,54417.52595928001 2024-07-18,02:05:47.000,200,11048518,-795,0,1721268346,12647.348208520001,185.31662244000472,54417.51198504 2024-07-18,02:05:48.000,200,11048522,-795,0,1721268347,12647.368417450001,185.3377698300028,54417.56089488 2024-07-18,02:05:49.000,200,11048528,-795,0,1721268348,12647.422307929992,185.31662244000472,54417.60980472 2024-07-18,02:05:50.000,200,11048491,-795,0,1721268349,12647.462725789992,185.3095733099981,54417.64474032001 2024-07-18,02:05:51.000,200,11048524,-795,0,1721268350,12647.354944829996,185.35186809000152,54417.337307040005 2024-07-18,02:05:52.000,200,11048491,-795,0,1721268351,12647.455989479997,185.3730154799996,54417.43512672 2024-07-18,02:05:53.000,200,11048470,-795,0,1721268352,12647.482934719992,185.33072070000344,54417.553907760004 2024-07-18,02:05:54.000,200,11048540,-795,0,1721268353,12647.509879960002,185.3730154799996,54417.48403656 2024-07-18,02:05:55.000,200,11048520,-795,0,1721268354,12647.557034129997,185.33072070000344,54417.56089488 2024-07-18,02:05:56.000,200,11048495,-795,0,1721268355,12647.577243059997,185.35891722000088,54417.58884336 2024-07-18,02:05:57.000,200,11048501,-795,0,1721268356,12647.577243059997,185.35186809000152,54417.52595928001 2024-07-18,02:05:58.000,200,11048526,-795,0,1721268357,12647.597451989997,185.35891722000088,54417.47704944001 2024-07-18,02:05:59.000,200,11048466,-795,0,1721268358,12647.651342470002,185.30252417999873,54417.6028176 2024-07-18,02:06:00.000,200,11048499,-795,0,1721268359,12647.637869849998,185.35186809000152,54417.553907760004 2024-07-18,02:06:01.000,200,11048533,-795,0,1721268360,12647.691760330003,185.35186809000152,54417.56788200001 2024-07-18,02:06:02.000,200,11048508,-795,0,1721268361,12647.658078779998,185.35186809000152,54417.504997920005 2024-07-18,02:06:03.000,200,11048494,-795,0,1721268362,12647.698496639998,185.3377698300028,54417.49102368 2024-07-18,02:06:04.000,200,11048475,-795,0,1721268363,12647.725441879993,185.38006460999895,54417.456088080005 2024-07-18,02:06:05.000,200,11048540,-795,0,1721268364,12647.732178189988,185.33072070000344,54417.49801080001 2024-07-18,02:06:06.000,200,11048514,-795,0,1721268365,12647.813013909989,185.32367157000408,54417.52595928001 2024-07-18,02:06:07.000,200,11048549,-795,0,1721268366,12647.860168079998,185.34481896000216,54417.59583048001 2024-07-18,02:06:08.000,200,11048490,-795,0,1721268367,12647.853431769989,185.3377698300028,54417.58185624 2024-07-18,02:06:09.000,200,11048562,-795,0,1721268368,12647.900585939999,185.34481896000216,54417.70063728 2024-07-18,02:06:10.000,200,11048516,-795,0,1721268369,12647.934267489989,185.35186809000152,54417.70063728 2024-07-18,02:06:11.000,200,11048500,-795,0,1721268370,12647.934267489989,185.36596635000024,54417.65871456 2024-07-18,02:06:12.000,200,11048525,-795,0,1721268371,12647.961212729999,185.38006460999895,54417.61679184001 2024-07-18,02:06:13.000,200,11048520,-795,0,1721268372,12648.048784759994,185.3871137399983,54417.721598640004 2024-07-18,02:06:14.000,200,11048462,-795,0,1721268373,12648.07572999999,185.3730154799996,54417.80544408 2024-07-18,02:06:15.000,200,11048514,-795,0,1721268374,12648.16330203,185.36596635000024,54417.81243120001 2024-07-18,02:06:16.000,200,11048502,-795,0,1721268375,12648.15656571999,185.40826113000367,54417.75653424 2024-07-18,02:06:17.000,200,11048518,-795,0,1721268376,12648.149829409995,185.41531026000303,54417.71461152001 2024-07-18,02:06:18.000,200,11048528,-795,0,1721268377,12648.15656571999,185.42940852000174,54417.742560000006 2024-07-18,02:06:19.000,200,11048520,-795,0,1721268378,12648.170038339995,185.39416286999767,54417.686663039996 2024-07-18,02:06:20.000,200,11048561,-795,0,1721268379,12648.230665129995,185.4364576500011,54417.83339256001 2024-07-18,02:06:21.000,200,11048458,-795,0,1721268380,12648.291291919995,185.41531026000303,54417.81941832 2024-07-18,02:06:22.000,200,11048479,-795,0,1721268381,12648.25761036999,185.45055590999982,54417.686663039996 2024-07-18,02:06:23.000,200,11048461,-795,0,1721268382,12648.31823715999,185.4717032999979,54417.82640544 2024-07-18,02:06:24.000,200,11048530,-795,0,1721268383,12648.32497347,185.46465416999854,54417.81941832 2024-07-18,02:06:25.000,200,11048482,-795,0,1721268384,12648.42601812,185.46465416999854,54417.86134104001 2024-07-18,02:06:26.000,200,11048500,-795,0,1721268385,12648.392336569996,185.47875243000453,54417.87531528 2024-07-18,02:06:27.000,200,11048525,-795,0,1721268386,12648.38560026,185.47875243000453,54417.77050848 2024-07-18,02:06:28.000,200,11048542,-795,0,1721268387,12648.44622705,185.50694895000197,54417.76352136001 2024-07-18,02:06:29.000,200,11048506,-795,0,1721268388,12648.540535389991,185.46465416999854,54417.92422512 2024-07-18,02:06:30.000,200,11048523,-795,0,1721268389,12648.554008009996,185.4858015600039,54417.93121224001 2024-07-18,02:06:31.000,200,11048462,-795,0,1721268390,12648.527062770001,185.47875243000453,54417.90326376001 2024-07-18,02:06:32.000,200,11048540,-795,0,1721268391,12648.533799079996,185.47875243000453,54417.77050848 2024-07-18,02:06:33.000,200,11048513,-795,0,1721268392,12648.574216939996,185.44350678000046,54417.77050848 2024-07-18,02:06:34.000,200,11048515,-795,0,1721268393,12648.587689560001,185.49285069000325,54417.86134104001 2024-07-18,02:06:35.000,200,11048532,-795,0,1721268394,12648.634843729997,185.41531026000303,54417.90326376001 2024-07-18,02:06:36.000,200,11048540,-795,0,1721268395,12648.601162179992,185.45055590999982,54417.86832816 2024-07-18,02:06:37.000,200,11048489,-795,0,1721268396,12648.634843729997,185.4364576500011,54417.83339256001 2024-07-18,02:06:38.000,200,11048533,-795,0,1721268397,12648.661788969992,185.44350678000046,54417.92422512 2024-07-18,02:06:39.000,200,11048497,-795,0,1721268398,12648.749361000002,185.39416286999767,54417.93121224001 2024-07-18,02:06:40.000,200,11048500,-795,0,1721268399,12648.708943140002,185.45055590999982,54417.93121224001 2024-07-18,02:06:41.000,200,11048508,-795,0,1721268400,12648.796515169997,185.42235939000238,54417.93819936 2024-07-18,02:06:42.000,200,11048491,-795,0,1721268401,12648.762833619992,185.44350678000046,54417.77050848 2024-07-18,02:06:43.000,200,11048505,-795,0,1721268402,12648.850405650002,185.41531026000303,54417.89627664 2024-07-18,02:06:44.000,200,11048530,-795,0,1721268403,12648.836933029997,185.42235939000238,54417.917238 2024-07-18,02:06:45.000,200,11048508,-795,0,1721268404,12648.944713989993,185.3871137399983,54418.06396752 2024-07-18,02:06:46.000,200,11048522,-795,0,1721268405,12648.958186609998,185.40826113000367,54418.01505768 2024-07-18,02:06:47.000,200,11048550,-795,0,1721268406,12649.005340779993,185.42940852000174,54418.07095464001 2024-07-18,02:06:48.000,200,11048527,-795,0,1721268407,12648.991868159988,185.44350678000046,54417.959160720005 2024-07-18,02:06:49.000,200,11048510,-795,0,1721268408,12649.086176499994,185.4012120000043,54418.09890312001 2024-07-18,02:06:50.000,200,11048512,-795,0,1721268409,12649.106385429994,185.45055590999982,54418.14781296001 2024-07-18,02:06:51.000,200,11048527,-795,0,1721268410,12649.180484839999,185.40826113000367,54418.07095464001 2024-07-18,02:06:52.000,200,11048501,-795,0,1721268411,12649.180484839999,185.42235939000238,54418.077941760006 2024-07-18,02:06:53.000,200,11048504,-795,0,1721268412,12649.268056869994,185.4364576500011,54418.04300616 2024-07-18,02:06:54.000,200,11048501,-795,0,1721268413,12649.328683659995,185.45055590999982,54418.14781296001 2024-07-18,02:06:55.000,200,11048526,-795,0,1721268414,12649.38257414,185.42940852000174,54418.21768416001 2024-07-18,02:06:56.000,200,11048506,-795,0,1721268415,12649.348892589995,185.49285069000325,54418.15480008 2024-07-18,02:06:57.000,200,11048513,-795,0,1721268416,12649.39604675999,185.4364576500011,54418.06396752 2024-07-18,02:06:58.000,200,11048515,-795,0,1721268417,12649.429728309995,185.4998998200026,54418.0220448 2024-07-18,02:06:59.000,200,11048525,-795,0,1721268418,12649.45667354999,185.45760503999918,54418.06396752 2024-07-18,02:07:00.000,200,11048500,-795,0,1721268419,12649.54424558,185.49285069000325,54418.11986448001 2024-07-18,02:07:01.000,200,11048491,-795,0,1721268420,12649.47688247999,185.4717032999979,54417.97313496 2024-07-18,02:07:02.000,200,11048523,-795,0,1721268421,12649.57792712999,185.50694895000197,54418.11986448001 2024-07-18,02:07:03.000,200,11048539,-795,0,1721268422,12649.66549916,185.46465416999854,54418.18973568 2024-07-18,02:07:04.000,200,11048520,-795,0,1721268423,12649.678971779991,185.5210472100007,54418.21768416001 2024-07-18,02:07:05.000,200,11048509,-795,0,1721268424,12649.68570809,185.51399808000133,54418.224671280004 2024-07-18,02:07:06.000,200,11048518,-795,0,1721268425,12649.631817609996,185.54219459999877,54418.21069704 2024-07-18,02:07:07.000,200,11048515,-795,0,1721268426,12649.739598569991,185.51399808000133,54418.1617872 2024-07-18,02:07:08.000,200,11048519,-795,0,1721268427,12649.806961670001,185.5351454699994,54418.294542480005 2024-07-18,02:07:09.000,200,11048555,-795,0,1721268428,12649.901270009992,185.52809634000005,54418.273581120004 2024-07-18,02:07:10.000,200,11048531,-795,0,1721268429,12649.894533699997,185.50694895000197,54418.3015296 2024-07-18,02:07:11.000,200,11048549,-795,0,1721268430,12649.975369419997,185.4858015600039,54418.245632640006 2024-07-18,02:07:12.000,200,11048506,-795,0,1721268431,12649.914742629997,185.5210472100007,54418.14781296001 2024-07-18,02:07:13.000,200,11048538,-795,0,1721268432,12649.914742629997,185.5351454699994,54418.13383872 2024-07-18,02:07:14.000,200,11048529,-795,0,1721268433,12650.002314659992,185.5351454699994,54418.2316584 2024-07-18,02:07:15.000,200,11048538,-795,0,1721268434,12650.029259900002,185.52809634000005,54418.175761440005 2024-07-18,02:07:16.000,200,11048462,-795,0,1721268435,12650.035996209997,185.57039112000348,54418.126851600005 2024-07-18,02:07:17.000,200,11048535,-795,0,1721268436,12650.123568239993,185.57039112000348,54418.21069704 2024-07-18,02:07:18.000,200,11048504,-795,0,1721268437,12650.231349199988,185.55629286000476,54418.273581120004 2024-07-18,02:07:19.000,200,11048499,-795,0,1721268438,12650.258294439998,185.5844893800022,54418.25960688 2024-07-18,02:07:20.000,200,11048485,-795,0,1721268439,12650.291975989989,185.57744025000284,54418.36441368001 2024-07-18,02:07:21.000,200,11048525,-795,0,1721268440,12650.366075399994,185.5844893800022,54418.32947808 2024-07-18,02:07:22.000,200,11048495,-795,0,1721268441,12650.359339089999,185.619735029999,54418.245632640006 2024-07-18,02:07:23.000,200,11048557,-795,0,1721268442,12650.39302063999,185.61268589999963,54418.31550384001 2024-07-18,02:07:24.000,200,11048561,-795,0,1721268443,12650.440174809999,185.65498068000306,54418.40633640001 2024-07-18,02:07:25.000,200,11048476,-795,0,1721268444,12650.51427421999,185.64088242000435,54418.44825912 2024-07-18,02:07:26.000,200,11048514,-795,0,1721268445,12650.527746839995,185.6479315500037,54418.39934928 2024-07-18,02:07:27.000,200,11048482,-795,0,1721268446,12650.56142839,185.6338332899977,54418.35043944 2024-07-18,02:07:28.000,200,11048495,-795,0,1721268447,12650.628791489995,185.65498068000306,54418.462233360005 2024-07-18,02:07:29.000,200,11048557,-795,0,1721268448,12650.72309983,185.69022632999986,54418.50415608001 2024-07-18,02:07:30.000,200,11048541,-795,0,1721268449,12650.7028909,185.66907894000178,54418.57402728001 2024-07-18,02:07:31.000,200,11048550,-795,0,1721268450,12650.74330876,185.66202981000242,54418.581014400006 2024-07-18,02:07:32.000,200,11048519,-795,0,1721268451,12650.76351769,185.71137371999794,54418.59498864 2024-07-18,02:07:33.000,200,11048529,-795,0,1721268452,12650.810671859996,185.6831772000005,54418.62293712001 2024-07-18,02:07:34.000,200,11048541,-795,0,1721268453,12650.878034959991,185.66907894000178,54418.6858212 2024-07-18,02:07:35.000,200,11048505,-795,0,1721268454,12650.9049802,185.65498068000306,54418.65088560001 2024-07-18,02:07:36.000,200,11048525,-795,0,1721268455,12650.871298649996,185.66907894000178,54418.66485984 2024-07-18,02:07:37.000,200,11048540,-795,0,1721268456,12650.878034959991,185.66202981000242,54418.62293712001 2024-07-18,02:07:38.000,200,11048523,-795,0,1721268457,12650.9049802,185.67612807000114,54418.62293712001 2024-07-18,02:07:39.000,200,11048545,-795,0,1721268458,12650.952134369996,185.66202981000242,54418.678834080005 2024-07-18,02:07:40.000,200,11048521,-795,0,1721268459,12651.046442710001,185.6831772000005,54418.71376968 2024-07-18,02:07:41.000,200,11048521,-795,0,1721268460,12651.107069500002,185.66907894000178,54418.7556924 2024-07-18,02:07:42.000,200,11048521,-795,0,1721268461,12651.093596879997,185.66202981000242,54418.748705280006 2024-07-18,02:07:43.000,200,11048508,-795,0,1721268462,12651.187905220002,185.66907894000178,54418.73473104 2024-07-18,02:07:44.000,200,11048486,-795,0,1721268463,12651.194641529997,185.69022632999986,54418.83255072 2024-07-18,02:07:45.000,200,11048524,-795,0,1721268464,12651.248532010002,185.71137371999794,54418.8255636 2024-07-18,02:07:46.000,200,11048514,-795,0,1721268465,12651.288949870002,185.70432458999858,54418.846524960005 2024-07-18,02:07:47.000,200,11048504,-795,0,1721268466,12651.241795699993,185.69022632999986,54418.776653760004 2024-07-18,02:07:48.000,200,11048528,-795,0,1721268467,12651.282213559993,185.71137371999794,54418.86748632001 2024-07-18,02:07:49.000,200,11048510,-795,0,1721268468,12651.363049279993,185.71842285000457,54418.79062800001 2024-07-18,02:07:50.000,200,11048534,-795,0,1721268469,12651.443884999993,185.71137371999794,54419.00722872001 2024-07-18,02:07:51.000,200,11048506,-795,0,1721268470,12651.491039169989,185.71137371999794,54418.98626736001 2024-07-18,02:07:52.000,200,11048531,-795,0,1721268471,12651.464093929993,185.77481588999945,54418.916396160006 2024-07-18,02:07:53.000,200,11048500,-795,0,1721268472,12651.497775479998,185.7325211100033,54418.87447344 2024-07-18,02:07:54.000,200,11048526,-795,0,1721268473,12651.464093929993,185.78891414999816,54418.92338328 2024-07-18,02:07:55.000,200,11048501,-795,0,1721268474,12651.524720719994,185.7677667600001,54418.93735752001 2024-07-18,02:07:56.000,200,11048520,-795,0,1721268475,12651.598820129999,185.7818650199988,54418.944344640004 2024-07-18,02:07:57.000,200,11048483,-795,0,1721268476,12651.571874889989,185.7959632800048,54419.0002416 2024-07-18,02:07:58.000,200,11048505,-795,0,1721268477,12651.605556439994,185.77481588999945,54418.98626736001 2024-07-18,02:07:59.000,200,11048469,-795,0,1721268478,12651.666183229994,185.78891414999816,54418.944344640004 2024-07-18,02:08:00.000,200,11048512,-795,0,1721268479,12651.73354632999,185.82415980000223,54419.02120296 2024-07-18,02:08:01.000,200,11048507,-795,0,1721268480,12651.639237989999,185.7959632800048,54418.83255072 2024-07-18,02:08:02.000,200,11048518,-795,0,1721268481,12651.72007371,185.82415980000223,54419.112035520004 2024-07-18,02:08:03.000,200,11048538,-795,0,1721268482,12651.80090943,185.82415980000223,54419.17491960001 2024-07-18,02:08:04.000,200,11048589,-795,0,1721268483,12651.848063599995,185.8312089300016,54419.251777920006 2024-07-18,02:08:05.000,200,11048504,-795,0,1721268484,12651.807645739995,185.8664545799984,54419.112035520004 2024-07-18,02:08:06.000,200,11048483,-795,0,1721268485,12651.908690389995,185.87350370999775,54419.279726400004 2024-07-18,02:08:07.000,200,11048460,-675,0,1721268486,12651.85479990999,185.85940544999903,54418.99325448 2024-07-18,02:08:08.000,200,11048511,-795,0,1721268487,12651.9827898,185.87350370999775,54419.35658472 2024-07-18,02:08:09.000,200,11048571,-795,0,1721268488,12651.9827898,185.90874936000182,54419.29370064001 2024-07-18,02:08:10.000,200,11048546,-795,0,1721268489,12651.99626241999,185.90170023000246,54419.349597600005 2024-07-18,02:08:11.000,200,11048528,-795,0,1721268490,12652.056889209991,185.92284762000054,54419.46139152001 2024-07-18,02:08:12.000,200,11048528,-795,0,1721268491,12652.056889209991,185.90874936000182,54419.36357184 2024-07-18,02:08:13.000,200,11048511,-795,0,1721268492,12652.10404338,185.90874936000182,54419.34261048001 2024-07-18,02:08:14.000,200,11048539,-795,0,1721268493,12652.184879100001,185.88760197000374,54419.3845332 2024-07-18,02:08:15.000,200,11048517,-795,0,1721268494,12652.171406479996,185.92284762000054,54419.42645592 2024-07-18,02:08:16.000,200,11048520,-795,0,1721268495,12652.198351719991,185.94399500999862,54419.47536576 2024-07-18,02:08:17.000,200,11048521,-795,0,1721268496,12652.198351719991,185.95104413999798,54419.40549456 2024-07-18,02:08:18.000,200,11048509,-795,0,1721268497,12652.238769579992,185.90170023000246,54419.35658472 2024-07-18,02:08:19.000,200,11048554,-795,0,1721268498,12652.232033269996,185.90170023000246,54419.419468800006 2024-07-18,02:08:20.000,200,11048532,-795,0,1721268499,12652.326341610002,185.93694587999926,54419.587159680006 2024-07-18,02:08:21.000,200,11048539,-795,0,1721268500,12652.380232089992,185.93694587999926,54419.6989536 2024-07-18,02:08:22.000,200,11048518,-795,0,1721268501,12652.333077919997,185.9298967499999,54419.65004376 2024-07-18,02:08:23.000,200,11048540,-795,0,1721268502,12652.386968400002,185.96514240000397,54419.566198320004 2024-07-18,02:08:24.000,200,11048496,-795,0,1721268503,12652.461067809993,186.01448630999948,54419.5941468 2024-07-18,02:08:25.000,200,11048560,-795,0,1721268504,12652.474540429997,186.00743718000012,54419.636069520006 2024-07-18,02:08:26.000,200,11048542,-795,0,1721268505,12652.447595190002,186.0285845699982,54419.664018 2024-07-18,02:08:27.000,200,11048544,-795,0,1721268506,12652.467804120002,186.00743718000012,54419.55921120001 2024-07-18,02:08:28.000,200,11048507,-795,0,1721268507,12652.467804120002,186.0426828300042,54419.636069520006 2024-07-18,02:08:29.000,200,11048523,-795,0,1721268508,12652.535167219998,186.0426828300042,54419.74786344001 2024-07-18,02:08:30.000,200,11048537,-795,0,1721268509,12652.602530319993,186.03563370000484,54419.74087632 2024-07-18,02:08:31.000,200,11048516,-795,0,1721268510,12652.616002939998,186.03563370000484,54419.7688248 2024-07-18,02:08:32.000,200,11048511,-795,0,1721268511,12652.555376149998,186.02153543999884,54419.5941468 2024-07-18,02:08:33.000,200,11048491,-795,0,1721268512,12652.562112459993,186.05678109000291,54419.684979360005 2024-07-18,02:08:34.000,200,11048499,-795,0,1721268513,12652.575585079998,186.077928480001,54419.64305664 2024-07-18,02:08:35.000,200,11048519,-795,0,1721268514,12652.575585079998,186.03563370000484,54419.64305664 2024-07-18,02:08:36.000,200,11048540,-795,0,1721268515,12652.595794009998,186.08497761000035,54419.664018 2024-07-18,02:08:37.000,200,11048552,-795,0,1721268516,12652.622739249993,186.12022326000442,54419.67100512 2024-07-18,02:08:38.000,200,11048524,-795,0,1721268517,12652.656420799998,186.09907586999907,54419.60812104001 2024-07-18,02:08:39.000,200,11048482,-795,0,1721268518,12652.696838659998,186.10612499999843,54419.74087632 2024-07-18,02:08:40.000,200,11048518,-795,0,1721268519,12652.649684489988,186.1413706500025,54419.67799224001 2024-07-18,02:08:41.000,200,11048508,-795,0,1721268520,12652.730520209989,186.10612499999843,54419.684979360005 2024-07-18,02:08:42.000,200,11048542,-795,0,1721268521,12652.703574969993,186.16251804000058,54419.57318544 2024-07-18,02:08:43.000,200,11048521,-795,0,1721268522,12652.676629729998,186.14841978000186,54419.58017256001 2024-07-18,02:08:44.000,200,11048549,-795,0,1721268523,12652.764201759994,186.14841978000186,54419.65004376 2024-07-18,02:08:45.000,200,11048509,-795,0,1721268524,12652.818092239999,186.12727239000378,54419.71991496 2024-07-18,02:08:46.000,200,11048475,-795,0,1721268525,12652.845037479994,186.1131741299978,54419.71991496 2024-07-18,02:08:47.000,200,11048431,-795,0,1721268526,12652.818092239999,186.12727239000378,54419.664018 2024-07-18,02:08:48.000,200,11048511,-795,0,1721268527,12652.83156485999,186.1413706500025,54419.74786344001 2024-07-18,02:08:49.000,200,11048520,-795,0,1721268528,12652.878719029999,186.12022326000442,54419.70594072001 2024-07-18,02:08:50.000,200,11048520,-795,0,1721268529,12652.858510099999,186.16956716999994,54419.6989536 2024-07-18,02:08:51.000,200,11048522,-795,0,1721268530,12652.89892796,186.19776369000465,54419.754850560006 2024-07-18,02:08:52.000,200,11048544,-795,0,1721268531,12652.925873199994,186.204812820004,54419.684979360005 2024-07-18,02:08:53.000,200,11048543,-795,0,1721268532,12652.97302736999,186.16251804000058,54419.803760400006 2024-07-18,02:08:54.000,200,11048550,-795,0,1721268533,12652.99323629999,186.1766162999993,54419.922541440006 2024-07-18,02:08:55.000,200,11048475,-795,0,1721268534,12653.047126779995,186.1766162999993,54419.922541440006 2024-07-18,02:08:56.000,200,11048515,-795,0,1721268535,12653.03365415999,186.19776369000465,54419.803760400006 2024-07-18,02:08:57.000,200,11048516,-795,0,1721268536,12653.10101726,186.21891108000273,54419.88061872 2024-07-18,02:08:58.000,200,11048586,-795,0,1721268537,12653.10101726,186.204812820004,54419.782799040004 2024-07-18,02:08:59.000,200,11048511,-795,0,1721268538,12653.09428094999,186.16956716999994,54419.782799040004 2024-07-18,02:09:00.000,200,11048522,-795,0,1721268539,12653.17511666999,186.31759890000103,54419.88760584 2024-07-18,02:09:01.000,200,11048522,-795,0,1721268540,12653.21553452999,186.204812820004,54419.89459296001 2024-07-18,02:09:02.000,200,11048504,-755,0,1721268541,12653.22227084,186.2400584700008,54419.83170888 2024-07-18,02:09:03.000,200,11048508,-795,0,1721268542,12653.22227084,186.22596021000209,54419.922541440006 2024-07-18,02:09:04.000,200,11048487,-795,0,1721268543,12653.208798219996,186.24710760000016,54419.79677328001 2024-07-18,02:09:05.000,200,11048464,-795,0,1721268544,12653.269425009996,186.2400584700008,54419.82472176001 2024-07-18,02:09:06.000,200,11048449,-795,0,1721268545,12653.2626887,186.26120585999888,54419.77581192001 2024-07-18,02:09:07.000,200,11048555,-795,0,1721268546,12653.30310656,186.21891108000273,54419.86664448 2024-07-18,02:09:08.000,200,11048551,-795,0,1721268547,12653.28289763,186.26120585999888,54419.65004376 2024-07-18,02:09:09.000,200,11048495,-795,0,1721268548,12653.32331549,186.26120585999888,54419.901580080004 2024-07-18,02:09:10.000,200,11048502,-795,0,1721268549,12653.370469659996,186.31054977000167,54419.87363160001 2024-07-18,02:09:11.000,200,11048515,-795,0,1721268550,12653.383942280001,186.29645151000295,54419.99939976 2024-07-18,02:09:12.000,200,11048517,-795,0,1721268551,12653.370469659996,186.31054977000167,54419.82472176001 2024-07-18,02:09:13.000,200,11048504,-795,0,1721268552,12653.410887519996,186.28235325000423,54419.88760584 2024-07-18,02:09:14.000,200,11048527,-795,0,1721268553,12653.417623829991,186.31054977000167,54419.96446416001 2024-07-18,02:09:15.000,200,11048514,-795,0,1721268554,12653.397414899991,186.31759890000103,54419.922541440006 2024-07-18,02:09:16.000,200,11048506,-795,0,1721268555,12653.424360140001,186.35284454999783,54419.922541440006 2024-07-18,02:09:17.000,200,11048522,-795,0,1721268556,12653.437832759992,186.31759890000103,54419.9085672 2024-07-18,02:09:18.000,200,11048518,-795,0,1721268557,12653.471514309997,186.3035006400023,54419.88760584 2024-07-18,02:09:19.000,200,11048481,-795,0,1721268558,12653.518668479992,186.27530412000488,54419.950489920004 2024-07-18,02:09:20.000,200,11048490,-795,0,1721268559,12653.484986930001,186.34579541999847,54419.88760584 2024-07-18,02:09:21.000,200,11048522,-795,0,1721268560,12653.505195860002,186.33169715999975,54419.901580080004 2024-07-18,02:09:22.000,200,11048510,-795,0,1721268561,12653.484986930001,186.3246480300004,54419.82472176001 2024-07-18,02:09:23.000,200,11048487,-795,0,1721268562,12653.484986930001,186.3246480300004,54419.78978616 2024-07-18,02:09:24.000,200,11048508,-795,0,1721268563,12653.565822650002,186.36694281000382,54419.9784384 2024-07-18,02:09:25.000,200,11048491,-795,0,1721268564,12653.572558959997,186.33169715999975,54419.98542552 2024-07-18,02:09:26.000,200,11048491,-795,0,1721268565,12653.559086339992,186.35284454999783,54419.98542552 2024-07-18,02:09:27.000,200,11048534,-795,0,1721268566,12653.619713129992,186.3387462899991,54420.05529672 2024-07-18,02:09:28.000,200,11048491,-795,0,1721268567,12653.586031580002,186.35284454999783,54419.83170888 2024-07-18,02:09:29.000,200,11048531,-795,0,1721268568,12653.633185749997,186.33169715999975,54419.971451280006 2024-07-18,02:09:30.000,200,11048534,-795,0,1721268569,12653.639922059992,186.34579541999847,54419.9784384 2024-07-18,02:09:31.000,200,11048561,-795,0,1721268570,12653.673603609997,186.34579541999847,54419.99241264001 2024-07-18,02:09:32.000,200,11048524,-795,0,1721268571,12653.680339919993,186.37399194000318,54420.02734824 2024-07-18,02:09:33.000,200,11048504,-795,0,1721268572,12653.680339919993,186.35284454999783,54419.9784384 2024-07-18,02:09:34.000,200,11048547,-795,0,1721268573,12653.720757779993,186.31759890000103,54420.090232320006 2024-07-18,02:09:35.000,200,11048537,-795,0,1721268574,12653.788120879988,186.33169715999975,54420.10420656 2024-07-18,02:09:36.000,200,11048553,-795,0,1721268575,12653.747703020003,186.35989368000446,54420.12516792 2024-07-18,02:09:37.000,200,11048527,-795,0,1721268576,12653.788120879988,186.3387462899991,54420.10420656 2024-07-18,02:09:38.000,200,11048550,-795,0,1721268577,12653.788120879988,186.38104107000254,54420.03433536 2024-07-18,02:09:39.000,200,11048554,-795,0,1721268578,12653.815066119998,186.35989368000446,54420.06228384001 2024-07-18,02:09:40.000,200,11048546,-795,0,1721268579,12653.842011359993,186.35989368000446,54420.20202624 2024-07-18,02:09:41.000,200,11048494,-795,0,1721268580,12653.909374459989,186.33169715999975,54420.188052000005 2024-07-18,02:09:42.000,200,11048543,-795,0,1721268581,12653.922847079994,186.3246480300004,54420.20202624 2024-07-18,02:09:43.000,200,11048503,-795,0,1721268582,12653.922847079994,186.31759890000103,54420.11119368001 2024-07-18,02:09:44.000,200,11048554,-795,0,1721268583,12653.922847079994,186.3246480300004,54420.118180800004 2024-07-18,02:09:45.000,200,11048515,-795,0,1721268584,12653.929583389989,186.29645151000295,54420.1531164 2024-07-18,02:09:46.000,200,11048523,-795,0,1721268585,12653.976737559999,186.33169715999975,54420.17407776 2024-07-18,02:09:47.000,200,11048541,-795,0,1721268586,12653.970001249989,186.3246480300004,54420.02734824 2024-07-18,02:09:48.000,200,11048522,-795,0,1721268587,12653.976737559999,186.35989368000446,54420.05529672 2024-07-18,02:09:49.000,200,11048542,-795,0,1721268588,12654.097991139999,186.31054977000167,54420.21600048 2024-07-18,02:09:50.000,200,11048533,-795,0,1721268589,12654.104727449994,186.3035006400023,54420.21600048 2024-07-18,02:09:51.000,200,11048557,-795,0,1721268590,12654.104727449994,186.28235325000423,54420.13215504001 2024-07-18,02:09:52.000,200,11048519,-795,0,1721268591,12654.064309589994,186.33169715999975,54420.07625808 2024-07-18,02:09:53.000,200,11048473,-795,0,1721268592,12654.138409,186.28235325000423,54420.14612928 2024-07-18,02:09:54.000,200,11048511,-795,0,1721268593,12654.15861793,186.31054977000167,54420.25093608001 2024-07-18,02:09:55.000,200,11048493,-795,0,1721268594,12654.21250840999,186.3035006400023,54420.31382016 2024-07-18,02:09:56.000,200,11048497,-795,0,1721268595,12654.165354239994,186.3035006400023,54420.14612928 2024-07-18,02:09:57.000,200,11048569,-795,0,1721268596,12654.246189959995,186.31054977000167,54420.188052000005 2024-07-18,02:09:58.000,200,11048509,-795,0,1721268597,12654.23271733999,186.3035006400023,54420.1531164 2024-07-18,02:09:59.000,200,11048527,-795,0,1721268598,12654.35397091999,186.2894023800036,54420.236961840004 2024-07-18,02:10:00.000,200,11048538,-795,0,1721268599,12654.33376198999,186.3246480300004,54420.25093608001 2024-07-18,02:10:01.000,200,11048533,-795,0,1721268600,12654.30008044,186.31054977000167,54420.20901336001 2024-07-18,02:10:02.000,200,11048527,-795,0,1721268601,12654.33376198999,186.33169715999975,54420.22997472001 2024-07-18,02:10:03.000,200,11048547,-795,0,1721268602,12654.35397091999,186.35989368000446,54420.18106488001 2024-07-18,02:10:04.000,200,11048542,-795,0,1721268603,12654.39438877999,186.35989368000446,54420.38369136 2024-07-18,02:10:05.000,200,11048509,-795,0,1721268604,12654.52237867,186.3387462899991,54420.38369136 2024-07-18,02:10:06.000,200,11048515,-795,0,1721268605,12654.529114979996,186.37399194000318,54420.34875576001 2024-07-18,02:10:07.000,200,11048550,-795,0,1721268606,12654.556060219991,186.34579541999847,54420.33478152 2024-07-18,02:10:08.000,200,11048551,-795,0,1721268607,12654.562796530001,186.38104107000254,54420.34176864 2024-07-18,02:10:09.000,200,11048495,-795,0,1721268608,12654.535851289991,186.34579541999847,54420.11119368001 2024-07-18,02:10:10.000,200,11048580,-795,0,1721268609,12654.583005460001,186.35284454999783,54420.29984592001 2024-07-18,02:10:11.000,200,11048480,-795,0,1721268610,12654.650368559996,186.35989368000446,54420.38369136 2024-07-18,02:10:12.000,200,11048553,-795,0,1721268611,12654.636895939992,186.40218846000062,54420.36971712 2024-07-18,02:10:13.000,200,11048479,-795,0,1721268612,12654.717731659992,186.39513933000126,54420.39067848 2024-07-18,02:10:14.000,200,11048543,-795,0,1721268613,12654.744676900002,186.38104107000254,54420.58631784001 2024-07-18,02:10:15.000,200,11048552,-795,0,1721268614,12654.798567379992,186.3880902000019,54420.593304960006 2024-07-18,02:10:16.000,200,11048543,-795,0,1721268615,12654.798567379992,186.36694281000382,54420.56535648001 2024-07-18,02:10:17.000,200,11048563,-795,0,1721268616,12654.805303690002,186.40218846000062,54420.48849816 2024-07-18,02:10:18.000,200,11048533,-795,0,1721268617,12654.805303690002,186.40218846000062,54420.38369136 2024-07-18,02:10:19.000,200,11048533,-795,0,1721268618,12654.859194169992,186.40923758999998,54420.41862696001 2024-07-18,02:10:20.000,200,11048542,-795,0,1721268619,12654.899612029993,186.40923758999998,54420.593304960006 2024-07-18,02:10:21.000,200,11048536,-795,0,1721268620,12654.953502509998,186.44448324000405,54420.65618904 2024-07-18,02:10:22.000,200,11048499,-795,0,1721268621,12655.000656679993,186.4515323700034,54420.642214800006 2024-07-18,02:10:23.000,200,11048478,-795,0,1721268622,12655.014129299998,186.4233358499987,54420.642214800006 2024-07-18,02:10:24.000,200,11048539,-795,0,1721268623,12655.034338229998,186.47267976000148,54420.65618904 2024-07-18,02:10:25.000,200,11048528,-795,0,1721268624,12655.054547159998,186.47267976000148,54420.66317616001 2024-07-18,02:10:26.000,200,11048545,-795,0,1721268625,12655.047810849988,186.46563063000212,54420.691124640005 2024-07-18,02:10:27.000,200,11048524,-795,0,1721268626,12655.108437639989,186.5149745400049,54420.58631784001 2024-07-18,02:10:28.000,200,11048541,-795,0,1721268627,12655.108437639989,186.536121930003,54420.63522768001 2024-07-18,02:10:29.000,200,11048518,-795,0,1721268628,12655.162328119994,186.50087627999892,54420.593304960006 2024-07-18,02:10:30.000,200,11048562,-795,0,1721268629,12655.209482289989,186.47267976000148,54420.71907312 2024-07-18,02:10:31.000,200,11048513,-795,0,1721268630,12655.222954909994,186.47972889000084,54420.642214800006 2024-07-18,02:10:32.000,200,11048533,-795,0,1721268631,12655.24990014999,186.4867780200002,54420.63522768001 2024-07-18,02:10:33.000,200,11048554,-795,0,1721268632,12655.27010907999,186.4867780200002,54420.64920192 2024-07-18,02:10:34.000,200,11048560,-795,0,1721268633,12655.317263249999,186.50087627999892,54420.621253440004 2024-07-18,02:10:35.000,200,11048524,-755,0,1721268634,12655.33747218,186.49382714999956,54420.66317616001 2024-07-18,02:10:36.000,200,11048522,-795,0,1721268635,12655.37789004,186.5502201900017,54420.63522768001 2024-07-18,02:10:37.000,200,11048485,-795,0,1721268636,12655.37115372999,186.52202367000427,54420.593304960006 2024-07-18,02:10:38.000,200,11048557,-795,0,1721268637,12655.39136265999,186.52907280000363,54420.66317616001 2024-07-18,02:10:39.000,200,11048520,-795,0,1721268638,12655.45198944999,186.52202367000427,54420.60029208 2024-07-18,02:10:40.000,200,11048517,-795,0,1721268639,12655.45872576,186.55726932000107,54420.61426632001 2024-07-18,02:10:41.000,200,11048534,-795,0,1721268640,12655.384626349995,186.52907280000363,54420.425614080006 2024-07-18,02:10:42.000,200,11048477,-795,0,1721268641,12655.465462069995,186.5713675799998,54420.62824056 2024-07-18,02:10:43.000,200,11048514,-795,0,1721268642,12655.485670999995,186.54317106000235,54420.62824056 2024-07-18,02:10:44.000,200,11048515,-795,0,1721268643,12655.45198944999,186.5854658399985,54420.53042088 2024-07-18,02:10:45.000,200,11048512,-795,0,1721268644,12655.37789004,186.5854658399985,54420.32080728 2024-07-18,02:10:46.000,200,11048501,-795,0,1721268645,12655.55977041,186.6348097500013,54420.65618904 2024-07-18,02:10:47.000,200,11048529,-795,0,1721268646,12655.59345195999,186.61366236000322,54420.67016328 2024-07-18,02:10:48.000,200,11048502,-795,0,1721268647,12655.546297789995,186.60661323000386,54420.6072792 2024-07-18,02:10:49.000,200,11048517,-795,0,1721268648,12655.6203972,186.61366236000322,54420.572343600004 2024-07-18,02:10:50.000,200,11048525,-795,0,1721268649,12655.485670999995,186.62071149000258,54420.41163984 2024-07-18,02:10:51.000,200,11048537,-795,0,1721268650,12655.57997934,186.6348097500013,54420.62824056 2024-07-18,02:10:52.000,200,11048506,-795,0,1721268651,12655.627133509995,186.65595713999937,54420.642214800006 2024-07-18,02:10:53.000,200,11048528,-795,0,1721268652,12655.66081506,186.69120279000344,54420.6771504 2024-07-18,02:10:54.000,200,11048563,-795,0,1721268653,12655.647342439996,186.65595713999937,54420.80291856001 2024-07-18,02:10:55.000,200,11048470,-795,0,1721268654,12655.74165078,186.6700553999981,54420.83785416 2024-07-18,02:10:56.000,200,11048543,-795,0,1721268655,12655.782068640001,186.6700553999981,54420.85182840001 2024-07-18,02:10:57.000,200,11048541,-795,0,1721268656,12655.748387089996,186.69120279000344,54420.70509888 2024-07-18,02:10:58.000,200,11048520,-795,0,1721268657,12655.755123399991,186.6700553999981,54420.75400872001 2024-07-18,02:10:59.000,200,11048550,-795,0,1721268658,12655.788804949996,186.67710453000473,54420.85182840001 2024-07-18,02:11:00.000,200,11048490,-795,0,1721268659,12655.829222809996,186.72644844000024,54420.86580264 2024-07-18,02:11:01.000,200,11048478,-795,0,1721268660,12655.748387089996,186.74759582999832,54420.78195720001 2024-07-18,02:11:02.000,200,11048522,-795,0,1721268661,12655.883113290001,186.71939931000088,54420.94964808001 2024-07-18,02:11:03.000,200,11048545,-795,0,1721268662,12655.896585909992,186.74054669999896,54420.91471248 2024-07-18,02:11:04.000,200,11048511,-795,0,1721268663,12655.889849599997,186.71939931000088,54420.87278976 2024-07-18,02:11:05.000,200,11048563,-795,0,1721268664,12655.876376979992,186.71939931000088,54420.85182840001 2024-07-18,02:11:06.000,200,11048545,-795,0,1721268665,12655.876376979992,186.74759582999832,54420.77497008 2024-07-18,02:11:07.000,200,11048541,-795,0,1721268666,12655.889849599997,186.74759582999832,54420.858815520005 2024-07-18,02:11:08.000,200,11048512,-795,0,1721268667,12655.923531150002,186.77579235000303,54420.98458368 2024-07-18,02:11:09.000,200,11048538,-795,0,1721268668,12655.957212699992,186.76874322000367,54420.99855792001 2024-07-18,02:11:10.000,200,11048487,-795,0,1721268669,12655.869640669996,186.78989061000175,54420.90073824001 2024-07-18,02:11:11.000,200,11048511,-795,0,1721268670,12655.970685319997,186.77579235000303,54421.026506400005 2024-07-18,02:11:12.000,200,11048507,-795,0,1721268671,12656.011103179997,186.81103799999983,54420.907725360004 2024-07-18,02:11:13.000,200,11048495,-795,0,1721268672,12656.038048419992,186.82513625999854,54420.928686720006 2024-07-18,02:11:14.000,200,11048464,-795,0,1721268673,12656.058257349992,186.82513625999854,54420.928686720006 2024-07-18,02:11:15.000,200,11048490,-795,0,1721268674,12656.085202590002,186.81808712999918,54420.98458368 2024-07-18,02:11:16.000,200,11048519,-795,0,1721268675,12656.152565689998,186.86038191000262,54421.01253216 2024-07-18,02:11:17.000,200,11048466,-795,0,1721268676,12655.977421629992,186.90267668999877,54420.71208600001 2024-07-18,02:11:18.000,200,11048501,-795,0,1721268677,12656.038048419992,186.90267668999877,54420.89375112 2024-07-18,02:11:19.000,200,11048447,-795,0,1721268678,12656.105411520002,186.90267668999877,54420.928686720006 2024-07-18,02:11:20.000,200,11048463,-795,0,1721268679,12656.078466279992,186.8815293000007,54420.86580264 2024-07-18,02:11:21.000,200,11048469,-795,0,1721268680,12656.098675209993,186.87448017000133,54420.87977688001 2024-07-18,02:11:22.000,200,11048506,-795,0,1721268681,12656.105411520002,186.8956275599994,54420.83086704001 2024-07-18,02:11:23.000,200,11048540,-795,0,1721268682,12656.098675209993,186.8815293000007,54420.91471248 2024-07-18,02:11:24.000,200,11048520,-795,0,1721268683,12656.098675209993,186.90267668999877,54420.86580264 2024-07-18,02:11:25.000,200,11048502,-795,0,1721268684,12656.199719859993,186.91677495000476,54421.01951928001 2024-07-18,02:11:26.000,200,11048517,-795,0,1721268685,12656.199719859993,186.95202060000156,54421.05445488 2024-07-18,02:11:27.000,200,11048520,-795,0,1721268686,12656.206456170003,187.00136451000435,54421.01253216 2024-07-18,02:11:28.000,200,11048479,-795,0,1721268687,12656.152565689998,187.01546277000307,54420.87278976 2024-07-18,02:11:29.000,200,11048477,-795,0,1721268688,12656.172774619998,187.00136451000435,54420.87977688001 2024-07-18,02:11:30.000,200,11048524,-795,0,1721268689,12656.219928789993,187.03661016000115,54420.977596560006 2024-07-18,02:11:31.000,200,11048502,-795,0,1721268690,12656.219928789993,187.0295610300018,54420.99855792001 2024-07-18,02:11:32.000,200,11048509,-795,0,1721268691,12656.219928789993,187.0436592900005,54420.94964808001 2024-07-18,02:11:33.000,200,11048512,-795,0,1721268692,12656.246874029988,187.0436592900005,54420.99855792001 2024-07-18,02:11:34.000,200,11048510,-795,0,1721268693,12656.273819269998,187.0436592900005,54421.096377600006 2024-07-18,02:11:35.000,200,11048529,-795,0,1721268694,12656.334446059998,187.07185580999794,54421.15926168 2024-07-18,02:11:36.000,200,11048488,-795,0,1721268695,12656.300764509993,187.12119972000073,54421.18721016001 2024-07-18,02:11:37.000,200,11048525,-795,0,1721268696,12656.361391299994,187.10005233000265,54421.194197280005 2024-07-18,02:11:38.000,200,11048529,-795,0,1721268697,12656.347918679989,187.16349450000416,54421.20817152 2024-07-18,02:11:39.000,200,11048502,-795,0,1721268698,12656.374863919998,187.16349450000416,54421.18721016001 2024-07-18,02:11:40.000,200,11048544,-795,0,1721268699,12656.428754399989,187.17054363000352,54421.31996544 2024-07-18,02:11:41.000,200,11048542,-795,0,1721268700,12656.361391299994,187.19874015000096,54421.145287440006 2024-07-18,02:11:42.000,200,11048499,-795,0,1721268701,12656.475908569999,187.1916910200016,54421.31996544 2024-07-18,02:11:43.000,200,11048477,-795,0,1721268702,12656.50959011999,187.19874015000096,54421.3758624 2024-07-18,02:11:44.000,200,11048501,-795,0,1721268703,12656.516326429999,187.20578928000032,54421.36887528 2024-07-18,02:11:45.000,200,11048481,-795,0,1721268704,12656.496117499999,187.2410349300044,54421.3409268 2024-07-18,02:11:46.000,200,11048545,-795,0,1721268705,12656.55000797999,187.26218232000247,54421.38983664 2024-07-18,02:11:47.000,200,11048512,-795,0,1721268706,12656.523062739994,187.26218232000247,54421.312978320006 2024-07-18,02:11:48.000,200,11048567,-795,0,1721268707,12656.52979904999,187.27628058000118,54421.361888160005 2024-07-18,02:11:49.000,200,11048504,-795,0,1721268708,12656.603898459995,187.27628058000118,54421.50861768 2024-07-18,02:11:50.000,200,11048468,-795,0,1721268709,12656.63084369999,187.29742796999926,54421.49464344 2024-07-18,02:11:51.000,200,11048472,-795,0,1721268710,12656.644316319995,187.27628058000118,54421.49464344 2024-07-18,02:11:52.000,200,11048576,-795,0,1721268711,12656.61063476999,187.26923145000183,54421.361888160005 2024-07-18,02:11:53.000,200,11048458,-795,0,1721268712,12656.61737108,187.28332971000054,54421.43874648 2024-07-18,02:11:54.000,200,11048551,-795,0,1721268713,12656.624107389995,187.2903788399999,54421.4457336 2024-07-18,02:11:55.000,200,11048522,-795,0,1721268714,12656.65778894,187.26923145000183,54421.48765632 2024-07-18,02:11:56.000,200,11048503,-795,0,1721268715,12656.63084369999,187.33267362000333,54421.39682376 2024-07-18,02:11:57.000,200,11048498,-795,0,1721268716,12656.67126155999,187.33267362000333,54421.529579040005 2024-07-18,02:11:58.000,200,11048529,-795,0,1721268717,12656.725152039995,187.29742796999926,54421.55054040001 2024-07-18,02:11:59.000,200,11048495,-795,0,1721268718,12656.745360969995,187.31152622999798,54421.53656616 2024-07-18,02:12:00.000,200,11048459,-795,0,1721268719,12656.75209727999,187.36087014000077,54421.4457336 2024-07-18,02:12:01.000,200,11048557,-795,0,1721268720,12656.725152039995,187.33267362000333,54421.361888160005 2024-07-18,02:12:02.000,200,11048557,-795,0,1721268721,12656.69147048999,187.36087014000077,54421.34791392 2024-07-18,02:12:03.000,200,11048487,-795,0,1721268722,12656.75883359,187.3397227500027,54421.38284952001 2024-07-18,02:12:04.000,200,11048529,-795,0,1721268723,12656.77904252,187.3749683999995,54421.42477224001 2024-07-18,02:12:05.000,200,11048506,-795,0,1721268724,12656.81946038,187.39611579000484,54421.529579040005 2024-07-18,02:12:06.000,200,11048534,-795,0,1721268725,12656.826196689995,187.4031649200042,54421.47368208001 2024-07-18,02:12:07.000,200,11048444,-795,0,1721268726,12656.77904252,187.4031649200042,54421.410798000004 2024-07-18,02:12:08.000,200,11048476,-795,0,1721268727,12656.85987824,187.36791927000013,54421.4457336 2024-07-18,02:12:09.000,200,11048486,-795,0,1721268728,12656.83966931,187.33267362000333,54421.50861768 2024-07-18,02:12:10.000,200,11048523,-795,0,1721268729,12656.85314192999,187.3538210100014,54421.53656616 2024-07-18,02:12:11.000,200,11048536,-795,0,1721268730,12656.77230620999,187.30447709999862,54421.49464344 2024-07-18,02:12:12.000,200,11048551,-795,0,1721268731,12656.805987759995,187.36087014000077,54421.431759360006 2024-07-18,02:12:13.000,200,11048540,-795,0,1721268732,12656.87335085999,187.2903788399999,54421.50163056001 2024-07-18,02:12:14.000,200,11048530,-795,0,1721268733,12656.92050503,187.29742796999926,54421.56451464 2024-07-18,02:12:15.000,200,11048462,-795,0,1721268734,12656.927241339996,187.30447709999862,54421.59246312001 2024-07-18,02:12:16.000,200,11048530,-795,0,1721268735,12656.933977649991,187.31152622999798,54421.585476 2024-07-18,02:12:17.000,200,11048507,-795,0,1721268736,12656.947450269996,187.2903788399999,54421.585476 2024-07-18,02:12:18.000,200,11048530,-795,0,1721268737,12656.994604439991,187.29742796999926,54421.60643736 2024-07-18,02:12:19.000,200,11048543,-795,0,1721268738,12657.041758610001,187.27628058000118,54421.71823128001 2024-07-18,02:12:20.000,200,11048531,-795,0,1721268739,12657.028285989996,187.3538210100014,54421.67630856 2024-07-18,02:12:21.000,200,11048521,-795,0,1721268740,12657.122594330001,187.34677188000205,54421.75316688 2024-07-18,02:12:22.000,200,11048531,-795,0,1721268741,12657.095649089992,187.31152622999798,54421.71124416 2024-07-18,02:12:23.000,200,11048480,-795,0,1721268742,12657.095649089992,187.33267362000333,54421.66233432 2024-07-18,02:12:24.000,200,11048423,-795,0,1721268743,12657.122594330001,187.3397227500027,54421.70425704 2024-07-18,02:12:25.000,200,11048522,-795,0,1721268744,12657.149539569997,187.3538210100014,54421.76015400001 2024-07-18,02:12:26.000,200,11048543,-795,0,1721268745,12657.163012190002,187.3749683999995,54421.71823128001 2024-07-18,02:12:27.000,200,11048524,-795,0,1721268746,12657.136066949992,187.3538210100014,54421.66932144001 2024-07-18,02:12:28.000,200,11048511,-795,0,1721268747,12657.156275879992,187.39611579000484,54421.7252184 2024-07-18,02:12:29.000,200,11048550,-795,0,1721268748,12657.237111599992,187.31857536000462,54421.82303808 2024-07-18,02:12:30.000,200,11048548,-795,0,1721268749,12657.270793149997,187.34677188000205,54421.84399944 2024-07-18,02:12:31.000,200,11048464,-795,0,1721268750,12657.297738389992,187.36087014000077,54421.90688352001 2024-07-18,02:12:32.000,200,11048460,-795,0,1721268751,12657.277529459992,187.41021405000356,54421.816050960006 2024-07-18,02:12:33.000,200,11048473,-795,0,1721268752,12657.311211009997,187.3538210100014,54421.8300252 2024-07-18,02:12:34.000,200,11048504,-795,0,1721268753,12657.311211009997,187.3538210100014,54421.80906384001 2024-07-18,02:12:35.000,200,11048546,-795,0,1721268754,12657.365101490002,187.3538210100014,54421.84399944 2024-07-18,02:12:36.000,200,11048536,-795,0,1721268755,12657.398783039993,187.39611579000484,54421.90688352001 2024-07-18,02:12:37.000,200,11048542,-795,0,1721268756,12657.398783039993,187.34677188000205,54421.8998964 2024-07-18,02:12:38.000,200,11048536,-795,0,1721268757,12657.466146139988,187.36791927000013,54421.83701232001 2024-07-18,02:12:39.000,200,11048445,-795,0,1721268758,12657.425728280003,187.3749683999995,54421.77412824 2024-07-18,02:12:40.000,200,11048434,-795,0,1721268759,12657.439200899993,187.3890666599982,54421.795089600004 2024-07-18,02:12:41.000,200,11048541,-795,0,1721268760,12657.432464589998,187.39611579000484,54421.75316688 2024-07-18,02:12:42.000,200,11048549,-795,0,1721268761,12657.418991969993,187.41726318000292,54421.63438584 2024-07-18,02:12:43.000,200,11048509,-795,0,1721268762,12657.439200899993,187.39611579000484,54421.78111536 2024-07-18,02:12:44.000,200,11048505,-795,0,1721268763,12657.520036619993,187.3749683999995,54421.8998964 2024-07-18,02:12:45.000,200,11048472,-795,0,1721268764,12657.573927099998,187.38201752999885,54421.864960800005 2024-07-18,02:12:46.000,200,11048540,-795,0,1721268765,12657.560454479993,187.3890666599982,54421.88592216001 2024-07-18,02:12:47.000,200,11048458,-795,0,1721268766,12657.580663409994,187.4031649200042,54421.816050960006 2024-07-18,02:12:48.000,200,11048491,-795,0,1721268767,12657.594136029998,187.3749683999995,54421.746179760004 2024-07-18,02:12:49.000,200,11048428,-795,0,1721268768,12657.587399719989,187.3749683999995,54421.80207672 2024-07-18,02:12:50.000,200,11048564,-795,0,1721268769,12657.573927099998,187.41726318000292,54421.648360080006 2024-07-18,02:12:51.000,200,11048530,-795,0,1721268770,12657.648026509989,187.4031649200042,54421.82303808 2024-07-18,02:12:52.000,200,11048545,-795,0,1721268771,12657.641290199994,187.43136144000164,54421.82303808 2024-07-18,02:12:53.000,200,11048511,-795,0,1721268772,12657.668235439989,187.41021405000356,54421.864960800005 2024-07-18,02:12:54.000,200,11048513,-795,0,1721268773,12657.695180679999,187.4031649200042,54421.934832000006 2024-07-18,02:12:55.000,200,11048474,-795,0,1721268774,12657.75580747,187.42431231000228,54421.94880624 2024-07-18,02:12:56.000,200,11048434,-795,0,1721268775,12657.74907115999,187.44545970000036,54421.95579336001 2024-07-18,02:12:57.000,200,11048477,-795,0,1721268776,12657.742334849994,187.46660708999843,54421.83701232001 2024-07-18,02:12:58.000,200,11048520,-795,0,1721268777,12657.76928008999,187.46660708999843,54421.864960800005 2024-07-18,02:12:59.000,200,11048502,-795,0,1721268778,12657.83664319,187.438410570001,54421.983741840006 2024-07-18,02:13:00.000,200,11048549,-795,0,1721268779,12657.823170569995,187.50890187000186,54421.95579336001 2024-07-18,02:13:01.000,200,11048500,-795,0,1721268780,12657.91074259999,187.50890187000186,54422.13745848 2024-07-18,02:13:02.000,200,11048513,-795,0,1721268781,12657.91747891,187.50890187000186,54422.10951 2024-07-18,02:13:03.000,200,11048486,-795,0,1721268782,12657.89726998,187.5370983899993,54422.04662592 2024-07-18,02:13:04.000,200,11048489,-795,0,1721268783,12657.89726998,187.5370983899993,54422.08854864 2024-07-18,02:13:05.000,200,11048532,-795,0,1721268784,12657.944424149995,187.50890187000186,54422.01867744 2024-07-18,02:13:06.000,200,11048578,-795,0,1721268785,12657.89726998,187.5864423000021,54422.05361304001 2024-07-18,02:13:07.000,200,11048561,-795,0,1721268786,12657.883797359995,187.55824578000465,54422.02566456001 2024-07-18,02:13:08.000,200,11048522,-795,0,1721268787,12657.883797359995,187.5864423000021,54422.01867744 2024-07-18,02:13:09.000,200,11048507,-795,0,1721268788,12657.95116045999,187.57234404000337,54422.14444560001 2024-07-18,02:13:10.000,200,11048515,-795,0,1721268789,12657.97136938999,187.55824578000465,54422.081561520004 2024-07-18,02:13:11.000,200,11048489,-795,0,1721268790,12657.944424149995,187.565294910004,54422.151432720006 2024-07-18,02:13:12.000,200,11048500,-795,0,1721268791,12657.904006289995,187.55119664999802,54421.83701232001 2024-07-18,02:13:13.000,200,11048495,-795,0,1721268792,12657.904006289995,187.5864423000021,54421.77412824 2024-07-18,02:13:14.000,200,11048517,-795,0,1721268793,12657.944424149995,187.62873707999825,54422.06758728 2024-07-18,02:13:15.000,200,11048526,-795,0,1721268794,12657.964633079995,187.5864423000021,54422.151432720006 2024-07-18,02:13:16.000,200,11048520,-795,0,1721268795,12657.95789677,187.63578621000488,54422.09553576001 2024-07-18,02:13:17.000,200,11048460,-795,0,1721268796,12657.95116045999,187.61463881999953,54422.06060016 2024-07-18,02:13:18.000,200,11048523,-795,0,1721268797,12658.045468799995,187.64283534000424,54422.20732968 2024-07-18,02:13:19.000,200,11048524,-795,0,1721268798,12658.05894142,187.6216879499989,54422.20732968 2024-07-18,02:13:20.000,200,11048485,-795,0,1721268799,12658.05220510999,187.62873707999825,54422.130471360004 2024-07-18,02:13:21.000,200,11048484,-795,0,1721268800,12657.95789677,187.6498844700036,54422.032651680005 2024-07-18,02:13:22.000,200,11048506,-795,0,1721268801,12657.99831463,187.6851301200004,54421.94880624 2024-07-18,02:13:23.000,200,11048505,-795,0,1721268802,12657.97136938999,187.67808099000104,54421.94880624 2024-07-18,02:13:24.000,200,11048464,-795,0,1721268803,12658.045468799995,187.72037577000447,54422.0396388 2024-07-18,02:13:25.000,200,11048498,-795,0,1721268804,12658.065677729996,187.63578621000488,54422.102522880006 2024-07-18,02:13:26.000,200,11048505,-795,0,1721268805,12658.07915035,187.6992283799991,54422.08854864 2024-07-18,02:13:27.000,200,11048530,-795,0,1721268806,12658.01852356,187.72037577000447,54422.00470320001 2024-07-18,02:13:28.000,200,11048431,-795,0,1721268807,12658.01178724999,187.72742490000383,54422.05361304001 2024-07-18,02:13:29.000,200,11048511,-795,0,1721268808,12658.05894142,187.6851301200004,54421.99072896 2024-07-18,02:13:30.000,200,11048479,-795,0,1721268809,12658.01852356,187.67808099000104,54422.00470320001 2024-07-18,02:13:31.000,200,11048521,-795,0,1721268810,12658.01178724999,187.67808099000104,54422.01169032 2024-07-18,02:13:32.000,200,11048506,-795,0,1721268811,12658.01852356,187.72742490000383,54421.97675472001 2024-07-18,02:13:33.000,200,11048531,-795,0,1721268812,12658.09262296999,187.69217924999975,54422.01169032 2024-07-18,02:13:34.000,200,11048560,-795,0,1721268813,12658.05894142,187.67103186000168,54422.081561520004 2024-07-18,02:13:35.000,200,11048525,-795,0,1721268814,12658.07241403999,187.66398273000232,54422.14444560001 2024-07-18,02:13:36.000,200,11048490,-795,0,1721268815,12658.025259869995,187.71332663999783,54421.962780480004 2024-07-18,02:13:37.000,200,11048538,-795,0,1721268816,12658.07241403999,187.6992283799991,54421.94181912 2024-07-18,02:13:38.000,200,11048526,-795,0,1721268817,12658.01852356,187.72742490000383,54421.913870640004 2024-07-18,02:13:39.000,200,11048522,-795,0,1721268818,12658.065677729996,187.6992283799991,54422.05361304001 2024-07-18,02:13:40.000,200,11048537,-795,0,1721268819,12658.11956821,187.6992283799991,54422.151432720006 2024-07-18,02:13:41.000,200,11048525,-795,0,1721268820,12658.106095589996,187.70627750999847,54422.200342560005 2024-07-18,02:13:42.000,200,11048503,-795,0,1721268821,12658.146513449996,187.76267055000062,54422.19335544001 2024-07-18,02:13:43.000,200,11048452,-795,0,1721268822,12658.11956821,187.6851301200004,54422.12348424001 2024-07-18,02:13:44.000,200,11048501,-795,0,1721268823,12658.133040829991,187.67103186000168,54422.14444560001 2024-07-18,02:13:45.000,200,11048504,-795,0,1721268824,12658.07915035,187.6851301200004,54422.17239408001 2024-07-18,02:13:46.000,200,11048500,-795,0,1721268825,12658.166722379996,187.6851301200004,54422.151432720006 2024-07-18,02:13:47.000,200,11048531,-795,0,1721268826,12658.07915035,187.6992283799991,54421.94880624 2024-07-18,02:13:48.000,200,11048495,-795,0,1721268827,12658.085886659996,187.71332663999783,54422.06758728 2024-07-18,02:13:49.000,200,11048525,-795,0,1721268828,12658.153249759991,187.71332663999783,54422.10951 2024-07-18,02:13:50.000,200,11048507,-795,0,1721268829,12658.173458689991,187.71332663999783,54422.15841984 2024-07-18,02:13:51.000,200,11048494,-795,0,1721268830,12658.126304519996,187.74152316000254,54422.12348424001 2024-07-18,02:13:52.000,200,11048512,-795,0,1721268831,12658.065677729996,187.74152316000254,54421.99771608 2024-07-18,02:13:53.000,200,11048520,-795,0,1721268832,12658.11283189999,187.67808099000104,54421.99072896 2024-07-18,02:13:54.000,200,11048473,-795,0,1721268833,12658.133040829991,187.6992283799991,54422.081561520004 2024-07-18,02:13:55.000,200,11048530,-795,0,1721268834,12658.180195,187.69217924999975,54422.081561520004 2024-07-18,02:13:56.000,200,11048535,-795,0,1721268835,12658.146513449996,187.69217924999975,54422.032651680005 2024-07-18,02:13:57.000,200,11048533,-795,0,1721268836,12658.173458689991,187.67103186000168,54422.02566456001 2024-07-18,02:13:58.000,200,11048500,-795,0,1721268837,12658.173458689991,187.65693360000296,54422.05361304001 2024-07-18,02:13:59.000,200,11048516,-795,0,1721268838,12658.180195,187.67808099000104,54422.07457440001 2024-07-18,02:14:00.000,200,11048486,-795,0,1721268839,12658.126304519996,187.67808099000104,54422.04662592 2024-07-18,02:14:01.000,200,11048544,-795,0,1721268840,12658.126304519996,187.64283534000424,54421.99072896 2024-07-18,02:14:02.000,200,11048505,-795,0,1721268841,12658.085886659996,187.69217924999975,54421.97675472001 2024-07-18,02:14:03.000,200,11048527,-795,0,1721268842,12658.126304519996,187.6498844700036,54421.95579336001 2024-07-18,02:14:04.000,200,11048503,-795,0,1721268843,12658.126304519996,187.66398273000232,54422.06060016 2024-07-18,02:14:05.000,200,11048513,-795,0,1721268844,12658.153249759991,187.67103186000168,54422.0396388 2024-07-18,02:14:06.000,200,11048501,-795,0,1721268845,12658.15998607,187.6216879499989,54422.01867744 2024-07-18,02:14:07.000,200,11048495,-795,0,1721268846,12658.13977714,187.63578621000488,54422.081561520004 2024-07-18,02:14:08.000,200,11048481,-795,0,1721268847,12658.11283189999,187.65693360000296,54421.94880624 2024-07-18,02:14:09.000,200,11048473,-795,0,1721268848,12658.09262296999,187.61463881999953,54421.95579336001 2024-07-18,02:14:10.000,200,11048533,-795,0,1721268849,12658.133040829991,187.62873707999825,54422.07457440001 2024-07-18,02:14:11.000,200,11048511,-795,0,1721268850,12658.15998607,187.6498844700036,54422.01867744 2024-07-18,02:14:12.000,200,11048502,-795,0,1721268851,12658.133040829991,187.63578621000488,54421.913870640004 2024-07-18,02:14:13.000,200,11048503,-795,0,1721268852,12658.11283189999,187.65693360000296,54421.92784488001 2024-07-18,02:14:14.000,200,11048525,-795,0,1721268853,12658.106095589996,187.60758969000017,54421.767141120006 2024-07-18,02:14:15.000,200,11048551,-795,0,1721268854,12658.153249759991,187.6216879499989,54422.00470320001 2024-07-18,02:14:16.000,200,11048489,-795,0,1721268855,12658.146513449996,187.6216879499989,54421.97675472001 2024-07-18,02:14:17.000,200,11048505,-795,0,1721268856,12658.09935928,187.62873707999825,54421.85098656 2024-07-18,02:14:18.000,200,11048497,-795,0,1721268857,12658.09262296999,187.61463881999953,54421.90688352001 2024-07-18,02:14:19.000,200,11048481,-795,0,1721268858,12658.11283189999,187.59349143000145,54421.934832000006 2024-07-18,02:14:20.000,200,11048483,-795,0,1721268859,12658.085886659996,187.60758969000017,54421.95579336001 2024-07-18,02:14:21.000,200,11048533,-795,0,1721268860,12658.186931309996,187.6005405600008,54422.07457440001 2024-07-18,02:14:22.000,200,11048528,-795,0,1721268861,12658.15998607,187.61463881999953,54422.06060016 2024-07-18,02:14:23.000,200,11048511,-795,0,1721268862,12658.166722379996,187.60758969000017,54422.01169032 2024-07-18,02:14:24.000,200,11048490,-795,0,1721268863,12658.15998607,187.61463881999953,54421.94181912 2024-07-18,02:14:25.000,200,11048526,-795,0,1721268864,12658.166722379996,187.60758969000017,54421.97675472001 2024-07-18,02:14:26.000,200,11048524,-795,0,1721268865,12658.15998607,187.62873707999825,54422.032651680005 2024-07-18,02:14:27.000,200,11048512,-795,0,1721268866,12658.153249759991,187.6005405600008,54421.962780480004 2024-07-18,02:14:28.000,200,11048531,-795,0,1721268867,12658.146513449996,187.63578621000488,54421.92784488001 2024-07-18,02:14:29.000,200,11048501,-795,0,1721268868,12658.207140239996,187.61463881999953,54422.06060016 2024-07-18,02:14:30.000,200,11048512,-795,0,1721268869,12658.153249759991,187.65693360000296,54422.04662592 2024-07-18,02:14:31.000,200,11048477,-795,0,1721268870,12658.153249759991,187.63578621000488,54421.95579336001 2024-07-18,02:14:32.000,200,11048523,-795,0,1721268871,12658.09935928,187.64283534000424,54421.92784488001 2024-07-18,02:14:33.000,200,11048523,-795,0,1721268872,12658.126304519996,187.67808099000104,54421.85797368001 2024-07-18,02:14:34.000,200,11048474,-795,0,1721268873,12658.133040829991,187.66398273000232,54421.913870640004 2024-07-18,02:14:35.000,200,11048512,-795,0,1721268874,12658.09935928,187.70627750999847,54421.92085776 2024-07-18,02:14:36.000,200,11048514,-795,0,1721268875,12658.09935928,187.70627750999847,54421.85098656 2024-07-18,02:14:37.000,200,11048487,-795,0,1721268876,12658.13977714,187.72037577000447,54421.88592216001 2024-07-18,02:14:38.000,200,11048517,-795,0,1721268877,12658.09935928,187.73447403000318,54421.85098656 2024-07-18,02:14:39.000,200,11048516,-795,0,1721268878,12658.186931309996,187.72037577000447,54421.85098656 2024-07-18,02:14:40.000,200,11048504,-795,0,1721268879,12658.153249759991,187.7485722900019,54421.816050960006 2024-07-18,02:14:41.000,200,11048493,-795,0,1721268880,12658.11956821,187.7485722900019,54421.64137296001 2024-07-18,02:14:42.000,200,11048511,-795,0,1721268881,12658.085886659996,187.70627750999847,54421.68329568 2024-07-18,02:14:43.000,200,11048560,-795,0,1721268882,12658.05220510999,187.66398273000232,54421.599450240006 2024-07-18,02:14:44.000,200,11048450,-795,0,1721268883,12658.09262296999,187.66398273000232,54421.73919264001 2024-07-18,02:14:45.000,200,11048478,-795,0,1721268884,12658.085886659996,187.6851301200004,54421.77412824 2024-07-18,02:14:46.000,200,11048537,-795,0,1721268885,12658.09935928,187.67103186000168,54421.697269920005 2024-07-18,02:14:47.000,200,11048480,-795,0,1721268886,12658.03873249,187.67103186000168,54421.697269920005 2024-07-18,02:14:48.000,200,11048502,-795,0,1721268887,12658.025259869995,187.67808099000104,54421.76015400001 2024-07-18,02:14:49.000,200,11048526,-795,0,1721268888,12658.01852356,187.6992283799991,54421.66932144001 2024-07-18,02:14:50.000,200,11048504,-795,0,1721268889,12657.99157831999,187.69217924999975,54421.68329568 2024-07-18,02:14:51.000,200,11048493,-795,0,1721268890,12657.91747891,187.6992283799991,54421.68329568 2024-07-18,02:14:52.000,200,11048517,-795,0,1721268891,12657.93095152999,187.72037577000447,54421.66932144001 2024-07-18,02:14:53.000,200,11048498,-795,0,1721268892,12657.89053366999,187.6992283799991,54421.64137296001 2024-07-18,02:14:54.000,200,11048481,-795,0,1721268893,12657.93768784,187.73447403000318,54421.75316688 2024-07-18,02:14:55.000,200,11048515,-795,0,1721268894,12657.93095152999,187.76267055000062,54421.66233432 2024-07-18,02:14:56.000,200,11048455,-795,0,1721268895,12657.89053366999,187.71332663999783,54421.62041160001 2024-07-18,02:14:57.000,200,11048486,-795,0,1721268896,12657.85011580999,187.73447403000318,54421.50861768 2024-07-18,02:14:58.000,200,11048529,-795,0,1721268897,12657.82990687999,187.7485722900019,54421.50861768 2024-07-18,02:14:59.000,200,11048512,-795,0,1721268898,12657.89726998,187.71332663999783,54421.578488880004 2024-07-18,02:15:00.000,200,11048491,-795,0,1721268899,12657.89726998,187.75562142000126,54421.69028280001 2024-07-18,02:15:01.000,200,11048496,-795,0,1721268900,12657.87706105,187.74152316000254,54421.70425704 2024-07-18,02:15:02.000,200,11048535,-795,0,1721268901,12657.883797359995,187.72742490000383,54421.78111536 2024-07-18,02:15:03.000,200,11048486,-795,0,1721268902,12657.924215219995,187.73447403000318,54421.87893504 2024-07-18,02:15:04.000,200,11048457,-795,0,1721268903,12657.89726998,187.69217924999975,54421.90688352001 2024-07-18,02:15:05.000,200,11048491,-795,0,1721268904,12657.89053366999,187.72742490000383,54421.84399944 2024-07-18,02:15:06.000,200,11048495,-795,0,1721268905,12657.82990687999,187.72742490000383,54421.75316688 2024-07-18,02:15:07.000,200,11048500,-795,0,1721268906,12657.83664319,187.74152316000254,54421.77412824 2024-07-18,02:15:08.000,200,11048534,-795,0,1721268907,12657.863588429995,187.7485722900019,54421.94181912 2024-07-18,02:15:09.000,200,11048516,-795,0,1721268908,12657.89053366999,187.76267055000062,54421.9697676 2024-07-18,02:15:10.000,200,11048506,-795,0,1721268909,12657.87706105,187.73447403000318,54421.962780480004 2024-07-18,02:15:11.000,200,11048433,-795,0,1721268910,12657.863588429995,187.74152316000254,54421.94880624 2024-07-18,02:15:12.000,200,11048530,-795,0,1721268911,12657.83664319,187.7485722900019,54421.816050960006 2024-07-18,02:15:13.000,200,11048490,-795,0,1721268912,12657.843379499995,187.76267055000062,54421.82303808 2024-07-18,02:15:14.000,200,11048517,-795,0,1721268913,12657.87032473999,187.81906359000277,54421.92085776 2024-07-18,02:15:15.000,200,11048487,-795,0,1721268914,12657.75580747,187.77676880999934,54421.78810248001 2024-07-18,02:15:16.000,200,11048521,-795,0,1721268915,12657.823170569995,187.84021098000085,54421.80207672 2024-07-18,02:15:17.000,200,11048547,-795,0,1721268916,12657.79622533,187.85430923999957,54421.83701232001 2024-07-18,02:15:18.000,200,11048518,-795,0,1721268917,12657.79622533,187.8472601100002,54421.83701232001 2024-07-18,02:15:19.000,200,11048447,-795,0,1721268918,12657.82990687999,187.86840749999828,54421.87194792 2024-07-18,02:15:20.000,200,11048471,-795,0,1721268919,12657.7760164,187.85430923999957,54421.816050960006 2024-07-18,02:15:21.000,200,11048515,-795,0,1721268920,12657.68844436999,187.896604020003,54421.76015400001 2024-07-18,02:15:22.000,200,11048499,-795,0,1721268921,12657.648026509989,187.896604020003,54421.80207672 2024-07-18,02:15:23.000,200,11048526,-795,0,1721268922,12657.627817579989,187.91070228000171,54421.816050960006 2024-07-18,02:15:24.000,200,11048489,-795,0,1721268923,12657.674971749999,187.87545662999764,54421.767141120006 2024-07-18,02:15:25.000,200,11048463,-795,0,1721268924,12657.600872339994,187.88250576000428,54421.80207672 2024-07-18,02:15:26.000,200,11048541,-795,0,1721268925,12657.641290199994,187.88250576000428,54421.77412824 2024-07-18,02:15:27.000,200,11048459,-795,0,1721268926,12657.580663409994,187.90365315000236,54421.71124416 2024-07-18,02:15:28.000,200,11048464,-795,0,1721268927,12657.580663409994,187.9318496699998,54421.73220552 2024-07-18,02:15:29.000,200,11048472,-795,0,1721268928,12657.560454479993,187.91070228000171,54421.697269920005 2024-07-18,02:15:30.000,200,11048494,-795,0,1721268929,12657.567190789989,187.91070228000171,54421.67630856 2024-07-18,02:15:31.000,200,11048509,-795,0,1721268930,12657.520036619993,187.92480054000043,54421.66932144001 2024-07-18,02:15:32.000,200,11048494,-795,0,1721268931,12657.499827689993,187.9318496699998,54421.6553472 2024-07-18,02:15:33.000,200,11048484,-795,0,1721268932,12657.520036619993,187.9600461900045,54421.68329568 2024-07-18,02:15:34.000,200,11048480,-795,0,1721268933,12657.506563999988,187.95299705999787,54421.73919264001 2024-07-18,02:15:35.000,200,11048478,-795,0,1721268934,12657.513300309998,187.91775141000107,54421.697269920005 2024-07-18,02:15:36.000,200,11048425,-795,0,1721268935,12657.472882449998,187.97414445000322,54421.697269920005 2024-07-18,02:15:37.000,200,11048483,-795,0,1721268936,12657.425728280003,187.93889879999915,54421.64137296001 2024-07-18,02:15:38.000,200,11048490,-795,0,1721268937,12657.425728280003,187.896604020003,54421.599450240006 2024-07-18,02:15:39.000,200,11048491,-795,0,1721268938,12657.445937209988,187.9318496699998,54421.66233432 2024-07-18,02:15:40.000,200,11048515,-795,0,1721268939,12657.506563999988,187.92480054000043,54421.75316688 2024-07-18,02:15:41.000,200,11048519,-795,0,1721268940,12657.452673519998,187.91070228000171,54421.77412824 2024-07-18,02:15:42.000,200,11048538,-795,0,1721268941,12657.472882449998,187.91775141000107,54421.746179760004 2024-07-18,02:15:43.000,200,11048477,-795,0,1721268942,12657.432464589998,187.91070228000171,54421.70425704 2024-07-18,02:15:44.000,200,11048500,-795,0,1721268943,12657.398783039993,187.9318496699998,54421.746179760004 2024-07-18,02:15:45.000,200,11048554,-795,0,1721268944,12657.452673519998,187.9459479299985,54421.746179760004 2024-07-18,02:15:46.000,200,11048514,-795,0,1721268945,12657.412255659998,187.9459479299985,54421.73220552 2024-07-18,02:15:47.000,200,11048535,-795,0,1721268946,12657.351628869998,187.93889879999915,54421.63438584 2024-07-18,02:15:48.000,200,11048491,-795,0,1721268947,12657.344892560002,187.92480054000043,54421.62041160001 2024-07-18,02:15:49.000,200,11048488,-795,0,1721268948,12657.378574109993,187.93889879999915,54421.61342448 2024-07-18,02:15:50.000,200,11048554,-795,0,1721268949,12657.378574109993,187.9600461900045,54421.795089600004 2024-07-18,02:15:51.000,200,11048481,-795,0,1721268950,12657.365101490002,187.92480054000043,54421.78810248001 2024-07-18,02:15:52.000,200,11048468,-795,0,1721268951,12657.317947319993,187.95299705999787,54421.68329568 2024-07-18,02:15:53.000,200,11048530,-795,0,1721268952,12657.351628869998,187.92480054000043,54421.746179760004 2024-07-18,02:15:54.000,200,11048498,-795,0,1721268953,12657.365101490002,187.98119358000258,54421.71823128001 2024-07-18,02:15:55.000,200,11048508,-795,0,1721268954,12657.385310420002,187.95299705999787,54421.746179760004 2024-07-18,02:15:56.000,200,11048496,-795,0,1721268955,12657.331419939997,187.9600461900045,54421.69028280001 2024-07-18,02:15:57.000,200,11048519,-795,0,1721268956,12657.358365179993,187.90365315000236,54421.69028280001 2024-07-18,02:15:58.000,200,11048506,-795,0,1721268957,12657.371837799998,187.9318496699998,54421.80207672 2024-07-18,02:15:59.000,200,11048462,-795,0,1721268958,12657.324683630002,187.91070228000171,54421.78810248001 2024-07-18,02:16:00.000,200,11048478,-795,0,1721268959,12657.297738389992,187.93889879999915,54421.746179760004 2024-07-18,02:16:01.000,200,11048496,-795,0,1721268960,12657.297738389992,187.90365315000236,54421.648360080006 2024-07-18,02:16:02.000,200,11048529,-795,0,1721268961,12657.264056840002,187.9459479299985,54421.63438584 2024-07-18,02:16:03.000,200,11048499,-795,0,1721268962,12657.317947319993,187.9459479299985,54421.63438584 2024-07-18,02:16:04.000,200,11048498,-795,0,1721268963,12657.351628869998,187.91775141000107,54421.75316688 2024-07-18,02:16:05.000,200,11048494,-795,0,1721268964,12657.378574109993,187.90365315000236,54421.71124416 2024-07-18,02:16:06.000,200,11048511,-795,0,1721268965,12657.317947319993,187.88955489000364,54421.68329568 2024-07-18,02:16:07.000,200,11048442,-795,0,1721268966,12657.277529459992,187.93889879999915,54421.59246312001 2024-07-18,02:16:08.000,200,11048552,-795,0,1721268967,12657.264056840002,187.96709532000386,54421.66932144001 2024-07-18,02:16:09.000,200,11048479,-795,0,1721268968,12657.250584219997,187.91070228000171,54421.627398720004 2024-07-18,02:16:10.000,200,11048479,-795,0,1721268969,12657.257320529992,187.97414445000322,54421.63438584 2024-07-18,02:16:11.000,200,11048475,-795,0,1721268970,12657.223638980002,187.91775141000107,54421.697269920005 2024-07-18,02:16:12.000,200,11048487,-795,0,1721268971,12657.216902669992,187.93889879999915,54421.599450240006 2024-07-18,02:16:13.000,200,11048541,-795,0,1721268972,12657.243847910002,187.91070228000171,54421.7252184 2024-07-18,02:16:14.000,200,11048524,-795,0,1721268973,12657.270793149997,187.97414445000322,54421.746179760004 2024-07-18,02:16:15.000,200,11048466,-795,0,1721268974,12657.270793149997,187.9600461900045,54421.746179760004 2024-07-18,02:16:16.000,200,11048496,-795,0,1721268975,12657.169748499997,187.93889879999915,54421.47368208001 2024-07-18,02:16:17.000,200,11048463,-795,0,1721268976,12657.176484809992,187.97414445000322,54421.56451464 2024-07-18,02:16:18.000,200,11048457,-795,0,1721268977,12657.189957429997,188.01643922999938,54421.55752752 2024-07-18,02:16:19.000,200,11048526,-795,0,1721268978,12657.189957429997,188.00234097000066,54421.71823128001 2024-07-18,02:16:20.000,200,11048527,-795,0,1721268979,12657.189957429997,188.00234097000066,54421.71823128001 2024-07-18,02:16:21.000,200,11048514,-795,0,1721268980,12657.210166359997,188.01643922999938,54421.66932144001 2024-07-18,02:16:22.000,200,11048493,-795,0,1721268981,12657.196693739992,188.00939010000002,54421.75316688 2024-07-18,02:16:23.000,200,11048523,-795,0,1721268982,12657.196693739992,188.01643922999938,54421.71823128001 2024-07-18,02:16:24.000,200,11048486,-795,0,1721268983,12657.176484809992,188.02348835999874,54421.73919264001 2024-07-18,02:16:25.000,200,11048527,-795,0,1721268984,12657.176484809992,188.0305374899981,54421.746179760004 2024-07-18,02:16:26.000,200,11048522,-795,0,1721268985,12657.203430050002,188.0446357500041,54421.78111536 2024-07-18,02:16:27.000,200,11048527,-795,0,1721268986,12657.115858019992,188.02348835999874,54421.71124416 2024-07-18,02:16:28.000,200,11048549,-795,0,1721268987,12657.156275879992,188.02348835999874,54421.71124416 2024-07-18,02:16:29.000,200,11048522,-795,0,1721268988,12657.176484809992,188.06578314000217,54421.75316688 2024-07-18,02:16:30.000,200,11048513,-795,0,1721268989,12657.216902669992,188.0446357500041,54421.82303808 2024-07-18,02:16:31.000,200,11048488,-795,0,1721268990,12657.176484809992,187.9952918400013,54421.78111536 2024-07-18,02:16:32.000,200,11048463,-795,0,1721268991,12657.122594330001,188.03758662000473,54421.69028280001 2024-07-18,02:16:33.000,200,11048454,-795,0,1721268992,12657.122594330001,188.0305374899981,54421.73919264001 2024-07-18,02:16:34.000,200,11048505,-795,0,1721268993,12657.136066949992,188.0305374899981,54421.78111536 2024-07-18,02:16:35.000,200,11048478,-795,0,1721268994,12657.109121709997,188.0305374899981,54421.70425704 2024-07-18,02:16:36.000,200,11048522,-795,0,1721268995,12657.102385400001,188.0446357500041,54421.73220552 2024-07-18,02:16:37.000,200,11048529,-795,0,1721268996,12657.075440159992,188.0305374899981,54421.68329568 2024-07-18,02:16:38.000,200,11048551,-795,0,1721268997,12657.149539569997,188.00939010000002,54421.795089600004 2024-07-18,02:16:39.000,200,11048483,-795,0,1721268998,12657.122594330001,188.05168488000345,54421.76015400001 2024-07-18,02:16:40.000,200,11048484,-795,0,1721268999,12657.109121709997,188.0305374899981,54421.67630856 2024-07-18,02:16:41.000,200,11048489,-795,0,1721269000,12657.035022299991,188.03758662000473,54421.62041160001 2024-07-18,02:16:42.000,200,11048530,-795,0,1721269001,12657.041758610001,188.0446357500041,54421.648360080006 2024-07-18,02:16:43.000,200,11048520,-795,0,1721269002,12657.048494919996,188.05168488000345,54421.697269920005 2024-07-18,02:16:44.000,200,11048479,-795,0,1721269003,12657.061967540001,188.02348835999874,54421.84399944 2024-07-18,02:16:45.000,200,11048514,-795,0,1721269004,12657.008077059996,188.07283227000153,54421.73220552 2024-07-18,02:16:46.000,200,11048524,-795,0,1721269005,12656.994604439991,188.05168488000345,54421.70425704 2024-07-18,02:16:47.000,200,11048481,-795,0,1721269006,12656.974395509991,188.05168488000345,54421.697269920005 2024-07-18,02:16:48.000,200,11048528,-795,0,1721269007,12656.907032409996,188.02348835999874,54421.59246312001 2024-07-18,02:16:49.000,200,11048438,-795,0,1721269008,12656.92050503,188.03758662000473,54421.6553472 2024-07-18,02:16:50.000,200,11048486,-795,0,1721269009,12656.96092289,188.0305374899981,54421.66233432 2024-07-18,02:16:52.000,200,11048518,-795,0,1721269011,12656.88008717,188.0446357500041,54421.57150176001 2024-07-18,02:16:53.000,200,11048532,-795,0,1721269012,12656.913768719991,188.06578314000217,54421.697269920005 2024-07-18,02:16:54.000,200,11048510,-795,0,1721269013,12656.85314192999,188.0587340100028,54421.73919264001 2024-07-18,02:16:55.000,200,11048457,-795,0,1721269014,12656.83293299999,188.08693053000025,54421.71823128001 2024-07-18,02:16:56.000,200,11048489,-795,0,1721269015,12656.81272406999,188.0798814000009,54421.55752752 2024-07-18,02:16:57.000,200,11048469,-795,0,1721269016,12656.805987759995,188.05168488000345,54421.60643736 2024-07-18,02:16:58.000,200,11048495,-795,0,1721269017,12656.79251513999,188.07283227000153,54421.66932144001 2024-07-18,02:16:59.000,200,11048491,-795,0,1721269018,12656.745360969995,188.05168488000345,54421.64137296001 2024-07-18,02:17:00.000,200,11048489,-795,0,1721269019,12656.75209727999,188.06578314000217,54421.585476 2024-07-18,02:17:01.000,200,11048512,-795,0,1721269020,12656.73862466,188.05168488000345,54421.55752752 2024-07-18,02:17:03.000,200,11048557,-795,0,1721269022,12656.75209727999,188.06578314000217,54421.599450240006 2024-07-18,02:17:04.000,200,11048430,-795,0,1721269023,12656.75209727999,188.08693053000025,54421.75316688 2024-07-18,02:17:05.000,200,11048544,-795,0,1721269024,12656.785778829995,188.08693053000025,54421.69028280001 2024-07-18,02:17:06.000,200,11048507,-795,0,1721269025,12656.725152039995,188.12922531000368,54421.64137296001 2024-07-18,02:17:07.000,200,11048537,-795,0,1721269026,12656.73188834999,188.07283227000153,54421.697269920005 2024-07-18,02:17:08.000,200,11048537,-795,0,1721269027,12656.725152039995,188.06578314000217,54421.69028280001 2024-07-18,02:17:09.000,200,11048494,-795,0,1721269028,12656.785778829995,188.0798814000009,54421.77412824 2024-07-18,02:17:10.000,200,11048508,-795,0,1721269029,12656.77904252,188.0446357500041,54421.80906384001 2024-07-18,02:17:11.000,200,11048486,-795,0,1721269030,12656.77904252,188.11512704999768,54421.76015400001 2024-07-18,02:17:12.000,200,11048515,-755,0,1721269031,12656.704943109995,188.0939796599996,54421.66233432 2024-07-18,02:17:14.000,200,11048509,-795,0,1721269033,12656.644316319995,188.11512704999768,54421.648360080006 2024-07-18,02:17:15.000,200,11048550,-795,0,1721269034,12656.664525249995,188.12922531000368,54421.68329568 2024-07-18,02:17:16.000,200,11048504,-795,0,1721269035,12656.67799787,188.0939796599996,54421.767141120006 2024-07-18,02:17:17.000,200,11048536,-795,0,1721269036,12656.624107389995,188.05168488000345,54421.35490104001 2024-07-18,02:17:18.000,200,11048522,-795,0,1721269037,12656.644316319995,188.12217618000432,54421.64137296001 2024-07-18,02:17:19.000,200,11048493,-795,0,1721269038,12656.67126155999,188.12217618000432,54421.7252184 2024-07-18,02:17:20.000,200,11048497,-795,0,1721269039,12656.61063476999,188.0939796599996,54421.68329568 2024-07-18,02:17:21.000,200,11048533,-795,0,1721269040,12656.65105262999,188.08693053000025,54421.62041160001 2024-07-18,02:17:22.000,200,11048487,-795,0,1721269041,12656.563480599994,188.12217618000432,54421.57150176001 2024-07-18,02:17:23.000,200,11048535,-795,0,1721269042,12656.53653536,188.08693053000025,54421.599450240006 2024-07-18,02:17:25.000,200,11048534,-795,0,1721269044,12656.55674429,188.0798814000009,54421.57150176001 2024-07-18,02:17:26.000,200,11048541,-795,0,1721269045,12656.583689529994,188.06578314000217,54421.6553472 2024-07-18,02:17:27.000,200,11048509,-795,0,1721269046,12656.543271669994,188.10807791999832,54421.56451464 2024-07-18,02:17:28.000,200,11048513,-795,0,1721269047,12656.482644879994,188.05168488000345,54421.5156048 2024-07-18,02:17:29.000,200,11048539,-795,0,1721269048,12656.462435949994,188.03758662000473,54421.46669496 2024-07-18,02:17:30.000,200,11048538,-795,0,1721269049,12656.448963329989,188.0587340100028,54421.46669496 2024-07-18,02:17:31.000,200,11048554,-795,0,1721269050,12656.428754399989,188.00939010000002,54421.52259192001 2024-07-18,02:17:32.000,200,11048502,-795,0,1721269051,12656.475908569999,188.05168488000345,54421.66932144001 2024-07-18,02:17:33.000,200,11048548,-795,0,1721269052,12656.448963329989,188.0305374899981,54421.62041160001 2024-07-18,02:17:34.000,200,11048512,-795,0,1721269053,12656.475908569999,188.01643922999938,54421.61342448 2024-07-18,02:17:35.000,200,11048472,-795,0,1721269054,12656.361391299994,188.05168488000345,54421.39682376 2024-07-18,02:17:36.000,200,11048509,-795,0,1721269055,12656.354654989998,188.0446357500041,54421.46669496 2024-07-18,02:17:37.000,200,11048473,-795,0,1721269056,12656.395072849999,188.02348835999874,54421.50861768 2024-07-18,02:17:38.000,200,11048535,-795,0,1721269057,12656.415281779999,187.9600461900045,54421.47368208001 2024-07-18,02:17:39.000,200,11048467,-795,0,1721269058,12656.388336539989,188.01643922999938,54421.52259192001 2024-07-18,02:17:40.000,200,11048526,-795,0,1721269059,12656.388336539989,187.9952918400013,54421.431759360006 2024-07-18,02:17:41.000,200,11048487,-795,0,1721269060,12656.401809159994,187.98119358000258,54421.480669200006 2024-07-18,02:17:42.000,200,11048571,-795,0,1721269061,12656.395072849999,187.97414445000322,54421.529579040005 2024-07-18,02:17:43.000,200,11048499,-795,0,1721269062,12656.395072849999,187.98824271000194,54421.5156048 2024-07-18,02:17:44.000,200,11048487,-795,0,1721269063,12656.381600229994,187.98119358000258,54421.47368208001 2024-07-18,02:17:45.000,200,11048538,-795,0,1721269064,12656.280555579993,187.96709532000386,54421.264068480006 2024-07-18,02:17:46.000,200,11048511,-795,0,1721269065,12656.368127609989,187.9600461900045,54421.459707840004 2024-07-18,02:17:47.000,200,11048566,-795,0,1721269066,12656.401809159994,187.95299705999787,54421.52259192001 2024-07-18,02:17:48.000,200,11048524,-795,0,1721269067,12656.388336539989,187.9600461900045,54421.5156048 2024-07-18,02:17:49.000,200,11048541,-795,0,1721269068,12656.327709749989,187.91070228000171,54421.459707840004 2024-07-18,02:17:50.000,200,11048512,-795,0,1721269069,12656.334446059998,187.91775141000107,54421.45272072001 2024-07-18,02:17:51.000,200,11048479,-795,0,1721269070,12656.408545469989,187.9318496699998,54421.459707840004 2024-07-18,02:17:52.000,200,11048474,-795,0,1721269071,12656.388336539989,187.92480054000043,54421.46669496 2024-07-18,02:17:53.000,200,11048520,-795,0,1721269072,12656.368127609989,187.92480054000043,54421.40381088001 2024-07-18,02:17:54.000,200,11048519,-795,0,1721269073,12656.341182369993,187.91775141000107,54421.36887528 2024-07-18,02:17:55.000,200,11048523,-795,0,1721269074,12656.347918679989,187.88955489000364,54421.38983664 2024-07-18,02:17:56.000,200,11048501,-795,0,1721269075,12656.307500819988,187.90365315000236,54421.38983664 2024-07-18,02:17:57.000,200,11048524,-795,0,1721269076,12656.334446059998,187.88955489000364,54421.361888160005 2024-07-18,02:17:58.000,200,11048495,-795,0,1721269077,12656.334446059998,187.86840749999828,54421.480669200006 2024-07-18,02:17:59.000,200,11048524,-795,0,1721269078,12656.327709749989,187.87545662999764,54421.410798000004 2024-07-18,02:18:00.000,200,11048543,-795,0,1721269079,12656.347918679989,187.92480054000043,54421.38983664 2024-07-18,02:18:01.000,200,11048495,-795,0,1721269080,12656.267082959988,187.896604020003,54421.25009424 2024-07-18,02:18:02.000,200,11048535,-795,0,1721269081,12656.253610339998,187.84021098000085,54421.22214576 2024-07-18,02:18:03.000,200,11048516,-795,0,1721269082,12656.233401409998,187.79086706999806,54421.28502984001 2024-07-18,02:18:04.000,200,11048549,-795,0,1721269083,12656.287291889988,187.81906359000277,54421.3409268 2024-07-18,02:18:05.000,200,11048500,-795,0,1721269084,12656.273819269998,187.8120144600034,54421.431759360006 2024-07-18,02:18:06.000,200,11048498,-795,0,1721269085,12656.273819269998,187.7979162000047,54421.38284952001 2024-07-18,02:18:07.000,200,11048518,-795,0,1721269086,12656.267082959988,187.81906359000277,54421.33393968001 2024-07-18,02:18:08.000,200,11048452,-795,0,1721269087,12656.287291889988,187.76971967999998,54421.292016960004 2024-07-18,02:18:09.000,200,11048493,-795,0,1721269088,12656.219928789993,187.73447403000318,54421.292016960004 2024-07-18,02:18:10.000,200,11048512,-795,0,1721269089,12656.233401409998,187.73447403000318,54421.29900408 2024-07-18,02:18:11.000,200,11048500,-795,0,1721269090,12656.152565689998,187.72037577000447,54421.145287440006 2024-07-18,02:18:12.000,200,11048504,-795,0,1721269091,12656.166038310002,187.72037577000447,54421.25009424 2024-07-18,02:18:13.000,200,11048531,-795,0,1721269092,12656.260346649993,187.71332663999783,54421.312978320006 2024-07-18,02:18:14.000,200,11048498,-795,0,1721269093,12656.246874029988,187.72037577000447,54421.42477224001 2024-07-18,02:18:15.000,200,11048480,-795,0,1721269094,12656.246874029988,187.74152316000254,54421.35490104001 2024-07-18,02:18:16.000,200,11048482,-795,0,1721269095,12656.159301999993,187.71332663999783,54421.22913288 2024-07-18,02:18:17.000,200,11048489,-795,0,1721269096,12656.172774619998,187.6851301200004,54421.264068480006 2024-07-18,02:18:18.000,200,11048517,-795,0,1721269097,12656.132356759997,187.66398273000232,54420.9915708 2024-07-18,02:18:19.000,200,11048528,-795,0,1721269098,12656.186247240003,187.72742490000383,54421.31996544 2024-07-18,02:18:20.000,200,11048590,-795,0,1721269099,12656.233401409998,187.6992283799991,54421.3758624 2024-07-18,02:18:21.000,200,11048525,-795,0,1721269100,12656.192983549998,187.74152316000254,54421.292016960004 2024-07-18,02:18:22.000,200,11048545,-795,0,1721269101,12656.206456170003,187.73447403000318,54421.31996544 2024-07-18,02:18:23.000,200,11048514,-795,0,1721269102,12656.253610339998,187.7485722900019,54421.30599120001 2024-07-18,02:18:24.000,200,11048515,-795,0,1721269103,12656.179510929993,187.74152316000254,54421.264068480006 2024-07-18,02:18:25.000,200,11048542,-795,0,1721269104,12656.240137719993,187.71332663999783,54421.25708136001 2024-07-18,02:18:26.000,200,11048509,-795,0,1721269105,12656.186247240003,187.74152316000254,54421.1313132 2024-07-18,02:18:27.000,200,11048524,-795,0,1721269106,12656.219928789993,187.76267055000062,54421.243107120004 2024-07-18,02:18:28.000,200,11048560,-795,0,1721269107,12656.240137719993,187.72742490000383,54421.312978320006 2024-07-18,02:18:29.000,200,11048518,-795,0,1721269108,12656.213192479998,187.72742490000383,54421.31996544 2024-07-18,02:18:30.000,200,11048507,-795,0,1721269109,12656.267082959988,187.74152316000254,54421.36887528 2024-07-18,02:18:31.000,200,11048465,-795,0,1721269110,12656.267082959988,187.7838179399987,54421.34791392 2024-07-18,02:18:32.000,200,11048522,-795,0,1721269111,12656.213192479998,187.79086706999806,54421.312978320006 2024-07-18,02:18:33.000,200,11048537,-795,0,1721269112,12656.172774619998,187.7979162000047,54421.22913288 2024-07-18,02:18:34.000,200,11048557,-795,0,1721269113,12656.199719859993,187.7979162000047,54421.25708136001 2024-07-18,02:18:35.000,200,11048531,-795,0,1721269114,12656.199719859993,187.8120144600034,54421.33393968001 2024-07-18,02:18:36.000,200,11048529,-795,0,1721269115,12656.240137719993,187.81906359000277,54421.312978320006 2024-07-18,02:18:37.000,200,11048553,-795,0,1721269116,12656.233401409998,187.8120144600034,54421.32695256 2024-07-18,02:18:38.000,200,11048565,-795,0,1721269117,12656.267082959988,187.7838179399987,54421.38983664 2024-07-18,02:18:39.000,200,11048471,-795,0,1721269118,12656.233401409998,187.79086706999806,54421.410798000004 2024-07-18,02:18:40.000,200,11048495,-795,0,1721269119,12656.240137719993,187.76971967999998,54421.35490104001 2024-07-18,02:18:41.000,200,11048543,-795,0,1721269120,12656.213192479998,187.7485722900019,54421.264068480006 2024-07-18,02:18:42.000,200,11048527,-795,0,1721269121,12656.233401409998,187.75562142000126,54421.20817152 2024-07-18,02:18:43.000,200,11048516,-795,0,1721269122,12656.199719859993,187.76971967999998,54421.33393968001 2024-07-18,02:18:44.000,200,11048509,-795,0,1721269123,12656.233401409998,187.77676880999934,54421.34791392 2024-07-18,02:18:45.000,200,11048548,-795,0,1721269124,12656.199719859993,187.76971967999998,54421.35490104001 2024-07-18,02:18:46.000,200,11048545,-795,0,1721269125,12656.213192479998,187.76971967999998,54421.38983664 2024-07-18,02:18:47.000,200,11048505,-795,0,1721269126,12656.246874029988,187.8120144600034,54421.34791392 2024-07-18,02:18:48.000,200,11048484,-795,0,1721269127,12656.253610339998,187.77676880999934,54421.312978320006 2024-07-18,02:18:49.000,200,11048515,-795,0,1721269128,12656.159301999993,187.76971967999998,54421.15926168 2024-07-18,02:18:50.000,200,11048555,-795,0,1721269129,12656.192983549998,187.76267055000062,54421.13830032001 2024-07-18,02:18:51.000,200,11048523,-795,0,1721269130,12656.172774619998,187.77676880999934,54421.23612000001 2024-07-18,02:18:52.000,200,11048509,-795,0,1721269131,12656.132356759997,187.7979162000047,54421.04048064 2024-07-18,02:18:53.000,200,11048524,-795,0,1721269132,12656.172774619998,187.75562142000126,54421.194197280005 2024-07-18,02:18:54.000,200,11048516,-795,0,1721269133,12656.199719859993,187.75562142000126,54421.25009424 2024-07-18,02:18:55.000,200,11048451,-795,0,1721269134,12656.166038310002,187.76971967999998,54421.25009424 2024-07-18,02:18:56.000,200,11048475,-795,0,1721269135,12656.166038310002,187.79086706999806,54421.11035184 2024-07-18,02:18:57.000,200,11048406,-795,0,1721269136,12656.172774619998,187.80496533000405,54421.08939048001 2024-07-18,02:18:58.000,200,11048566,-795,0,1721269137,12656.199719859993,187.82611272000213,54421.16624880001 2024-07-18,02:18:59.000,200,11048519,-795,0,1721269138,12656.152565689998,187.85430923999957,54421.18721016001 2024-07-18,02:19:00.000,200,11048497,-795,0,1721269139,12656.125620450002,187.86840749999828,54421.075416240004 2024-07-18,02:19:01.000,200,11048460,-795,0,1721269140,12656.139093069993,187.85430923999957,54421.096377600006 2024-07-18,02:19:02.000,200,11048493,-795,0,1721269141,12656.166038310002,187.8331618500015,54421.10336472 2024-07-18,02:19:03.000,200,11048508,-795,0,1721269142,12656.186247240003,187.8472601100002,54421.20817152 2024-07-18,02:19:04.000,200,11048487,-795,0,1721269143,12656.125620450002,187.8472601100002,54421.11035184 2024-07-18,02:19:05.000,200,11048523,-795,0,1721269144,12656.118884139993,187.84021098000085,54421.16624880001 2024-07-18,02:19:06.000,200,11048538,-795,0,1721269145,12656.058257349992,187.87545662999764,54420.96362232 2024-07-18,02:19:07.000,200,11048523,-795,0,1721269146,12656.105411520002,187.88250576000428,54421.01951928001 2024-07-18,02:19:08.000,200,11048499,-795,0,1721269147,12656.139093069993,187.88955489000364,54421.15227456 2024-07-18,02:19:09.000,200,11048512,-795,0,1721269148,12656.118884139993,187.88955489000364,54421.20817152 2024-07-18,02:19:10.000,200,11048525,-795,0,1721269149,12656.105411520002,187.896604020003,54421.145287440006 2024-07-18,02:19:11.000,200,11048493,-795,0,1721269150,12656.078466279992,187.92480054000043,54421.1313132 2024-07-18,02:19:12.000,200,11048495,-795,0,1721269151,12656.064993660002,187.9318496699998,54421.06842912001 2024-07-18,02:19:13.000,200,11048486,-795,0,1721269152,12656.091938899997,187.92480054000043,54421.11035184 2024-07-18,02:19:14.000,200,11048532,-795,0,1721269153,12656.091938899997,187.91070228000171,54421.11733896001 2024-07-18,02:19:15.000,200,11048504,-795,0,1721269154,12655.997630559992,187.88955489000364,54420.92169960001 2024-07-18,02:19:16.000,200,11048509,-795,0,1721269155,12656.085202590002,187.92480054000043,54421.06842912001 2024-07-18,02:19:17.000,200,11048535,-795,0,1721269156,12656.091938899997,187.9600461900045,54421.194197280005 2024-07-18,02:19:18.000,200,11048535,-795,0,1721269157,12656.112147829997,187.90365315000236,54421.194197280005 2024-07-18,02:19:19.000,200,11048557,-795,0,1721269158,12655.937003769992,187.95299705999787,54421.243107120004 2024-07-18,02:19:20.000,200,11048507,-795,0,1721269159,12655.984157940002,187.90365315000236,54421.03349352 2024-07-18,02:19:21.000,200,11048518,-795,0,1721269160,12655.997630559992,187.92480054000043,54421.11035184 2024-07-18,02:19:22.000,200,11048534,-795,0,1721269161,12655.970685319997,187.9318496699998,54421.05445488 2024-07-18,02:19:23.000,200,11048540,-795,0,1721269162,12655.950476389997,187.91070228000171,54421.06842912001 2024-07-18,02:19:24.000,200,11048509,-795,0,1721269163,12655.990894249997,187.9318496699998,54421.026506400005 2024-07-18,02:19:25.000,200,11048527,-795,0,1721269164,12655.997630559992,187.91070228000171,54421.21515864001 2024-07-18,02:19:26.000,200,11048545,-795,0,1721269165,12655.984157940002,187.88955489000364,54421.21515864001 2024-07-18,02:19:27.000,200,11048467,-795,0,1721269166,12655.910058529997,187.88955489000364,54421.06842912001 2024-07-18,02:19:28.000,200,11048499,-795,0,1721269167,12655.970685319997,187.87545662999764,54421.1313132 2024-07-18,02:19:29.000,200,11048510,-795,0,1721269168,12655.923531150002,187.93889879999915,54421.11035184 2024-07-18,02:19:30.000,200,11048548,-795,0,1721269169,12655.903322220001,187.9318496699998,54421.096377600006 2024-07-18,02:19:31.000,200,11048513,-795,0,1721269170,12655.76185971,187.90365315000236,54420.91471248 2024-07-18,02:19:32.000,200,11048515,-795,0,1721269171,12655.795541259991,187.88955489000364,54420.977596560006 2024-07-18,02:19:33.000,200,11048516,-795,0,1721269172,12655.788804949996,187.87545662999764,54421.061442 2024-07-18,02:19:34.000,200,11048535,-795,0,1721269173,12655.768596019996,187.90365315000236,54421.08939048001 2024-07-18,02:19:35.000,200,11048475,-795,0,1721269174,12655.76185971,187.91775141000107,54421.026506400005 2024-07-18,02:19:36.000,200,11048523,-795,0,1721269175,12655.755123399991,187.95299705999787,54420.91471248 2024-07-18,02:19:37.000,200,11048491,-795,0,1721269176,12655.74165078,187.90365315000236,54420.94266096 2024-07-18,02:19:38.000,200,11048553,-795,0,1721269177,12655.68102399,187.93889879999915,54420.96362232 2024-07-18,02:19:39.000,200,11048547,-795,0,1721269178,12655.72144185,187.86840749999828,54421.01253216 2024-07-18,02:19:40.000,200,11048529,-795,0,1721269179,12655.714705539991,187.896604020003,54421.04746776001 2024-07-18,02:19:41.000,200,11048516,-795,0,1721269180,12655.66081506,187.88955489000364,54420.92169960001 2024-07-18,02:19:42.000,200,11048524,-795,0,1721269181,12655.69449660999,187.86840749999828,54420.907725360004 2024-07-18,02:19:43.000,200,11048461,-795,0,1721269182,12655.68102399,187.85430923999957,54420.89375112 2024-07-18,02:19:44.000,200,11048520,-795,0,1721269183,12655.61366088999,187.84021098000085,54420.858815520005 2024-07-18,02:19:45.000,200,11048530,-795,0,1721269184,12655.61366088999,187.84021098000085,54420.858815520005 2024-07-18,02:19:46.000,200,11048546,-795,0,1721269185,12655.566506719995,187.8331618500015,54420.75400872001 2024-07-18,02:19:47.000,200,11048504,-795,0,1721269186,12655.53956148,187.82611272000213,54420.760995840006 2024-07-18,02:19:48.000,200,11048522,-795,0,1721269187,12655.60018827,187.86840749999828,54420.9915708 2024-07-18,02:19:49.000,200,11048531,-795,0,1721269188,12655.627133509995,187.7838179399987,54421.01253216 2024-07-18,02:19:50.000,200,11048539,-795,0,1721269189,12655.61366088999,187.8120144600034,54420.96362232 2024-07-18,02:19:51.000,200,11048484,-795,0,1721269190,12655.546297789995,187.79086706999806,54420.858815520005 2024-07-18,02:19:52.000,200,11048513,-795,0,1721269191,12655.53282516999,187.76267055000062,54420.91471248 2024-07-18,02:19:53.000,200,11048559,-795,0,1721269192,12655.526088859995,187.76971967999998,54420.94964808001 2024-07-18,02:19:54.000,200,11048545,-795,0,1721269193,12655.505879929995,187.77676880999934,54420.91471248 2024-07-18,02:19:55.000,200,11048510,-795,0,1721269194,12655.445253139995,187.71332663999783,54420.83785416 2024-07-18,02:19:56.000,200,11048532,-795,0,1721269195,12655.43178051999,187.73447403000318,54420.76798296 2024-07-18,02:19:57.000,200,11048515,-795,0,1721269196,12655.4183079,187.73447403000318,54420.80291856001 2024-07-18,02:19:58.000,200,11048530,-795,0,1721269197,12655.45198944999,187.7485722900019,54420.91471248 2024-07-18,02:19:59.000,200,11048540,-795,0,1721269198,12655.39809897,187.71332663999783,54420.93567384 2024-07-18,02:20:00.000,200,11048509,-795,0,1721269199,12655.39136265999,187.72742490000383,54420.82387992 2024-07-18,02:20:01.000,200,11048494,-795,0,1721269200,12655.364417419994,187.67103186000168,54420.80291856001 2024-07-18,02:20:02.000,200,11048542,-795,0,1721269201,12655.35094479999,187.6851301200004,54420.809905680006 2024-07-18,02:20:03.000,200,11048543,-795,0,1721269202,12655.33073586999,187.71332663999783,54420.85182840001 2024-07-18,02:20:04.000,200,11048533,-795,0,1721269203,12655.29031800999,187.70627750999847,54420.809905680006 2024-07-18,02:20:05.000,200,11048540,-795,0,1721269204,12655.317263249999,187.6851301200004,54420.82387992 2024-07-18,02:20:06.000,200,11048535,-795,0,1721269205,12655.263372769994,187.6498844700036,54420.80291856001 2024-07-18,02:20:07.000,200,11048536,-795,0,1721269206,12655.216218599999,187.64283534000424,54420.760995840006 2024-07-18,02:20:08.000,200,11048450,-795,0,1721269207,12655.216218599999,187.6498844700036,54420.72606024 2024-07-18,02:20:09.000,200,11048520,-795,0,1721269208,12655.148855499989,187.6216879499989,54420.642214800006 2024-07-18,02:20:10.000,200,11048539,-795,0,1721269209,12655.182537049994,187.63578621000488,54420.65618904 2024-07-18,02:20:11.000,200,11048512,-795,0,1721269210,12655.182537049994,187.5864423000021,54420.55836936 2024-07-18,02:20:12.000,200,11048533,-795,0,1721269211,12655.088228709988,187.63578621000488,54420.55138224 2024-07-18,02:20:13.000,200,11048501,-795,0,1721269212,12655.115173949998,187.6216879499989,54420.57933072 2024-07-18,02:20:14.000,200,11048531,-795,0,1721269213,12655.108437639989,187.66398273000232,54420.60029208 2024-07-18,02:20:15.000,200,11048572,-795,0,1721269214,12655.020865609993,187.63578621000488,54420.38369136 2024-07-18,02:20:16.000,200,11048484,-795,0,1721269215,12655.014129299998,187.62873707999825,54420.37670424001 2024-07-18,02:20:17.000,200,11048523,-795,0,1721269216,12655.061283469993,187.60758969000017,54420.523433760005 2024-07-18,02:20:18.000,200,11048533,-795,0,1721269217,12655.027601919988,187.61463881999953,54420.46054968 2024-07-18,02:20:19.000,200,11048505,-795,0,1721269218,12655.047810849988,187.62873707999825,54420.50945952 2024-07-18,02:20:20.000,200,11048543,-795,0,1721269219,12654.832248929997,187.7485722900019,54420.65618904 2024-07-18,02:20:21.000,200,11048525,-795,0,1721269220,12654.966975130003,187.6851301200004,54420.523433760005 2024-07-18,02:20:22.000,200,11048506,-795,0,1721269221,12654.987184060003,187.71332663999783,54420.49548528001 2024-07-18,02:20:23.000,200,11048472,-795,0,1721269222,12655.020865609993,187.65693360000296,54420.51644664001 2024-07-18,02:20:24.000,200,11048513,-795,0,1721269223,12654.973711439998,187.72037577000447,54420.453562560004 2024-07-18,02:20:25.000,200,11048565,-795,0,1721269224,12654.960238819993,187.70627750999847,54420.53042088 2024-07-18,02:20:26.000,200,11048499,-795,0,1721269225,12654.926557270002,187.7485722900019,54420.31382016 2024-07-18,02:20:27.000,200,11048497,-795,0,1721269226,12654.872666789997,187.76267055000062,54420.36971712 2024-07-18,02:20:28.000,200,11048521,-795,0,1721269227,12654.919820959993,187.76267055000062,54420.453562560004 2024-07-18,02:20:29.000,200,11048504,-795,0,1721269228,12654.913084649997,187.79086706999806,54420.48849816 2024-07-18,02:20:30.000,200,11048491,-795,0,1721269229,12654.859194169992,187.7485722900019,54420.425614080006 2024-07-18,02:20:31.000,200,11048464,-795,0,1721269230,12654.818776309992,187.74152316000254,54420.41862696001 2024-07-18,02:20:32.000,200,11048441,-795,0,1721269231,12654.805303690002,187.7485722900019,54420.46054968 2024-07-18,02:20:33.000,200,11048532,-795,0,1721269232,12654.791831069997,187.72742490000383,54420.41862696001 2024-07-18,02:20:34.000,200,11048517,-795,0,1721269233,12654.805303690002,187.76267055000062,54420.404652720004 2024-07-18,02:20:35.000,200,11048514,-795,0,1721269234,12654.717731659992,187.76971967999998,54420.46753680001 2024-07-18,02:20:36.000,200,11048519,-795,0,1721269235,12654.717731659992,187.7838179399987,54420.31382016 2024-07-18,02:20:37.000,200,11048526,-795,0,1721269236,12654.690786419997,187.79086706999806,54420.37670424001 2024-07-18,02:20:38.000,200,11048550,-795,0,1721269237,12654.684050110001,187.77676880999934,54420.404652720004 2024-07-18,02:20:39.000,200,11048477,-795,0,1721269238,12654.657104869992,187.80496533000405,54420.44657544001 2024-07-18,02:20:40.000,200,11048535,-795,0,1721269239,12654.690786419997,187.77676880999934,54420.425614080006 2024-07-18,02:20:41.000,200,11048547,-795,0,1721269240,12654.589741769996,187.72742490000383,54420.39766560001 2024-07-18,02:20:42.000,200,11048530,-795,0,1721269241,12654.589741769996,187.76971967999998,54420.36273 2024-07-18,02:20:43.000,200,11048532,-795,0,1721269242,12654.583005460001,187.7485722900019,54420.425614080006 2024-07-18,02:20:44.000,200,11048568,-795,0,1721269243,12654.630159629996,187.77676880999934,54420.43958832 2024-07-18,02:20:45.000,200,11048522,-795,0,1721269244,12654.636895939992,187.6992283799991,54420.48151104 2024-07-18,02:20:46.000,200,11048535,-795,0,1721269245,12654.643632250001,187.73447403000318,54420.5024724 2024-07-18,02:20:47.000,200,11048460,-795,0,1721269246,12654.603214390001,187.71332663999783,54420.355742880005 2024-07-18,02:20:48.000,200,11048496,-795,0,1721269247,12654.583005460001,187.70627750999847,54420.306833040006 2024-07-18,02:20:49.000,200,11048526,-795,0,1721269248,12654.508906049996,187.72037577000447,54420.37670424001 2024-07-18,02:20:50.000,200,11048538,-795,0,1721269249,12654.52237867,187.75562142000126,54420.36273 2024-07-18,02:20:51.000,200,11048521,-795,0,1721269250,12654.46175188,187.72037577000447,54420.27189744 2024-07-18,02:20:52.000,200,11048525,-795,0,1721269251,12654.428070329996,187.80496533000405,54420.11119368001 2024-07-18,02:20:53.000,200,11048543,-795,0,1721269252,12654.448279259996,187.82611272000213,54420.03433536 2024-07-18,02:20:54.000,200,11048493,-795,0,1721269253,12654.569532839996,187.79086706999806,54420.09721944 2024-07-18,02:20:55.000,200,11048482,-795,0,1721269254,12654.569532839996,187.66398273000232,54420.07625808 2024-07-18,02:20:56.000,200,11048465,-795,0,1721269255,12654.46175188,187.64283534000424,54420.06228384001 2024-07-18,02:20:57.000,200,11048453,-795,0,1721269256,12654.41459770999,187.62873707999825,54420.08324520001 2024-07-18,02:20:58.000,200,11048526,-795,0,1721269257,12654.448279259996,187.66398273000232,54420.11119368001 2024-07-18,02:20:59.000,200,11048557,-795,0,1721269258,12654.38091616,187.63578621000488,54420.12516792 2024-07-18,02:21:00.000,200,11048569,-795,0,1721269259,12654.37417984999,187.71332663999783,54420.07625808 2024-07-18,02:21:01.000,200,11048486,-795,0,1721269260,12654.35397091999,187.69217924999975,54420.118180800004 2024-07-18,02:21:02.000,200,11048524,-795,0,1721269261,12654.43480663999,187.72742490000383,54420.20202624 2024-07-18,02:21:03.000,200,11048531,-795,0,1721269262,12654.407861399995,187.71332663999783,54420.13215504001 2024-07-18,02:21:04.000,200,11048486,-795,0,1721269263,12654.347234609995,187.6992283799991,54420.07625808 2024-07-18,02:21:05.000,200,11048488,-795,0,1721269264,12654.38091616,187.70627750999847,54420.05529672 2024-07-18,02:21:06.000,200,11048525,-795,0,1721269265,12654.32028937,187.72742490000383,54419.96446416001 2024-07-18,02:21:07.000,200,11048501,-635,0,1721269266,12654.3404983,187.72742490000383,54420.01337400001 2024-07-18,02:21:08.000,200,11048504,-795,0,1721269267,12654.37417984999,187.72742490000383,54420.08324520001 2024-07-18,02:21:09.000,200,11048529,-795,0,1721269268,12654.35397091999,187.67103186000168,54420.13215504001 2024-07-18,02:21:10.000,200,11048567,-795,0,1721269269,12654.41459770999,187.6851301200004,54420.27189744 2024-07-18,02:21:11.000,200,11048469,-795,0,1721269270,12654.39438877999,187.65693360000296,54420.17407776 2024-07-18,02:21:12.000,200,11048526,-795,0,1721269271,12654.428070329996,187.70627750999847,54420.20202624 2024-07-18,02:21:13.000,200,11048478,-795,0,1721269272,12654.428070329996,187.66398273000232,54420.188052000005 2024-07-18,02:21:14.000,200,11048484,-795,0,1721269273,12654.428070329996,187.67103186000168,54420.17407776 2024-07-18,02:21:15.000,200,11048516,-795,0,1721269274,12654.36070723,187.6498844700036,54420.16010352001 2024-07-18,02:21:16.000,200,11048487,-795,0,1721269275,12654.35397091999,187.66398273000232,54420.12516792 2024-07-18,02:21:17.000,200,11048507,-795,0,1721269276,12654.407861399995,187.62873707999825,54420.1531164 2024-07-18,02:21:18.000,200,11048488,-795,0,1721269277,12654.42133402,187.62873707999825,54420.20901336001 2024-07-18,02:21:19.000,200,11048554,-795,0,1721269278,12654.40112509,187.61463881999953,54420.17407776 2024-07-18,02:21:20.000,200,11048498,-795,0,1721269279,12654.38091616,187.62873707999825,54420.12516792 2024-07-18,02:21:21.000,200,11048541,-795,0,1721269280,12654.3404983,187.62873707999825,54419.88061872 2024-07-18,02:21:22.000,200,11048542,-795,0,1721269281,12654.35397091999,187.61463881999953,54419.85965736 2024-07-18,02:21:23.000,200,11048503,-795,0,1721269282,12654.40112509,187.62873707999825,54420.13215504001 2024-07-18,02:21:24.000,200,11048533,-795,0,1721269283,12654.40112509,187.67103186000168,54420.14612928 2024-07-18,02:21:25.000,200,11048549,-795,0,1721269284,12654.43480663999,187.65693360000296,54420.22997472001 2024-07-18,02:21:26.000,200,11048526,-795,0,1721269285,12654.42133402,187.63578621000488,54420.188052000005 2024-07-18,02:21:27.000,200,11048477,-795,0,1721269286,12654.42133402,187.66398273000232,54420.10420656 2024-07-18,02:21:28.000,200,11048498,-795,0,1721269287,12654.40112509,187.70627750999847,54420.139142160006 2024-07-18,02:21:29.000,200,11048531,-795,0,1721269288,12654.44154295,187.67808099000104,54420.18106488001 2024-07-18,02:21:30.000,200,11048530,-795,0,1721269289,12654.44154295,187.72037577000447,54420.09721944 2024-07-18,02:21:31.000,200,11048594,-795,0,1721269290,12654.36070723,187.76267055000062,54420.09721944 2024-07-18,02:21:32.000,200,11048491,-795,0,1721269291,12654.38091616,187.76971967999998,54420.11119368001 2024-07-18,02:21:33.000,200,11048496,-795,0,1721269292,12654.407861399995,187.7485722900019,54420.14612928 2024-07-18,02:21:34.000,200,11048479,-795,0,1721269293,12654.42133402,187.7979162000047,54420.09721944 2024-07-18,02:21:35.000,200,11048498,-795,0,1721269294,12654.45501556999,187.82611272000213,54420.05529672 2024-07-18,02:21:36.000,200,11048490,-795,0,1721269295,12654.37417984999,187.85430923999957,54419.99241264001 2024-07-18,02:21:37.000,200,11048528,-795,0,1721269296,12654.35397091999,187.8331618500015,54420.01337400001 2024-07-18,02:21:38.000,200,11048519,-795,0,1721269297,12654.387652469995,187.88250576000428,54420.020361120005 2024-07-18,02:21:39.000,200,11048492,-795,0,1721269298,12654.36070723,187.92480054000043,54420.06228384001 2024-07-18,02:21:40.000,200,11048541,-795,0,1721269299,12654.3404983,187.91070228000171,54419.950489920004 2024-07-18,02:21:41.000,200,11048528,-795,0,1721269300,12654.3404983,187.90365315000236,54420.00638688 2024-07-18,02:21:42.000,200,11048517,-795,0,1721269301,12654.38091616,187.93889879999915,54420.118180800004 2024-07-18,02:21:43.000,200,11048463,-795,0,1721269302,12654.42133402,187.92480054000043,54420.0483096 2024-07-18,02:21:44.000,200,11048520,-795,0,1721269303,12654.33376198999,187.9600461900045,54419.94350280001 2024-07-18,02:21:45.000,200,11048541,-795,0,1721269304,12654.25292626999,187.90365315000236,54419.901580080004 2024-07-18,02:21:46.000,200,11048526,-795,0,1721269305,12654.27313519999,187.93889879999915,54419.852670240005 2024-07-18,02:21:47.000,200,11048516,-795,0,1721269306,12654.27313519999,187.90365315000236,54419.93651568 2024-07-18,02:21:48.000,200,11048510,-795,0,1721269307,12654.327025679995,187.91775141000107,54419.99939976 2024-07-18,02:21:49.000,200,11048531,-795,0,1721269308,12654.29334412999,187.86135836999892,54420.06228384001 2024-07-18,02:21:50.000,200,11048543,-795,0,1721269309,12654.306816749995,187.87545662999764,54420.069270960004 2024-07-18,02:21:51.000,200,11048517,-795,0,1721269310,12654.29334412999,187.8331618500015,54420.05529672 2024-07-18,02:21:52.000,200,11048529,-795,0,1721269311,12654.25292626999,187.82611272000213,54420.05529672 2024-07-18,02:21:53.000,200,11048522,-795,0,1721269312,12654.25966258,187.7979162000047,54419.99241264001 2024-07-18,02:21:54.000,200,11048546,-795,0,1721269313,12654.225981029995,187.80496533000405,54419.99241264001 2024-07-18,02:21:55.000,200,11048523,-795,0,1721269314,12654.17882686,187.76971967999998,54419.9085672 2024-07-18,02:21:56.000,200,11048509,-795,0,1721269315,12654.13167268999,187.7838179399987,54419.971451280006 2024-07-18,02:21:57.000,200,11048543,-795,0,1721269316,12654.145145309994,187.7485722900019,54419.96446416001 2024-07-18,02:21:58.000,200,11048543,-795,0,1721269317,12654.138409,187.77676880999934,54419.9784384 2024-07-18,02:21:59.000,200,11048571,-795,0,1721269318,12654.064309589994,187.73447403000318,54419.92952856 2024-07-18,02:22:00.000,200,11048517,-795,0,1721269319,12653.943056009994,187.75562142000126,54419.88760584 2024-07-18,02:22:01.000,200,11048549,-795,0,1721269320,12653.889165529989,187.7838179399987,54419.733889200004 2024-07-18,02:22:02.000,200,11048521,-795,0,1721269321,12653.821802429993,187.88250576000428,54419.71991496 2024-07-18,02:22:03.000,200,11048518,-795,0,1721269322,12653.848747669988,187.92480054000043,54419.71991496 2024-07-18,02:22:04.000,200,11048511,-795,0,1721269323,12653.875692909998,187.96709532000386,54419.754850560006 2024-07-18,02:22:05.000,200,11048542,-795,0,1721269324,12653.983473869994,187.91775141000107,54419.803760400006 2024-07-18,02:22:06.000,200,11048554,-795,0,1721269325,12653.983473869994,187.93889879999915,54419.77581192001 2024-07-18,02:22:07.000,200,11048493,-795,0,1721269326,12653.916110769998,187.86135836999892,54419.684979360005 2024-07-18,02:22:08.000,200,11048556,-795,0,1721269327,12653.902638149993,187.85430923999957,54419.76183768 2024-07-18,02:22:09.000,200,11048521,-795,0,1721269328,12653.862220289993,187.79086706999806,54419.83170888 2024-07-18,02:22:10.000,200,11048534,-795,0,1721269329,12653.835275049998,187.82611272000213,54419.782799040004 2024-07-18,02:22:11.000,200,11048552,-795,0,1721269330,12653.774648259998,187.82611272000213,54419.74786344001 2024-07-18,02:22:12.000,200,11048503,-795,0,1721269331,12653.761175639993,187.82611272000213,54419.74786344001 2024-07-18,02:22:13.000,200,11048533,-795,0,1721269332,12653.828538739988,187.7979162000047,54419.852670240005 2024-07-18,02:22:14.000,200,11048508,-795,0,1721269333,12653.767911950003,187.80496533000405,54419.81074752 2024-07-18,02:22:15.000,200,11048478,-795,0,1721269334,12653.747703020003,187.81906359000277,54419.70594072001 2024-07-18,02:22:16.000,200,11048521,-795,0,1721269335,12653.673603609997,187.7838179399987,54419.60812104001 2024-07-18,02:22:17.000,200,11048484,-795,0,1721269336,12653.680339919993,187.77676880999934,54419.65703088001 2024-07-18,02:22:18.000,200,11048532,-795,0,1721269337,12653.639922059992,187.7838179399987,54419.64305664 2024-07-18,02:22:19.000,200,11048526,-795,0,1721269338,12653.626449440002,187.7485722900019,54419.684979360005 2024-07-18,02:22:20.000,200,11048505,-795,0,1721269339,12653.619713129992,187.77676880999934,54419.58017256001 2024-07-18,02:22:21.000,200,11048528,-795,0,1721269340,12653.612976819997,187.73447403000318,54419.60812104001 2024-07-18,02:22:22.000,200,11048518,-795,0,1721269341,12653.592767889997,187.71332663999783,54419.53824984001 2024-07-18,02:22:23.000,200,11048490,-795,0,1721269342,12653.511932169997,187.71332663999783,54419.58017256001 2024-07-18,02:22:24.000,200,11048527,-795,0,1721269343,12653.586031580002,187.72037577000447,54419.684979360005 2024-07-18,02:22:25.000,200,11048516,-795,0,1721269344,12653.545613720002,187.73447403000318,54419.5941468 2024-07-18,02:22:26.000,200,11048527,-795,0,1721269345,12653.545613720002,187.67808099000104,54419.54523696 2024-07-18,02:22:27.000,200,11048461,-795,0,1721269346,12653.525404790002,187.67103186000168,54419.53824984001 2024-07-18,02:22:28.000,200,11048501,-795,0,1721269347,12653.525404790002,187.69217924999975,54419.67799224001 2024-07-18,02:22:29.000,200,11048542,-795,0,1721269348,12653.518668479992,187.67808099000104,54419.67100512 2024-07-18,02:22:30.000,200,11048509,-795,0,1721269349,12653.498459549992,187.69217924999975,54419.636069520006 2024-07-18,02:22:31.000,200,11048536,-795,0,1721269350,12653.471514309997,187.67808099000104,54419.5941468 2024-07-18,02:22:32.000,200,11048459,-795,0,1721269351,12653.431096449996,187.6992283799991,54419.65703088001 2024-07-18,02:22:33.000,200,11048526,-795,0,1721269352,12653.525404790002,187.71332663999783,54419.67100512 2024-07-18,02:22:34.000,200,11048489,-795,0,1721269353,12653.471514309997,187.73447403000318,54419.62209528 2024-07-18,02:22:35.000,200,11048503,-795,0,1721269354,12653.424360140001,187.7485722900019,54419.4544044 2024-07-18,02:22:36.000,200,11048495,-795,0,1721269355,12653.478250619992,187.75562142000126,54419.636069520006 2024-07-18,02:22:37.000,200,11048509,-795,0,1721269356,12653.511932169997,187.70627750999847,54419.6989536 2024-07-18,02:22:38.000,200,11048536,-795,0,1721269357,12653.437832759992,187.74152316000254,54419.684979360005 2024-07-18,02:22:39.000,200,11048507,-795,0,1721269358,12653.444569070001,187.71332663999783,54419.69196648 2024-07-18,02:22:40.000,200,11048532,-795,0,1721269359,12653.330051799996,187.73447403000318,54419.51030136001 2024-07-18,02:22:41.000,200,11048518,-795,0,1721269360,12653.363733350001,187.6992283799991,54419.566198320004 2024-07-18,02:22:42.000,200,11048526,-795,0,1721269361,12653.330051799996,187.73447403000318,54419.57318544 2024-07-18,02:22:43.000,200,11048526,-795,0,1721269362,12653.350260729996,187.71332663999783,54419.566198320004 2024-07-18,02:22:44.000,200,11048527,-795,0,1721269363,12653.269425009996,187.72742490000383,54419.55921120001 2024-07-18,02:22:45.000,200,11048516,-795,0,1721269364,12653.336788109991,187.71332663999783,54419.60812104001 2024-07-18,02:22:46.000,200,11048501,-795,0,1721269365,12653.269425009996,187.69217924999975,54419.566198320004 2024-07-18,02:22:47.000,200,11048538,-795,0,1721269366,12653.249216079996,187.6992283799991,54419.53126272 2024-07-18,02:22:48.000,200,11048508,-795,0,1721269367,12653.22227084,187.6992283799991,54419.50331424 2024-07-18,02:22:49.000,200,11048531,-795,0,1721269368,12653.229007149996,187.6992283799991,54419.49632712 2024-07-18,02:22:50.000,200,11048558,-795,0,1721269369,12653.18185298,187.70627750999847,54419.43344304 2024-07-18,02:22:51.000,200,11048543,-795,0,1721269370,12653.148171429995,187.67808099000104,54419.40549456 2024-07-18,02:22:52.000,200,11048509,-795,0,1721269371,12653.107753569995,187.67808099000104,54419.3845332 2024-07-18,02:22:53.000,200,11048516,-795,0,1721269372,12653.148171429995,187.66398273000232,54419.48235288 2024-07-18,02:22:54.000,200,11048539,-795,0,1721269373,12653.10101726,187.67808099000104,54419.46139152001 2024-07-18,02:22:55.000,200,11048508,-795,0,1721269374,12653.067335709995,187.6498844700036,54419.3845332 2024-07-18,02:22:56.000,200,11048509,-795,0,1721269375,12653.04039047,187.66398273000232,54419.251777920006 2024-07-18,02:22:57.000,200,11048517,-795,0,1721269376,12653.026917849995,187.63578621000488,54419.18889384 2024-07-18,02:22:58.000,200,11048516,-795,0,1721269377,12652.99323629999,187.64283534000424,54419.26575216 2024-07-18,02:22:59.000,200,11048533,-795,0,1721269378,12652.986499989995,187.62873707999825,54419.20286808001 2024-07-18,02:23:00.000,200,11048501,-795,0,1721269379,12652.97302736999,187.62873707999825,54419.132996880006 2024-07-18,02:23:01.000,200,11048489,-795,0,1721269380,12653.03365415999,187.60758969000017,54419.23780368 2024-07-18,02:23:02.000,200,11048512,-795,0,1721269381,12653.04039047,187.62873707999825,54419.27273928001 2024-07-18,02:23:03.000,200,11048555,-795,0,1721269382,12653.04039047,187.62873707999825,54419.26575216 2024-07-18,02:23:04.000,200,11048516,-795,0,1721269383,12652.99323629999,187.62873707999825,54419.24479080001 2024-07-18,02:23:05.000,200,11048535,-795,0,1721269384,12652.95281843999,187.61463881999953,54419.12600976001 2024-07-18,02:23:06.000,200,11048513,-795,0,1721269385,12652.946082129994,187.62873707999825,54419.17491960001 2024-07-18,02:23:07.000,200,11048555,-795,0,1721269386,12652.97302736999,187.63578621000488,54419.16793248 2024-07-18,02:23:08.000,200,11048548,-795,0,1721269387,12652.95281843999,187.63578621000488,54419.230816560004 2024-07-18,02:23:09.000,200,11048565,-795,0,1721269388,12652.95955475,187.6216879499989,54419.23780368 2024-07-18,02:23:10.000,200,11048554,-795,0,1721269389,12652.95955475,187.64283534000424,54419.23780368 2024-07-18,02:23:11.000,200,11048528,-795,0,1721269390,12652.91240057999,187.62873707999825,54419.181906720005 2024-07-18,02:23:12.000,200,11048517,-795,0,1721269391,12652.93260950999,187.64283534000424,54419.16793248 2024-07-18,02:23:13.000,200,11048518,-795,0,1721269392,12652.93260950999,187.6005405600008,54419.20286808001 2024-07-18,02:23:14.000,200,11048554,-795,0,1721269393,12652.89219164999,187.60758969000017,54419.17491960001 2024-07-18,02:23:15.000,200,11048539,-795,0,1721269394,12652.878719029999,187.62873707999825,54419.18889384 2024-07-18,02:23:16.000,200,11048520,-795,0,1721269395,12652.865246409994,187.61463881999953,54419.12600976001 2024-07-18,02:23:17.000,200,11048517,-795,0,1721269396,12652.885455339994,187.59349143000145,54419.16793248 2024-07-18,02:23:18.000,200,11048507,-795,0,1721269397,12652.89219164999,187.60758969000017,54419.29370064001 2024-07-18,02:23:19.000,200,11048508,-795,0,1721269398,12652.89892796,187.565294910004,54419.20286808001 2024-07-18,02:23:20.000,200,11048514,-795,0,1721269399,12652.89892796,187.59349143000145,54419.181906720005 2024-07-18,02:23:21.000,200,11048502,-795,0,1721269400,12652.83156485999,187.6005405600008,54419.00722872001 2024-07-18,02:23:22.000,200,11048523,-795,0,1721269401,12652.770938069989,187.57939317000273,54419.02819008 2024-07-18,02:23:23.000,200,11048509,-795,0,1721269402,12652.770938069989,187.57234404000337,54419.0002416 2024-07-18,02:23:24.000,200,11048526,-795,0,1721269403,12652.723783899994,187.64283534000424,54419.10504840001 2024-07-18,02:23:25.000,200,11048523,-795,0,1721269404,12652.811355929989,187.6216879499989,54419.24479080001 2024-07-18,02:23:26.000,200,11048485,-795,0,1721269405,12652.791146999989,187.61463881999953,54419.27273928001 2024-07-18,02:23:27.000,200,11048455,-795,0,1721269406,12652.737256519998,187.6216879499989,54419.14697112 2024-07-18,02:23:28.000,200,11048498,-795,0,1721269407,12652.764201759994,187.62873707999825,54419.16094536 2024-07-18,02:23:29.000,200,11048527,-795,0,1721269408,12652.737256519998,187.6216879499989,54419.112035520004 2024-07-18,02:23:30.000,200,11048523,-795,0,1721269409,12652.757465449999,187.61463881999953,54419.112035520004 2024-07-18,02:23:31.000,200,11048528,-795,0,1721269410,12652.737256519998,187.62873707999825,54419.014215840005 2024-07-18,02:23:32.000,200,11048536,-795,0,1721269411,12652.777674379999,187.61463881999953,54419.084087040006 2024-07-18,02:23:33.000,200,11048513,-795,0,1721269412,12652.770938069989,187.62873707999825,54419.181906720005 2024-07-18,02:23:34.000,200,11048491,-795,0,1721269413,12652.723783899994,187.6216879499989,54419.15395824001 2024-07-18,02:23:35.000,200,11048476,-795,0,1721269414,12652.757465449999,187.6005405600008,54419.12600976001 2024-07-18,02:23:36.000,200,11048476,-795,0,1721269415,12652.642948179993,187.59349143000145,54418.97229312 2024-07-18,02:23:37.000,200,11048531,-795,0,1721269416,12652.649684489988,187.6216879499989,54418.92338328 2024-07-18,02:23:38.000,200,11048533,-795,0,1721269417,12652.642948179993,187.61463881999953,54418.9303704 2024-07-18,02:23:39.000,200,11048523,-795,0,1721269418,12652.609266629988,187.565294910004,54418.776653760004 2024-07-18,02:23:40.000,200,11048499,-795,0,1721269419,12652.609266629988,187.57234404000337,54418.74171816001 2024-07-18,02:23:41.000,200,11048460,-795,0,1721269420,12652.629475559988,187.49480361000315,54418.6858212 2024-07-18,02:23:42.000,200,11048529,-795,0,1721269421,12652.737256519998,187.45955795999907,54418.78364088 2024-07-18,02:23:43.000,200,11048500,-795,0,1721269422,12652.770938069989,187.5018527400025,54418.776653760004 2024-07-18,02:23:44.000,200,11048496,-795,0,1721269423,12652.703574969993,187.57939317000273,54418.79062800001 2024-07-18,02:23:45.000,200,11048459,-795,0,1721269424,12652.642948179993,187.57234404000337,54418.62293712001 2024-07-18,02:23:46.000,200,11048463,-795,0,1721269425,12652.602530319993,187.54414751999866,54418.74171816001 2024-07-18,02:23:47.000,200,11048481,-795,0,1721269426,12652.589057699988,187.54414751999866,54418.73473104 2024-07-18,02:23:48.000,200,11048516,-795,0,1721269427,12652.622739249993,187.55824578000465,54418.85351208 2024-07-18,02:23:49.000,200,11048521,-795,0,1721269428,12652.649684489988,187.5018527400025,54418.916396160006 2024-07-18,02:23:50.000,200,11048495,-795,0,1721269429,12652.629475559988,187.5370983899993,54418.9303704 2024-07-18,02:23:51.000,200,11048502,-795,0,1721269430,12652.616002939998,187.57234404000337,54418.83255072 2024-07-18,02:23:52.000,200,11048472,-795,0,1721269431,12652.602530319993,187.51595100000122,54418.86748632001 2024-07-18,02:23:53.000,200,11048513,-795,0,1721269432,12652.636211869998,187.50890187000186,54418.83953784001 2024-07-18,02:23:54.000,200,11048541,-795,0,1721269433,12652.683366039993,187.55119664999802,54418.944344640004 2024-07-18,02:23:55.000,200,11048533,-795,0,1721269434,12652.663157109993,187.5370983899993,54418.97229312 2024-07-18,02:23:56.000,200,11048506,-795,0,1721269435,12652.656420799998,187.5370983899993,54418.93735752001 2024-07-18,02:23:57.000,200,11048505,-795,0,1721269436,12652.683366039993,187.5370983899993,54419.02120296 2024-07-18,02:23:58.000,200,11048530,-795,0,1721269437,12652.663157109993,187.5018527400025,54418.965306000006 2024-07-18,02:23:59.000,200,11048492,-795,0,1721269438,12652.696838659998,187.50890187000186,54418.965306000006 2024-07-18,02:24:00.000,200,11048478,-795,0,1721269439,12652.663157109993,187.52300013000058,54418.95133176 2024-07-18,02:24:01.000,200,11048519,-795,0,1721269440,12652.629475559988,187.5018527400025,54418.85351208 2024-07-18,02:24:02.000,200,11048521,-795,0,1721269441,12652.582321389993,187.4736562199978,54418.79062800001 2024-07-18,02:24:03.000,200,11048538,-795,0,1721269442,12652.676629729998,187.4736562199978,54418.85351208 2024-07-18,02:24:04.000,200,11048521,-795,0,1721269443,12652.669893419989,187.4877544800038,54418.895434800004 2024-07-18,02:24:05.000,200,11048486,-795,0,1721269444,12652.636211869998,187.49480361000315,54418.9303704 2024-07-18,02:24:06.000,200,11048504,-795,0,1721269445,12652.616002939998,187.4877544800038,54418.895434800004 2024-07-18,02:24:07.000,200,11048487,-795,0,1721269446,12652.602530319993,187.49480361000315,54418.748705280006 2024-07-18,02:24:08.000,200,11048492,-795,0,1721269447,12652.609266629988,187.4736562199978,54418.81158936 2024-07-18,02:24:09.000,200,11048526,-795,0,1721269448,12652.589057699988,187.4877544800038,54418.70678256 2024-07-18,02:24:10.000,200,11048496,-795,0,1721269449,12652.622739249993,187.4877544800038,54418.6858212 2024-07-18,02:24:11.000,200,11048544,-795,0,1721269450,12652.663157109993,187.5370983899993,54418.6858212 2024-07-18,02:24:12.000,200,11048552,-795,0,1721269451,12652.690102349989,187.50890187000186,54418.66485984 2024-07-18,02:24:13.000,200,11048503,-795,0,1721269452,12652.656420799998,187.46660708999843,54418.69280832 2024-07-18,02:24:14.000,200,11048520,-795,0,1721269453,12652.696838659998,187.438410570001,54418.83255072 2024-07-18,02:24:15.000,200,11048501,-795,0,1721269454,12652.676629729998,187.43136144000164,54418.87447344 2024-07-18,02:24:16.000,200,11048471,-795,0,1721269455,12652.642948179993,187.41726318000292,54418.69280832 2024-07-18,02:24:17.000,200,11048468,-795,0,1721269456,12652.616002939998,187.3890666599982,54418.73473104 2024-07-18,02:24:18.000,200,11048539,-795,0,1721269457,12652.589057699988,187.39611579000484,54418.76966664001 2024-07-18,02:24:19.000,200,11048524,-795,0,1721269458,12652.609266629988,187.38201752999885,54418.7556924 2024-07-18,02:24:20.000,200,11048541,-795,0,1721269459,12652.562112459993,187.41726318000292,54418.7556924 2024-07-18,02:24:21.000,200,11048524,-795,0,1721269460,12652.582321389993,187.3890666599982,54418.74171816001 2024-07-18,02:24:22.000,200,11048473,-795,0,1721269461,12652.642948179993,187.3890666599982,54418.88146056 2024-07-18,02:24:23.000,200,11048489,-795,0,1721269462,12652.622739249993,187.41726318000292,54418.83953784001 2024-07-18,02:24:24.000,200,11048521,-795,0,1721269463,12652.582321389993,187.4031649200042,54418.88844768001 2024-07-18,02:24:25.000,200,11048479,-795,0,1721269464,12652.548639840003,187.3749683999995,54418.608962880004 2024-07-18,02:24:26.000,200,11048497,-795,0,1721269465,12652.595794009998,187.4031649200042,54418.74171816001 2024-07-18,02:24:27.000,200,11048547,-795,0,1721269466,12652.602530319993,187.3749683999995,54418.776653760004 2024-07-18,02:24:28.000,200,11048525,-795,0,1721269467,12652.609266629988,187.41021405000356,54418.78364088 2024-07-18,02:24:29.000,200,11048512,-795,0,1721269468,12652.676629729998,187.3538210100014,54418.8604992 2024-07-18,02:24:30.000,200,11048496,-795,0,1721269469,12652.602530319993,187.3890666599982,54418.76267952 2024-07-18,02:24:31.000,200,11048516,-795,0,1721269470,12652.642948179993,187.36087014000077,54418.776653760004 2024-07-18,02:24:32.000,200,11048532,-795,0,1721269471,12652.663157109993,187.38201752999885,54418.776653760004 2024-07-18,02:24:33.000,200,11048508,-795,0,1721269472,12652.622739249993,187.34677188000205,54418.76267952 2024-07-18,02:24:34.000,200,11048500,-795,0,1721269473,12652.636211869998,187.3749683999995,54418.846524960005 2024-07-18,02:24:35.000,200,11048533,-795,0,1721269474,12652.750729139989,187.3538210100014,54418.88146056 2024-07-18,02:24:36.000,200,11048512,-795,0,1721269475,12652.703574969993,187.3749683999995,54418.846524960005 2024-07-18,02:24:37.000,200,11048514,-795,0,1721269476,12652.710311279989,187.3397227500027,54418.797615120006 2024-07-18,02:24:38.000,200,11048514,-795,0,1721269477,12652.811355929989,187.4031649200042,54418.99325448 2024-07-18,02:24:39.000,200,11048536,-795,0,1721269478,12652.770938069989,187.41726318000292,54418.916396160006 2024-07-18,02:24:40.000,200,11048474,-795,0,1721269479,12652.784410689994,187.42431231000228,54418.9303704 2024-07-18,02:24:41.000,200,11048554,-795,0,1721269480,12652.811355929989,187.42431231000228,54418.87447344 2024-07-18,02:24:42.000,200,11048536,-795,0,1721269481,12652.757465449999,187.45955795999907,54418.92338328 2024-07-18,02:24:43.000,200,11048496,-795,0,1721269482,12652.791146999989,187.4877544800038,54419.063125680004 2024-07-18,02:24:44.000,200,11048506,-795,0,1721269483,12652.791146999989,187.4877544800038,54419.04216432 2024-07-18,02:24:45.000,200,11048517,-795,0,1721269484,12652.764201759994,187.49480361000315,54419.03517720001 2024-07-18,02:24:46.000,200,11048516,-795,0,1721269485,12652.723783899994,187.48070535000443,54419.09107416 2024-07-18,02:24:47.000,200,11048498,-795,0,1721269486,12652.690102349989,187.438410570001,54419.014215840005 2024-07-18,02:24:48.000,200,11048515,-795,0,1721269487,12652.696838659998,187.44545970000036,54419.09107416 2024-07-18,02:24:49.000,200,11048554,-795,0,1721269488,12652.656420799998,187.41021405000356,54419.0002416 2024-07-18,02:24:50.000,200,11048476,-795,0,1721269489,12652.622739249993,187.43136144000164,54419.09806128 2024-07-18,02:24:51.000,200,11048539,-795,0,1721269490,12652.548639840003,187.5018527400025,54418.944344640004 2024-07-18,02:24:52.000,200,11048506,-795,0,1721269491,12652.589057699988,187.61463881999953,54418.965306000006 2024-07-18,02:24:53.000,200,11048547,-795,0,1721269492,12652.743992829994,187.61463881999953,54419.139984 2024-07-18,02:24:54.000,200,11048516,-795,0,1721269493,12652.791146999989,187.5864423000021,54419.20286808001 2024-07-18,02:24:55.000,200,11048474,-795,0,1721269494,12652.804619619994,187.55119664999802,54419.10504840001 2024-07-18,02:24:56.000,200,11048469,-795,0,1721269495,12652.737256519998,187.51595100000122,54419.04915144 2024-07-18,02:24:57.000,200,11048487,-795,0,1721269496,12652.757465449999,187.49480361000315,54419.05613856001 2024-07-18,02:24:58.000,200,11048507,-795,0,1721269497,12652.757465449999,187.48070535000443,54419.04915144 2024-07-18,02:24:59.000,200,11048504,-795,0,1721269498,12652.750729139989,187.45955795999907,54419.05613856001 2024-07-18,02:25:00.000,200,11048534,-795,0,1721269499,12652.703574969993,187.48070535000443,54419.07709992001 2024-07-18,02:25:01.000,200,11048541,-795,0,1721269500,12652.703574969993,187.46660708999843,54419.05613856001 2024-07-18,02:25:02.000,200,11048531,-795,0,1721269501,12652.710311279989,187.45955795999907,54419.02819008 2024-07-18,02:25:03.000,200,11048471,-795,0,1721269502,12652.757465449999,187.45955795999907,54419.10504840001 2024-07-18,02:25:04.000,200,11048524,-795,0,1721269503,12652.743992829994,187.44545970000036,54419.04216432 2024-07-18,02:25:05.000,200,11048549,-795,0,1721269504,12652.710311279989,187.45250882999972,54419.014215840005 2024-07-18,02:25:06.000,200,11048499,-635,0,1721269505,12652.622739249993,187.438410570001,54418.95133176 2024-07-18,02:25:07.000,200,11048529,-795,0,1721269506,12652.602530319993,187.43136144000164,54418.92338328 2024-07-18,02:25:08.000,200,11048517,-795,0,1721269507,12652.609266629988,187.42431231000228,54419.02120296 2024-07-18,02:25:09.000,200,11048523,-795,0,1721269508,12652.676629729998,187.38201752999885,54419.05613856001 2024-07-18,02:25:10.000,200,11048529,-795,0,1721269509,12652.642948179993,187.43136144000164,54419.04915144 2024-07-18,02:25:11.000,200,11048510,-795,0,1721269510,12652.629475559988,187.42431231000228,54419.02120296 2024-07-18,02:25:12.000,200,11048505,-795,0,1721269511,12652.582321389993,187.38201752999885,54418.88844768001 2024-07-18,02:25:13.000,200,11048518,-795,0,1721269512,12652.609266629988,187.33267362000333,54418.9303704 2024-07-18,02:25:14.000,200,11048524,-795,0,1721269513,12652.575585079998,187.34677188000205,54418.944344640004 2024-07-18,02:25:15.000,200,11048537,-795,0,1721269514,12652.582321389993,187.29742796999926,54418.92338328 2024-07-18,02:25:16.000,200,11048537,-795,0,1721269515,12652.562112459993,187.30447709999862,54418.88844768001 2024-07-18,02:25:17.000,200,11048537,-795,0,1721269516,12652.595794009998,187.2903788399999,54418.90940904001 2024-07-18,02:25:18.000,200,11048529,-795,0,1721269517,12652.609266629988,187.26923145000183,54419.05613856001 2024-07-18,02:25:19.000,200,11048506,-795,0,1721269518,12652.595794009998,187.2551331900031,54418.944344640004 2024-07-18,02:25:20.000,200,11048524,-795,0,1721269519,12652.616002939998,187.26923145000183,54418.895434800004 2024-07-18,02:25:21.000,200,11048530,-795,0,1721269520,12652.602530319993,187.29742796999926,54418.78364088 2024-07-18,02:25:22.000,200,11048529,-795,0,1721269521,12652.568848770003,187.31857536000462,54418.81158936 2024-07-18,02:25:23.000,200,11048567,-795,0,1721269522,12652.636211869998,187.31857536000462,54418.88844768001 2024-07-18,02:25:24.000,200,11048521,-795,0,1721269523,12652.609266629988,187.33267362000333,54418.916396160006 2024-07-18,02:25:25.000,200,11048506,-795,0,1721269524,12652.629475559988,187.36087014000077,54418.944344640004 2024-07-18,02:25:26.000,200,11048548,-795,0,1721269525,12652.501485669993,187.3890666599982,54418.99325448 2024-07-18,02:25:27.000,200,11048453,-795,0,1721269526,12652.548639840003,187.36791927000013,54418.83953784001 2024-07-18,02:25:28.000,200,11048500,-795,0,1721269527,12652.568848770003,187.32562449000397,54418.85351208 2024-07-18,02:25:29.000,200,11048520,-795,0,1721269528,12652.521694599993,187.3538210100014,54418.81857648001 2024-07-18,02:25:30.000,200,11048547,-795,0,1721269529,12652.494749359998,187.3397227500027,54418.81857648001 2024-07-18,02:25:31.000,200,11048560,-795,0,1721269530,12652.434122569997,187.31857536000462,54418.72075680001 2024-07-18,02:25:32.000,200,11048552,-795,0,1721269531,12652.481276739993,187.30447709999862,54418.776653760004 2024-07-18,02:25:33.000,200,11048545,-795,0,1721269532,12652.494749359998,187.29742796999926,54418.86748632001 2024-07-18,02:25:34.000,200,11048535,-795,0,1721269533,12652.514958289998,187.32562449000397,54418.88146056 2024-07-18,02:25:35.000,200,11048477,-795,0,1721269534,12652.474540429997,187.32562449000397,54418.83953784001 2024-07-18,02:25:36.000,200,11048525,-795,0,1721269535,12652.413913639997,187.29742796999926,54418.7556924 2024-07-18,02:25:37.000,200,11048517,-795,0,1721269536,12652.393704709997,187.28332971000054,54418.69280832 2024-07-18,02:25:38.000,200,11048520,-795,0,1721269537,12652.413913639997,187.26923145000183,54418.66485984 2024-07-18,02:25:39.000,200,11048503,-795,0,1721269538,12652.386968400002,187.30447709999862,54418.70678256 2024-07-18,02:25:40.000,200,11048491,-795,0,1721269539,12652.373495779997,187.30447709999862,54418.73473104 2024-07-18,02:25:41.000,200,11048525,-795,0,1721269540,12652.393704709997,187.27628058000118,54418.70678256 2024-07-18,02:25:42.000,200,11048535,-795,0,1721269541,12652.360023159992,187.28332971000054,54418.65787272 2024-07-18,02:25:43.000,200,11048463,-795,0,1721269542,12652.360023159992,187.24808406000375,54418.748705280006 2024-07-18,02:25:44.000,200,11048503,-795,0,1721269543,12652.319605299992,187.26923145000183,54418.70678256 2024-07-18,02:25:45.000,200,11048516,-795,0,1721269544,12652.299396369992,187.2269366699984,54418.67184696001 2024-07-18,02:25:46.000,200,11048534,-795,0,1721269545,12652.285923750002,187.29742796999926,54418.60197576001 2024-07-18,02:25:47.000,200,11048523,-795,0,1721269546,12652.292660059997,187.26218232000247,54418.58800152 2024-07-18,02:25:48.000,200,11048525,-795,0,1721269547,12652.333077919997,187.2410349300044,54418.69280832 2024-07-18,02:25:49.000,200,11048483,-795,0,1721269548,12652.319605299992,187.1916910200016,54418.6858212 2024-07-18,02:25:50.000,200,11048545,-795,0,1721269549,12652.339814229992,187.17054363000352,54418.69979544001 2024-07-18,02:25:51.000,200,11048484,-795,0,1721269550,12652.245505890001,187.107101460002,54418.60197576001 2024-07-18,02:25:52.000,200,11048485,-795,0,1721269551,12652.117515999991,187.14939623999817,54418.4762076 2024-07-18,02:25:53.000,200,11048492,-795,0,1721269552,12652.029943969996,187.17054363000352,54418.49716896 2024-07-18,02:25:54.000,200,11048515,-795,0,1721269553,12651.95584455999,187.29742796999926,54418.40633640001 2024-07-18,02:25:55.000,200,11048540,-795,0,1721269554,12652.00299873,187.3538210100014,54418.45524624001 2024-07-18,02:25:56.000,200,11048531,-795,0,1721269555,12652.08383445,187.34677188000205,54418.52511744 2024-07-18,02:25:57.000,200,11048531,-795,0,1721269556,12652.171406479996,187.28332971000054,54418.59498864 2024-07-18,02:25:58.000,200,11048562,-795,0,1721269557,12652.225296960001,187.26923145000183,54418.69280832 2024-07-18,02:25:59.000,200,11048459,-795,0,1721269558,12652.178142789991,187.21283840999968,54418.69280832 2024-07-18,02:26:00.000,200,11048503,-795,0,1721269559,12652.151197549996,187.20578928000032,54418.678834080005 2024-07-18,02:26:01.000,200,11048476,-795,0,1721269560,12652.130988619996,187.19874015000096,54418.57402728001 2024-07-18,02:26:02.000,200,11048527,-795,0,1721269561,12652.144461240001,187.1916910200016,54418.5460788 2024-07-18,02:26:03.000,200,11048563,-795,0,1721269562,12652.130988619996,187.18464189000224,54418.63691136 2024-07-18,02:26:04.000,200,11048514,-795,0,1721269563,12652.097307069991,187.1282488500001,54418.5460788 2024-07-18,02:26:05.000,200,11048505,-795,0,1721269564,12652.117515999991,187.12119972000073,54418.560053040004 2024-07-18,02:26:06.000,200,11048542,-795,0,1721269565,12652.077098139991,187.12119972000073,54418.57402728001 2024-07-18,02:26:07.000,200,11048503,-795,0,1721269566,12652.10404338,187.0930032000033,54418.65787272 2024-07-18,02:26:08.000,200,11048491,-795,0,1721269567,12652.050152899996,187.07890494000458,54418.511143200005 2024-07-18,02:26:09.000,200,11048549,-795,0,1721269568,12652.00299873,187.07890494000458,54418.61595 2024-07-18,02:26:10.000,200,11048514,-795,0,1721269569,12651.949108249995,187.14939623999817,54418.46922048 2024-07-18,02:26:11.000,200,11048494,-795,0,1721269570,12651.87500883999,187.16349450000416,54418.5460788 2024-07-18,02:26:12.000,200,11048534,-795,0,1721269571,12651.908690389995,187.31152622999798,54418.58800152 2024-07-18,02:26:13.000,200,11048484,-795,0,1721269572,12652.050152899996,187.33267362000333,54418.65787272 2024-07-18,02:26:14.000,200,11048521,-795,0,1721269573,12652.205088030001,187.3397227500027,54418.60197576001 2024-07-18,02:26:15.000,200,11048486,-795,0,1721269574,12652.272451129997,187.21988753999904,54418.44825912 2024-07-18,02:26:16.000,200,11048495,-795,0,1721269575,12652.258978509992,187.1564453700048,54418.52511744 2024-07-18,02:26:17.000,200,11048517,-795,0,1721269576,12652.205088030001,187.07185580999794,54418.59498864 2024-07-18,02:26:18.000,200,11048525,-795,0,1721269577,12652.238769579992,187.06480667999858,54418.57402728001 2024-07-18,02:26:19.000,200,11048516,-795,0,1721269578,12652.232033269996,187.05070841999986,54418.56704016 2024-07-18,02:26:20.000,200,11048505,-795,0,1721269579,12652.151197549996,187.08595407000394,54418.42729776 2024-07-18,02:26:21.000,200,11048547,-795,0,1721269580,12652.144461240001,187.06480667999858,54418.40633640001 2024-07-18,02:26:22.000,200,11048513,-795,0,1721269581,12652.205088030001,187.07890494000458,54418.46922048 2024-07-18,02:26:23.000,200,11048505,-795,0,1721269582,12652.178142789991,187.0436592900005,54418.44825912 2024-07-18,02:26:24.000,200,11048508,-595,0,1721269583,12652.130988619996,187.10005233000265,54418.39934928 2024-07-18,02:26:25.000,200,11048491,-795,0,1721269584,12652.08383445,187.03661016000115,54418.26659400001 2024-07-18,02:26:26.000,200,11048471,-795,0,1721269585,12652.077098139991,187.02251190000243,54418.294542480005 2024-07-18,02:26:27.000,200,11048506,-795,0,1721269586,12652.029943969996,186.99431537999772,54418.0220448 2024-07-18,02:26:28.000,200,11048515,-795,0,1721269587,12652.110779689996,187.05070841999986,54418.343452320005 2024-07-18,02:26:29.000,200,11048493,-795,0,1721269588,12652.130988619996,186.98726624999836,54418.45524624001 2024-07-18,02:26:30.000,200,11048491,-795,0,1721269589,12652.144461240001,186.980217119999,54418.3714008 2024-07-18,02:26:31.000,200,11048466,-795,0,1721269590,12652.10404338,186.91677495000476,54418.36441368001 2024-07-18,02:26:32.000,200,11048521,-795,0,1721269591,12652.056889209991,186.9449714700022,54418.19672280001 2024-07-18,02:26:33.000,200,11048486,-795,0,1721269592,12652.110779689996,186.8956275599994,54418.28056824 2024-07-18,02:26:34.000,200,11048498,-795,0,1721269593,12652.137724929991,186.90267668999877,54418.28755536001 2024-07-18,02:26:35.000,200,11048483,-795,0,1721269594,12651.888481459995,186.85333278000326,54417.81243120001 2024-07-18,02:26:36.000,200,11048470,-795,0,1721269595,12652.137724929991,186.77579235000303,54418.294542480005 2024-07-18,02:26:37.000,200,11048531,-795,0,1721269596,12652.164670170001,186.67710453000473,54418.3015296 2024-07-18,02:26:38.000,200,11048506,-795,0,1721269597,12652.346550540002,186.6348097500013,54418.28755536001 2024-07-18,02:26:39.000,200,11048545,-795,0,1721269598,12652.467804120002,186.61366236000322,54418.21768416001 2024-07-18,02:26:40.000,200,11048513,-795,0,1721269599,12652.636211869998,186.7334975699996,54418.20370992 2024-07-18,02:26:41.000,200,11048559,-795,0,1721269600,12652.636211869998,186.93792234000284,54418.11986448001 2024-07-18,02:26:42.000,200,11048557,-795,0,1721269601,12652.440858879992,187.20578928000032,54418.04999328001 2024-07-18,02:26:43.000,200,11048542,-795,0,1721269602,12652.12425231,187.28332971000054,54417.99409632 2024-07-18,02:26:44.000,200,11048549,-795,0,1721269603,12652.009735039996,187.20578928000032,54418.126851600005 2024-07-18,02:26:45.000,200,11048510,-795,0,1721269604,12651.827854669995,187.03661016000115,54417.88230240001 2024-07-18,02:26:46.000,200,11048520,-795,0,1721269605,12652.00299873,186.93792234000284,54418.28056824 2024-07-18,02:26:47.000,200,11048516,-795,0,1721269606,12652.01647134999,186.88857843000005,54418.273581120004 2024-07-18,02:26:48.000,200,11048459,-795,0,1721269607,12652.06362552,186.85333278000326,54418.20370992 2024-07-18,02:26:49.000,200,11048554,-795,0,1721269608,12652.03668027999,186.83923452000454,54418.16877432001 2024-07-18,02:26:50.000,200,11048560,-795,0,1721269609,12652.03668027999,186.86743104000197,54418.14082584 2024-07-18,02:26:51.000,200,11048517,-795,0,1721269610,12652.10404338,186.81103799999983,54418.16877432001 2024-07-18,02:26:52.000,200,11048520,-795,0,1721269611,12652.10404338,186.8321853899979,54418.26659400001 2024-07-18,02:26:53.000,200,11048568,-795,0,1721269612,12652.10404338,186.81808712999918,54418.175761440005 2024-07-18,02:26:54.000,200,11048506,-795,0,1721269613,12652.117515999991,186.81103799999983,54418.18973568 2024-07-18,02:26:55.000,200,11048523,-795,0,1721269614,12652.171406479996,186.80398887000047,54418.32249096 2024-07-18,02:26:56.000,200,11048535,-795,0,1721269615,12652.211824339996,186.82513625999854,54418.25261976 2024-07-18,02:26:57.000,200,11048552,-795,0,1721269616,12652.164670170001,186.81103799999983,54418.21069704 2024-07-18,02:26:58.000,200,11048549,-795,0,1721269617,12652.205088030001,186.81103799999983,54418.1617872 2024-07-18,02:26:59.000,200,11048526,-795,0,1721269618,12652.225296960001,186.7828414800024,54418.25960688 2024-07-18,02:27:00.000,200,11048511,-795,0,1721269619,12652.245505890001,186.7969397400011,54418.25261976 2024-07-18,02:27:01.000,200,11048525,-795,0,1721269620,12652.258978509992,186.80398887000047,54418.28056824 2024-07-18,02:27:02.000,200,11048514,-795,0,1721269621,12652.238769579992,186.76874322000367,54418.21069704 2024-07-18,02:27:03.000,200,11048504,-795,0,1721269622,12652.225296960001,186.75464495999768,54418.11287736 2024-07-18,02:27:04.000,200,11048543,-795,0,1721269623,12652.211824339996,186.77579235000303,54418.18274856 2024-07-18,02:27:05.000,200,11048510,-795,0,1721269624,12652.198351719991,186.76874322000367,54418.03601904 2024-07-18,02:27:06.000,200,11048544,-795,0,1721269625,12652.198351719991,186.7616940900043,54418.09890312001 2024-07-18,02:27:07.000,200,11048537,-795,0,1721269626,12652.211824339996,186.7334975699996,54418.04300616 2024-07-18,02:27:08.000,200,11048515,-795,0,1721269627,12652.265714820001,186.74759582999832,54418.11986448001 2024-07-18,02:27:09.000,200,11048533,-795,0,1721269628,12652.252242199997,186.74054669999896,54418.1617872 2024-07-18,02:27:10.000,200,11048509,-795,0,1721269629,12652.258978509992,186.7969397400011,54418.18973568 2024-07-18,02:27:11.000,200,11048487,-795,0,1721269630,12652.252242199997,186.74054669999896,54418.105890240004 2024-07-18,02:27:12.000,200,11048460,-795,0,1721269631,12652.272451129997,186.76874322000367,54418.13383872 2024-07-18,02:27:13.000,200,11048483,-795,0,1721269632,12652.238769579992,186.72644844000024,54418.06396752 2024-07-18,02:27:14.000,200,11048511,-795,0,1721269633,12652.252242199997,186.74759582999832,54418.1617872 2024-07-18,02:27:15.000,200,11048500,-795,0,1721269634,12652.272451129997,186.71235018000152,54418.15480008 2024-07-18,02:27:16.000,200,11048499,-795,0,1721269635,12652.279187439992,186.70530105000216,54418.16877432001 2024-07-18,02:27:17.000,200,11048509,-795,0,1721269636,12652.299396369992,186.72644844000024,54418.175761440005 2024-07-18,02:27:18.000,200,11048514,-795,0,1721269637,12652.312868989997,186.70530105000216,54418.21069704 2024-07-18,02:27:19.000,200,11048545,-795,0,1721269638,12652.373495779997,186.70530105000216,54418.273581120004 2024-07-18,02:27:20.000,200,11048509,-795,0,1721269639,12652.292660059997,186.70530105000216,54418.25960688 2024-07-18,02:27:21.000,200,11048535,-795,0,1721269640,12652.292660059997,186.7334975699996,54418.16877432001 2024-07-18,02:27:22.000,200,11048527,-795,0,1721269641,12652.306132680002,186.71235018000152,54418.25960688 2024-07-18,02:27:23.000,200,11048522,-795,0,1721269642,12652.333077919997,186.6982519200028,54418.32947808 2024-07-18,02:27:24.000,200,11048519,-755,0,1721269643,12652.333077919997,186.70530105000216,54418.32947808 2024-07-18,02:27:25.000,200,11048558,-795,0,1721269644,12652.346550540002,186.67710453000473,54418.40633640001 2024-07-18,02:27:26.000,200,11048551,-795,0,1721269645,12652.339814229992,186.70530105000216,54418.38537504001 2024-07-18,02:27:27.000,200,11048512,-795,0,1721269646,12652.312868989997,186.70530105000216,54418.31550384001 2024-07-18,02:27:28.000,200,11048468,-795,0,1721269647,12652.225296960001,186.7616940900043,54418.42031064 2024-07-18,02:27:29.000,200,11048489,-795,0,1721269648,12652.319605299992,186.6982519200028,54418.30851672 2024-07-18,02:27:30.000,200,11048548,-795,0,1721269649,12652.272451129997,186.70530105000216,54418.38537504001 2024-07-18,02:27:31.000,200,11048571,-795,0,1721269650,12652.258978509992,186.71235018000152,54418.245632640006 2024-07-18,02:27:32.000,200,11048499,-795,0,1721269651,12652.225296960001,186.70530105000216,54418.175761440005 2024-07-18,02:27:33.000,200,11048550,-795,0,1721269652,12652.373495779997,186.67710453000473,54418.31550384001 2024-07-18,02:27:34.000,200,11048542,-795,0,1721269653,12652.319605299992,186.6982519200028,54418.32947808 2024-07-18,02:27:35.000,200,11048524,-795,0,1721269654,12652.366759470002,186.6982519200028,54418.33646520001 2024-07-18,02:27:36.000,200,11048487,-795,0,1721269655,12652.272451129997,186.67710453000473,54418.21069704 2024-07-18,02:27:37.000,200,11048508,-795,0,1721269656,12652.299396369992,186.6700553999981,54418.2316584 2024-07-18,02:27:38.000,200,11048549,-795,0,1721269657,12652.306132680002,186.69120279000344,54418.28056824 2024-07-18,02:27:39.000,200,11048520,-795,0,1721269658,12652.326341610002,186.67710453000473,54418.28056824 2024-07-18,02:27:40.000,200,11048534,-795,0,1721269659,12652.292660059997,186.68415366000409,54418.273581120004 2024-07-18,02:27:41.000,200,11048480,-795,0,1721269660,12652.292660059997,186.68415366000409,54418.25261976 2024-07-18,02:27:42.000,200,11048487,-795,0,1721269661,12652.292660059997,186.6700553999981,54418.1617872 2024-07-18,02:27:43.000,200,11048504,-795,0,1721269662,12652.285923750002,186.64890801,54418.1617872 2024-07-18,02:27:44.000,200,11048524,-795,0,1721269663,12652.258978509992,186.64185888000065,54418.11986448001 2024-07-18,02:27:45.000,200,11048496,-795,0,1721269664,12652.306132680002,186.64890801,54418.14082584 2024-07-18,02:27:46.000,200,11048472,-795,0,1721269665,12652.252242199997,186.62776062000194,54418.08492888 2024-07-18,02:27:47.000,200,11048491,-675,0,1721269666,12652.312868989997,186.64185888000065,54418.07095464001 2024-07-18,02:27:48.000,200,11048529,-795,0,1721269667,12652.299396369992,186.64185888000065,54418.126851600005 2024-07-18,02:27:49.000,200,11048535,-795,0,1721269668,12652.353286849997,186.61366236000322,54418.18274856 2024-07-18,02:27:50.000,200,11048522,-795,0,1721269669,12652.346550540002,186.64185888000065,54418.1617872 2024-07-18,02:27:51.000,200,11048498,-795,0,1721269670,12652.319605299992,186.62071149000258,54418.13383872 2024-07-18,02:27:52.000,200,11048523,-795,0,1721269671,12652.292660059997,186.64890801,54418.08492888 2024-07-18,02:27:53.000,200,11048525,-795,0,1721269672,12652.353286849997,186.61366236000322,54418.13383872 2024-07-18,02:27:54.000,200,11048523,-795,0,1721269673,12652.339814229992,186.60661323000386,54418.11287736 2024-07-18,02:27:55.000,200,11048539,-795,0,1721269674,12652.339814229992,186.62071149000258,54418.1617872 2024-07-18,02:27:56.000,200,11048539,-795,0,1721269675,12652.386968400002,186.6348097500013,54418.14781296001 2024-07-18,02:27:57.000,200,11048541,-795,0,1721269676,12652.413913639997,186.6348097500013,54418.23864552001 2024-07-18,02:27:58.000,200,11048514,-795,0,1721269677,12652.447595190002,186.64890801,54418.294542480005 2024-07-18,02:27:59.000,200,11048525,-795,0,1721269678,12652.461067809993,186.62071149000258,54418.28755536001 2024-07-18,02:28:00.000,200,11048520,-795,0,1721269679,12652.474540429997,186.64185888000065,54418.3015296 2024-07-18,02:28:01.000,200,11048547,-795,0,1721269680,12652.514958289998,186.6348097500013,54418.28056824 2024-07-18,02:28:02.000,200,11048541,-795,0,1721269681,12652.434122569997,186.62776062000194,54418.21069704 2024-07-18,02:28:03.000,200,11048536,-795,0,1721269682,12652.467804120002,186.64185888000065,54418.21069704 2024-07-18,02:28:04.000,200,11048566,-795,0,1721269683,12652.541903529993,186.60661323000386,54418.32249096 2024-07-18,02:28:05.000,200,11048527,-795,0,1721269684,12652.589057699988,186.62071149000258,54418.33646520001 2024-07-18,02:28:06.000,200,11048536,-795,0,1721269685,12652.595794009998,186.61366236000322,54418.31550384001 2024-07-18,02:28:07.000,200,11048546,-795,0,1721269686,12652.602530319993,186.61366236000322,54418.18973568 2024-07-18,02:28:08.000,200,11048506,-795,0,1721269687,12652.575585079998,186.60661323000386,54418.23864552001 2024-07-18,02:28:09.000,200,11048525,-795,0,1721269688,12652.602530319993,186.5854658399985,54418.19672280001 2024-07-18,02:28:10.000,200,11048530,-795,0,1721269689,12652.595794009998,186.5995641000045,54418.18274856 2024-07-18,02:28:11.000,200,11048540,-795,0,1721269690,12652.616002939998,186.6348097500013,54418.13383872 2024-07-18,02:28:12.000,200,11048514,-795,0,1721269691,12652.602530319993,186.61366236000322,54418.19672280001 2024-07-18,02:28:13.000,200,11048522,-795,0,1721269692,12652.649684489988,186.60661323000386,54418.26659400001 2024-07-18,02:28:14.000,200,11048539,-795,0,1721269693,12652.663157109993,186.59251496999786,54418.25960688 2024-07-18,02:28:15.000,200,11048536,-795,0,1721269694,12652.690102349989,186.61366236000322,54418.21069704 2024-07-18,02:28:16.000,200,11048526,-795,0,1721269695,12652.636211869998,186.62776062000194,54418.126851600005 2024-07-18,02:28:17.000,200,11048535,-795,0,1721269696,12652.656420799998,186.62071149000258,54418.14082584 2024-07-18,02:28:18.000,200,11048517,-795,0,1721269697,12652.616002939998,186.5854658399985,54418.126851600005 2024-07-18,02:28:19.000,200,11048508,-795,0,1721269698,12652.663157109993,186.5995641000045,54418.18973568 2024-07-18,02:28:20.000,200,11048524,-795,0,1721269699,12652.649684489988,186.62776062000194,54418.16877432001 2024-07-18,02:28:21.000,200,11048527,-795,0,1721269700,12652.663157109993,186.61366236000322,54418.16877432001 2024-07-18,02:28:22.000,200,11048505,-795,0,1721269701,12652.663157109993,186.5713675799998,54418.14781296001 2024-07-18,02:28:23.000,200,11048528,-795,0,1721269702,12652.663157109993,186.59251496999786,54418.16877432001 2024-07-18,02:28:24.000,200,11048502,-795,0,1721269703,12652.629475559988,186.56431845000043,54418.15480008 2024-07-18,02:28:25.000,200,11048520,-795,0,1721269704,12652.649684489988,186.57841670999915,54418.09890312001 2024-07-18,02:28:26.000,200,11048524,-795,0,1721269705,12652.595794009998,186.5502201900017,54418.02903192001 2024-07-18,02:28:27.000,200,11048472,-795,0,1721269706,12652.589057699988,186.59251496999786,54418.056980400004 2024-07-18,02:28:28.000,200,11048558,-795,0,1721269707,12652.629475559988,186.59251496999786,54418.175761440005 2024-07-18,02:28:29.000,200,11048504,-795,0,1721269708,12652.548639840003,186.55726932000107,54418.0220448 2024-07-18,02:28:30.000,200,11048516,-795,0,1721269709,12652.622739249993,186.61366236000322,54418.19672280001 2024-07-18,02:28:31.000,200,11048480,-795,0,1721269710,12652.656420799998,186.5713675799998,54418.04300616 2024-07-18,02:28:32.000,200,11048509,-795,0,1721269711,12652.649684489988,186.56431845000043,54418.09890312001 2024-07-18,02:28:33.000,200,11048499,-795,0,1721269712,12652.663157109993,186.56431845000043,54418.126851600005 2024-07-18,02:28:34.000,200,11048510,-795,0,1721269713,12652.642948179993,186.5713675799998,54418.11986448001 2024-07-18,02:28:35.000,200,11048491,-795,0,1721269714,12652.636211869998,186.5854658399985,54418.077941760006 2024-07-18,02:28:36.000,200,11048493,-795,0,1721269715,12652.622739249993,186.5854658399985,54418.077941760006 2024-07-18,02:28:37.000,200,11048497,-795,0,1721269716,12652.629475559988,186.5713675799998,54418.11986448001 2024-07-18,02:28:38.000,200,11048503,-795,0,1721269717,12652.609266629988,186.52907280000363,54418.14781296001 2024-07-18,02:28:39.000,200,11048480,-795,0,1721269718,12652.602530319993,186.5149745400049,54418.07095464001 2024-07-18,02:28:40.000,200,11048484,-795,0,1721269719,12652.582321389993,186.4515323700034,54418.06396752 2024-07-18,02:28:41.000,200,11048511,-795,0,1721269720,12652.575585079998,186.40923758999998,54418.08492888 2024-07-18,02:28:42.000,200,11048581,-795,0,1721269721,12652.669893419989,186.3035006400023,54418.09890312001 2024-07-18,02:28:43.000,200,11048506,-795,0,1721269722,12652.85177378999,186.26120585999888,54418.14781296001 2024-07-18,02:28:44.000,200,11048530,-795,0,1721269723,12652.99323629999,186.2894023800036,54418.21069704 2024-07-18,02:28:45.000,200,11048526,-795,0,1721269724,12653.07407201999,186.38104107000254,54418.28056824 2024-07-18,02:28:46.000,200,11048539,-795,0,1721269725,12653.0605994,186.52202367000427,54418.245632640006 2024-07-18,02:28:47.000,200,11048507,-795,0,1721269726,12653.02018154,186.59251496999786,54418.14082584 2024-07-18,02:28:48.000,200,11048569,-795,0,1721269727,12652.946082129994,186.61366236000322,54418.23864552001 2024-07-18,02:28:49.000,200,11048540,-795,0,1721269728,12652.95281843999,186.64890801,54418.18274856 2024-07-18,02:28:50.000,200,11048535,-795,0,1721269729,12652.89892796,186.64890801,54418.13383872 2024-07-18,02:28:51.000,200,11048474,-795,0,1721269730,12652.865246409994,186.6700553999981,54418.06396752 2024-07-18,02:28:52.000,200,11048507,-795,0,1721269731,12652.858510099999,186.64185888000065,54418.04300616 2024-07-18,02:28:53.000,200,11048517,-795,0,1721269732,12652.91913689,186.66300626999873,54418.18973568 2024-07-18,02:28:54.000,200,11048529,-795,0,1721269733,12652.91913689,186.61366236000322,54418.224671280004 2024-07-18,02:28:55.000,200,11048517,-795,0,1721269734,12652.93260950999,186.6348097500013,54418.1617872 2024-07-18,02:28:56.000,200,11048550,-795,0,1721269735,12652.858510099999,186.62776062000194,54418.04999328001 2024-07-18,02:28:57.000,200,11048473,-795,0,1721269736,12652.87198271999,186.66300626999873,54418.01505768 2024-07-18,02:28:58.000,200,11048566,-795,0,1721269737,12652.845037479994,186.6700553999981,54418.08492888 2024-07-18,02:28:59.000,200,11048515,-795,0,1721269738,12652.845037479994,186.6700553999981,54417.97313496 2024-07-18,02:29:00.000,200,11048558,-795,0,1721269739,12652.838301169999,186.71235018000152,54418.11986448001 2024-07-18,02:29:01.000,200,11048575,-795,0,1721269740,12652.87198271999,186.6700553999981,54418.04999328001 2024-07-18,02:29:02.000,200,11048501,-795,0,1721269741,12652.95955475,186.68415366000409,54418.175761440005 2024-07-18,02:29:03.000,200,11048459,-795,0,1721269742,12652.925873199994,186.69120279000344,54418.14781296001 2024-07-18,02:29:04.000,200,11048478,-795,0,1721269743,12652.93260950999,186.69120279000344,54418.0220448 2024-07-18,02:29:05.000,200,11048515,-795,0,1721269744,12652.838301169999,186.70530105000216,54417.889289520004 2024-07-18,02:29:06.000,200,11048478,-795,0,1721269745,12652.824828549994,186.69120279000344,54417.93121224001 2024-07-18,02:29:07.000,200,11048561,-795,0,1721269746,12652.824828549994,186.6982519200028,54417.93121224001 2024-07-18,02:29:08.000,200,11048517,-795,0,1721269747,12652.89892796,186.68415366000409,54418.08492888 2024-07-18,02:29:09.000,200,11048496,-795,0,1721269748,12652.905664269994,186.68415366000409,54418.056980400004 2024-07-18,02:29:10.000,200,11048540,-795,0,1721269749,12652.91240057999,186.68415366000409,54418.13383872 2024-07-18,02:29:11.000,200,11048440,-795,0,1721269750,12652.89219164999,186.6982519200028,54418.105890240004 2024-07-18,02:29:12.000,200,11048494,-795,0,1721269751,12652.878719029999,186.7334975699996,54418.0220448 2024-07-18,02:29:13.000,200,11048499,-795,0,1721269752,12652.878719029999,186.71235018000152,54418.01505768 2024-07-18,02:29:14.000,200,11048456,-795,0,1721269753,12652.885455339994,186.70530105000216,54418.06396752 2024-07-18,02:29:15.000,200,11048474,-795,0,1721269754,12652.797883309999,186.75464495999768,54417.86134104001 2024-07-18,02:29:16.000,200,11048471,-795,0,1721269755,12652.925873199994,186.7616940900043,54417.99409632 2024-07-18,02:29:17.000,200,11048517,-795,0,1721269756,12652.89892796,186.77579235000303,54418.14781296001 2024-07-18,02:29:18.000,200,11048507,-795,0,1721269757,12652.845037479994,186.7616940900043,54418.01505768 2024-07-18,02:29:19.000,200,11048510,-795,0,1721269758,12652.95955475,186.75464495999768,54418.06396752 2024-07-18,02:29:20.000,200,11048496,-795,0,1721269759,12652.878719029999,186.75464495999768,54417.92422512 2024-07-18,02:29:21.000,200,11048450,-795,0,1721269760,12652.93934582,186.76874322000367,54417.889289520004 2024-07-18,02:29:22.000,200,11048548,-795,0,1721269761,12652.966291059995,186.86743104000197,54417.93819936 2024-07-18,02:29:23.000,200,11048511,-795,0,1721269762,12652.946082129994,186.87448017000133,54417.959160720005 2024-07-18,02:29:24.000,200,11048536,-795,0,1721269763,12652.89219164999,186.88857843000005,54417.92422512 2024-07-18,02:29:25.000,200,11048533,-795,0,1721269764,12652.865246409994,186.8462836500039,54418.08492888 2024-07-18,02:29:26.000,200,11048550,-795,0,1721269765,12652.905664269994,186.81808712999918,54418.06396752 2024-07-18,02:29:27.000,200,11048481,-795,0,1721269766,12652.878719029999,186.8321853899979,54418.0220448 2024-07-18,02:29:28.000,200,11048479,-795,0,1721269767,12652.925873199994,186.7969397400011,54418.14781296001 2024-07-18,02:29:29.000,200,11048521,-795,0,1721269768,12652.89892796,186.82513625999854,54418.11986448001 2024-07-18,02:29:30.000,200,11048545,-795,0,1721269769,12652.824828549994,186.85333278000326,54418.09890312001 2024-07-18,02:29:31.000,200,11048526,-795,0,1721269770,12652.824828549994,186.83923452000454,54418.16877432001 2024-07-18,02:29:32.000,200,11048556,-795,0,1721269771,12652.89892796,186.81808712999918,54418.11986448001 2024-07-18,02:29:33.000,200,11048513,-795,0,1721269772,12652.97302736999,186.81103799999983,54418.32947808 2024-07-18,02:29:34.000,200,11048514,-795,0,1721269773,12652.99323629999,186.81103799999983,54418.294542480005 2024-07-18,02:29:35.000,200,11048424,-795,0,1721269774,12652.966291059995,186.77579235000303,54418.32947808 2024-07-18,02:29:36.000,200,11048509,-795,0,1721269775,12652.905664269994,186.75464495999768,54418.15480008 2024-07-18,02:29:37.000,200,11048433,-795,0,1721269776,12652.946082129994,186.8462836500039,54418.21768416001 2024-07-18,02:29:38.000,200,11048519,-795,0,1721269777,12652.95281843999,186.80398887000047,54418.21768416001 2024-07-18,02:29:39.000,200,11048520,-795,0,1721269778,12652.95281843999,186.7616940900043,54418.28056824 2024-07-18,02:29:40.000,200,11048528,-795,0,1721269779,12652.966291059995,186.85333278000326,54418.30851672 2024-07-18,02:29:41.000,200,11048544,-795,0,1721269780,12652.966291059995,186.8321853899979,54418.245632640006 2024-07-18,02:29:42.000,200,11048534,-795,0,1721269781,12652.95955475,186.8815293000007,54418.28755536001 2024-07-18,02:29:43.000,200,11048444,-795,0,1721269782,12652.966291059995,186.83923452000454,54418.35043944 2024-07-18,02:29:44.000,200,11048503,-795,0,1721269783,12652.99323629999,186.90972581999813,54418.21069704 2024-07-18,02:29:45.000,200,11048562,-795,0,1721269784,12652.93260950999,186.8815293000007,54418.25960688 2024-07-18,02:29:46.000,200,11048543,-795,0,1721269785,12652.946082129994,186.93087321000348,54418.04999328001 2024-07-18,02:29:47.000,200,11048523,-795,0,1721269786,12652.93260950999,186.93087321000348,54418.14082584 2024-07-18,02:29:48.000,200,11048513,-795,0,1721269787,12653.01344522999,186.88857843000005,54418.2316584 2024-07-18,02:29:49.000,200,11048563,-795,0,1721269788,12653.01344522999,186.93792234000284,54418.33646520001 2024-07-18,02:29:50.000,200,11048537,-795,0,1721269789,12652.946082129994,186.95906973000092,54418.343452320005 2024-07-18,02:29:51.000,200,11048465,-795,0,1721269790,12653.01344522999,186.95202060000156,54418.245632640006 2024-07-18,02:29:52.000,200,11048460,-795,0,1721269791,12653.02018154,186.98726624999836,54418.28056824 2024-07-18,02:29:53.000,200,11048550,-795,0,1721269792,12652.97302736999,186.96611886000028,54418.23864552001 2024-07-18,02:29:54.000,200,11048528,-795,0,1721269793,12653.006708919995,186.98726624999836,54418.294542480005 2024-07-18,02:29:55.000,200,11048488,-795,0,1721269794,12652.91240057999,186.99431537999772,54418.105890240004 2024-07-18,02:29:56.000,200,11048522,-795,0,1721269795,12652.99997261,186.980217119999,54418.23864552001 2024-07-18,02:29:57.000,200,11048560,-795,0,1721269796,12653.02018154,186.980217119999,54418.392362160004 2024-07-18,02:29:58.000,200,11048512,-795,0,1721269797,12653.067335709995,186.99431537999772,54418.42031064 2024-07-18,02:29:59.000,200,11048515,-795,0,1721269798,12653.07407201999,186.92382408000412,54418.35043944 2024-07-18,02:30:00.000,200,11048511,-795,0,1721269799,12653.02018154,186.91677495000476,54418.28056824 2024-07-18,02:30:01.000,200,11048556,-795,0,1721269800,12653.04039047,186.90972581999813,54418.23864552001 2024-07-18,02:30:02.000,200,11048485,-795,0,1721269801,12653.05386308999,186.90972581999813,54418.28056824 2024-07-18,02:30:03.000,200,11048501,-795,0,1721269802,12653.02018154,186.88857843000005,54418.33646520001 2024-07-18,02:30:04.000,200,11048545,-795,0,1721269803,12653.026917849995,186.90972581999813,54418.30851672 2024-07-18,02:30:05.000,200,11048509,-715,0,1721269804,12653.05386308999,186.88857843000005,54418.38537504001 2024-07-18,02:30:06.000,200,11048523,-795,0,1721269805,12653.087544639995,186.90972581999813,54418.3714008 2024-07-18,02:30:07.000,200,11048510,-795,0,1721269806,12653.07407201999,186.88857843000005,54418.294542480005 2024-07-18,02:30:08.000,200,11048462,-795,0,1721269807,12653.067335709995,186.86743104000197,54418.32249096 2024-07-18,02:30:09.000,200,11048537,-795,0,1721269808,12653.0605994,186.87448017000133,54418.31550384001 2024-07-18,02:30:10.000,200,11048558,-795,0,1721269809,12653.09428094999,186.8956275599994,54418.3015296 2024-07-18,02:30:11.000,200,11048570,-795,0,1721269810,12653.09428094999,186.87448017000133,54418.294542480005 2024-07-18,02:30:12.000,200,11048541,-795,0,1721269811,12653.047126779995,186.90267668999877,54418.126851600005 2024-07-18,02:30:13.000,200,11048516,-795,0,1721269812,12653.12122619,186.8956275599994,54418.245632640006 2024-07-18,02:30:14.000,200,11048508,-795,0,1721269813,12653.15490773999,186.92382408000412,54418.38537504001 2024-07-18,02:30:15.000,200,11048542,-795,0,1721269814,12653.18185298,186.90972581999813,54418.33646520001 2024-07-18,02:30:16.000,200,11048508,-795,0,1721269815,12653.16164405,186.90972581999813,54418.224671280004 2024-07-18,02:30:17.000,200,11048523,-795,0,1721269816,12653.15490773999,186.95906973000092,54418.245632640006 2024-07-18,02:30:18.000,200,11048529,-795,0,1721269817,12653.18185298,186.9449714700022,54418.16877432001 2024-07-18,02:30:19.000,200,11048545,-795,0,1721269818,12653.16164405,186.9449714700022,54418.28755536001 2024-07-18,02:30:20.000,200,11048502,-795,0,1721269819,12653.188589289995,186.97316798999964,54418.32249096 2024-07-18,02:30:21.000,200,11048515,-795,0,1721269820,12653.16164405,186.93792234000284,54418.28056824 2024-07-18,02:30:22.000,200,11048526,-795,0,1721269821,12653.18185298,187.00136451000435,54418.175761440005 2024-07-18,02:30:23.000,200,11048501,-795,0,1721269822,12653.25595238999,186.96611886000028,54418.32947808 2024-07-18,02:30:24.000,200,11048509,-795,0,1721269823,12653.23574345999,187.01546277000307,54418.294542480005 2024-07-18,02:30:25.000,200,11048520,-795,0,1721269824,12653.229007149996,186.97316798999964,54418.21768416001 2024-07-18,02:30:26.000,200,11048493,-795,0,1721269825,12653.15490773999,187.00136451000435,54418.14781296001 2024-07-18,02:30:27.000,200,11048495,-795,0,1721269826,12653.127962499995,187.0084136400037,54418.11986448001 2024-07-18,02:30:28.000,200,11048502,-795,0,1721269827,12653.21553452999,187.00136451000435,54418.20370992 2024-07-18,02:30:29.000,200,11048517,-795,0,1721269828,12653.24247977,187.0084136400037,54418.28056824 2024-07-18,02:30:30.000,200,11048525,-795,0,1721269829,12653.2626887,187.0084136400037,54418.294542480005 2024-07-18,02:30:31.000,200,11048486,-795,0,1721269830,12653.188589289995,187.0084136400037,54418.15480008 2024-07-18,02:30:32.000,200,11048537,-795,0,1721269831,12653.208798219996,187.0295610300018,54418.21069704 2024-07-18,02:30:33.000,200,11048518,-795,0,1721269832,12653.2626887,187.02251190000243,54418.273581120004 2024-07-18,02:30:34.000,200,11048524,-795,0,1721269833,12653.21553452999,187.0295610300018,54418.245632640006 2024-07-18,02:30:35.000,200,11048524,-795,0,1721269834,12653.22227084,187.03661016000115,54418.30851672 2024-07-18,02:30:36.000,200,11048522,-795,0,1721269835,12653.21553452999,187.07185580999794,54418.26659400001 2024-07-18,02:30:37.000,200,11048533,-795,0,1721269836,12653.23574345999,187.02251190000243,54418.294542480005 2024-07-18,02:30:38.000,200,11048482,-795,0,1721269837,12653.2626887,187.01546277000307,54418.39934928 2024-07-18,02:30:39.000,200,11048463,-795,0,1721269838,12653.208798219996,187.00136451000435,54418.2316584 2024-07-18,02:30:40.000,200,11048490,-795,0,1721269839,12653.24247977,187.0084136400037,54418.25261976 2024-07-18,02:30:41.000,200,11048480,-795,0,1721269840,12653.21553452999,186.98726624999836,54418.21768416001 2024-07-18,02:30:42.000,200,11048527,-795,0,1721269841,12653.17511666999,186.99431537999772,54418.1617872 2024-07-18,02:30:43.000,200,11048539,-795,0,1721269842,12653.19532559999,186.99431537999772,54418.23864552001 2024-07-18,02:30:44.000,200,11048536,-795,0,1721269843,12653.208798219996,187.01546277000307,54418.294542480005 2024-07-18,02:30:45.000,200,11048491,-795,0,1721269844,12653.188589289995,187.01546277000307,54418.32249096 2024-07-18,02:30:46.000,200,11048513,-795,0,1721269845,12653.208798219996,187.00136451000435,54418.3714008 2024-07-18,02:30:47.000,200,11048466,-795,0,1721269846,12653.22227084,186.99431537999772,54418.42031064 2024-07-18,02:30:48.000,200,11048489,-795,0,1721269847,12653.21553452999,187.0084136400037,54418.38537504001 2024-07-18,02:30:49.000,200,11048489,-795,0,1721269848,12653.208798219996,186.980217119999,54418.42031064 2024-07-18,02:30:50.000,200,11048550,-795,0,1721269849,12653.148171429995,187.00136451000435,54418.32249096 2024-07-18,02:30:51.000,200,11048529,-795,0,1721269850,12653.14143512,187.00136451000435,54418.32947808 2024-07-18,02:30:52.000,200,11048519,-795,0,1721269851,12653.18185298,187.01546277000307,54418.462233360005 2024-07-18,02:30:53.000,200,11048590,-795,0,1721269852,12653.17511666999,186.98726624999836,54418.46922048 2024-07-18,02:30:54.000,200,11048519,-795,0,1721269853,12653.188589289995,187.00136451000435,54418.462233360005 2024-07-18,02:30:55.000,200,11048519,-795,0,1721269854,12653.127962499995,186.980217119999,54418.32249096 2024-07-18,02:30:56.000,200,11048499,-795,0,1721269855,12653.168380359995,186.95202060000156,54418.39934928 2024-07-18,02:30:57.000,200,11048521,-795,0,1721269856,12653.19532559999,187.00136451000435,54418.40633640001 2024-07-18,02:30:58.000,200,11048493,-795,0,1721269857,12653.168380359995,187.01546277000307,54418.48319472001 2024-07-18,02:30:59.000,200,11048510,-795,0,1721269858,12653.17511666999,186.980217119999,54418.46922048 2024-07-18,02:31:00.000,200,11048522,-795,0,1721269859,12653.16164405,186.99431537999772,54418.45524624001 2024-07-18,02:31:01.000,200,11048538,-795,0,1721269860,12653.229007149996,186.95202060000156,54418.43428488001 2024-07-18,02:31:02.000,200,11048517,-795,0,1721269861,12653.21553452999,186.99431537999772,54418.53909168 2024-07-18,02:31:03.000,200,11048536,-795,0,1721269862,12653.2626887,186.98726624999836,54418.4762076 2024-07-18,02:31:04.000,200,11048523,-795,0,1721269863,12653.24247977,186.99431537999772,54418.44825912 2024-07-18,02:31:05.000,200,11048530,-795,0,1721269864,12653.168380359995,187.0084136400037,54418.3015296 2024-07-18,02:31:06.000,200,11048545,-795,0,1721269865,12653.11448987999,187.0084136400037,54418.224671280004 2024-07-18,02:31:07.000,200,11048552,-795,0,1721269866,12653.20206191,187.01546277000307,54418.245632640006 2024-07-18,02:31:08.000,200,11048520,-795,0,1721269867,12653.229007149996,187.0436592900005,54418.32947808 2024-07-18,02:31:09.000,200,11048542,-795,0,1721269868,12653.24247977,187.01546277000307,54418.343452320005 2024-07-18,02:31:10.000,200,11048499,-795,0,1721269869,12653.20206191,187.0295610300018,54418.25960688 2024-07-18,02:31:11.000,200,11048501,-795,0,1721269870,12653.23574345999,187.02251190000243,54418.21768416001 2024-07-18,02:31:12.000,200,11048505,-795,0,1721269871,12653.289633939996,187.06480667999858,54418.31550384001 2024-07-18,02:31:13.000,200,11048566,-795,0,1721269872,12653.276161319991,187.03661016000115,54418.245632640006 2024-07-18,02:31:14.000,200,11048532,-795,0,1721269873,12653.24247977,187.06480667999858,54418.28056824 2024-07-18,02:31:15.000,200,11048541,-795,0,1721269874,12653.2626887,187.07185580999794,54418.26659400001 2024-07-18,02:31:16.000,200,11048557,-795,0,1721269875,12653.21553452999,187.07185580999794,54418.2316584 2024-07-18,02:31:17.000,200,11048524,-795,0,1721269876,12653.269425009996,187.0930032000033,54418.25261976 2024-07-18,02:31:18.000,200,11048487,-795,0,1721269877,12653.316579179991,187.1282488500001,54418.35742656 2024-07-18,02:31:19.000,200,11048499,-795,0,1721269878,12653.309842869996,187.1282488500001,54418.19672280001 2024-07-18,02:31:20.000,200,11048521,-795,0,1721269879,12653.30310656,187.1282488500001,54418.224671280004 2024-07-18,02:31:21.000,200,11048512,-795,0,1721269880,12653.276161319991,187.14939623999817,54418.1617872 2024-07-18,02:31:22.000,200,11048489,-795,0,1721269881,12653.23574345999,187.16349450000416,54418.21069704 2024-07-18,02:31:23.000,200,11048556,-795,0,1721269882,12653.289633939996,187.13529797999945,54418.21768416001 2024-07-18,02:31:24.000,200,11048515,-795,0,1721269883,12653.2626887,187.13529797999945,54418.273581120004 2024-07-18,02:31:25.000,200,11048522,-795,0,1721269884,12653.276161319991,187.16349450000416,54418.224671280004 2024-07-18,02:31:26.000,200,11048541,-795,0,1721269885,12653.309842869996,187.17759276000288,54418.3714008 2024-07-18,02:31:27.000,200,11048521,-795,0,1721269886,12653.363733350001,187.16349450000416,54418.343452320005 2024-07-18,02:31:28.000,200,11048552,-795,0,1721269887,12653.34352442,187.14939623999817,54418.32249096 2024-07-18,02:31:29.000,200,11048542,-795,0,1721269888,12653.330051799996,187.14939623999817,54418.3015296 2024-07-18,02:31:30.000,200,11048529,-795,0,1721269889,12653.309842869996,187.19874015000096,54418.25960688 2024-07-18,02:31:31.000,200,11048533,-795,0,1721269890,12653.316579179991,187.21988753999904,54418.2316584 2024-07-18,02:31:32.000,200,11048516,-795,0,1721269891,12653.28289763,187.21988753999904,54418.20370992 2024-07-18,02:31:33.000,200,11048508,-795,0,1721269892,12653.296370249991,187.17054363000352,54418.175761440005 2024-07-18,02:31:34.000,200,11048529,-795,0,1721269893,12653.350260729996,187.18464189000224,54418.3714008 2024-07-18,02:31:35.000,200,11048511,-795,0,1721269894,12653.22227084,187.2410349300044,54418.08492888 2024-07-18,02:31:36.000,200,11048488,-795,0,1721269895,12653.316579179991,187.24808406000375,54418.32249096 2024-07-18,02:31:37.000,200,11048523,-795,0,1721269896,12653.30310656,187.2551331900031,54418.33646520001 2024-07-18,02:31:38.000,200,11048507,-795,0,1721269897,12653.289633939996,187.26218232000247,54418.31550384001 2024-07-18,02:31:39.000,200,11048532,-795,0,1721269898,12653.28289763,187.2551331900031,54418.30851672 2024-07-18,02:31:40.000,200,11048561,-795,0,1721269899,12653.25595238999,187.23398579999775,54418.32947808 2024-07-18,02:31:41.000,200,11048525,-795,0,1721269900,12653.336788109991,187.20578928000032,54418.441272000004 2024-07-18,02:31:42.000,200,11048538,-795,0,1721269901,12653.32331549,187.21988753999904,54418.45524624001 2024-07-18,02:31:43.000,200,11048553,-795,0,1721269902,12653.296370249991,187.1916910200016,54418.37838792 2024-07-18,02:31:44.000,200,11048485,-795,0,1721269903,12653.2626887,187.2269366699984,54418.38537504001 2024-07-18,02:31:45.000,200,11048526,-795,0,1721269904,12653.229007149996,187.23398579999775,54418.3015296 2024-07-18,02:31:46.000,200,11048535,-795,0,1721269905,12653.25595238999,187.21988753999904,54418.42729776 2024-07-18,02:31:47.000,200,11048511,-795,0,1721269906,12653.21553452999,187.2269366699984,54418.42729776 2024-07-18,02:31:48.000,200,11048492,-795,0,1721269907,12653.24247977,187.26218232000247,54418.44825912 2024-07-18,02:31:49.000,200,11048519,-795,0,1721269908,12653.2626887,187.2410349300044,54418.441272000004 2024-07-18,02:31:50.000,200,11048542,-795,0,1721269909,12653.23574345999,187.19874015000096,54418.39934928 2024-07-18,02:31:51.000,200,11048484,-795,0,1721269910,12653.19532559999,187.2410349300044,54418.3714008 2024-07-18,02:31:52.000,200,11048486,-795,0,1721269911,12653.208798219996,187.21283840999968,54418.35742656 2024-07-18,02:31:53.000,200,11048529,-795,0,1721269912,12653.22227084,187.2410349300044,54418.40633640001 2024-07-18,02:31:54.000,200,11048568,-795,0,1721269913,12653.20206191,187.2410349300044,54418.42031064 2024-07-18,02:31:55.000,200,11048524,-795,0,1721269914,12653.19532559999,187.29742796999926,54418.37838792 2024-07-18,02:31:56.000,200,11048514,-795,0,1721269915,12653.168380359995,187.2903788399999,54418.32249096 2024-07-18,02:31:57.000,200,11048539,-795,0,1721269916,12653.19532559999,187.29742796999926,54418.40633640001 2024-07-18,02:31:58.000,200,11048512,-795,0,1721269917,12653.24247977,187.34677188000205,54418.462233360005 2024-07-18,02:31:59.000,200,11048484,-795,0,1721269918,12653.22227084,187.3538210100014,54418.43428488001 2024-07-18,02:32:00.000,200,11048486,-795,0,1721269919,12653.20206191,187.36087014000077,54418.42729776 2024-07-18,02:32:01.000,200,11048509,-795,0,1721269920,12653.148171429995,187.38201752999885,54418.36441368001 2024-07-18,02:32:02.000,200,11048509,-795,0,1721269921,12653.148171429995,187.4031649200042,54418.32947808 2024-07-18,02:32:03.000,200,11048497,-795,0,1721269922,12653.13469880999,187.43136144000164,54418.32947808 2024-07-18,02:32:04.000,200,11048533,-795,0,1721269923,12653.127962499995,187.43136144000164,54418.44825912 2024-07-18,02:32:05.000,200,11048543,-795,0,1721269924,12653.16164405,187.46660708999843,54418.40633640001 2024-07-18,02:32:06.000,200,11048531,-795,0,1721269925,12653.19532559999,187.4877544800038,54418.44825912 2024-07-18,02:32:07.000,200,11048469,-795,0,1721269926,12653.18185298,187.51595100000122,54418.4762076 2024-07-18,02:32:08.000,200,11048485,-795,0,1721269927,12653.18185298,187.48070535000443,54418.42729776 2024-07-18,02:32:09.000,200,11048463,-795,0,1721269928,12653.20206191,187.50890187000186,54418.413323520006 2024-07-18,02:32:10.000,200,11048507,-795,0,1721269929,12653.22227084,187.49480361000315,54418.42031064 2024-07-18,02:32:11.000,200,11048536,-795,0,1721269930,12653.24247977,187.52300013000058,54418.42729776 2024-07-18,02:32:12.000,200,11048545,-795,0,1721269931,12653.22227084,187.5370983899993,54418.39934928 2024-07-18,02:32:13.000,200,11048529,-795,0,1721269932,12653.17511666999,187.54414751999866,54418.40633640001 2024-07-18,02:32:14.000,200,11048502,-795,0,1721269933,12653.23574345999,187.53004925999994,54418.4762076 2024-07-18,02:32:15.000,200,11048476,-795,0,1721269934,12653.249216079996,187.565294910004,54418.50415608001 2024-07-18,02:32:16.000,200,11048469,-795,0,1721269935,12653.20206191,187.57939317000273,54418.392362160004 2024-07-18,02:32:17.000,200,11048481,-795,0,1721269936,12653.17511666999,187.57234404000337,54418.43428488001 2024-07-18,02:32:18.000,200,11048534,-795,0,1721269937,12653.148171429995,187.57234404000337,54418.46922048 2024-07-18,02:32:19.000,200,11048528,-795,0,1721269938,12653.18185298,187.57234404000337,54418.4762076 2024-07-18,02:32:20.000,200,11048486,-795,0,1721269939,12653.18185298,187.61463881999953,54418.38537504001 2024-07-18,02:32:21.000,200,11048555,-795,0,1721269940,12653.148171429995,187.61463881999953,54418.3714008 2024-07-18,02:32:22.000,200,11048472,-795,0,1721269941,12653.15490773999,187.57234404000337,54418.42729776 2024-07-18,02:32:23.000,200,11048463,-795,0,1721269942,12653.168380359995,187.6005405600008,54418.39934928 2024-07-18,02:32:24.000,200,11048484,-795,0,1721269943,12653.18185298,187.64283534000424,54418.33646520001 2024-07-18,02:32:25.000,200,11048519,-795,0,1721269944,12653.13469880999,187.59349143000145,54418.224671280004 2024-07-18,02:32:26.000,200,11048504,-795,0,1721269945,12653.107753569995,187.63578621000488,54418.25261976 2024-07-18,02:32:27.000,200,11048543,-795,0,1721269946,12653.08080833,187.64283534000424,54418.23864552001 2024-07-18,02:32:28.000,200,11048520,-795,0,1721269947,12653.107753569995,187.61463881999953,54418.392362160004 2024-07-18,02:32:29.000,200,11048516,-795,0,1721269948,12653.10101726,187.63578621000488,54418.3714008 2024-07-18,02:32:30.000,200,11048511,-795,0,1721269949,12653.047126779995,187.6216879499989,54418.245632640006 2024-07-18,02:32:31.000,200,11048491,-795,0,1721269950,12652.99997261,187.64283534000424,54418.21069704 2024-07-18,02:32:32.000,200,11048484,-795,0,1721269951,12653.006708919995,187.63578621000488,54418.224671280004 2024-07-18,02:32:33.000,200,11048515,-795,0,1721269952,12652.97976368,187.64283534000424,54418.25261976 2024-07-18,02:32:34.000,200,11048529,-795,0,1721269953,12652.91240057999,187.66398273000232,54418.2316584 2024-07-18,02:32:35.000,200,11048559,-795,0,1721269954,12653.01344522999,187.65693360000296,54418.21069704 2024-07-18,02:32:36.000,200,11048484,-795,0,1721269955,12652.946082129994,187.62873707999825,54418.21069704 2024-07-18,02:32:37.000,200,11048487,-795,0,1721269956,12652.97302736999,187.59349143000145,54418.245632640006 2024-07-18,02:32:38.000,200,11048555,-795,0,1721269957,12652.966291059995,187.62873707999825,54418.273581120004 2024-07-18,02:32:39.000,200,11048467,-795,0,1721269958,12652.97302736999,187.64283534000424,54418.3015296 2024-07-18,02:32:40.000,200,11048465,-795,0,1721269959,12652.885455339994,187.63578621000488,54418.21768416001 2024-07-18,02:32:41.000,200,11048501,-795,0,1721269960,12652.83156485999,187.61463881999953,54418.15480008 2024-07-18,02:32:42.000,200,11048509,-795,0,1721269961,12652.865246409994,187.63578621000488,54418.13383872 2024-07-18,02:32:43.000,200,11048488,-795,0,1721269962,12652.797883309999,187.61463881999953,54418.28056824 2024-07-18,02:32:44.000,200,11048493,-795,0,1721269963,12652.797883309999,187.6216879499989,54418.273581120004 2024-07-18,02:32:45.000,200,11048520,-795,0,1721269964,12652.743992829994,187.61463881999953,54418.28755536001 2024-07-18,02:32:46.000,200,11048530,-795,0,1721269965,12652.737256519998,187.60758969000017,54418.28056824 2024-07-18,02:32:47.000,200,11048481,-795,0,1721269966,12652.723783899994,187.62873707999825,54418.245632640006 2024-07-18,02:32:48.000,200,11048516,-795,0,1721269967,12652.717047589998,187.60758969000017,54418.343452320005 2024-07-18,02:32:49.000,200,11048502,-795,0,1721269968,12652.730520209989,187.59349143000145,54418.35043944 2024-07-18,02:32:50.000,200,11048518,-795,0,1721269969,12652.676629729998,187.65693360000296,54418.32249096 2024-07-18,02:32:51.000,200,11048515,-795,0,1721269970,12652.629475559988,187.67103186000168,54418.273581120004 2024-07-18,02:32:52.000,200,11048563,-795,0,1721269971,12652.616002939998,187.71332663999783,54418.245632640006 2024-07-18,02:32:53.000,200,11048573,-795,0,1721269972,12652.622739249993,187.63578621000488,54418.343452320005 2024-07-18,02:32:54.000,200,11048516,-795,0,1721269973,12652.609266629988,187.6498844700036,54418.39934928 2024-07-18,02:32:55.000,200,11048498,-795,0,1721269974,12652.602530319993,187.64283534000424,54418.42729776 2024-07-18,02:32:56.000,200,11048499,-795,0,1721269975,12652.548639840003,187.67103186000168,54418.26659400001 2024-07-18,02:32:57.000,200,11048447,-795,0,1721269976,12652.568848770003,187.6992283799991,54418.28755536001 2024-07-18,02:32:58.000,200,11048490,-755,0,1721269977,12652.548639840003,187.70627750999847,54418.35742656 2024-07-18,02:32:59.000,200,11048518,-795,0,1721269978,12652.535167219998,187.67103186000168,54418.39934928 2024-07-18,02:33:00.000,200,11048554,-795,0,1721269979,12652.494749359998,187.69217924999975,54418.25261976 2024-07-18,02:33:01.000,200,11048590,-795,0,1721269980,12652.501485669993,187.67808099000104,54418.21069704 2024-07-18,02:33:02.000,200,11048522,-795,0,1721269981,12652.521694599993,187.67103186000168,54418.294542480005 2024-07-18,02:33:03.000,200,11048558,-755,0,1721269982,12652.508221980002,187.65693360000296,54418.28056824 2024-07-18,02:33:04.000,200,11048520,-795,0,1721269983,12652.407177330002,187.69217924999975,54418.25261976 2024-07-18,02:33:05.000,200,11048526,-795,0,1721269984,12652.407177330002,187.66398273000232,54418.09890312001 2024-07-18,02:33:06.000,200,11048545,-795,0,1721269985,12652.380232089992,187.67808099000104,54418.13383872 2024-07-18,02:33:07.000,200,11048537,-795,0,1721269986,12652.360023159992,187.67103186000168,54418.08492888 2024-07-18,02:33:08.000,200,11048499,-795,0,1721269987,12652.386968400002,187.69217924999975,54418.175761440005 2024-07-18,02:33:09.000,200,11048529,-795,0,1721269988,12652.413913639997,187.67103186000168,54418.23864552001 2024-07-18,02:33:10.000,200,11048525,-795,0,1721269989,12652.373495779997,187.69217924999975,54418.13383872 2024-07-18,02:33:11.000,200,11048484,-795,0,1721269990,12652.292660059997,187.66398273000232,54418.06396752 2024-07-18,02:33:12.000,200,11048482,-795,0,1721269991,12652.279187439992,187.70627750999847,54418.08492888 2024-07-18,02:33:13.000,200,11048475,-795,0,1721269992,12652.285923750002,187.6498844700036,54417.99409632 2024-07-18,02:33:14.000,200,11048500,-795,0,1721269993,12652.258978509992,187.71332663999783,54418.04300616 2024-07-18,02:33:15.000,200,11048546,-795,0,1721269994,12652.232033269996,187.6498844700036,54418.008070560005 2024-07-18,02:33:16.000,200,11048537,-795,0,1721269995,12652.211824339996,187.66398273000232,54417.95217360001 2024-07-18,02:33:17.000,200,11048539,-795,0,1721269996,12652.252242199997,187.66398273000232,54418.008070560005 2024-07-18,02:33:18.000,200,11048554,-795,0,1721269997,12652.272451129997,187.65693360000296,54418.00108344001 2024-07-18,02:33:19.000,200,11048504,-795,0,1721269998,12652.245505890001,187.6498844700036,54418.13383872 2024-07-18,02:33:20.000,200,11048537,-795,0,1721269999,12652.198351719991,187.70627750999847,54417.96614784 2024-07-18,02:33:21.000,200,11048535,-795,0,1721270000,12652.164670170001,187.67808099000104,54417.88230240001 2024-07-18,02:33:22.000,200,11048503,-795,0,1721270001,12652.130988619996,187.70627750999847,54417.8473668 2024-07-18,02:33:23.000,200,11048533,-795,0,1721270002,12652.184879100001,187.6498844700036,54417.96614784 2024-07-18,02:33:24.000,200,11048526,-795,0,1721270003,12652.184879100001,187.6851301200004,54417.96614784 2024-07-18,02:33:25.000,200,11048547,-795,0,1721270004,12652.198351719991,187.6992283799991,54417.98012208001 2024-07-18,02:33:26.000,200,11048549,-795,0,1721270005,12652.218560649992,187.6992283799991,54417.959160720005 2024-07-18,02:33:27.000,200,11048515,-795,0,1721270006,12652.191615409996,187.72742490000383,54417.88230240001 2024-07-18,02:33:28.000,200,11048554,-795,0,1721270007,12652.178142789991,187.73447403000318,54417.92422512 2024-07-18,02:33:29.000,200,11048508,-795,0,1721270008,12652.198351719991,187.71332663999783,54418.00108344001 2024-07-18,02:33:30.000,200,11048556,-795,0,1721270009,12652.144461240001,187.7485722900019,54418.008070560005 2024-07-18,02:33:31.000,200,11048540,-795,0,1721270010,12652.10404338,187.73447403000318,54417.80544408 2024-07-18,02:33:32.000,200,11048546,-795,0,1721270011,12652.110779689996,187.74152316000254,54417.99409632 2024-07-18,02:33:33.000,200,11048554,-795,0,1721270012,12652.164670170001,187.70627750999847,54418.09890312001 2024-07-18,02:33:34.000,200,11048521,-795,0,1721270013,12652.130988619996,187.73447403000318,54418.16877432001 2024-07-18,02:33:35.000,200,11048525,-795,0,1721270014,12652.03668027999,187.7485722900019,54418.13383872 2024-07-18,02:33:36.000,200,11048482,-795,0,1721270015,12652.12425231,187.75562142000126,54418.09890312001 2024-07-18,02:33:37.000,200,11048522,-795,0,1721270016,12652.056889209991,187.73447403000318,54418.06396752 2024-07-18,02:33:38.000,200,11048529,-795,0,1721270017,12652.06362552,187.79086706999806,54418.04300616 2024-07-18,02:33:39.000,200,11048530,-795,0,1721270018,12652.04341659,187.76267055000062,54418.06396752 2024-07-18,02:33:40.000,200,11048526,-795,0,1721270019,12652.03668027999,187.8120144600034,54418.14082584 2024-07-18,02:33:41.000,200,11048532,-795,0,1721270020,12652.050152899996,187.7838179399987,54418.19672280001 2024-07-18,02:33:42.000,200,11048518,-795,0,1721270021,12652.03668027999,187.8120144600034,54418.16877432001 2024-07-18,02:33:43.000,200,11048551,-795,0,1721270022,12651.989526109995,187.80496533000405,54418.16877432001 2024-07-18,02:33:44.000,200,11048483,-795,0,1721270023,12652.01647134999,187.7979162000047,54418.18973568 2024-07-18,02:33:45.000,200,11048501,-795,0,1721270024,12651.949108249995,187.79086706999806,54418.11986448001 2024-07-18,02:33:46.000,200,11048507,-795,0,1721270025,12651.95584455999,187.81906359000277,54418.15480008 2024-07-18,02:33:47.000,200,11048536,-795,0,1721270026,12651.95584455999,187.7979162000047,54418.06396752 2024-07-18,02:33:48.000,200,11048565,-795,0,1721270027,12652.009735039996,187.81906359000277,54418.224671280004 2024-07-18,02:33:49.000,200,11048533,-795,0,1721270028,12652.009735039996,187.7838179399987,54418.19672280001 2024-07-18,02:33:50.000,200,11048541,-795,0,1721270029,12651.90195408,187.80496533000405,54418.23864552001 2024-07-18,02:33:51.000,200,11048505,-795,0,1721270030,12651.868272529995,187.86135836999892,54418.14082584 2024-07-18,02:33:52.000,200,11048514,-795,0,1721270031,12651.86153622,187.88955489000364,54418.13383872 2024-07-18,02:33:53.000,200,11048510,-795,0,1721270032,12651.888481459995,187.85430923999957,54418.07095464001 2024-07-18,02:33:54.000,200,11048485,-795,0,1721270033,12651.85479990999,187.90365315000236,54418.09890312001 2024-07-18,02:33:55.000,200,11048570,-795,0,1721270034,12651.86153622,187.9459479299985,54418.105890240004 2024-07-18,02:33:56.000,200,11048533,-795,0,1721270035,12651.80090943,187.88955489000364,54418.091916 2024-07-18,02:33:57.000,200,11048528,-795,0,1721270036,12651.84132729,187.88250576000428,54418.091916 2024-07-18,02:33:58.000,200,11048519,-795,0,1721270037,12651.85479990999,187.90365315000236,54418.13383872 2024-07-18,02:33:59.000,200,11048540,-795,0,1721270038,12651.80090943,187.91775141000107,54418.07095464001 2024-07-18,02:34:00.000,200,11048497,-795,0,1721270039,12651.77396418999,187.91775141000107,54418.03601904 2024-07-18,02:34:01.000,200,11048521,-795,0,1721270040,12651.73354632999,187.90365315000236,54417.95217360001 2024-07-18,02:34:02.000,200,11048543,-795,0,1721270041,12651.74028264,187.9459479299985,54417.910250880006 2024-07-18,02:34:03.000,200,11048561,-795,0,1721270042,12651.77396418999,187.95299705999787,54417.98012208001 2024-07-18,02:34:04.000,200,11048502,-795,0,1721270043,12651.787436809995,187.96709532000386,54417.98012208001 2024-07-18,02:34:05.000,200,11048524,-795,0,1721270044,12651.82111836,187.896604020003,54418.00108344001 2024-07-18,02:34:06.000,200,11048511,-795,0,1721270045,12651.827854669995,187.9459479299985,54418.01505768 2024-07-18,02:34:07.000,200,11048551,-795,0,1721270046,12651.827854669995,187.9459479299985,54417.97313496 2024-07-18,02:34:08.000,200,11048464,-795,0,1721270047,12651.747018949995,187.9600461900045,54417.88230240001 2024-07-18,02:34:09.000,200,11048518,-795,0,1721270048,12651.787436809995,187.91070228000171,54417.90326376001 2024-07-18,02:34:10.000,200,11048529,-795,0,1721270049,12651.767227879995,187.92480054000043,54417.9871092 2024-07-18,02:34:11.000,200,11048542,-795,0,1721270050,12651.76049157,187.9318496699998,54418.04999328001 2024-07-18,02:34:12.000,200,11048519,-795,0,1721270051,12651.74028264,187.9600461900045,54417.96614784 2024-07-18,02:34:13.000,200,11048567,-795,0,1721270052,12651.75375525999,187.92480054000043,54417.94518648 2024-07-18,02:34:14.000,200,11048553,-795,0,1721270053,12651.787436809995,187.91775141000107,54418.0220448 2024-07-18,02:34:15.000,200,11048541,-795,0,1721270054,12651.767227879995,187.91775141000107,54417.98012208001 2024-07-18,02:34:16.000,200,11048507,-795,0,1721270055,12651.71333739999,187.9318496699998,54417.76352136001 2024-07-18,02:34:17.000,200,11048571,-795,0,1721270056,12651.558402269999,187.92480054000043,54417.65871456 2024-07-18,02:34:18.000,200,11048552,-795,0,1721270057,12651.571874889989,188.05168488000345,54417.70063728 2024-07-18,02:34:19.000,200,11048541,-795,0,1721270058,12651.61229274999,188.12217618000432,54417.81243120001 2024-07-18,02:34:20.000,200,11048517,-795,0,1721270059,12651.67965585,188.15037270000175,54417.82640544 2024-07-18,02:34:21.000,200,11048483,-795,0,1721270060,12651.61229274999,188.15037270000175,54417.721598640004 2024-07-18,02:34:22.000,200,11048581,-795,0,1721270061,12651.72007371,188.10807791999832,54417.94518648 2024-07-18,02:34:23.000,200,11048518,-795,0,1721270062,12651.71333739999,188.0798814000009,54417.93819936 2024-07-18,02:34:24.000,200,11048505,-795,0,1721270063,12651.666183229994,188.10807791999832,54417.96614784 2024-07-18,02:34:25.000,200,11048538,-795,0,1721270064,12651.592083819989,188.10807791999832,54417.840379680005 2024-07-18,02:34:26.000,200,11048511,-795,0,1721270065,12651.524720719994,188.13627444000304,54417.8473668 2024-07-18,02:34:27.000,200,11048532,-795,0,1721270066,12651.477566549998,188.08693053000025,54417.87531528 2024-07-18,02:34:28.000,200,11048571,-795,0,1721270067,12651.497775479998,187.9952918400013,54418.008070560005 2024-07-18,02:34:29.000,200,11048519,-795,0,1721270068,12651.605556439994,187.90365315000236,54417.97313496 2024-07-18,02:34:30.000,200,11048539,-795,0,1721270069,12651.645974299994,187.93889879999915,54418.008070560005 2024-07-18,02:34:31.000,200,11048482,-795,0,1721270070,12651.65271060999,187.96709532000386,54417.93819936 2024-07-18,02:34:32.000,200,11048537,-795,0,1721270071,12651.619029059999,187.98824271000194,54418.056980400004 2024-07-18,02:34:33.000,200,11048532,-795,0,1721270072,12651.592083819989,188.01643922999938,54417.99409632 2024-07-18,02:34:34.000,200,11048520,-795,0,1721270073,12651.565138579994,188.06578314000217,54418.02903192001 2024-07-18,02:34:35.000,200,11048522,-795,0,1721270074,12651.477566549998,188.05168488000345,54418.01505768 2024-07-18,02:34:36.000,200,11048570,-795,0,1721270075,12651.403467139993,188.10102878999896,54418.00108344001 2024-07-18,02:34:37.000,200,11048527,-795,0,1721270076,12651.477566549998,188.0798814000009,54418.06396752 2024-07-18,02:34:38.000,200,11048530,-795,0,1721270077,12651.484302859993,188.0798814000009,54418.0220448 2024-07-18,02:34:39.000,200,11048447,-795,0,1721270078,12651.423676069993,188.11512704999768,54418.09890312001 2024-07-18,02:34:40.000,200,11048488,-795,0,1721270079,12651.389994519988,188.0939796599996,54418.056980400004 2024-07-18,02:34:41.000,200,11048558,-795,0,1721270080,12651.336104039998,188.0798814000009,54418.00108344001 2024-07-18,02:34:42.000,200,11048522,-795,0,1721270081,12651.349576660003,188.12922531000368,54417.99409632 2024-07-18,02:34:43.000,200,11048525,-795,0,1721270082,12651.315895109998,188.12922531000368,54418.091916 2024-07-18,02:34:44.000,200,11048492,-795,0,1721270083,12651.288949870002,188.12922531000368,54418.04999328001 2024-07-18,02:34:45.000,200,11048527,-795,0,1721270084,12651.295686179998,188.12922531000368,54418.3015296 2024-07-18,02:34:46.000,200,11048480,-795,0,1721270085,12651.262004629993,188.15037270000175,54418.105890240004 2024-07-18,02:34:47.000,200,11048531,-795,0,1721270086,12651.248532010002,188.11512704999768,54418.03601904 2024-07-18,02:34:48.000,200,11048513,-795,0,1721270087,12651.288949870002,188.10807791999832,54418.126851600005 2024-07-18,02:34:49.000,200,11048587,-795,0,1721270088,12651.140751049992,188.13627444000304,54417.7774956 2024-07-18,02:34:50.000,200,11048517,-795,0,1721270089,12651.194641529997,188.1574218300011,54418.14781296001 2024-07-18,02:34:51.000,200,11048552,-795,0,1721270090,12651.255268319997,188.10807791999832,54418.224671280004 2024-07-18,02:34:52.000,200,11048528,-795,0,1721270091,12651.221586769992,188.15037270000175,54418.273581120004 2024-07-18,02:34:53.000,200,11048564,-795,0,1721270092,12651.221586769992,188.12922531000368,54418.20370992 2024-07-18,02:34:54.000,200,11048527,-795,0,1721270093,12651.208114150002,188.12217618000432,54418.11287736 2024-07-18,02:34:55.000,200,11048536,-795,0,1721270094,12651.221586769992,188.15037270000175,54418.21069704 2024-07-18,02:34:56.000,200,11048521,-795,0,1721270095,12651.147487360002,188.15037270000175,54418.105890240004 2024-07-18,02:34:57.000,200,11048527,-795,0,1721270096,12651.127278430002,188.12922531000368,54418.11287736 2024-07-18,02:34:58.000,200,11048581,-795,0,1721270097,12651.107069500002,188.15037270000175,54418.14082584 2024-07-18,02:34:59.000,200,11048565,-795,0,1721270098,12651.080124259992,188.13627444000304,54418.06396752 2024-07-18,02:35:00.000,200,11048525,-795,0,1721270099,12651.066651640002,188.1926674799979,54418.126851600005 2024-07-18,02:35:01.000,200,11048548,-795,0,1721270100,12651.113805809997,188.15037270000175,54418.14082584 2024-07-18,02:35:02.000,200,11048518,-795,0,1721270101,12651.032970089997,188.1574218300011,54418.00108344001 2024-07-18,02:35:03.000,200,11048531,-795,0,1721270102,12651.100333189992,188.12922531000368,54418.07095464001 2024-07-18,02:35:04.000,200,11048554,-795,0,1721270103,12651.032970089997,188.1433235700024,54418.11287736 2024-07-18,02:35:05.000,200,11048534,-795,0,1721270104,12651.046442710001,188.15037270000175,54418.077941760006 2024-07-18,02:35:06.000,200,11048533,-795,0,1721270105,12651.006024850001,188.16447096000047,54417.959160720005 2024-07-18,02:35:07.000,200,11048533,-795,0,1721270106,12650.992552229996,188.18561834999855,54417.959160720005 2024-07-18,02:35:08.000,200,11048493,-795,0,1721270107,12650.958870679991,188.1785692199992,54418.091916 2024-07-18,02:35:09.000,200,11048539,-795,0,1721270108,12650.972343299996,188.13627444000304,54418.03601904 2024-07-18,02:35:10.000,200,11048551,-795,0,1721270109,12650.938661749991,188.17152008999983,54418.04999328001 2024-07-18,02:35:11.000,200,11048491,-795,0,1721270110,12650.878034959991,188.1574218300011,54417.9871092 2024-07-18,02:35:12.000,200,11048520,-795,0,1721270111,12650.878034959991,188.17152008999983,54418.008070560005 2024-07-18,02:35:13.000,200,11048496,-795,0,1721270112,12650.891507579996,188.17152008999983,54417.93819936 2024-07-18,02:35:14.000,200,11048499,-795,0,1721270113,12650.80393555,188.19971661000454,54417.840379680005 2024-07-18,02:35:15.000,200,11048538,-795,0,1721270114,12650.77699030999,188.16447096000047,54417.87531528 2024-07-18,02:35:16.000,200,11048507,-795,0,1721270115,12650.71636351999,188.13627444000304,54417.81243120001 2024-07-18,02:35:17.000,200,11048558,-795,0,1721270116,12650.79719923999,188.1926674799979,54417.90326376001 2024-07-18,02:35:18.000,200,11048548,-795,0,1721270117,12650.750045069995,188.22086400000262,54418.008070560005 2024-07-18,02:35:19.000,200,11048476,-795,0,1721270118,12650.74330876,188.1574218300011,54417.889289520004 2024-07-18,02:35:20.000,200,11048496,-795,0,1721270119,12650.689418279995,188.18561834999855,54417.910250880006 2024-07-18,02:35:21.000,200,11048551,-795,0,1721270120,12650.588373629995,188.1926674799979,54417.854353919996 2024-07-18,02:35:22.000,200,11048529,-795,0,1721270121,12650.608582559995,188.19971661000454,54417.81243120001 2024-07-18,02:35:23.000,200,11048507,-795,0,1721270122,12650.58163732,188.15037270000175,54417.93819936 2024-07-18,02:35:24.000,200,11048514,-795,0,1721270123,12650.62205518,188.18561834999855,54417.910250880006 2024-07-18,02:35:25.000,200,11048543,-795,0,1721270124,12650.628791489995,188.17152008999983,54418.008070560005 2024-07-18,02:35:26.000,200,11048544,-795,0,1721270125,12650.57490100999,188.22086400000262,54417.98012208001 2024-07-18,02:35:27.000,200,11048549,-795,0,1721270126,12650.51427421999,188.18561834999855,54417.917238 2024-07-18,02:35:28.000,200,11048473,-795,0,1721270127,12650.5008016,188.2067657400039,54417.96614784 2024-07-18,02:35:29.000,200,11048525,-795,0,1721270128,12650.51427421999,188.16447096000047,54417.93819936 2024-07-18,02:35:30.000,200,11048508,-795,0,1721270129,12650.45364742999,188.17152008999983,54417.840379680005 2024-07-18,02:35:31.000,200,11048517,-795,0,1721270130,12650.386284329994,188.1785692199992,54417.92422512 2024-07-18,02:35:32.000,200,11048538,-795,0,1721270131,12650.440174809999,188.1785692199992,54418.0220448 2024-07-18,02:35:33.000,200,11048534,-795,0,1721270132,12650.487328979994,188.1785692199992,54418.11287736 2024-07-18,02:35:34.000,200,11048561,-795,0,1721270133,12650.48059267,188.16447096000047,54418.105890240004 2024-07-18,02:35:35.000,200,11048494,-795,0,1721270134,12650.43343849999,188.18561834999855,54418.08492888 2024-07-18,02:35:36.000,200,11048534,-795,0,1721270135,12650.359339089999,188.1926674799979,54417.90326376001 2024-07-18,02:35:37.000,200,11048529,-795,0,1721270136,12650.339130159999,188.1574218300011,54417.72858576 2024-07-18,02:35:38.000,200,11048538,-795,0,1721270137,12650.39302063999,188.17152008999983,54418.04300616 2024-07-18,02:35:39.000,200,11048520,-795,0,1721270138,12650.352602779989,188.18561834999855,54418.008070560005 2024-07-18,02:35:40.000,200,11048542,-795,0,1721270139,12650.318921229999,188.1926674799979,54418.00108344001 2024-07-18,02:35:41.000,200,11048540,-795,0,1721270140,12650.332393849989,188.1926674799979,54417.9871092 2024-07-18,02:35:42.000,200,11048576,-795,0,1721270141,12650.291975989989,188.19971661000454,54417.917238 2024-07-18,02:35:43.000,200,11048497,-795,0,1721270142,12650.332393849989,188.19971661000454,54417.94518648 2024-07-18,02:35:44.000,200,11048496,-795,0,1721270143,12650.318921229999,188.22086400000262,54417.93121224001 2024-07-18,02:35:45.000,200,11048520,-795,0,1721270144,12650.170722409988,188.21381487000326,54417.721598640004 2024-07-18,02:35:46.000,200,11048553,-795,0,1721270145,12650.204403959993,188.2067657400039,54417.70063728 2024-07-18,02:35:47.000,200,11048553,-795,0,1721270146,12650.224612889993,188.16447096000047,54417.7774956 2024-07-18,02:35:48.000,200,11048516,-795,0,1721270147,12650.244821819993,188.17152008999983,54417.81941832 2024-07-18,02:35:49.000,200,11048517,-795,0,1721270148,12650.238085509998,188.2067657400039,54417.8473668 2024-07-18,02:35:50.000,200,11048541,-795,0,1721270149,12650.204403959993,188.2067657400039,54417.80544408 2024-07-18,02:35:51.000,200,11048489,-795,0,1721270150,12650.217876579998,188.17152008999983,54417.7774956 2024-07-18,02:35:52.000,200,11048494,-795,0,1721270151,12650.130304550003,188.17152008999983,54417.672688800005 2024-07-18,02:35:53.000,200,11048494,-795,0,1721270152,12650.123568239993,188.21381487000326,54417.71461152001 2024-07-18,02:35:54.000,200,11048530,-795,0,1721270153,12650.150513479988,188.1785692199992,54417.742560000006 2024-07-18,02:35:55.000,200,11048504,-795,0,1721270154,12650.096622999998,188.1926674799979,54417.67967592 2024-07-18,02:35:56.000,200,11048493,-795,0,1721270155,12650.096622999998,188.21381487000326,54417.6377532 2024-07-18,02:35:57.000,200,11048545,-795,0,1721270156,12650.089886690002,188.21381487000326,54417.66570168001 2024-07-18,02:35:58.000,200,11048586,-795,0,1721270157,12650.123568239993,188.1574218300011,54417.74954712 2024-07-18,02:35:59.000,200,11048491,-795,0,1721270158,12650.130304550003,188.1785692199992,54417.77050848 2024-07-18,02:36:00.000,200,11048517,-795,0,1721270159,12650.042732519993,188.19971661000454,54417.72858576 2024-07-18,02:36:01.000,200,11048569,-795,0,1721270160,12650.069677760002,188.1785692199992,54417.59583048001 2024-07-18,02:36:02.000,200,11048524,-795,0,1721270161,12650.056205139997,188.21381487000326,54417.64474032001 2024-07-18,02:36:03.000,200,11048549,-795,0,1721270162,12650.042732519993,188.1785692199992,54417.686663039996 2024-07-18,02:36:04.000,200,11048593,-795,0,1721270163,12650.022523589992,188.22086400000262,54417.72858576 2024-07-18,02:36:05.000,200,11048514,-795,0,1721270164,12650.049468830002,188.21381487000326,54417.78448272001 2024-07-18,02:36:06.000,200,11048524,-795,0,1721270165,12650.062941449993,188.2067657400039,54417.71461152001 2024-07-18,02:36:07.000,200,11048490,-795,0,1721270166,12649.975369419997,188.2067657400039,54417.58884336 2024-07-18,02:36:08.000,200,11048467,-795,0,1721270167,12650.015787279997,188.19971661000454,54417.67967592 2024-07-18,02:36:09.000,200,11048533,-795,0,1721270168,12649.995578349997,188.2067657400039,54417.686663039996 2024-07-18,02:36:10.000,200,11048513,-795,0,1721270169,12649.921478939992,188.1785692199992,54417.70063728 2024-07-18,02:36:11.000,200,11048512,-795,0,1721270170,12649.908006320002,188.18561834999855,54417.574869120006 2024-07-18,02:36:12.000,200,11048570,-795,0,1721270171,12649.894533699997,188.2067657400039,54417.63076608 2024-07-18,02:36:13.000,200,11048501,-795,0,1721270172,12649.934951559997,188.1926674799979,54417.72858576 2024-07-18,02:36:14.000,200,11048523,-795,0,1721270173,12649.921478939992,188.1926674799979,54417.742560000006 2024-07-18,02:36:15.000,200,11048477,-795,0,1721270174,12649.908006320002,188.19971661000454,54417.742560000006 2024-07-18,02:36:16.000,200,11048514,-795,0,1721270175,12649.813697979997,188.21381487000326,54417.60980472 2024-07-18,02:36:17.000,200,11048503,-795,0,1721270176,12649.820434289992,188.19971661000454,54417.70063728 2024-07-18,02:36:18.000,200,11048548,-795,0,1721270177,12649.881061079992,188.1926674799979,54417.72858576 2024-07-18,02:36:19.000,200,11048542,-795,0,1721270178,12649.833906909997,188.19971661000454,54417.78448272001 2024-07-18,02:36:20.000,200,11048509,-795,0,1721270179,12649.800225359992,188.2067657400039,54417.74954712 2024-07-18,02:36:21.000,200,11048527,-795,0,1721270180,12649.800225359992,188.1574218300011,54417.78448272001 2024-07-18,02:36:22.000,200,11048532,-795,0,1721270181,12649.820434289992,188.2067657400039,54417.854353919996 2024-07-18,02:36:23.000,200,11048538,-795,0,1721270182,12649.806961670001,188.18561834999855,54417.79845696 2024-07-18,02:36:24.000,200,11048524,-795,0,1721270183,12649.786752740001,188.21381487000326,54417.78448272001 2024-07-18,02:36:25.000,200,11048488,-795,0,1721270184,12649.732862259996,188.17152008999983,54417.65871456 2024-07-18,02:36:26.000,200,11048529,-795,0,1721270185,12649.719389639991,188.13627444000304,54417.69365016001 2024-07-18,02:36:27.000,200,11048541,-795,0,1721270186,12649.732862259996,188.10102878999896,54417.82640544 2024-07-18,02:36:28.000,200,11048559,-795,0,1721270187,12649.746334880001,188.12922531000368,54417.90326376001 2024-07-18,02:36:29.000,200,11048534,-795,0,1721270188,12649.766543810001,188.12922531000368,54417.90326376001 2024-07-18,02:36:30.000,200,11048562,-795,0,1721270189,12649.652026539996,188.12217618000432,54417.86134104001 2024-07-18,02:36:31.000,200,11048481,-795,0,1721270190,12649.68570809,188.0939796599996,54417.959160720005 2024-07-18,02:36:32.000,200,11048470,-795,0,1721270191,12649.571190819996,188.10102878999896,54417.840379680005 2024-07-18,02:36:33.000,200,11048535,-795,0,1721270192,12649.55771819999,188.11512704999768,54417.854353919996 2024-07-18,02:36:34.000,200,11048545,-795,0,1721270193,12649.530772959995,188.1433235700024,54417.840379680005 2024-07-18,02:36:35.000,200,11048533,-795,0,1721270194,12649.422992,188.15037270000175,54417.86832816 2024-07-18,02:36:36.000,200,11048527,-795,0,1721270195,12649.389310449995,188.22791313000198,54417.72858576 2024-07-18,02:36:37.000,200,11048557,-795,0,1721270196,12649.37583782999,188.28430617000413,54417.7076244 2024-07-18,02:36:38.000,200,11048504,-795,0,1721270197,12649.33541996999,188.29840443000285,54417.686663039996 2024-07-18,02:36:39.000,200,11048519,-795,0,1721270198,12649.52403665,188.35479746999772,54417.71461152001 2024-07-18,02:36:40.000,200,11048535,-795,0,1721270199,12649.530772959995,188.33365007999964,54417.7076244 2024-07-18,02:36:41.000,200,11048570,-795,0,1721270200,12649.550981889995,188.24906052000006,54417.63076608 2024-07-18,02:36:42.000,200,11048526,-795,0,1721270201,12649.510564029995,188.19971661000454,54417.59583048001 2024-07-18,02:36:43.000,200,11048565,-795,0,1721270202,12649.591399749996,188.2067657400039,54417.65172744 2024-07-18,02:36:44.000,200,11048559,-795,0,1721270203,12649.56445451,188.17152008999983,54417.72858576 2024-07-18,02:36:45.000,200,11048533,-795,0,1721270204,12649.550981889995,188.0939796599996,54417.77050848 2024-07-18,02:36:46.000,200,11048517,-795,0,1721270205,12649.48361879,188.10807791999832,54417.7076244 2024-07-18,02:36:47.000,200,11048541,-795,0,1721270206,12649.52403665,188.08693053000025,54417.70063728 2024-07-18,02:36:48.000,200,11048520,-795,0,1721270207,12649.490355099995,188.07283227000153,54417.69365016001 2024-07-18,02:36:49.000,200,11048518,-795,0,1721270208,12649.50382772,188.0446357500041,54417.65172744 2024-07-18,02:36:50.000,200,11048498,-795,0,1721270209,12649.470146169995,188.08693053000025,54417.623778960005 2024-07-18,02:36:51.000,200,11048543,-795,0,1721270210,12649.422992,188.01643922999938,54417.58884336 2024-07-18,02:36:52.000,200,11048547,-795,0,1721270211,12649.44320093,188.0587340100028,54417.58185624 2024-07-18,02:36:53.000,200,11048519,-795,0,1721270212,12649.51730033999,188.02348835999874,54417.672688800005 2024-07-18,02:36:54.000,200,11048527,-795,0,1721270213,12649.530772959995,188.03758662000473,54417.7774956 2024-07-18,02:36:55.000,200,11048575,-795,0,1721270214,12649.550981889995,188.05168488000345,54417.66570168001 2024-07-18,02:36:56.000,200,11048555,-795,0,1721270215,12649.47688247999,188.01643922999938,54417.59583048001 2024-07-18,02:36:57.000,200,11048526,-795,0,1721270216,12649.45667354999,188.0587340100028,54417.623778960005 2024-07-18,02:36:58.000,200,11048552,-795,0,1721270217,12649.49709140999,188.06578314000217,54417.60980472 2024-07-18,02:36:59.000,200,11048558,-795,0,1721270218,12649.470146169995,188.0446357500041,54417.6377532 2024-07-18,02:37:00.000,200,11048543,-795,0,1721270219,12649.45667354999,188.02348835999874,54417.574869120006 2024-07-18,02:37:01.000,200,11048542,-795,0,1721270220,12649.48361879,188.0305374899981,54417.6377532 2024-07-18,02:37:02.000,200,11048533,-795,0,1721270221,12649.52403665,188.00939010000002,54417.686663039996 2024-07-18,02:37:03.000,200,11048485,-795,0,1721270222,12649.53750926999,188.00234097000066,54417.69365016001 2024-07-18,02:37:04.000,200,11048503,-795,0,1721270223,12649.470146169995,188.03758662000473,54417.67967592 2024-07-18,02:37:05.000,200,11048508,-795,0,1721270224,12649.47688247999,188.00234097000066,54417.56089488 2024-07-18,02:37:06.000,200,11048540,-795,0,1721270225,12649.470146169995,188.00939010000002,54417.553907760004 2024-07-18,02:37:07.000,200,11048579,-795,0,1721270226,12649.490355099995,187.9952918400013,54417.52595928001 2024-07-18,02:37:08.000,200,11048494,-795,0,1721270227,12649.52403665,187.96709532000386,54417.63076608 2024-07-18,02:37:09.000,200,11048537,-795,0,1721270228,12649.52403665,187.96709532000386,54417.64474032001 2024-07-18,02:37:10.000,200,11048528,-795,0,1721270229,12649.530772959995,187.9459479299985,54417.686663039996 2024-07-18,02:37:11.000,200,11048589,-795,0,1721270230,12649.53750926999,187.95299705999787,54417.58884336 2024-07-18,02:37:12.000,200,11048503,-795,0,1721270231,12649.550981889995,187.9459479299985,54417.58884336 2024-07-18,02:37:13.000,200,11048544,-795,0,1721270232,12649.571190819996,187.896604020003,54417.518972159996 2024-07-18,02:37:14.000,200,11048518,-795,0,1721270233,12649.530772959995,187.9318496699998,54417.58185624 2024-07-18,02:37:15.000,200,11048522,-795,0,1721270234,12649.54424558,187.93889879999915,54417.56788200001 2024-07-18,02:37:16.000,200,11048512,-795,0,1721270235,12649.48361879,187.9459479299985,54417.51198504 2024-07-18,02:37:17.000,200,11048550,-795,0,1721270236,12649.52403665,187.91070228000171,54417.43512672 2024-07-18,02:37:18.000,200,11048547,-795,0,1721270237,12649.550981889995,187.90365315000236,54417.56788200001 2024-07-18,02:37:19.000,200,11048483,-795,0,1721270238,12649.571190819996,187.92480054000043,54417.553907760004 2024-07-18,02:37:20.000,200,11048536,-795,0,1721270239,12649.56445451,187.896604020003,54417.518972159996 2024-07-18,02:37:21.000,200,11048550,-795,0,1721270240,12649.57792712999,187.86135836999892,54417.48403656 2024-07-18,02:37:22.000,200,11048507,-795,0,1721270241,12649.49709140999,187.85430923999957,54417.41416536 2024-07-18,02:37:23.000,200,11048510,-795,0,1721270242,12649.53750926999,187.87545662999764,54417.43512672 2024-07-18,02:37:24.000,200,11048552,-795,0,1721270243,12649.550981889995,187.86135836999892,54417.456088080005 2024-07-18,02:37:25.000,200,11048540,-795,0,1721270244,12649.51730033999,187.85430923999957,54417.33031992001 2024-07-18,02:37:26.000,200,11048548,-795,0,1721270245,12649.611608679996,187.8472601100002,54417.48403656 2024-07-18,02:37:27.000,200,11048482,-795,0,1721270246,12649.658762849991,187.8472601100002,54417.504997920005 2024-07-18,02:37:28.000,200,11048520,-795,0,1721270247,12649.631817609996,187.81906359000277,54417.49102368 2024-07-18,02:37:29.000,200,11048528,-795,0,1721270248,12649.658762849991,187.8472601100002,54417.49102368 2024-07-18,02:37:30.000,200,11048526,-795,0,1721270249,12649.61834498999,187.81906359000277,54417.386216880004 2024-07-18,02:37:31.000,200,11048532,-795,0,1721270250,12649.6250813,187.8331618500015,54417.41416536 2024-07-18,02:37:32.000,200,11048523,-795,0,1721270251,12649.638553919991,187.85430923999957,54417.47704944001 2024-07-18,02:37:33.000,200,11048525,-795,0,1721270252,12649.658762849991,187.8472601100002,54417.54692064001 2024-07-18,02:37:34.000,200,11048481,-795,0,1721270253,12649.719389639991,187.7838179399987,54417.47704944001 2024-07-18,02:37:35.000,200,11048503,-795,0,1721270254,12649.753071189996,187.77676880999934,54417.58884336 2024-07-18,02:37:36.000,200,11048538,-795,0,1721270255,12649.672235469996,187.7485722900019,54417.5329464 2024-07-18,02:37:37.000,200,11048505,-795,0,1721270256,12649.753071189996,187.75562142000126,54417.49102368 2024-07-18,02:37:38.000,200,11048505,-795,0,1721270257,12649.753071189996,187.7979162000047,54417.574869120006 2024-07-18,02:37:39.000,200,11048569,-795,0,1721270258,12649.672235469996,187.82611272000213,54417.6377532 2024-07-18,02:37:40.000,200,11048513,-795,0,1721270259,12649.759807499991,187.73447403000318,54417.56089488 2024-07-18,02:37:41.000,200,11048545,-795,0,1721270260,12649.806961670001,187.72037577000447,54417.553907760004 2024-07-18,02:37:42.000,200,11048509,-795,0,1721270261,12649.806961670001,187.72037577000447,54417.66570168001 2024-07-18,02:37:43.000,200,11048574,-795,0,1721270262,12649.854115839997,187.6851301200004,54417.6028176 2024-07-18,02:37:44.000,200,11048519,-795,0,1721270263,12649.840643219992,187.6851301200004,54417.553907760004 2024-07-18,02:37:45.000,200,11048538,-795,0,1721270264,12649.806961670001,187.69217924999975,54417.56089488 2024-07-18,02:37:46.000,200,11048536,-715,0,1721270265,12649.800225359992,187.6851301200004,54417.49801080001 2024-07-18,02:37:47.000,200,11048530,-795,0,1721270266,12649.833906909997,187.67808099000104,54417.48403656 2024-07-18,02:37:48.000,200,11048535,-795,0,1721270267,12649.860852149992,187.66398273000232,54417.58185624 2024-07-18,02:37:49.000,200,11048515,-795,0,1721270268,12649.908006320002,187.69217924999975,54417.63076608 2024-07-18,02:37:50.000,200,11048518,-795,0,1721270269,12649.934951559997,187.67103186000168,54417.65172744 2024-07-18,02:37:51.000,200,11048531,-795,0,1721270270,12649.887797390002,187.67103186000168,54417.504997920005 2024-07-18,02:37:52.000,200,11048501,-795,0,1721270271,12649.894533699997,187.65693360000296,54417.553907760004 2024-07-18,02:37:53.000,200,11048527,-795,0,1721270272,12649.860852149992,187.66398273000232,54417.60980472 2024-07-18,02:37:54.000,200,11048547,-795,0,1721270273,12649.867588460002,187.66398273000232,54417.59583048001 2024-07-18,02:37:55.000,200,11048523,-795,0,1721270274,12649.941687869992,187.63578621000488,54417.61679184001 2024-07-18,02:37:56.000,200,11048499,-795,0,1721270275,12649.921478939992,187.63578621000488,54417.56788200001 2024-07-18,02:37:57.000,200,11048532,-795,0,1721270276,12649.908006320002,187.6005405600008,54417.574869120006 2024-07-18,02:37:58.000,200,11048534,-795,0,1721270277,12649.948424180002,187.57234404000337,54417.59583048001 2024-07-18,02:37:59.000,200,11048511,-795,0,1721270278,12649.982105729992,187.565294910004,54417.574869120006 2024-07-18,02:38:00.000,200,11048471,-795,0,1721270279,12649.961896799992,187.54414751999866,54417.47006232 2024-07-18,02:38:01.000,200,11048501,-795,0,1721270280,12649.934951559997,187.55119664999802,54417.393204 2024-07-18,02:38:02.000,200,11048518,-795,0,1721270281,12649.941687869992,187.51595100000122,54417.37224264 2024-07-18,02:38:03.000,200,11048498,-795,0,1721270282,12649.982105729992,187.49480361000315,54417.47704944001 2024-07-18,02:38:04.000,200,11048554,-795,0,1721270283,12650.015787279997,187.51595100000122,54417.518972159996 2024-07-18,02:38:05.000,200,11048510,-795,0,1721270284,12650.056205139997,187.4877544800038,54417.49102368 2024-07-18,02:38:06.000,200,11048539,-795,0,1721270285,12650.049468830002,187.46660708999843,54417.518972159996 2024-07-18,02:38:07.000,200,11048521,-795,0,1721270286,12650.083150379993,187.4877544800038,54417.47006232 2024-07-18,02:38:08.000,200,11048538,-795,0,1721270287,12650.076414069998,187.48070535000443,54417.51198504 2024-07-18,02:38:09.000,200,11048540,-795,0,1721270288,12650.083150379993,187.48070535000443,54417.504997920005 2024-07-18,02:38:10.000,200,11048519,-795,0,1721270289,12650.150513479988,187.5018527400025,54417.5329464 2024-07-18,02:38:11.000,200,11048536,-795,0,1721270290,12650.143777169993,187.51595100000122,54417.42813960001 2024-07-18,02:38:12.000,200,11048503,-795,0,1721270291,12650.123568239993,187.51595100000122,54417.47006232 2024-07-18,02:38:13.000,200,11048503,-795,0,1721270292,12650.170722409988,187.53004925999994,54417.47006232 2024-07-18,02:38:14.000,200,11048487,-795,0,1721270293,12650.238085509998,187.4877544800038,54417.58185624 2024-07-18,02:38:15.000,200,11048498,-795,0,1721270294,12650.238085509998,187.50890187000186,54417.553907760004 2024-07-18,02:38:16.000,200,11048514,-795,0,1721270295,12650.244821819993,187.53004925999994,54417.44910096001 2024-07-18,02:38:17.000,200,11048518,-795,0,1721270296,12650.265030749993,187.50890187000186,54417.47704944001 2024-07-18,02:38:18.000,200,11048518,-795,0,1721270297,12650.291975989989,187.53004925999994,54417.52595928001 2024-07-18,02:38:19.000,200,11048502,-795,0,1721270298,12650.339130159999,187.5370983899993,54417.51198504 2024-07-18,02:38:20.000,200,11048529,-795,0,1721270299,12650.298712299998,187.50890187000186,54417.4630752 2024-07-18,02:38:21.000,200,11048571,-795,0,1721270300,12650.352602779989,187.51595100000122,54417.48403656 2024-07-18,02:38:22.000,200,11048523,-795,0,1721270301,12650.446911119994,187.49480361000315,54417.63076608 2024-07-18,02:38:23.000,200,11048513,-795,0,1721270302,12650.446911119994,187.51595100000122,54417.60980472 2024-07-18,02:38:24.000,200,11048558,-795,0,1721270303,12650.43343849999,187.51595100000122,54417.553907760004 2024-07-18,02:38:25.000,200,11048543,-795,0,1721270304,12650.467120049994,187.54414751999866,54417.64474032001 2024-07-18,02:38:26.000,200,11048534,-795,0,1721270305,12650.47385635999,187.55119664999802,54417.54692064001 2024-07-18,02:38:27.000,200,11048517,-795,0,1721270306,12650.460383739999,187.55824578000465,54417.53993352 2024-07-18,02:38:28.000,200,11048511,-795,0,1721270307,12650.53448314999,187.565294910004,54417.623778960005 2024-07-18,02:38:29.000,200,11048540,-795,0,1721270308,12650.59510993999,187.5864423000021,54417.742560000006 2024-07-18,02:38:30.000,200,11048510,-795,0,1721270309,12650.63552779999,187.55824578000465,54417.74954712 2024-07-18,02:38:31.000,200,11048503,-795,0,1721270310,12650.60184625,187.5864423000021,54417.72858576 2024-07-18,02:38:32.000,200,11048524,-795,0,1721270311,12650.608582559995,187.63578621000488,54417.58185624 2024-07-18,02:38:33.000,200,11048494,-795,0,1721270312,12650.60184625,187.59349143000145,54417.64474032001 2024-07-18,02:38:34.000,200,11048519,-795,0,1721270313,12650.669209349995,187.62873707999825,54417.7076244 2024-07-18,02:38:35.000,200,11048542,-795,0,1721270314,12650.63552779999,187.66398273000232,54417.72858576 2024-07-18,02:38:36.000,200,11048542,-795,0,1721270315,12650.69615458999,187.6851301200004,54417.672688800005 2024-07-18,02:38:37.000,200,11048561,-795,0,1721270316,12650.689418279995,187.67808099000104,54417.71461152001 2024-07-18,02:38:38.000,200,11048532,-795,0,1721270317,12650.74330876,187.65693360000296,54417.74954712 2024-07-18,02:38:39.000,200,11048472,-795,0,1721270318,12650.729836139995,187.70627750999847,54417.721598640004 2024-07-18,02:38:40.000,200,11048486,-795,0,1721270319,12650.669209349995,187.73447403000318,54417.63076608 2024-07-18,02:38:41.000,200,11048524,-795,0,1721270320,12650.669209349995,187.72037577000447,54417.43512672 2024-07-18,02:38:42.000,200,11048530,-795,0,1721270321,12650.69615458999,187.7485722900019,54417.59583048001 2024-07-18,02:38:43.000,200,11048527,-795,0,1721270322,12650.709627209995,187.71332663999783,54417.6028176 2024-07-18,02:38:44.000,200,11048525,-795,0,1721270323,12650.74330876,187.76971967999998,54417.77050848 2024-07-18,02:38:45.000,200,11048502,-795,0,1721270324,12650.790462929996,187.77676880999934,54417.721598640004 2024-07-18,02:38:46.000,200,11048573,-795,0,1721270325,12650.81740816999,187.76267055000062,54417.721598640004 2024-07-18,02:38:47.000,200,11048491,-795,0,1721270326,12650.75678137999,187.77676880999934,54417.65871456 2024-07-18,02:38:48.000,200,11048546,-795,0,1721270327,12650.729836139995,187.74152316000254,54417.672688800005 2024-07-18,02:38:49.000,200,11048529,-795,0,1721270328,12650.78372662,187.77676880999934,54417.63076608 2024-07-18,02:38:50.000,200,11048554,-795,0,1721270329,12650.810671859996,187.76971967999998,54417.59583048001 2024-07-18,02:38:51.000,200,11048523,-795,0,1721270330,12650.689418279995,187.75562142000126,54417.61679184001 2024-07-18,02:38:52.000,200,11048542,-795,0,1721270331,12650.73657244999,187.76971967999998,54417.64474032001 2024-07-18,02:38:53.000,200,11048499,-795,0,1721270332,12650.770253999995,187.76971967999998,54417.742560000006 2024-07-18,02:38:54.000,200,11048518,-795,0,1721270333,12650.790462929996,187.73447403000318,54417.79845696 2024-07-18,02:38:55.000,200,11048497,-795,0,1721270334,12650.76351769,187.79086706999806,54417.74954712 2024-07-18,02:38:56.000,200,11048517,-795,0,1721270335,12650.77699030999,187.72742490000383,54417.69365016001 2024-07-18,02:38:57.000,200,11048505,-795,0,1721270336,12650.77699030999,187.72742490000383,54417.71461152001 2024-07-18,02:38:58.000,200,11048528,-795,0,1721270337,12650.78372662,187.72037577000447,54417.79845696 2024-07-18,02:38:59.000,200,11048573,-795,0,1721270338,12650.81740816999,187.74152316000254,54417.81941832 2024-07-18,02:39:00.000,200,11048546,-795,0,1721270339,12650.78372662,187.69217924999975,54417.71461152001 2024-07-18,02:39:01.000,200,11048499,-795,0,1721270340,12650.76351769,187.67808099000104,54417.79845696 2024-07-18,02:39:02.000,200,11048563,-795,0,1721270341,12650.80393555,187.6992283799991,54417.81941832 2024-07-18,02:39:03.000,200,11048523,-795,0,1721270342,12650.750045069995,187.71332663999783,54417.87531528 2024-07-18,02:39:04.000,200,11048440,-795,0,1721270343,12650.750045069995,187.69217924999975,54417.840379680005 2024-07-18,02:39:05.000,200,11048501,-795,0,1721270344,12650.709627209995,187.67808099000104,54417.63076608 2024-07-18,02:39:06.000,200,11048532,-795,0,1721270345,12650.71636351999,187.67808099000104,54417.70063728 2024-07-18,02:39:07.000,200,11048503,-795,0,1721270346,12650.71636351999,187.65693360000296,54417.7076244 2024-07-18,02:39:08.000,200,11048494,-795,0,1721270347,12650.750045069995,187.63578621000488,54417.854353919996 2024-07-18,02:39:09.000,200,11048563,-795,0,1721270348,12650.74330876,187.64283534000424,54417.81941832 2024-07-18,02:39:10.000,200,11048547,-795,0,1721270349,12650.790462929996,187.64283534000424,54417.8473668 2024-07-18,02:39:11.000,200,11048489,-795,0,1721270350,12650.750045069995,187.62873707999825,54417.70063728 2024-07-18,02:39:12.000,200,11048518,-795,0,1721270351,12650.75678137999,187.62873707999825,54417.76352136001 2024-07-18,02:39:13.000,200,11048516,-795,0,1721270352,12650.750045069995,187.62873707999825,54417.77050848 2024-07-18,02:39:14.000,200,11048512,-795,0,1721270353,12650.73657244999,187.6005405600008,54417.59583048001 2024-07-18,02:39:15.000,200,11048542,-795,0,1721270354,12650.72309983,187.6005405600008,54417.60980472 2024-07-18,02:39:16.000,200,11048553,-795,0,1721270355,12650.72309983,187.5864423000021,54417.53993352 2024-07-18,02:39:17.000,200,11048522,-795,0,1721270356,12650.709627209995,187.60758969000017,54417.51198504 2024-07-18,02:39:18.000,200,11048499,-795,0,1721270357,12650.69615458999,187.5864423000021,54417.56089488 2024-07-18,02:39:19.000,200,11048437,-795,0,1721270358,12650.74330876,187.60758969000017,54417.553907760004 2024-07-18,02:39:20.000,200,11048549,-795,0,1721270359,12650.71636351999,187.5864423000021,54417.47006232 2024-07-18,02:39:21.000,200,11048552,-795,0,1721270360,12650.729836139995,187.565294910004,54417.47704944001 2024-07-18,02:39:22.000,200,11048522,-795,0,1721270361,12650.72309983,187.60758969000017,54417.42813960001 2024-07-18,02:39:23.000,200,11048546,-795,0,1721270362,12650.68268197,187.55824578000465,54417.42115248 2024-07-18,02:39:24.000,200,11048555,-795,0,1721270363,12650.689418279995,187.57234404000337,54417.393204 2024-07-18,02:39:25.000,200,11048521,-795,0,1721270364,12650.74330876,187.51595100000122,54417.518972159996 2024-07-18,02:39:26.000,200,11048539,-795,0,1721270365,12650.76351769,187.54414751999866,54417.504997920005 2024-07-18,02:39:27.000,200,11048464,-795,0,1721270366,12650.73657244999,187.55119664999802,54417.43512672 2024-07-18,02:39:28.000,200,11048461,-795,0,1721270367,12650.78372662,187.55824578000465,54417.49801080001 2024-07-18,02:39:29.000,200,11048505,-795,0,1721270368,12650.74330876,187.565294910004,54417.553907760004 2024-07-18,02:39:30.000,200,11048538,-795,0,1721270369,12650.76351769,187.60758969000017,54417.60980472 2024-07-18,02:39:31.000,200,11048526,-795,0,1721270370,12650.790462929996,187.6005405600008,54417.6377532 2024-07-18,02:39:32.000,200,11048520,-795,0,1721270371,12650.75678137999,187.6216879499989,54417.56788200001 2024-07-18,02:39:33.000,200,11048519,-795,0,1721270372,12650.79719923999,187.6005405600008,54417.59583048001 2024-07-18,02:39:34.000,200,11048485,-795,0,1721270373,12650.82414448,187.61463881999953,54417.6377532 2024-07-18,02:39:35.000,200,11048477,-795,0,1721270374,12650.83761709999,187.6216879499989,54417.66570168001 2024-07-18,02:39:36.000,200,11048497,-795,0,1721270375,12650.81740816999,187.6498844700036,54417.54692064001 2024-07-18,02:39:37.000,200,11048434,-795,0,1721270376,12650.83761709999,187.60758969000017,54417.65172744 2024-07-18,02:39:38.000,200,11048528,-795,0,1721270377,12650.911716509996,187.66398273000232,54417.76352136001 2024-07-18,02:39:39.000,200,11048517,-795,0,1721270378,12650.898243889991,187.65693360000296,54417.7774956 2024-07-18,02:39:40.000,200,11048573,-795,0,1721270379,12650.898243889991,187.67808099000104,54417.78448272001 2024-07-18,02:39:41.000,200,11048523,-795,0,1721270380,12650.891507579996,187.63578621000488,54417.67967592 2024-07-18,02:39:42.000,200,11048548,-795,0,1721270381,12650.9049802,187.63578621000488,54417.75653424 2024-07-18,02:39:43.000,200,11048471,-795,0,1721270382,12650.992552229996,187.66398273000232,54417.854353919996 2024-07-18,02:39:44.000,200,11048496,-795,0,1721270383,12650.952134369996,187.6851301200004,54417.840379680005 2024-07-18,02:39:45.000,200,11048495,-795,0,1721270384,12650.931925439996,187.65693360000296,54417.73557288001 2024-07-18,02:39:46.000,200,11048536,-795,0,1721270385,12650.918452819991,187.6498844700036,54417.686663039996 2024-07-18,02:39:47.000,200,11048517,-795,0,1721270386,12650.891507579996,187.65693360000296,54417.65871456 2024-07-18,02:39:48.000,200,11048510,-795,0,1721270387,12650.931925439996,187.6498844700036,54417.840379680005 2024-07-18,02:39:49.000,200,11048568,-795,0,1721270388,12650.999288539992,187.6216879499989,54417.83339256001 2024-07-18,02:39:50.000,200,11048532,-795,0,1721270389,12650.931925439996,187.65693360000296,54417.73557288001 2024-07-18,02:39:51.000,200,11048564,-795,0,1721270390,12650.985815920001,187.65693360000296,54417.81941832 2024-07-18,02:39:52.000,200,11048510,-795,0,1721270391,12650.985815920001,187.6851301200004,54417.742560000006 2024-07-18,02:39:53.000,200,11048517,-795,0,1721270392,12650.952134369996,187.65693360000296,54417.66570168001 2024-07-18,02:39:54.000,200,11048552,-795,0,1721270393,12650.979079609991,187.6992283799991,54417.67967592 2024-07-18,02:39:55.000,200,11048568,-795,0,1721270394,12650.999288539992,187.63578621000488,54417.7774956 2024-07-18,02:39:56.000,200,11048547,-795,0,1721270395,12651.019497469992,187.6851301200004,54417.78448272001 2024-07-18,02:39:57.000,200,11048579,-795,0,1721270396,12650.985815920001,187.65693360000296,54417.742560000006 2024-07-18,02:39:58.000,200,11048539,-795,0,1721270397,12651.012761159996,187.67808099000104,54417.87531528 2024-07-18,02:39:59.000,200,11048547,-795,0,1721270398,12650.992552229996,187.6992283799991,54417.89627664 2024-07-18,02:40:00.000,200,11048499,-795,0,1721270399,12650.958870679991,187.72037577000447,54417.7774956 2024-07-18,02:40:01.000,200,11048547,-795,0,1721270400,12650.938661749991,187.6992283799991,54417.73557288001 2024-07-18,02:40:02.000,200,11048550,-795,0,1721270401,12650.938661749991,187.69217924999975,54417.65871456 2024-07-18,02:40:03.000,200,11048498,-795,0,1721270402,12650.851089719996,187.70627750999847,54417.6377532 2024-07-18,02:40:04.000,200,11048522,-795,0,1721270403,12650.931925439996,187.73447403000318,54417.76352136001 2024-07-18,02:40:05.000,200,11048547,-795,0,1721270404,12650.945398060001,187.70627750999847,54417.7774956 2024-07-18,02:40:06.000,200,11048547,-795,0,1721270405,12650.931925439996,187.72742490000383,54417.742560000006 2024-07-18,02:40:07.000,200,11048543,-795,0,1721270406,12650.898243889991,187.72742490000383,54417.67967592 2024-07-18,02:40:08.000,200,11048494,-795,0,1721270407,12650.925189130001,187.74152316000254,54417.65172744 2024-07-18,02:40:09.000,200,11048525,-795,0,1721270408,12650.891507579996,187.6851301200004,54417.73557288001 2024-07-18,02:40:10.000,200,11048524,-795,0,1721270409,12650.911716509996,187.73447403000318,54417.66570168001 2024-07-18,02:40:11.000,200,11048611,-795,0,1721270410,12650.830880789996,187.6992283799991,54417.65871456 2024-07-18,02:40:12.000,200,11048548,-795,0,1721270411,12650.857826029991,187.72742490000383,54417.61679184001 2024-07-18,02:40:13.000,200,11048537,-795,0,1721270412,12650.86456234,187.69217924999975,54417.76352136001 2024-07-18,02:40:14.000,200,11048520,-795,0,1721270413,12650.898243889991,187.72037577000447,54417.72858576 2024-07-18,02:40:15.000,200,11048471,-795,0,1721270414,12650.851089719996,187.6851301200004,54417.75653424 2024-07-18,02:40:16.000,200,11048487,-795,0,1721270415,12650.810671859996,187.72037577000447,54417.65871456 2024-07-18,02:40:17.000,200,11048486,-795,0,1721270416,12650.84435341,187.6992283799991,54417.66570168001 2024-07-18,02:40:18.000,200,11048504,-795,0,1721270417,12650.878034959991,187.72742490000383,54417.791469840005 2024-07-18,02:40:19.000,200,11048558,-795,0,1721270418,12650.84435341,187.6851301200004,54417.79845696 2024-07-18,02:40:20.000,200,11048569,-795,0,1721270419,12650.84435341,187.76267055000062,54417.840379680005 2024-07-18,02:40:21.000,200,11048549,-795,0,1721270420,12650.871298649996,187.72037577000447,54417.7774956 2024-07-18,02:40:22.000,200,11048487,-795,0,1721270421,12650.878034959991,187.74152316000254,54417.75653424 2024-07-18,02:40:23.000,200,11048508,-795,0,1721270422,12650.911716509996,187.72742490000383,54417.78448272001 2024-07-18,02:40:24.000,200,11048503,-795,0,1721270423,12650.86456234,187.77676880999934,54417.75653424 2024-07-18,02:40:25.000,200,11048532,-795,0,1721270424,12650.84435341,187.74152316000254,54417.67967592 2024-07-18,02:40:26.000,200,11048591,-795,0,1721270425,12650.878034959991,187.73447403000318,54417.69365016001 2024-07-18,02:40:27.000,200,11048534,-795,0,1721270426,12650.86456234,187.71332663999783,54417.721598640004 2024-07-18,02:40:28.000,200,11048506,-795,0,1721270427,12650.88477127,187.76971967999998,54417.73557288001 2024-07-18,02:40:29.000,200,11048556,-795,0,1721270428,12650.938661749991,187.72742490000383,54417.889289520004 2024-07-18,02:40:30.000,200,11048533,-795,0,1721270429,12650.945398060001,187.70627750999847,54417.87531528 2024-07-18,02:40:31.000,200,11048462,-795,0,1721270430,12650.9049802,187.71332663999783,54417.81941832 2024-07-18,02:40:32.000,200,11048482,-795,0,1721270431,12650.88477127,187.71332663999783,54417.81941832 2024-07-18,02:40:33.000,200,11048499,-795,0,1721270432,12650.9049802,187.6851301200004,54417.8473668 2024-07-18,02:40:34.000,200,11048547,-795,0,1721270433,12650.84435341,187.72742490000383,54417.7774956 2024-07-18,02:40:35.000,200,11048531,-795,0,1721270434,12650.851089719996,187.67808099000104,54417.81243120001 2024-07-18,02:40:36.000,200,11048514,-795,0,1721270435,12650.81740816999,187.67808099000104,54417.721598640004 2024-07-18,02:40:37.000,200,11048517,-795,0,1721270436,12650.83761709999,187.67808099000104,54417.80544408 2024-07-18,02:40:38.000,200,11048538,-795,0,1721270437,12650.86456234,187.6992283799991,54417.889289520004 2024-07-18,02:40:39.000,200,11048508,-795,0,1721270438,12650.925189130001,187.67808099000104,54417.854353919996 2024-07-18,02:40:40.000,200,11048526,-795,0,1721270439,12650.871298649996,187.69217924999975,54417.854353919996 2024-07-18,02:40:41.000,200,11048547,-795,0,1721270440,12650.857826029991,187.6851301200004,54417.76352136001 2024-07-18,02:40:42.000,200,11048516,-795,0,1721270441,12650.790462929996,187.72742490000383,54417.66570168001 2024-07-18,02:40:43.000,200,11048519,-795,0,1721270442,12650.78372662,187.69217924999975,54417.53993352 2024-07-18,02:40:44.000,200,11048530,-795,0,1721270443,12650.84435341,187.73447403000318,54417.74954712 2024-07-18,02:40:45.000,200,11048534,-795,0,1721270444,12650.925189130001,187.69217924999975,54417.81243120001 2024-07-18,02:40:46.000,200,11048531,-795,0,1721270445,12650.9049802,187.6851301200004,54417.82640544 2024-07-18,02:40:47.000,200,11048536,-795,0,1721270446,12650.911716509996,187.67103186000168,54417.791469840005 2024-07-18,02:40:48.000,200,11048519,-795,0,1721270447,12650.878034959991,187.6992283799991,54417.791469840005 2024-07-18,02:40:49.000,200,11048543,-715,0,1721270448,12650.9049802,187.6498844700036,54417.80544408 2024-07-18,02:40:50.000,200,11048522,-795,0,1721270449,12650.857826029991,187.72037577000447,54417.742560000006 2024-07-18,02:40:51.000,200,11048519,-795,0,1721270450,12650.81740816999,187.72742490000383,54417.65172744 2024-07-18,02:40:52.000,200,11048520,-795,0,1721270451,12650.86456234,187.6851301200004,54417.65172744 2024-07-18,02:40:53.000,200,11048574,-795,0,1721270452,12650.898243889991,187.66398273000232,54417.79845696 2024-07-18,02:40:54.000,200,11048524,-795,0,1721270453,12650.898243889991,187.66398273000232,54417.83339256001 2024-07-18,02:40:55.000,200,11048544,-795,0,1721270454,12650.918452819991,187.66398273000232,54417.840379680005 2024-07-18,02:40:56.000,200,11048534,-795,0,1721270455,12650.83761709999,187.6498844700036,54417.65172744 2024-07-18,02:40:57.000,200,11048548,-795,0,1721270456,12650.898243889991,187.65693360000296,54417.78448272001 2024-07-18,02:40:58.000,200,11048534,-795,0,1721270457,12650.898243889991,187.67103186000168,54417.80544408 2024-07-18,02:40:59.000,200,11048507,-795,0,1721270458,12650.931925439996,187.5864423000021,54417.82640544 2024-07-18,02:41:00.000,200,11048545,-795,0,1721270459,12650.898243889991,187.64283534000424,54417.791469840005 2024-07-18,02:41:01.000,200,11048561,-795,0,1721270460,12650.925189130001,187.64283534000424,54417.89627664 2024-07-18,02:41:02.000,200,11048515,-795,0,1721270461,12650.925189130001,187.64283534000424,54417.96614784 2024-07-18,02:41:03.000,200,11048469,-795,0,1721270462,12650.938661749991,187.59349143000145,54417.910250880006 2024-07-18,02:41:04.000,200,11048502,-795,0,1721270463,12650.931925439996,187.61463881999953,54417.840379680005 2024-07-18,02:41:05.000,200,11048546,-795,0,1721270464,12650.898243889991,187.61463881999953,54417.72858576 2024-07-18,02:41:06.000,200,11048560,-795,0,1721270465,12650.918452819991,187.62873707999825,54417.73557288001 2024-07-18,02:41:07.000,200,11048553,-795,0,1721270466,12650.938661749991,187.57234404000337,54417.72858576 2024-07-18,02:41:08.000,200,11048520,-795,0,1721270467,12650.979079609991,187.65693360000296,54417.80544408 2024-07-18,02:41:09.000,200,11048573,-795,0,1721270468,12651.012761159996,187.64283534000424,54417.840379680005 2024-07-18,02:41:10.000,200,11048532,-795,0,1721270469,12650.972343299996,187.60758969000017,54417.78448272001 2024-07-18,02:41:11.000,200,11048536,-795,0,1721270470,12650.972343299996,187.59349143000145,54417.742560000006 2024-07-18,02:41:12.000,200,11048513,-795,0,1721270471,12650.985815920001,187.6216879499989,54417.77050848 2024-07-18,02:41:13.000,200,11048559,-795,0,1721270472,12650.965606990001,187.60758969000017,54417.73557288001 2024-07-18,02:41:14.000,200,11048533,-795,0,1721270473,12650.952134369996,187.63578621000488,54417.60980472 2024-07-18,02:41:15.000,200,11048552,-795,0,1721270474,12650.979079609991,187.565294910004,54417.64474032001 2024-07-18,02:41:16.000,200,11048542,-795,0,1721270475,12650.931925439996,187.6216879499989,54417.66570168001 2024-07-18,02:41:17.000,200,11048550,-795,0,1721270476,12650.992552229996,187.61463881999953,54417.7076244 2024-07-18,02:41:18.000,200,11048573,-795,0,1721270477,12650.945398060001,187.60758969000017,54417.7076244 2024-07-18,02:41:19.000,200,11048524,-795,0,1721270478,12650.999288539992,187.60758969000017,54417.74954712 2024-07-18,02:41:20.000,200,11048497,-795,0,1721270479,12651.006024850001,187.62873707999825,54417.686663039996 2024-07-18,02:41:21.000,200,11048518,-795,0,1721270480,12650.965606990001,187.6216879499989,54417.70063728 2024-07-18,02:41:22.000,200,11048520,-795,0,1721270481,12650.891507579996,187.62873707999825,54417.52595928001 2024-07-18,02:41:23.000,200,11048544,-795,0,1721270482,12650.88477127,187.565294910004,54417.47704944001 2024-07-18,02:41:24.000,200,11048536,-795,0,1721270483,12650.86456234,187.61463881999953,54417.47704944001 2024-07-18,02:41:25.000,200,11048494,-795,0,1721270484,12650.9049802,187.57234404000337,54417.53993352 2024-07-18,02:41:26.000,200,11048565,-795,0,1721270485,12650.958870679991,187.565294910004,54417.59583048001 2024-07-18,02:41:27.000,200,11048530,-795,0,1721270486,12650.871298649996,187.57939317000273,54417.47704944001 2024-07-18,02:41:28.000,200,11048470,-795,0,1721270487,12650.86456234,187.60758969000017,54417.5329464 2024-07-18,02:41:29.000,200,11048559,-795,0,1721270488,12650.925189130001,187.57234404000337,54417.53993352 2024-07-18,02:41:30.000,200,11048507,-795,0,1721270489,12650.925189130001,187.5864423000021,54417.5329464 2024-07-18,02:41:31.000,200,11048539,-795,0,1721270490,12650.851089719996,187.55824578000465,54417.48403656 2024-07-18,02:41:32.000,200,11048524,-795,0,1721270491,12650.88477127,187.54414751999866,54417.49102368 2024-07-18,02:41:33.000,200,11048552,-795,0,1721270492,12650.952134369996,187.51595100000122,54417.58884336 2024-07-18,02:41:34.000,200,11048581,-795,0,1721270493,12650.952134369996,187.4877544800038,54417.6028176 2024-07-18,02:41:35.000,200,11048573,-795,0,1721270494,12650.945398060001,187.51595100000122,54417.6377532 2024-07-18,02:41:36.000,200,11048536,-795,0,1721270495,12650.878034959991,187.4877544800038,54417.504997920005 2024-07-18,02:41:37.000,200,11048562,-795,0,1721270496,12650.9049802,187.4877544800038,54417.518972159996 2024-07-18,02:41:38.000,200,11048539,-795,0,1721270497,12650.958870679991,187.50890187000186,54417.5329464 2024-07-18,02:41:39.000,200,11048515,-795,0,1721270498,12650.918452819991,187.48070535000443,54417.553907760004 2024-07-18,02:41:40.000,200,11048572,-795,0,1721270499,12650.965606990001,187.49480361000315,54417.64474032001 2024-07-18,02:41:41.000,200,11048565,-795,0,1721270500,12650.958870679991,187.4736562199978,54417.686663039996 2024-07-18,02:41:42.000,200,11048569,-795,0,1721270501,12650.952134369996,187.45250882999972,54417.63076608 2024-07-18,02:41:43.000,200,11048544,-795,0,1721270502,12650.965606990001,187.44545970000036,54417.58884336 2024-07-18,02:41:44.000,200,11048534,-795,0,1721270503,12650.918452819991,187.46660708999843,54417.48403656 2024-07-18,02:41:45.000,200,11048521,-795,0,1721270504,12651.012761159996,187.43136144000164,54417.574869120006 2024-07-18,02:41:46.000,200,11048537,-795,0,1721270505,12650.958870679991,187.43136144000164,54417.43512672 2024-07-18,02:41:47.000,200,11048519,-795,0,1721270506,12650.972343299996,187.41021405000356,54417.44211384 2024-07-18,02:41:48.000,200,11048584,-795,0,1721270507,12650.992552229996,187.45250882999972,54417.58185624 2024-07-18,02:41:49.000,200,11048558,-795,0,1721270508,12651.046442710001,187.41726318000292,54417.58185624 2024-07-18,02:41:50.000,200,11048549,-795,0,1721270509,12651.046442710001,187.43136144000164,54417.56788200001 2024-07-18,02:41:51.000,200,11048443,-795,0,1721270510,12651.039706399992,187.3890666599982,54417.4630752 2024-07-18,02:41:52.000,200,11048538,-795,0,1721270511,12651.026233780001,187.41726318000292,54417.47704944001 2024-07-18,02:41:53.000,200,11048587,-795,0,1721270512,12651.066651640002,187.3890666599982,54417.456088080005 2024-07-18,02:41:54.000,200,11048494,-795,0,1721270513,12651.073387949997,187.36791927000013,54417.4630752 2024-07-18,02:41:55.000,200,11048524,-795,0,1721270514,12651.100333189992,187.34677188000205,54417.47704944001 2024-07-18,02:41:56.000,200,11048550,-795,0,1721270515,12651.066651640002,187.38201752999885,54417.47006232 2024-07-18,02:41:57.000,200,11048544,-795,0,1721270516,12651.086860570002,187.33267362000333,54417.47006232 2024-07-18,02:41:58.000,200,11048561,-795,0,1721270517,12651.140751049992,187.3538210100014,54417.56788200001 2024-07-18,02:41:59.000,200,11048524,-795,0,1721270518,12651.154223669997,187.34677188000205,54417.51198504 2024-07-18,02:42:00.000,200,11048510,-795,0,1721270519,12651.100333189992,187.33267362000333,54417.49801080001 2024-07-18,02:42:01.000,200,11048540,-795,0,1721270520,12651.066651640002,187.32562449000397,54417.351281279996 2024-07-18,02:42:02.000,200,11048523,-795,0,1721270521,12651.059915329992,187.33267362000333,54417.34429416 2024-07-18,02:42:03.000,200,11048528,-795,0,1721270522,12651.086860570002,187.2903788399999,54417.3233328 2024-07-18,02:42:04.000,200,11048479,-795,0,1721270523,12651.127278430002,187.30447709999862,54417.35826840001 2024-07-18,02:42:05.000,200,11048543,-755,0,1721270524,12651.154223669997,187.29742796999926,54417.41416536 2024-07-18,02:42:06.000,200,11048478,-795,0,1721270525,12651.154223669997,187.30447709999862,54417.40019112001 2024-07-18,02:42:07.000,200,11048546,-795,0,1721270526,12651.147487360002,187.27628058000118,54417.30237144 2024-07-18,02:42:08.000,200,11048524,-795,0,1721270527,12651.127278430002,187.28332971000054,54417.37922976001 2024-07-18,02:42:09.000,200,11048563,-795,0,1721270528,12651.134014739997,187.26923145000183,54417.31634568 2024-07-18,02:42:10.000,200,11048544,-675,0,1721270529,12651.073387949997,187.27628058000118,54417.27442296 2024-07-18,02:42:11.000,200,11048556,-795,0,1721270530,12651.086860570002,187.28332971000054,54417.23250024001 2024-07-18,02:42:12.000,200,11048532,-795,0,1721270531,12651.086860570002,187.31152622999798,54417.288397200005 2024-07-18,02:42:13.000,200,11048550,-795,0,1721270532,12651.174432599997,187.26218232000247,54417.3233328 2024-07-18,02:42:14.000,200,11048510,-795,0,1721270533,12651.194641529997,187.2551331900031,54417.37224264 2024-07-18,02:42:15.000,200,11048482,-795,0,1721270534,12651.194641529997,187.2903788399999,54417.34429416 2024-07-18,02:42:16.000,200,11048522,-795,0,1721270535,12651.080124259992,187.26923145000183,54417.24647448 2024-07-18,02:42:17.000,200,11048549,-795,0,1721270536,12651.120542119992,187.31152622999798,54417.288397200005 2024-07-18,02:42:18.000,200,11048564,-795,0,1721270537,12651.194641529997,187.26218232000247,54417.34429416 2024-07-18,02:42:19.000,200,11048509,-795,0,1721270538,12651.154223669997,187.19874015000096,54417.3233328 2024-07-18,02:42:20.000,200,11048508,-795,0,1721270539,12651.127278430002,187.2269366699984,54417.2534616 2024-07-18,02:42:21.000,200,11048522,-795,0,1721270540,12651.140751049992,187.21283840999968,54417.31634568 2024-07-18,02:42:22.000,200,11048535,-795,0,1721270541,12651.147487360002,187.21283840999968,54417.41416536 2024-07-18,02:42:23.000,200,11048523,-795,0,1721270542,12651.221586769992,187.20578928000032,54417.44211384 2024-07-18,02:42:24.000,200,11048532,-795,0,1721270543,12651.187905220002,187.1916910200016,54417.42813960001 2024-07-18,02:42:25.000,200,11048515,-795,0,1721270544,12651.194641529997,187.18464189000224,54417.393204 2024-07-18,02:42:26.000,200,11048494,-795,0,1721270545,12651.066651640002,187.21283840999968,54417.288397200005 2024-07-18,02:42:27.000,200,11048493,-795,0,1721270546,12651.113805809997,187.18464189000224,54417.239487360006 2024-07-18,02:42:28.000,200,11048546,-795,0,1721270547,12651.120542119992,187.20578928000032,54417.386216880004 2024-07-18,02:42:29.000,200,11048538,-795,0,1721270548,12651.201377839992,187.1564453700048,54417.393204 2024-07-18,02:42:30.000,200,11048548,-795,0,1721270549,12651.174432599997,187.20578928000032,54417.407178240006 2024-07-18,02:42:31.000,200,11048529,-795,0,1721270550,12651.181168909992,187.1564453700048,54417.34429416 2024-07-18,02:42:32.000,200,11048522,-795,0,1721270551,12651.167696290002,187.17054363000352,54417.386216880004 2024-07-18,02:42:33.000,200,11048532,-795,0,1721270552,12651.201377839992,187.17759276000288,54417.37224264 2024-07-18,02:42:34.000,200,11048508,-795,0,1721270553,12651.140751049992,187.1916910200016,54417.42115248 2024-07-18,02:42:35.000,200,11048517,-795,0,1721270554,12651.187905220002,187.1423471099988,54417.42115248 2024-07-18,02:42:36.000,200,11048503,-795,0,1721270555,12651.147487360002,187.14939623999817,54417.37224264 2024-07-18,02:42:37.000,200,11048553,-795,0,1721270556,12651.181168909992,187.14939623999817,54417.37922976001 2024-07-18,02:42:38.000,200,11048516,-795,0,1721270557,12651.194641529997,187.1423471099988,54417.4630752 2024-07-18,02:42:39.000,200,11048511,-795,0,1721270558,12651.262004629993,187.13529797999945,54417.41416536 2024-07-18,02:42:40.000,200,11048545,-795,0,1721270559,12651.208114150002,187.13529797999945,54417.42115248 2024-07-18,02:42:41.000,200,11048516,-795,0,1721270560,12651.187905220002,187.1564453700048,54417.33031992001 2024-07-18,02:42:42.000,200,11048519,-795,0,1721270561,12651.167696290002,187.1423471099988,54417.30935856001 2024-07-18,02:42:43.000,200,11048543,-795,0,1721270562,12651.187905220002,187.13529797999945,54417.351281279996 2024-07-18,02:42:44.000,200,11048519,-795,0,1721270563,12651.201377839992,187.107101460002,54417.28141008001 2024-07-18,02:42:45.000,200,11048528,-795,0,1721270564,12651.147487360002,187.1423471099988,54417.26743584 2024-07-18,02:42:46.000,200,11048542,-795,0,1721270565,12651.221586769992,187.14939623999817,54417.40019112001 2024-07-18,02:42:47.000,200,11048492,-795,0,1721270566,12651.221586769992,187.12119972000073,54417.337307040005 2024-07-18,02:42:48.000,200,11048558,-795,0,1721270567,12651.228323080002,187.1564453700048,54417.407178240006 2024-07-18,02:42:49.000,200,11048501,-795,0,1721270568,12651.241795699993,187.16349450000416,54417.28141008001 2024-07-18,02:42:50.000,200,11048558,-795,0,1721270569,12651.241795699993,187.14939623999817,54417.37224264 2024-07-18,02:42:51.000,200,11048520,-795,0,1721270570,12651.248532010002,187.16349450000416,54417.36525552 2024-07-18,02:42:52.000,200,11048506,-795,0,1721270571,12651.268740940002,187.17759276000288,54417.33031992001 2024-07-18,02:42:53.000,200,11048488,-795,0,1721270572,12651.255268319997,187.17759276000288,54417.3233328 2024-07-18,02:42:54.000,200,11048558,-795,0,1721270573,12651.208114150002,187.1282488500001,54417.33031992001 2024-07-18,02:42:55.000,200,11048487,-795,0,1721270574,12651.275477249997,187.1282488500001,54417.4630752 2024-07-18,02:42:56.000,200,11048463,-795,0,1721270575,12651.255268319997,187.14939623999817,54417.31634568 2024-07-18,02:42:57.000,200,11048497,-795,0,1721270576,12651.262004629993,187.17054363000352,54417.28141008001 2024-07-18,02:42:58.000,200,11048517,-795,0,1721270577,12651.275477249997,187.1423471099988,54417.37922976001 2024-07-18,02:42:59.000,200,11048508,-795,0,1721270578,12651.288949870002,187.1564453700048,54417.37224264 2024-07-18,02:43:00.000,200,11048497,-795,0,1721270579,12651.255268319997,187.1423471099988,54417.36525552 2024-07-18,02:43:01.000,200,11048522,-795,0,1721270580,12651.309158800002,187.16349450000416,54417.36525552 2024-07-18,02:43:02.000,200,11048535,-795,0,1721270581,12651.396730829998,187.14939623999817,54417.52595928001 2024-07-18,02:43:03.000,200,11048513,-795,0,1721270582,12651.396730829998,187.1564453700048,54417.504997920005 2024-07-18,02:43:04.000,200,11048516,-795,0,1721270583,12651.403467139993,187.1423471099988,54417.504997920005 2024-07-18,02:43:05.000,200,11048506,-795,0,1721270584,12651.342840349993,187.1564453700048,54417.30935856001 2024-07-18,02:43:06.000,200,11048530,-795,0,1721270585,12651.268740940002,187.14939623999817,54417.337307040005 2024-07-18,02:43:07.000,200,11048560,-795,0,1721270586,12651.383258209993,187.17054363000352,54417.288397200005 2024-07-18,02:43:08.000,200,11048536,-795,0,1721270587,12651.396730829998,187.17054363000352,54417.42813960001 2024-07-18,02:43:09.000,200,11048500,-795,0,1721270588,12651.423676069993,187.1564453700048,54417.47704944001 2024-07-18,02:43:10.000,200,11048546,-795,0,1721270589,12651.464093929993,187.13529797999945,54417.52595928001 2024-07-18,02:43:11.000,200,11048461,-795,0,1721270590,12651.450621309988,187.12119972000073,54417.4630752 2024-07-18,02:43:12.000,200,11048460,-795,0,1721270591,12651.457357619998,187.12119972000073,54417.48403656 2024-07-18,02:43:13.000,200,11048518,-795,0,1721270592,12651.437148689998,187.16349450000416,54417.49801080001 2024-07-18,02:43:14.000,200,11048535,-795,0,1721270593,12651.470830239989,187.12119972000073,54417.504997920005 2024-07-18,02:43:15.000,200,11048503,-795,0,1721270594,12651.410203449988,187.14939623999817,54417.42115248 2024-07-18,02:43:16.000,200,11048502,-795,0,1721270595,12651.437148689998,187.16349450000416,54417.49801080001 2024-07-18,02:43:17.000,200,11048575,-795,0,1721270596,12651.470830239989,187.13529797999945,54417.49102368 2024-07-18,02:43:18.000,200,11048565,-795,0,1721270597,12651.491039169989,187.13529797999945,54417.52595928001 2024-07-18,02:43:19.000,200,11048480,-795,0,1721270598,12651.511248099989,187.1564453700048,54417.52595928001 2024-07-18,02:43:20.000,200,11048522,-795,0,1721270599,12651.477566549998,187.1564453700048,54417.518972159996 2024-07-18,02:43:21.000,200,11048520,-795,0,1721270600,12651.443884999993,187.1916910200016,54417.386216880004 2024-07-18,02:43:22.000,200,11048516,-795,0,1721270601,12651.423676069993,187.14939623999817,54417.407178240006 2024-07-18,02:43:23.000,200,11048502,-795,0,1721270602,12651.484302859993,187.17759276000288,54417.47006232 2024-07-18,02:43:24.000,200,11048521,-795,0,1721270603,12651.497775479998,187.14939623999817,54417.47704944001 2024-07-18,02:43:25.000,200,11048529,-795,0,1721270604,12651.491039169989,187.16349450000416,54417.518972159996 2024-07-18,02:43:26.000,200,11048533,-795,0,1721270605,12651.504511789994,187.16349450000416,54417.47006232 2024-07-18,02:43:27.000,200,11048467,-795,0,1721270606,12651.531457029989,187.19874015000096,54417.44211384 2024-07-18,02:43:28.000,200,11048528,-795,0,1721270607,12651.477566549998,187.17759276000288,54417.35826840001 2024-07-18,02:43:29.000,200,11048542,-795,0,1721270608,12651.558402269999,187.18464189000224,54417.42115248 2024-07-18,02:43:30.000,200,11048551,-795,0,1721270609,12651.565138579994,187.16349450000416,54417.42115248 2024-07-18,02:43:31.000,200,11048533,-795,0,1721270610,12651.571874889989,187.19874015000096,54417.47704944001 2024-07-18,02:43:32.000,200,11048515,-795,0,1721270611,12651.558402269999,187.17054363000352,54417.44211384 2024-07-18,02:43:33.000,200,11048502,-795,0,1721270612,12651.551665959989,187.18464189000224,54417.40019112001 2024-07-18,02:43:34.000,200,11048519,-795,0,1721270613,12651.565138579994,187.18464189000224,54417.49801080001 2024-07-18,02:43:35.000,200,11048530,-795,0,1721270614,12651.578611199999,187.1916910200016,54417.47704944001 2024-07-18,02:43:36.000,200,11048484,-795,0,1721270615,12651.551665959989,187.17054363000352,54417.43512672 2024-07-18,02:43:37.000,200,11048501,-795,0,1721270616,12651.511248099989,187.17759276000288,54417.37224264 2024-07-18,02:43:38.000,200,11048475,-715,0,1721270617,12651.524720719994,187.1916910200016,54417.386216880004 2024-07-18,02:43:39.000,200,11048539,-755,0,1721270618,12651.551665959989,187.17054363000352,54417.34429416 2024-07-18,02:43:40.000,200,11048519,-795,0,1721270619,12651.639237989999,187.17054363000352,54417.54692064001 2024-07-18,02:43:41.000,200,11048526,-795,0,1721270620,12651.598820129999,187.17054363000352,54417.56089488 2024-07-18,02:43:42.000,200,11048524,-795,0,1721270621,12651.625765369994,187.18464189000224,54417.553907760004 2024-07-18,02:43:43.000,200,11048529,-795,0,1721270622,12651.61229274999,187.16349450000416,54417.49102368 2024-07-18,02:43:44.000,200,11048509,-795,0,1721270623,12651.67291953999,187.19874015000096,54417.51198504 2024-07-18,02:43:45.000,200,11048560,-795,0,1721270624,12651.585347509994,187.23398579999775,54417.34429416 2024-07-18,02:43:46.000,200,11048514,-795,0,1721270625,12651.558402269999,187.2410349300044,54417.456088080005 2024-07-18,02:43:47.000,200,11048524,-795,0,1721270626,12651.63250167999,187.23398579999775,54417.4630752 2024-07-18,02:43:48.000,200,11048525,-795,0,1721270627,12651.706601089994,187.23398579999775,54417.53993352 2024-07-18,02:43:49.000,200,11048522,-795,0,1721270628,12651.69312846999,187.28332971000054,54417.61679184001 2024-07-18,02:43:50.000,200,11048543,-795,0,1721270629,12651.686392159994,187.28332971000054,54417.51198504 2024-07-18,02:43:51.000,200,11048532,-795,0,1721270630,12651.65271060999,187.21283840999968,54417.54692064001 2024-07-18,02:43:52.000,200,11048524,-795,0,1721270631,12651.706601089994,187.2551331900031,54417.53993352 2024-07-18,02:43:53.000,200,11048577,-795,0,1721270632,12651.686392159994,187.27628058000118,54417.574869120006 2024-07-18,02:43:54.000,200,11048523,-795,0,1721270633,12651.666183229994,187.26923145000183,54417.5329464 2024-07-18,02:43:55.000,200,11048529,-795,0,1721270634,12651.67291953999,187.26923145000183,54417.54692064001 2024-07-18,02:43:56.000,200,11048548,-795,0,1721270635,12651.659446919999,187.28332971000054,54417.47006232 2024-07-18,02:43:57.000,200,11048514,-795,0,1721270636,12651.706601089994,187.30447709999862,54417.53993352 2024-07-18,02:43:58.000,200,11048536,-795,0,1721270637,12651.72007371,187.28332971000054,54417.61679184001 2024-07-18,02:43:59.000,200,11048477,-795,0,1721270638,12651.71333739999,187.31857536000462,54417.56788200001 2024-07-18,02:44:00.000,200,11048466,-795,0,1721270639,12651.706601089994,187.30447709999862,54417.56089488 2024-07-18,02:44:01.000,200,11048550,-795,0,1721270640,12651.686392159994,187.30447709999862,54417.44910096001 2024-07-18,02:44:02.000,200,11048531,-795,0,1721270641,12651.65271060999,187.31152622999798,54417.43512672 2024-07-18,02:44:03.000,200,11048545,-795,0,1721270642,12651.67965585,187.34677188000205,54417.553907760004 2024-07-18,02:44:04.000,200,11048527,-795,0,1721270643,12651.686392159994,187.33267362000333,54417.52595928001 2024-07-18,02:44:05.000,200,11048535,-795,0,1721270644,12651.726810019994,187.3538210100014,54417.60980472 2024-07-18,02:44:06.000,200,11048540,-795,0,1721270645,12651.69986478,187.34677188000205,54417.553907760004 2024-07-18,02:44:07.000,200,11048504,-795,0,1721270646,12651.63250167999,187.33267362000333,54417.44910096001 2024-07-18,02:44:08.000,200,11048482,-795,0,1721270647,12651.645974299994,187.3397227500027,54417.48403656 2024-07-18,02:44:09.000,200,11048520,-795,0,1721270648,12651.659446919999,187.3749683999995,54417.504997920005 2024-07-18,02:44:10.000,200,11048543,-795,0,1721270649,12651.639237989999,187.3538210100014,54417.49102368 2024-07-18,02:44:11.000,200,11048574,-795,0,1721270650,12651.571874889989,187.3890666599982,54417.456088080005 2024-07-18,02:44:12.000,200,11048530,-795,0,1721270651,12651.538193339999,187.3890666599982,54417.36525552 2024-07-18,02:44:13.000,200,11048555,-795,0,1721270652,12651.571874889989,187.4031649200042,54417.386216880004 2024-07-18,02:44:14.000,200,11048508,-795,0,1721270653,12651.619029059999,187.38201752999885,54417.42813960001 2024-07-18,02:44:15.000,200,11048508,-795,0,1721270654,12651.511248099989,187.34677188000205,54417.239487360006 2024-07-18,02:44:16.000,200,11048459,-795,0,1721270655,12651.538193339999,187.31857536000462,54417.24647448 2024-07-18,02:44:17.000,200,11048489,-795,0,1721270656,12651.598820129999,187.3538210100014,54417.337307040005 2024-07-18,02:44:18.000,200,11048550,-795,0,1721270657,12651.578611199999,187.36087014000077,54417.35826840001 2024-07-18,02:44:19.000,200,11048498,-795,0,1721270658,12651.571874889989,187.31152622999798,54417.407178240006 2024-07-18,02:44:20.000,200,11048512,-795,0,1721270659,12651.544929649994,187.32562449000397,54417.337307040005 2024-07-18,02:44:21.000,200,11048528,-795,0,1721270660,12651.558402269999,187.32562449000397,54417.35826840001 2024-07-18,02:44:22.000,200,11048539,-795,0,1721270661,12651.571874889989,187.32562449000397,54417.44211384 2024-07-18,02:44:23.000,200,11048527,-795,0,1721270662,12651.551665959989,187.33267362000333,54417.41416536 2024-07-18,02:44:24.000,200,11048557,-795,0,1721270663,12651.578611199999,187.29742796999926,54417.44211384 2024-07-18,02:44:25.000,200,11048483,-795,0,1721270664,12651.511248099989,187.29742796999926,54417.337307040005 2024-07-18,02:44:26.000,200,11048541,-795,0,1721270665,12651.491039169989,187.30447709999862,54417.44910096001 2024-07-18,02:44:27.000,200,11048535,-795,0,1721270666,12651.504511789994,187.30447709999862,54417.386216880004 2024-07-18,02:44:28.000,200,11048550,-795,0,1721270667,12651.558402269999,187.26923145000183,54417.48403656 2024-07-18,02:44:29.000,200,11048507,-795,0,1721270668,12651.544929649994,187.2903788399999,54417.51198504 2024-07-18,02:44:30.000,200,11048524,-795,0,1721270669,12651.538193339999,187.29742796999926,54417.56089488 2024-07-18,02:44:31.000,200,11048512,-795,0,1721270670,12651.504511789994,187.31857536000462,54417.4630752 2024-07-18,02:44:32.000,200,11048505,-795,0,1721270671,12651.544929649994,187.2903788399999,54417.49102368 2024-07-18,02:44:33.000,200,11048575,-795,0,1721270672,12651.524720719994,187.30447709999862,54417.47704944001 2024-07-18,02:44:34.000,200,11048548,-795,0,1721270673,12651.524720719994,187.29742796999926,54417.49801080001 2024-07-18,02:44:35.000,200,11048546,-795,0,1721270674,12651.497775479998,187.29742796999926,54417.48403656 2024-07-18,02:44:36.000,200,11048532,-795,0,1721270675,12651.524720719994,187.29742796999926,54417.393204 2024-07-18,02:44:37.000,200,11048553,-795,0,1721270676,12651.565138579994,187.26218232000247,54417.47704944001 2024-07-18,02:44:38.000,200,11048561,-795,0,1721270677,12651.565138579994,187.2410349300044,54417.5329464 2024-07-18,02:44:39.000,200,11048529,-795,0,1721270678,12651.578611199999,187.2410349300044,54417.518972159996 2024-07-18,02:44:40.000,200,11048473,-795,0,1721270679,12651.551665959989,187.21988753999904,54417.5329464 2024-07-18,02:44:41.000,200,11048549,-795,0,1721270680,12651.484302859993,187.2269366699984,54417.42813960001 2024-07-18,02:44:42.000,200,11048516,-795,0,1721270681,12651.470830239989,187.21283840999968,54417.44910096001 2024-07-18,02:44:43.000,200,11048578,-795,0,1721270682,12651.491039169989,187.2410349300044,54417.52595928001 2024-07-18,02:44:44.000,200,11048518,-795,0,1721270683,12651.497775479998,187.2551331900031,54417.504997920005 2024-07-18,02:44:45.000,200,11048546,-795,0,1721270684,12651.511248099989,187.2551331900031,54417.58884336 2024-07-18,02:44:46.000,200,11048517,-795,0,1721270685,12651.511248099989,187.24808406000375,54417.58884336 2024-07-18,02:44:47.000,200,11048496,-795,0,1721270686,12651.376521899998,187.31857536000462,54417.33031992001 2024-07-18,02:44:48.000,200,11048509,-795,0,1721270687,12651.410203449988,187.23398579999775,54417.48403656 2024-07-18,02:44:49.000,200,11048542,-795,0,1721270688,12651.437148689998,187.21988753999904,54417.47704944001 2024-07-18,02:44:50.000,200,11048489,-795,0,1721270689,12651.403467139993,187.2410349300044,54417.386216880004 2024-07-18,02:44:51.000,200,11048543,-795,0,1721270690,12651.376521899998,187.21988753999904,54417.34429416 2024-07-18,02:44:52.000,200,11048511,-795,0,1721270691,12651.383258209993,187.21988753999904,54417.36525552 2024-07-18,02:44:53.000,200,11048486,-795,0,1721270692,12651.430412379988,187.26218232000247,54417.42813960001 2024-07-18,02:44:54.000,200,11048555,-795,0,1721270693,12651.437148689998,187.20578928000032,54417.386216880004 2024-07-18,02:44:55.000,200,11048474,-795,0,1721270694,12651.416939759998,187.2410349300044,54417.37224264 2024-07-18,02:44:56.000,200,11048501,-795,0,1721270695,12651.356312969998,187.20578928000032,54417.27442296 2024-07-18,02:44:57.000,200,11048501,-795,0,1721270696,12651.403467139993,187.17759276000288,54417.28141008001 2024-07-18,02:44:58.000,200,11048557,-795,0,1721270697,12651.369785589988,187.23398579999775,54417.288397200005 2024-07-18,02:44:59.000,200,11048507,-795,0,1721270698,12651.376521899998,187.1916910200016,54417.29538432 2024-07-18,02:45:00.000,200,11048492,-795,0,1721270699,12651.356312969998,187.23398579999775,54417.30237144 2024-07-18,02:45:01.000,200,11048521,-795,0,1721270700,12651.396730829998,187.21283840999968,54417.337307040005 2024-07-18,02:45:02.000,200,11048512,-795,0,1721270701,12651.363049279993,187.17054363000352,54417.28141008001 2024-07-18,02:45:03.000,200,11048480,-795,0,1721270702,12651.349576660003,187.23398579999775,54417.36525552 2024-07-18,02:45:04.000,200,11048517,-795,0,1721270703,12651.356312969998,187.1564453700048,54417.3233328 2024-07-18,02:45:05.000,200,11048519,-795,0,1721270704,12651.342840349993,187.1423471099988,54417.37922976001 2024-07-18,02:45:06.000,200,11048517,-795,0,1721270705,12651.309158800002,187.18464189000224,54417.30237144 2024-07-18,02:45:07.000,200,11048515,-795,0,1721270706,12651.342840349993,187.1916910200016,54417.288397200005 2024-07-18,02:45:08.000,200,11048560,-795,0,1721270707,12651.403467139993,187.16349450000416,54417.407178240006 2024-07-18,02:45:09.000,200,11048493,-795,0,1721270708,12651.403467139993,187.16349450000416,54417.49801080001 2024-07-18,02:45:10.000,200,11048515,-795,0,1721270709,12651.410203449988,187.1423471099988,54417.47704944001 2024-07-18,02:45:11.000,200,11048514,-795,0,1721270710,12651.396730829998,187.13529797999945,54417.37224264 2024-07-18,02:45:12.000,200,11048480,-795,0,1721270711,12651.389994519988,187.1282488500001,54417.4630752 2024-07-18,02:45:13.000,200,11048542,-795,0,1721270712,12651.356312969998,187.16349450000416,54417.42115248 2024-07-18,02:45:14.000,200,11048558,-795,0,1721270713,12651.356312969998,187.12119972000073,54417.40019112001 2024-07-18,02:45:15.000,200,11048506,-795,0,1721270714,12651.295686179998,187.13529797999945,54417.36525552 2024-07-18,02:45:16.000,200,11048531,-795,0,1721270715,12651.302422489993,187.14939623999817,54417.35826840001 2024-07-18,02:45:17.000,200,11048502,-795,0,1721270716,12651.336104039998,187.1282488500001,54417.37224264 2024-07-18,02:45:18.000,200,11048536,-795,0,1721270717,12651.396730829998,187.08595407000394,54417.43512672 2024-07-18,02:45:19.000,200,11048430,-795,0,1721270718,12651.369785589988,187.17054363000352,54417.37224264 2024-07-18,02:45:20.000,200,11048443,-795,0,1721270719,12651.295686179998,187.1423471099988,54417.36525552 2024-07-18,02:45:21.000,200,11048551,-795,0,1721270720,12651.295686179998,187.11415059000137,54417.2534616 2024-07-18,02:45:22.000,200,11048531,-795,0,1721270721,12651.322631419993,187.1564453700048,54417.2534616 2024-07-18,02:45:23.000,200,11048532,-795,0,1721270722,12651.208114150002,187.13529797999945,54417.23250024001 2024-07-18,02:45:24.000,200,11048550,-795,0,1721270723,12651.309158800002,187.12119972000073,54417.351281279996 2024-07-18,02:45:25.000,200,11048514,-795,0,1721270724,12651.295686179998,187.1282488500001,54417.407178240006 2024-07-18,02:45:26.000,200,11048536,-795,0,1721270725,12651.302422489993,187.18464189000224,54417.36525552 2024-07-18,02:45:27.000,200,11048453,-795,0,1721270726,12651.255268319997,187.14939623999817,54417.2534616 2024-07-18,02:45:28.000,200,11048502,-795,0,1721270727,12651.228323080002,187.16349450000416,54417.20455176 2024-07-18,02:45:29.000,200,11048518,-795,0,1721270728,12651.214850459997,187.1564453700048,54417.169616160005 2024-07-18,02:45:30.000,200,11048546,-795,0,1721270729,12651.208114150002,187.1916910200016,54417.19057752001 2024-07-18,02:45:31.000,200,11048564,-795,0,1721270730,12651.160959979992,187.17054363000352,54417.09974496 2024-07-18,02:45:32.000,200,11048543,-795,0,1721270731,12651.228323080002,187.17054363000352,54417.15564192 2024-07-18,02:45:33.000,200,11048508,-795,0,1721270732,12651.134014739997,187.1423471099988,54417.09275784001 2024-07-18,02:45:34.000,200,11048541,-795,0,1721270733,12651.241795699993,187.1423471099988,54417.29538432 2024-07-18,02:45:35.000,200,11048501,-795,0,1721270734,12651.235059389997,187.17759276000288,54417.218526000004 2024-07-18,02:45:36.000,200,11048492,-795,0,1721270735,12651.174432599997,187.1282488500001,54417.14166768001 2024-07-18,02:45:37.000,200,11048522,-795,0,1721270736,12651.194641529997,187.10005233000265,54417.08577072 2024-07-18,02:45:38.000,200,11048535,-795,0,1721270737,12651.147487360002,187.11415059000137,54417.05782224 2024-07-18,02:45:39.000,200,11048530,-795,0,1721270738,12651.154223669997,187.0930032000033,54417.12769344 2024-07-18,02:45:40.000,200,11048510,-795,0,1721270739,12651.201377839992,187.11415059000137,54417.169616160005 2024-07-18,02:45:41.000,200,11048515,-795,0,1721270740,12651.174432599997,187.1282488500001,54417.183590399996 2024-07-18,02:45:42.000,200,11048513,-795,0,1721270741,12651.208114150002,187.10005233000265,54417.23250024001 2024-07-18,02:45:43.000,200,11048481,-795,0,1721270742,12651.167696290002,187.12119972000073,54417.05782224 2024-07-18,02:45:44.000,200,11048471,-795,0,1721270743,12651.134014739997,187.1282488500001,54417.17660328 2024-07-18,02:45:45.000,200,11048599,-795,0,1721270744,12651.120542119992,187.1282488500001,54417.09275784001 2024-07-18,02:45:46.000,200,11048561,-795,0,1721270745,12651.140751049992,187.1282488500001,54417.21153888001 2024-07-18,02:45:47.000,200,11048561,-795,0,1721270746,12651.113805809997,187.08595407000394,54417.23250024001 2024-07-18,02:45:48.000,200,11048484,-795,0,1721270747,12651.113805809997,187.13529797999945,54417.386216880004 2024-07-18,02:45:49.000,200,11048510,-795,0,1721270748,12651.228323080002,187.12119972000073,54417.386216880004 2024-07-18,02:45:50.000,200,11048521,-795,0,1721270749,12651.201377839992,187.11415059000137,54417.34429416 2024-07-18,02:45:51.000,200,11048516,-795,0,1721270750,12651.147487360002,187.107101460002,54417.31634568 2024-07-18,02:45:52.000,200,11048442,-795,0,1721270751,12651.174432599997,187.1423471099988,54417.27442296 2024-07-18,02:45:53.000,200,11048517,-795,0,1721270752,12651.147487360002,187.0930032000033,54417.29538432 2024-07-18,02:45:54.000,200,11048532,-795,0,1721270753,12651.167696290002,187.13529797999945,54417.33031992001 2024-07-18,02:45:55.000,200,11048548,-795,0,1721270754,12651.140751049992,187.10005233000265,54417.34429416 2024-07-18,02:45:56.000,200,11048570,-795,0,1721270755,12651.140751049992,187.11415059000137,54417.26743584 2024-07-18,02:45:57.000,200,11048563,-795,0,1721270756,12651.160959979992,187.107101460002,54417.31634568 2024-07-18,02:45:58.000,200,11048527,-795,0,1721270757,12651.140751049992,187.107101460002,54417.351281279996 2024-07-18,02:45:59.000,200,11048467,-795,0,1721270758,12651.194641529997,187.11415059000137,54417.407178240006 2024-07-18,02:46:00.000,200,11048519,-795,0,1721270759,12651.140751049992,187.11415059000137,54417.29538432 2024-07-18,02:46:01.000,200,11048545,-795,0,1721270760,12651.073387949997,187.1282488500001,54417.23250024001 2024-07-18,02:46:02.000,200,11048501,-795,0,1721270761,12651.053179019997,187.12119972000073,54417.19057752001 2024-07-18,02:46:03.000,200,11048508,-795,0,1721270762,12651.059915329992,187.107101460002,54417.20455176 2024-07-18,02:46:04.000,200,11048563,-795,0,1721270763,12651.134014739997,187.10005233000265,54417.3233328 2024-07-18,02:46:05.000,200,11048515,-795,0,1721270764,12651.113805809997,187.05775754999922,54417.337307040005 2024-07-18,02:46:06.000,200,11048551,-795,0,1721270765,12651.113805809997,187.07185580999794,54417.337307040005 2024-07-18,02:46:07.000,200,11048462,-795,0,1721270766,12651.086860570002,187.06480667999858,54417.3233328 2024-07-18,02:46:08.000,200,11048495,-795,0,1721270767,12651.073387949997,187.10005233000265,54417.183590399996 2024-07-18,02:46:09.000,200,11048479,-795,0,1721270768,12651.113805809997,187.06480667999858,54417.19057752001 2024-07-18,02:46:10.000,200,11048519,-795,0,1721270769,12651.080124259992,187.0930032000033,54417.12769344 2024-07-18,02:46:11.000,200,11048514,-795,0,1721270770,12651.059915329992,187.07890494000458,54417.14166768001 2024-07-18,02:46:12.000,200,11048536,-795,0,1721270771,12651.053179019997,187.10005233000265,54417.02288664001 2024-07-18,02:46:13.000,200,11048527,-795,0,1721270772,12651.134014739997,187.0930032000033,54417.071796480006 2024-07-18,02:46:14.000,200,11048562,-795,0,1721270773,12651.127278430002,187.08595407000394,54417.16262904001 2024-07-18,02:46:15.000,200,11048466,-795,0,1721270774,12651.140751049992,187.08595407000394,54417.22551312 2024-07-18,02:46:16.000,200,11048474,-795,0,1721270775,12651.026233780001,187.06480667999858,54417.03686088 2024-07-18,02:46:17.000,200,11048448,-795,0,1721270776,12651.073387949997,187.03661016000115,54417.08577072 2024-07-18,02:46:18.000,200,11048529,-795,0,1721270777,12651.086860570002,187.07890494000458,54417.11371920001 2024-07-18,02:46:19.000,200,11048503,-795,0,1721270778,12651.073387949997,187.07185580999794,54417.19057752001 2024-07-18,02:46:20.000,200,11048522,-795,0,1721270779,12651.100333189992,187.12119972000073,54417.14166768001 2024-07-18,02:46:21.000,200,11048523,-795,0,1721270780,12651.107069500002,187.1282488500001,54417.0787836 2024-07-18,02:46:22.000,200,11048565,-795,0,1721270781,12651.120542119992,187.107101460002,54417.183590399996 2024-07-18,02:46:23.000,200,11048480,-795,0,1721270782,12651.160959979992,187.0930032000033,54417.19756464 2024-07-18,02:46:24.000,200,11048535,-795,0,1721270783,12651.127278430002,187.07890494000458,54417.14166768001 2024-07-18,02:46:25.000,200,11048501,-795,0,1721270784,12651.107069500002,187.05775754999922,54417.13468056 2024-07-18,02:46:26.000,200,11048531,-795,0,1721270785,12651.134014739997,187.07890494000458,54417.071796480006 2024-07-18,02:46:27.000,200,11048566,-795,0,1721270786,12651.160959979992,187.05775754999922,54417.17660328 2024-07-18,02:46:28.000,200,11048561,-795,0,1721270787,12651.201377839992,187.107101460002,54417.26044872001 2024-07-18,02:46:29.000,200,11048522,-795,0,1721270788,12651.221586769992,187.0930032000033,54417.26044872001 2024-07-18,02:46:30.000,200,11048526,-795,0,1721270789,12651.241795699993,187.107101460002,54417.2534616 2024-07-18,02:46:31.000,200,11048478,-795,0,1721270790,12651.174432599997,187.06480667999858,54417.23250024001 2024-07-18,02:46:32.000,200,11048501,-795,0,1721270791,12651.194641529997,187.07185580999794,54417.001925280005 2024-07-18,02:46:33.000,200,11048525,-795,0,1721270792,12651.201377839992,187.0084136400037,54417.09275784001 2024-07-18,02:46:34.000,200,11048524,-795,0,1721270793,12651.262004629993,187.07890494000458,54417.14166768001 2024-07-18,02:46:35.000,200,11048544,-795,0,1721270794,12651.295686179998,187.05070841999986,54417.17660328 2024-07-18,02:46:36.000,200,11048521,-795,0,1721270795,12651.282213559993,187.11415059000137,54417.1486548 2024-07-18,02:46:37.000,200,11048493,-795,0,1721270796,12651.268740940002,187.05775754999922,54417.21153888001 2024-07-18,02:46:38.000,200,11048552,-795,0,1721270797,12651.302422489993,187.06480667999858,54417.21153888001 2024-07-18,02:46:39.000,200,11048504,-795,0,1721270798,12651.356312969998,187.08595407000394,54417.2534616 2024-07-18,02:46:40.000,200,11048508,-795,0,1721270799,12651.329367730003,187.07185580999794,54417.24647448 2024-07-18,02:46:41.000,200,11048547,-795,0,1721270800,12651.315895109998,187.05775754999922,54417.2534616 2024-07-18,02:46:42.000,200,11048535,-795,0,1721270801,12651.309158800002,187.10005233000265,54417.120706320005 2024-07-18,02:46:43.000,200,11048588,-795,0,1721270802,12651.295686179998,187.07890494000458,54417.12769344 2024-07-18,02:46:44.000,200,11048508,-795,0,1721270803,12651.336104039998,187.1282488500001,54417.23250024001 2024-07-18,02:46:45.000,200,11048520,-795,0,1721270804,12651.369785589988,187.12119972000073,54417.23250024001 2024-07-18,02:46:46.000,200,11048521,-795,0,1721270805,12651.383258209993,187.13529797999945,54417.183590399996 2024-07-18,02:46:47.000,200,11048461,-795,0,1721270806,12651.349576660003,187.1423471099988,54417.169616160005 2024-07-18,02:46:48.000,200,11048507,-795,0,1721270807,12651.396730829998,187.17054363000352,54417.19057752001 2024-07-18,02:46:49.000,200,11048524,-795,0,1721270808,12651.349576660003,187.0930032000033,54416.86917 2024-07-18,02:46:50.000,200,11048516,-795,0,1721270809,12651.389994519988,187.17054363000352,54417.2534616 2024-07-18,02:46:51.000,200,11048548,-795,0,1721270810,12651.376521899998,187.1282488500001,54417.288397200005 2024-07-18,02:46:52.000,200,11048490,-795,0,1721270811,12651.410203449988,187.17759276000288,54417.288397200005 2024-07-18,02:46:53.000,200,11048526,-795,0,1721270812,12651.437148689998,187.19874015000096,54417.407178240006 2024-07-18,02:46:54.000,200,11048513,-795,0,1721270813,12651.437148689998,187.18464189000224,54417.37224264 2024-07-18,02:46:55.000,200,11048501,-795,0,1721270814,12651.437148689998,187.17054363000352,54417.37922976001 2024-07-18,02:46:56.000,200,11048523,-795,0,1721270815,12651.437148689998,187.1916910200016,54417.239487360006 2024-07-18,02:46:57.000,200,11048481,-795,0,1721270816,12651.457357619998,187.18464189000224,54417.351281279996 2024-07-18,02:46:58.000,200,11048544,-795,0,1721270817,12651.477566549998,187.19874015000096,54417.351281279996 2024-07-18,02:46:59.000,200,11048511,-795,0,1721270818,12651.504511789994,187.14939623999817,54417.393204 2024-07-18,02:47:00.000,200,11048532,-795,0,1721270819,12651.517984409998,187.19874015000096,54417.41416536 2024-07-18,02:47:01.000,200,11048568,-795,0,1721270820,12651.531457029989,187.16349450000416,54417.35826840001 2024-07-18,02:47:02.000,200,11048562,-795,0,1721270821,12651.531457029989,187.17759276000288,54417.386216880004 2024-07-18,02:47:03.000,200,11048525,-795,0,1721270822,12651.605556439994,187.13529797999945,54417.518972159996 2024-07-18,02:47:04.000,200,11048532,-795,0,1721270823,12651.598820129999,187.1916910200016,54417.40019112001 2024-07-18,02:47:05.000,200,11048547,-795,0,1721270824,12651.464093929993,187.17759276000288,54417.02288664001 2024-07-18,02:47:06.000,200,11048519,-795,0,1721270825,12651.571874889989,187.1916910200016,54417.31634568 2024-07-18,02:47:07.000,200,11048522,-795,0,1721270826,12651.592083819989,187.1916910200016,54417.2534616 2024-07-18,02:47:08.000,200,11048500,-795,0,1721270827,12651.666183229994,187.16349450000416,54417.393204 2024-07-18,02:47:09.000,200,11048541,-795,0,1721270828,12651.69312846999,187.16349450000416,54417.44910096001 2024-07-18,02:47:10.000,200,11048554,-795,0,1721270829,12651.686392159994,187.16349450000416,54417.36525552 2024-07-18,02:47:11.000,200,11048535,-795,0,1721270830,12651.73354632999,187.14939623999817,54417.42115248 2024-07-18,02:47:12.000,200,11048513,-795,0,1721270831,12651.686392159994,187.17759276000288,54417.42813960001 2024-07-18,02:47:13.000,200,11048531,-795,0,1721270832,12651.76049157,187.1423471099988,54417.42115248 2024-07-18,02:47:14.000,200,11048547,-795,0,1721270833,12651.76049157,187.18464189000224,54417.393204 2024-07-18,02:47:15.000,200,11048552,-795,0,1721270834,12651.80090943,187.17054363000352,54417.34429416 2024-07-18,02:47:16.000,200,11048514,-795,0,1721270835,12651.77396418999,187.21988753999904,54417.30935856001 2024-07-18,02:47:17.000,200,11048563,-795,0,1721270836,12651.84132729,187.1916910200016,54417.30935856001 2024-07-18,02:47:18.000,200,11048561,-795,0,1721270837,12651.908690389995,187.19874015000096,54417.4630752 2024-07-18,02:47:19.000,200,11048564,-795,0,1721270838,12651.908690389995,187.17054363000352,54417.456088080005 2024-07-18,02:47:20.000,200,11048530,-795,0,1721270839,12651.90195408,187.23398579999775,54417.43512672 2024-07-18,02:47:21.000,200,11048573,-795,0,1721270840,12651.89521776999,187.1916910200016,54417.351281279996 2024-07-18,02:47:22.000,200,11048552,-795,0,1721270841,12651.90195408,187.20578928000032,54417.351281279996 2024-07-18,02:47:23.000,200,11048543,-795,0,1721270842,12651.88174515,187.17759276000288,54417.27442296 2024-07-18,02:47:24.000,200,11048519,-795,0,1721270843,12651.93563562999,187.2269366699984,54417.504997920005 2024-07-18,02:47:25.000,200,11048522,-795,0,1721270844,12652.04341659,187.19874015000096,54417.47006232 2024-07-18,02:47:26.000,200,11048514,-795,0,1721270845,12652.029943969996,187.21283840999968,54417.456088080005 2024-07-18,02:47:27.000,200,11048511,-795,0,1721270846,12651.989526109995,187.24808406000375,54417.36525552 2024-07-18,02:47:28.000,200,11048551,-795,0,1721270847,12652.03668027999,187.27628058000118,54417.36525552 2024-07-18,02:47:29.000,200,11048545,-795,0,1721270848,12652.097307069991,187.26923145000183,54417.36525552 2024-07-18,02:47:30.000,200,11048534,-795,0,1721270849,12652.04341659,187.26218232000247,54417.20455176 2024-07-18,02:47:31.000,200,11048532,-795,0,1721270850,12652.056889209991,187.27628058000118,54417.10673208 2024-07-18,02:47:32.000,200,11048504,-795,0,1721270851,12652.110779689996,187.2903788399999,54417.16262904001 2024-07-18,02:47:33.000,200,11048529,-795,0,1721270852,12652.178142789991,187.27628058000118,54417.26044872001 2024-07-18,02:47:34.000,200,11048556,-795,0,1721270853,12652.164670170001,187.29742796999926,54417.218526000004 2024-07-18,02:47:35.000,200,11048544,-795,0,1721270854,12652.184879100001,187.29742796999926,54417.218526000004 2024-07-18,02:47:36.000,200,11048546,-795,0,1721270855,12652.157933859991,187.3749683999995,54417.09974496 2024-07-18,02:47:37.000,200,11048536,-795,0,1721270856,12652.164670170001,187.33267362000333,54417.071796480006 2024-07-18,02:47:38.000,200,11048573,-795,0,1721270857,12652.178142789991,187.36791927000013,54417.11371920001 2024-07-18,02:47:39.000,200,11048549,-795,0,1721270858,12652.265714820001,187.31152622999798,54417.16262904001 2024-07-18,02:47:40.000,200,11048519,-795,0,1721270859,12652.252242199997,187.41021405000356,54417.239487360006 2024-07-18,02:47:41.000,200,11048482,-795,0,1721270860,12652.292660059997,187.41021405000356,54417.17660328 2024-07-18,02:47:42.000,200,11048507,-795,0,1721270861,12652.279187439992,187.3890666599982,54417.16262904001 2024-07-18,02:47:43.000,200,11048485,-795,0,1721270862,12652.339814229992,187.36087014000077,54417.21153888001 2024-07-18,02:47:44.000,200,11048538,-795,0,1721270863,12652.326341610002,187.42431231000228,54417.33031992001 2024-07-18,02:47:45.000,200,11048577,-795,0,1721270864,12652.306132680002,187.41726318000292,54417.218526000004 2024-07-18,02:47:46.000,200,11048531,-795,0,1721270865,12652.326341610002,187.44545970000036,54417.19057752001 2024-07-18,02:47:47.000,200,11048540,-795,0,1721270866,12652.386968400002,187.4031649200042,54417.26743584 2024-07-18,02:47:48.000,200,11048563,-795,0,1721270867,12652.407177330002,187.44545970000036,54417.40019112001 2024-07-18,02:47:49.000,200,11048567,-795,0,1721270868,12652.494749359998,187.41021405000356,54417.35826840001 2024-07-18,02:47:50.000,200,11048390,-795,0,1721270869,12652.434122569997,187.38201752999885,54417.239487360006 2024-07-18,02:47:51.000,200,11048496,-795,0,1721270870,12652.467804120002,187.46660708999843,54417.27442296 2024-07-18,02:47:52.000,200,11048538,-795,0,1721270871,12652.474540429997,187.49480361000315,54417.35826840001 2024-07-18,02:47:53.000,200,11048503,-795,0,1721270872,12652.548639840003,187.4736562199978,54417.3233328 2024-07-18,02:47:54.000,200,11048514,-795,0,1721270873,12652.467804120002,187.5018527400025,54417.29538432 2024-07-18,02:47:55.000,200,11048536,-795,0,1721270874,12652.541903529993,187.46660708999843,54417.41416536 2024-07-18,02:47:56.000,200,11048515,-795,0,1721270875,12652.541903529993,187.5018527400025,54417.28141008001 2024-07-18,02:47:57.000,200,11048523,-795,0,1721270876,12652.541903529993,187.45250882999972,54417.30237144 2024-07-18,02:47:58.000,200,11048527,-795,0,1721270877,12652.616002939998,187.46660708999843,54417.41416536 2024-07-18,02:47:59.000,200,11048575,-795,0,1721270878,12652.616002939998,187.46660708999843,54417.407178240006 2024-07-18,02:48:00.000,200,11048550,-795,0,1721270879,12652.568848770003,187.42431231000228,54417.36525552 2024-07-18,02:48:01.000,200,11048538,-795,0,1721270880,12652.582321389993,187.43136144000164,54417.337307040005 2024-07-18,02:48:02.000,200,11048536,-795,0,1721270881,12652.616002939998,187.45250882999972,54417.26743584 2024-07-18,02:48:03.000,200,11048559,-795,0,1721270882,12652.616002939998,187.43136144000164,54417.37224264 2024-07-18,02:48:04.000,200,11048527,-795,0,1721270883,12652.629475559988,187.4031649200042,54417.407178240006 2024-07-18,02:48:05.000,200,11048526,-795,0,1721270884,12652.717047589998,187.45955795999907,54417.407178240006 2024-07-18,02:48:06.000,200,11048529,-795,0,1721270885,12652.649684489988,187.438410570001,54417.33031992001 2024-07-18,02:48:07.000,200,11048493,-795,0,1721270886,12652.629475559988,187.3749683999995,54417.34429416 2024-07-18,02:48:08.000,200,11048519,-795,0,1721270887,12652.629475559988,187.42431231000228,54417.393204 2024-07-18,02:48:09.000,200,11048481,-795,0,1721270888,12652.642948179993,187.41726318000292,54417.37922976001 2024-07-18,02:48:10.000,200,11048541,-795,0,1721270889,12652.622739249993,187.39611579000484,54417.31634568 2024-07-18,02:48:11.000,200,11048533,-795,0,1721270890,12652.575585079998,187.41726318000292,54417.28141008001 2024-07-18,02:48:12.000,200,11048555,-795,0,1721270891,12652.589057699988,187.39611579000484,54417.31634568 2024-07-18,02:48:13.000,200,11048522,-795,0,1721270892,12652.663157109993,187.34677188000205,54417.37922976001 2024-07-18,02:48:14.000,200,11048507,-795,0,1721270893,12652.663157109993,187.34677188000205,54417.49102368 2024-07-18,02:48:15.000,200,11048545,-795,0,1721270894,12652.656420799998,187.31857536000462,54417.42813960001 2024-07-18,02:48:16.000,200,11048550,-795,0,1721270895,12652.589057699988,187.31857536000462,54417.31634568 2024-07-18,02:48:17.000,200,11048517,-795,0,1721270896,12652.582321389993,187.28332971000054,54417.3233328 2024-07-18,02:48:18.000,200,11048540,-795,0,1721270897,12652.582321389993,187.26218232000247,54417.386216880004 2024-07-18,02:48:19.000,200,11048550,-795,0,1721270898,12652.548639840003,187.21988753999904,54417.40019112001 2024-07-18,02:48:20.000,200,11048553,-795,0,1721270899,12652.595794009998,187.2269366699984,54417.49102368 2024-07-18,02:48:21.000,200,11048538,-795,0,1721270900,12652.555376149998,187.19874015000096,54417.386216880004 2024-07-18,02:48:22.000,200,11048513,-795,0,1721270901,12652.514958289998,187.18464189000224,54417.37922976001 2024-07-18,02:48:23.000,200,11048578,-795,0,1721270902,12652.595794009998,187.16349450000416,54417.42813960001 2024-07-18,02:48:24.000,200,11048550,-795,0,1721270903,12652.548639840003,187.17054363000352,54417.47006232 2024-07-18,02:48:25.000,200,11048516,-795,0,1721270904,12652.521694599993,187.1564453700048,54417.41416536 2024-07-18,02:48:26.000,200,11048499,-795,0,1721270905,12652.447595190002,187.13529797999945,54417.42813960001 2024-07-18,02:48:27.000,200,11048517,-795,0,1721270906,12652.447595190002,187.07185580999794,54417.37224264 2024-07-18,02:48:28.000,200,11048534,-795,0,1721270907,12652.474540429997,187.07890494000458,54417.49801080001 2024-07-18,02:48:29.000,200,11048508,-795,0,1721270908,12652.488013050002,187.06480667999858,54417.49102368 2024-07-18,02:48:30.000,200,11048539,-795,0,1721270909,12652.461067809993,187.07185580999794,54417.456088080005 2024-07-18,02:48:31.000,200,11048567,-795,0,1721270910,12652.454331499997,187.0295610300018,54417.42813960001 2024-07-18,02:48:32.000,200,11048521,-795,0,1721270911,12652.353286849997,186.99431537999772,54417.40019112001 2024-07-18,02:48:33.000,200,11048544,-795,0,1721270912,12652.373495779997,186.96611886000028,54417.35826840001 2024-07-18,02:48:34.000,200,11048512,-795,0,1721270913,12652.366759470002,186.980217119999,54417.42813960001 2024-07-18,02:48:35.000,200,11048549,-795,0,1721270914,12652.407177330002,186.9449714700022,54417.37922976001 2024-07-18,02:48:36.000,200,11048533,-795,0,1721270915,12652.346550540002,186.90972581999813,54417.35826840001 2024-07-18,02:48:37.000,200,11048511,-795,0,1721270916,12652.380232089992,186.8956275599994,54417.351281279996 2024-07-18,02:48:38.000,200,11048522,-795,0,1721270917,12652.386968400002,186.83923452000454,54417.42813960001 2024-07-18,02:48:39.000,200,11048476,-795,0,1721270918,12652.380232089992,186.82513625999854,54417.43512672 2024-07-18,02:48:40.000,200,11048508,-795,0,1721270919,12652.326341610002,186.81103799999983,54417.3233328 2024-07-18,02:48:41.000,200,11048542,-795,0,1721270920,12652.306132680002,186.82513625999854,54417.24647448 2024-07-18,02:48:42.000,200,11048522,-795,0,1721270921,12652.258978509992,186.80398887000047,54417.28141008001 2024-07-18,02:48:43.000,200,11048515,-795,0,1721270922,12652.232033269996,186.7828414800024,54417.27442296 2024-07-18,02:48:44.000,200,11048500,-795,0,1721270923,12652.285923750002,186.76874322000367,54417.42813960001 2024-07-18,02:48:45.000,200,11048501,-795,0,1721270924,12652.306132680002,186.74054669999896,54417.42115248 2024-07-18,02:48:46.000,200,11048542,-795,0,1721270925,12652.232033269996,186.7334975699996,54417.337307040005 2024-07-18,02:48:47.000,200,11048545,-795,0,1721270926,12652.211824339996,186.6982519200028,54417.29538432 2024-07-18,02:48:48.000,200,11048539,-795,0,1721270927,12652.164670170001,186.6700553999981,54417.37922976001 2024-07-18,02:48:49.000,200,11048542,-795,0,1721270928,12652.178142789991,186.72644844000024,54417.288397200005 2024-07-18,02:48:50.000,200,11048538,-795,0,1721270929,12652.184879100001,186.66300626999873,54417.31634568 2024-07-18,02:48:51.000,200,11048533,-795,0,1721270930,12652.050152899996,186.65595713999937,54417.169616160005 2024-07-18,02:48:52.000,200,11048529,-795,0,1721270931,12652.097307069991,186.62071149000258,54417.16262904001 2024-07-18,02:48:53.000,200,11048571,-795,0,1721270932,12652.110779689996,186.6348097500013,54417.34429416 2024-07-18,02:48:54.000,200,11048526,-795,0,1721270933,12652.097307069991,186.60661323000386,54417.30237144 2024-07-18,02:48:55.000,200,11048497,-795,0,1721270934,12652.029943969996,186.61366236000322,54417.1486548 2024-07-18,02:48:56.000,200,11048486,-795,0,1721270935,12651.95584455999,186.5995641000045,54417.050835120004 2024-07-18,02:48:57.000,200,11048519,-795,0,1721270936,12651.99626241999,186.5995641000045,54417.02288664001 2024-07-18,02:48:58.000,200,11048515,-795,0,1721270937,12651.93563562999,186.5995641000045,54417.04384800001 2024-07-18,02:48:59.000,200,11048520,-795,0,1721270938,12651.908690389995,186.5713675799998,54417.03686088 2024-07-18,02:49:00.000,200,11048546,-795,0,1721270939,12651.92216301,186.57841670999915,54417.10673208 2024-07-18,02:49:01.000,200,11048530,-795,0,1721270940,12651.90195408,186.52202367000427,54417.050835120004 2024-07-18,02:49:02.000,200,11048522,-795,0,1721270941,12651.868272529995,186.5149745400049,54417.02987376 2024-07-18,02:49:03.000,200,11048486,-795,0,1721270942,12651.868272529995,186.54317106000235,54417.0787836 2024-07-18,02:49:04.000,200,11048447,-795,0,1721270943,12651.84132729,186.55726932000107,54417.0089124 2024-07-18,02:49:05.000,200,11048543,-795,0,1721270944,12651.77396418999,186.5502201900017,54416.98096392 2024-07-18,02:49:06.000,200,11048481,-795,0,1721270945,12651.77396418999,186.55726932000107,54416.93205408 2024-07-18,02:49:07.000,200,11048531,-795,0,1721270946,12651.747018949995,186.54317106000235,54416.904105600006 2024-07-18,02:49:08.000,200,11048518,-795,0,1721270947,12651.77396418999,186.5502201900017,54416.97397680001 2024-07-18,02:49:09.000,200,11048518,-795,0,1721270948,12651.706601089994,186.54317106000235,54416.98096392 2024-07-18,02:49:10.000,200,11048539,-795,0,1721270949,12651.767227879995,186.536121930003,54416.97397680001 2024-07-18,02:49:11.000,200,11048457,-795,0,1721270950,12651.76049157,186.5502201900017,54416.91109272 2024-07-18,02:49:12.000,200,11048499,-795,0,1721270951,12651.75375525999,186.52907280000363,54416.98795104 2024-07-18,02:49:13.000,200,11048519,-795,0,1721270952,12651.7807005,186.5502201900017,54417.001925280005 2024-07-18,02:49:14.000,200,11048506,-795,0,1721270953,12651.787436809995,186.57841670999915,54416.99493816001 2024-07-18,02:49:15.000,200,11048546,-795,0,1721270954,12651.747018949995,186.536121930003,54417.05782224 2024-07-18,02:49:16.000,200,11048566,-795,0,1721270955,12651.71333739999,186.52202367000427,54416.98096392 2024-07-18,02:49:17.000,200,11048559,-795,0,1721270956,12651.71333739999,186.52907280000363,54416.98096392 2024-07-18,02:49:18.000,200,11048537,-795,0,1721270957,12651.726810019994,186.52202367000427,54417.04384800001 2024-07-18,02:49:19.000,200,11048499,-795,0,1721270958,12651.73354632999,186.5502201900017,54417.05782224 2024-07-18,02:49:20.000,200,11048492,-795,0,1721270959,12651.7807005,186.536121930003,54416.98096392 2024-07-18,02:49:21.000,200,11048530,-795,0,1721270960,12651.69986478,186.536121930003,54416.86917 2024-07-18,02:49:22.000,200,11048510,-795,0,1721270961,12651.67965585,186.52907280000363,54416.91109272 2024-07-18,02:49:23.000,200,11048518,-795,0,1721270962,12651.67291953999,186.5713675799998,54417.02987376 2024-07-18,02:49:24.000,200,11048493,-795,0,1721270963,12651.72007371,186.55726932000107,54417.050835120004 2024-07-18,02:49:25.000,200,11048515,-795,0,1721270964,12651.76049157,186.57841670999915,54417.09974496 2024-07-18,02:49:26.000,200,11048515,-795,0,1721270965,12651.747018949995,186.59251496999786,54417.03686088 2024-07-18,02:49:27.000,200,11048463,-795,0,1721270966,12651.75375525999,186.59251496999786,54417.04384800001 2024-07-18,02:49:28.000,200,11048515,-795,0,1721270967,12651.747018949995,186.59251496999786,54416.96000256 2024-07-18,02:49:29.000,200,11048468,-795,0,1721270968,12651.73354632999,186.62071149000258,54416.97397680001 2024-07-18,02:49:30.000,200,11048538,-795,0,1721270969,12651.75375525999,186.6700553999981,54417.0089124 2024-07-18,02:49:31.000,200,11048537,-795,0,1721270970,12651.71333739999,186.6348097500013,54417.02288664001 2024-07-18,02:49:32.000,200,11048537,-795,0,1721270971,12651.686392159994,186.64890801,54416.91109272 2024-07-18,02:49:33.000,200,11048505,-795,0,1721270972,12651.73354632999,186.69120279000344,54416.98795104 2024-07-18,02:49:34.000,200,11048560,-795,0,1721270973,12651.787436809995,186.69120279000344,54417.0787836 2024-07-18,02:49:35.000,200,11048541,-795,0,1721270974,12651.7807005,186.71939931000088,54417.08577072 2024-07-18,02:49:36.000,200,11048520,-795,0,1721270975,12651.75375525999,186.72644844000024,54416.94602832001 2024-07-18,02:49:37.000,200,11048470,-795,0,1721270976,12651.72007371,186.71235018000152,54417.03686088 2024-07-18,02:49:38.000,200,11048503,-795,0,1721270977,12651.72007371,186.71939931000088,54417.02288664001 2024-07-18,02:49:39.000,200,11048546,-795,0,1721270978,12651.73354632999,186.75464495999768,54416.99493816001 2024-07-18,02:49:40.000,200,11048512,-795,0,1721270979,12651.74028264,186.74054669999896,54417.02288664001 2024-07-18,02:49:41.000,200,11048541,-795,0,1721270980,12651.69312846999,186.78989061000175,54417.015899519996 2024-07-18,02:49:42.000,200,11048562,-795,0,1721270981,12651.747018949995,186.75464495999768,54417.0787836 2024-07-18,02:49:43.000,200,11048491,-795,0,1721270982,12651.76049157,186.81103799999983,54417.050835120004 2024-07-18,02:49:44.000,200,11048471,-795,0,1721270983,12651.77396418999,186.74759582999832,54417.0787836 2024-07-18,02:49:45.000,200,11048516,-795,0,1721270984,12651.65271060999,186.77579235000303,54416.89013136 2024-07-18,02:49:46.000,200,11048534,-795,0,1721270985,12651.71333739999,186.78989061000175,54416.94602832001 2024-07-18,02:49:47.000,200,11048530,-795,0,1721270986,12651.69986478,186.78989061000175,54417.001925280005 2024-07-18,02:49:48.000,200,11048507,-795,0,1721270987,12651.79417311999,186.77579235000303,54417.0089124 2024-07-18,02:49:49.000,200,11048520,-795,0,1721270988,12651.76049157,186.81103799999983,54417.05782224 2024-07-18,02:49:50.000,200,11048514,-795,0,1721270989,12651.7807005,186.7969397400011,54417.15564192 2024-07-18,02:49:51.000,200,11048487,-795,0,1721270990,12651.77396418999,186.82513625999854,54417.09974496 2024-07-18,02:49:52.000,200,11048530,-795,0,1721270991,12651.73354632999,186.7969397400011,54416.883144240004 2024-07-18,02:49:53.000,200,11048541,-795,0,1721270992,12651.69986478,186.83923452000454,54417.02987376 2024-07-18,02:49:54.000,200,11048572,-795,0,1721270993,12651.75375525999,186.81808712999918,54417.08577072 2024-07-18,02:49:55.000,200,11048519,-795,0,1721270994,12651.76049157,186.8321853899979,54417.14166768001 2024-07-18,02:49:56.000,200,11048531,-795,0,1721270995,12651.7807005,186.85333278000326,54417.08577072 2024-07-18,02:49:57.000,200,11048552,-795,0,1721270996,12651.79417311999,186.7828414800024,54417.09275784001 2024-07-18,02:49:58.000,200,11048523,-795,0,1721270997,12651.86153622,186.7828414800024,54417.14166768001 2024-07-18,02:49:59.000,200,11048496,-795,0,1721270998,12651.85479990999,186.76874322000367,54417.071796480006 2024-07-18,02:50:00.000,200,11048507,-795,0,1721270999,12651.82111836,186.78989061000175,54417.08577072 2024-07-18,02:50:01.000,200,11048517,-795,0,1721271000,12651.85479990999,186.76874322000367,54417.06480936001 2024-07-18,02:50:02.000,200,11048519,-795,0,1721271001,12651.827854669995,186.7616940900043,54417.02987376 2024-07-18,02:50:03.000,200,11048519,-795,0,1721271002,12651.80090943,186.74054669999896,54417.02987376 2024-07-18,02:50:04.000,200,11048533,-795,0,1721271003,12651.83459097999,186.74054669999896,54417.17660328 2024-07-18,02:50:05.000,200,11048510,-795,0,1721271004,12651.90195408,186.7616940900043,54417.169616160005 2024-07-18,02:50:06.000,200,11048535,-795,0,1721271005,12651.90195408,186.71939931000088,54417.120706320005 2024-07-18,02:50:07.000,200,11048578,-795,0,1721271006,12651.888481459995,186.69120279000344,54417.050835120004 2024-07-18,02:50:08.000,200,11048465,-795,0,1721271007,12651.90195408,186.70530105000216,54416.99493816001 2024-07-18,02:50:09.000,200,11048527,-795,0,1721271008,12651.949108249995,186.71235018000152,54417.04384800001 2024-07-18,02:50:10.000,200,11048539,-795,0,1721271009,12651.85479990999,186.6982519200028,54417.09974496 2024-07-18,02:50:11.000,200,11048558,-795,0,1721271010,12651.91542669999,186.67710453000473,54417.071796480006 2024-07-18,02:50:12.000,200,11048556,-795,0,1721271011,12651.90195408,186.6982519200028,54417.015899519996 2024-07-18,02:50:13.000,200,11048563,-795,0,1721271012,12651.91542669999,186.66300626999873,54417.03686088 2024-07-18,02:50:14.000,200,11048524,-795,0,1721271013,12651.928899319995,186.65595713999937,54417.06480936001 2024-07-18,02:50:15.000,200,11048527,-795,0,1721271014,12651.90195408,186.6700553999981,54416.93205408 2024-07-18,02:50:16.000,200,11048522,-795,0,1721271015,12651.92216301,186.64185888000065,54417.015899519996 2024-07-18,02:50:17.000,200,11048560,-795,0,1721271016,12651.93563562999,186.61366236000322,54417.08577072 2024-07-18,02:50:18.000,200,11048508,-795,0,1721271017,12651.93563562999,186.65595713999937,54417.120706320005 2024-07-18,02:50:19.000,200,11048510,-795,0,1721271018,12652.01647134999,186.6348097500013,54417.12769344 2024-07-18,02:50:20.000,200,11048527,-795,0,1721271019,12651.90195408,186.64890801,54416.91109272 2024-07-18,02:50:21.000,200,11048529,-795,0,1721271020,12651.9827898,186.64890801,54417.09275784001 2024-07-18,02:50:22.000,200,11048523,-795,0,1721271021,12652.00299873,186.6700553999981,54417.1486548 2024-07-18,02:50:23.000,200,11048521,-795,0,1721271022,12652.04341659,186.6348097500013,54417.14166768001 2024-07-18,02:50:24.000,200,11048547,-795,0,1721271023,12652.04341659,186.64890801,54417.10673208 2024-07-18,02:50:25.000,200,11048527,-795,0,1721271024,12652.01647134999,186.64890801,54417.0787836 2024-07-18,02:50:26.000,200,11048510,-795,0,1721271025,12651.989526109995,186.65595713999937,54417.05782224 2024-07-18,02:50:27.000,200,11048522,-795,0,1721271026,12652.02320766,186.62776062000194,54417.02987376 2024-07-18,02:50:28.000,200,11048537,-795,0,1721271027,12652.10404338,186.6700553999981,54417.14166768001 2024-07-18,02:50:29.000,200,11048509,-795,0,1721271028,12652.130988619996,186.62071149000258,54417.19756464 2024-07-18,02:50:30.000,200,11048556,-795,0,1721271029,12652.10404338,186.65595713999937,54417.169616160005 2024-07-18,02:50:31.000,200,11048518,-795,0,1721271030,12652.117515999991,186.6348097500013,54417.071796480006 2024-07-18,02:50:32.000,200,11048509,-795,0,1721271031,12652.117515999991,186.66300626999873,54417.15564192 2024-07-18,02:50:33.000,200,11048519,-795,0,1721271032,12652.144461240001,186.6700553999981,54417.15564192 2024-07-18,02:50:34.000,200,11048551,-795,0,1721271033,12652.184879100001,186.71235018000152,54417.169616160005 2024-07-18,02:50:35.000,200,11048481,-795,0,1721271034,12652.211824339996,186.6982519200028,54417.183590399996 2024-07-18,02:50:36.000,200,11048552,-795,0,1721271035,12652.198351719991,186.7334975699996,54417.16262904001 2024-07-18,02:50:37.000,200,11048562,-795,0,1721271036,12652.245505890001,186.70530105000216,54417.23250024001 2024-07-18,02:50:38.000,200,11048540,-795,0,1721271037,12652.232033269996,186.7334975699996,54417.35826840001 2024-07-18,02:50:39.000,200,11048555,-795,0,1721271038,12652.306132680002,186.71939931000088,54417.36525552 2024-07-18,02:50:40.000,200,11048498,-795,0,1721271039,12652.333077919997,186.74759582999832,54417.34429416 2024-07-18,02:50:41.000,200,11048490,-795,0,1721271040,12652.333077919997,186.7334975699996,54417.30935856001 2024-07-18,02:50:42.000,200,11048541,-795,0,1721271041,12652.333077919997,186.7616940900043,54417.29538432 2024-07-18,02:50:43.000,200,11048483,-795,0,1721271042,12652.380232089992,186.7616940900043,54417.28141008001 2024-07-18,02:50:44.000,200,11048480,-795,0,1721271043,12652.373495779997,186.81808712999918,54417.337307040005 2024-07-18,02:50:45.000,200,11048599,-795,0,1721271044,12652.420649949992,186.7616940900043,54417.40019112001 2024-07-18,02:50:46.000,200,11048542,-795,0,1721271045,12652.413913639997,186.80398887000047,54417.36525552 2024-07-18,02:50:47.000,200,11048530,-795,0,1721271046,12652.427386260002,186.8321853899979,54417.20455176 2024-07-18,02:50:48.000,200,11048447,-795,0,1721271047,12652.434122569997,186.86038191000262,54417.31634568 2024-07-18,02:50:49.000,200,11048544,-795,0,1721271048,12652.474540429997,186.8321853899979,54417.22551312 2024-07-18,02:50:50.000,200,11048508,-795,0,1721271049,12652.467804120002,186.8462836500039,54417.24647448 2024-07-18,02:50:51.000,200,11048518,-795,0,1721271050,12652.508221980002,186.90972581999813,54417.16262904001 2024-07-18,02:50:52.000,200,11048522,-795,0,1721271051,12652.508221980002,186.9449714700022,54417.26743584 2024-07-18,02:50:53.000,200,11048559,-795,0,1721271052,12652.501485669993,186.93792234000284,54417.386216880004 2024-07-18,02:50:54.000,200,11048529,-795,0,1721271053,12652.481276739993,186.90972581999813,54417.239487360006 2024-07-18,02:50:55.000,200,11048500,-795,0,1721271054,12652.568848770003,186.9449714700022,54417.30935856001 2024-07-18,02:50:56.000,200,11048544,-795,0,1721271055,12652.528430910002,186.95202060000156,54417.183590399996 2024-07-18,02:50:57.000,200,11048504,-795,0,1721271056,12652.595794009998,186.95906973000092,54417.24647448 2024-07-18,02:50:58.000,200,11048526,-795,0,1721271057,12652.541903529993,186.980217119999,54417.26743584 2024-07-18,02:50:59.000,200,11048545,-795,0,1721271058,12652.575585079998,187.00136451000435,54417.34429416 2024-07-18,02:51:00.000,200,11048563,-795,0,1721271059,12652.595794009998,187.02251190000243,54417.36525552 2024-07-18,02:51:01.000,200,11048522,-795,0,1721271060,12652.636211869998,187.0295610300018,54417.393204 2024-07-18,02:51:02.000,200,11048549,-795,0,1721271061,12652.636211869998,187.05070841999986,54417.37922976001 2024-07-18,02:51:03.000,200,11048495,-795,0,1721271062,12652.676629729998,187.11415059000137,54417.60980472 2024-07-18,02:51:04.000,200,11048482,-795,0,1721271063,12652.676629729998,187.107101460002,54417.553907760004 2024-07-18,02:51:05.000,200,11048528,-795,0,1721271064,12652.703574969993,187.13529797999945,54417.56788200001 2024-07-18,02:51:06.000,200,11048526,-795,0,1721271065,12652.649684489988,187.1564453700048,54417.49102368 2024-07-18,02:51:07.000,200,11048562,-795,0,1721271066,12652.642948179993,187.17759276000288,54417.553907760004 2024-07-18,02:51:08.000,200,11048555,-795,0,1721271067,12652.703574969993,187.1564453700048,54417.65172744 2024-07-18,02:51:09.000,200,11048549,-755,0,1721271068,12652.737256519998,187.21988753999904,54417.672688800005 2024-07-18,02:51:10.000,200,11048528,-795,0,1721271069,12652.737256519998,187.2269366699984,54417.71461152001 2024-07-18,02:51:11.000,200,11048471,-795,0,1721271070,12652.757465449999,187.2269366699984,54417.6377532 2024-07-18,02:51:12.000,200,11048510,-795,0,1721271071,12652.737256519998,187.23398579999775,54417.7076244 2024-07-18,02:51:13.000,200,11048558,-795,0,1721271072,12652.777674379999,187.2551331900031,54417.6377532 2024-07-18,02:51:14.000,200,11048554,-795,0,1721271073,12652.818092239999,187.27628058000118,54417.71461152001 2024-07-18,02:51:15.000,200,11048491,-795,0,1721271074,12652.784410689994,187.27628058000118,54417.721598640004 2024-07-18,02:51:16.000,200,11048559,-795,0,1721271075,12652.818092239999,187.2903788399999,54417.69365016001 2024-07-18,02:51:17.000,200,11048550,-795,0,1721271076,12652.845037479994,187.29742796999926,54417.70063728 2024-07-18,02:51:18.000,200,11048553,-795,0,1721271077,12652.878719029999,187.26218232000247,54417.79845696 2024-07-18,02:51:19.000,200,11048494,-795,0,1721271078,12652.89892796,187.2903788399999,54417.81941832 2024-07-18,02:51:20.000,200,11048497,-795,0,1721271079,12652.87198271999,187.30447709999862,54417.7774956 2024-07-18,02:51:21.000,200,11048560,-795,0,1721271080,12652.89219164999,187.28332971000054,54417.65871456 2024-07-18,02:51:22.000,200,11048537,-795,0,1721271081,12652.91913689,187.31152622999798,54417.65871456 2024-07-18,02:51:23.000,200,11048545,-795,0,1721271082,12652.95281843999,187.31152622999798,54417.78448272001 2024-07-18,02:51:24.000,200,11048489,-795,0,1721271083,12653.01344522999,187.34677188000205,54417.78448272001 2024-07-18,02:51:25.000,200,11048511,-795,0,1721271084,12652.986499989995,187.31857536000462,54417.83339256001 2024-07-18,02:51:26.000,200,11048551,-795,0,1721271085,12653.026917849995,187.29742796999926,54417.87531528 2024-07-18,02:51:27.000,200,11048478,-795,0,1721271086,12653.01344522999,187.31857536000462,54417.75653424 2024-07-18,02:51:28.000,200,11048510,-795,0,1721271087,12653.006708919995,187.34677188000205,54417.791469840005 2024-07-18,02:51:29.000,200,11048549,-795,0,1721271088,12653.026917849995,187.3397227500027,54417.742560000006 2024-07-18,02:51:30.000,200,11048553,-795,0,1721271089,12653.026917849995,187.3397227500027,54417.77050848 2024-07-18,02:51:31.000,200,11048501,-795,0,1721271090,12652.97302736999,187.3397227500027,54417.67967592 2024-07-18,02:51:32.000,200,11048564,-795,0,1721271091,12652.93260950999,187.32562449000397,54417.73557288001 2024-07-18,02:51:33.000,200,11048538,-795,0,1721271092,12653.0605994,187.3538210100014,54417.83339256001 2024-07-18,02:51:34.000,200,11048528,-715,0,1721271093,12653.08080833,187.29742796999926,54417.82640544 2024-07-18,02:51:35.000,200,11048462,-795,0,1721271094,12653.047126779995,187.30447709999862,54417.79845696 2024-07-18,02:51:36.000,200,11048508,-795,0,1721271095,12652.95281843999,187.3397227500027,54417.65871456 2024-07-18,02:51:37.000,200,11048521,-795,0,1721271096,12652.99323629999,187.3538210100014,54417.742560000006 2024-07-18,02:51:38.000,200,11048583,-795,0,1721271097,12652.966291059995,187.34677188000205,54417.73557288001 2024-07-18,02:51:39.000,200,11048522,-795,0,1721271098,12652.95955475,187.34677188000205,54417.77050848 2024-07-18,02:51:40.000,200,11048582,-795,0,1721271099,12652.925873199994,187.36791927000013,54417.71461152001 2024-07-18,02:51:41.000,200,11048538,-795,0,1721271100,12652.858510099999,187.3749683999995,54417.672688800005 2024-07-18,02:51:42.000,200,11048521,-795,0,1721271101,12652.95281843999,187.36087014000077,54417.76352136001 2024-07-18,02:51:43.000,200,11048539,-795,0,1721271102,12652.905664269994,187.38201752999885,54417.721598640004 2024-07-18,02:51:44.000,200,11048481,-795,0,1721271103,12652.93934582,187.34677188000205,54417.65871456 2024-07-18,02:51:45.000,200,11048508,-795,0,1721271104,12652.865246409994,187.34677188000205,54417.51198504 2024-07-18,02:51:46.000,200,11048537,-795,0,1721271105,12652.89219164999,187.36087014000077,54417.60980472 2024-07-18,02:51:47.000,200,11048514,-755,0,1721271106,12652.87198271999,187.38201752999885,54417.63076608 2024-07-18,02:51:48.000,200,11048488,-795,0,1721271107,12652.91240057999,187.38201752999885,54417.7774956 2024-07-18,02:51:49.000,200,11048525,-795,0,1721271108,12652.905664269994,187.36087014000077,54417.80544408 2024-07-18,02:51:50.000,200,11048531,-795,0,1721271109,12652.91240057999,187.36791927000013,54417.80544408 2024-07-18,02:51:51.000,200,11048478,-795,0,1721271110,12652.905664269994,187.36087014000077,54417.672688800005 2024-07-18,02:51:52.000,200,11048482,-795,0,1721271111,12652.91240057999,187.31857536000462,54417.73557288001 2024-07-18,02:51:53.000,200,11048518,-795,0,1721271112,12652.91913689,187.3397227500027,54417.70063728 2024-07-18,02:51:54.000,200,11048491,-795,0,1721271113,12652.89219164999,187.3538210100014,54417.742560000006 2024-07-18,02:51:55.000,200,11048497,-795,0,1721271114,12652.85177378999,187.3397227500027,54417.672688800005 2024-07-18,02:51:56.000,200,11048532,-795,0,1721271115,12652.89892796,187.3397227500027,54417.77050848 2024-07-18,02:51:57.000,200,11048567,-795,0,1721271116,12652.885455339994,187.3397227500027,54417.791469840005 2024-07-18,02:51:58.000,200,11048530,-795,0,1721271117,12652.946082129994,187.34677188000205,54417.854353919996 2024-07-18,02:51:59.000,200,11048488,-795,0,1721271118,12652.95281843999,187.31152622999798,54418.01505768 2024-07-18,02:52:00.000,200,11048548,-795,0,1721271119,12652.925873199994,187.34677188000205,54417.81941832 2024-07-18,02:52:01.000,200,11048540,-795,0,1721271120,12652.946082129994,187.28332971000054,54417.82640544 2024-07-18,02:52:02.000,200,11048510,-795,0,1721271121,12652.91240057999,187.31857536000462,54417.71461152001 2024-07-18,02:52:03.000,200,11048531,-795,0,1721271122,12652.946082129994,187.29742796999926,54417.854353919996 2024-07-18,02:52:04.000,200,11048556,-795,0,1721271123,12652.97302736999,187.29742796999926,54417.7774956 2024-07-18,02:52:05.000,200,11048565,-795,0,1721271124,12653.047126779995,187.27628058000118,54417.93819936 2024-07-18,02:52:06.000,200,11048568,-795,0,1721271125,12653.05386308999,187.26218232000247,54417.93819936 2024-07-18,02:52:07.000,200,11048510,-795,0,1721271126,12653.026917849995,187.2903788399999,54417.8473668 2024-07-18,02:52:08.000,200,11048519,-795,0,1721271127,12653.067335709995,187.24808406000375,54417.86134104001 2024-07-18,02:52:09.000,200,11048519,-795,0,1721271128,12653.067335709995,187.2269366699984,54417.90326376001 2024-07-18,02:52:10.000,200,11048512,-795,0,1721271129,12653.05386308999,187.26218232000247,54417.87531528 2024-07-18,02:52:11.000,200,11048563,-795,0,1721271130,12653.02018154,187.21988753999904,54417.840379680005 2024-07-18,02:52:12.000,200,11048519,-795,0,1721271131,12653.087544639995,187.21988753999904,54417.8473668 2024-07-18,02:52:13.000,200,11048563,-795,0,1721271132,12653.047126779995,187.21988753999904,54417.81243120001 2024-07-18,02:52:14.000,200,11048556,-795,0,1721271133,12653.14143512,187.2269366699984,54417.89627664 2024-07-18,02:52:15.000,200,11048489,-795,0,1721271134,12653.148171429995,187.1916910200016,54417.98012208001 2024-07-18,02:52:16.000,200,11048547,-795,0,1721271135,12653.127962499995,187.23398579999775,54417.79845696 2024-07-18,02:52:17.000,200,11048522,-795,0,1721271136,12653.19532559999,187.1916910200016,54417.88230240001 2024-07-18,02:52:18.000,200,11048536,-795,0,1721271137,12653.188589289995,187.23398579999775,54417.86832816 2024-07-18,02:52:19.000,200,11048524,-795,0,1721271138,12653.19532559999,187.2410349300044,54417.88230240001 2024-07-18,02:52:20.000,200,11048536,-795,0,1721271139,12653.188589289995,187.2269366699984,54417.76352136001 2024-07-18,02:52:21.000,200,11048513,-795,0,1721271140,12653.188589289995,187.2410349300044,54417.854353919996 2024-07-18,02:52:22.000,200,11048559,-795,0,1721271141,12653.20206191,187.2903788399999,54417.910250880006 2024-07-18,02:52:23.000,200,11048525,-795,0,1721271142,12653.229007149996,187.26923145000183,54417.89627664 2024-07-18,02:52:24.000,200,11048551,-795,0,1721271143,12653.25595238999,187.29742796999926,54417.81243120001 2024-07-18,02:52:25.000,200,11048580,-795,0,1721271144,12653.19532559999,187.27628058000118,54417.78448272001 2024-07-18,02:52:26.000,200,11048546,-795,0,1721271145,12653.2626887,187.31857536000462,54417.7774956 2024-07-18,02:52:27.000,200,11048538,-795,0,1721271146,12653.269425009996,187.28332971000054,54417.840379680005 2024-07-18,02:52:28.000,200,11048515,-795,0,1721271147,12653.24247977,187.3538210100014,54417.93819936 2024-07-18,02:52:29.000,200,11048547,-795,0,1721271148,12653.309842869996,187.31857536000462,54417.9871092 2024-07-18,02:52:30.000,200,11048537,-795,0,1721271149,12653.30310656,187.3749683999995,54417.94518648 2024-07-18,02:52:31.000,200,11048488,-795,0,1721271150,12653.269425009996,187.3749683999995,54417.889289520004 2024-07-18,02:52:32.000,200,11048497,-795,0,1721271151,12653.309842869996,187.38201752999885,54417.86134104001 2024-07-18,02:52:33.000,200,11048485,-795,0,1721271152,12653.356997039991,187.39611579000484,54417.910250880006 2024-07-18,02:52:34.000,200,11048578,-795,0,1721271153,12653.350260729996,187.4031649200042,54417.840379680005 2024-07-18,02:52:35.000,200,11048536,-795,0,1721271154,12653.330051799996,187.41726318000292,54417.86134104001 2024-07-18,02:52:36.000,200,11048523,-795,0,1721271155,12653.350260729996,187.45250882999972,54417.8473668 2024-07-18,02:52:37.000,200,11048517,-795,0,1721271156,12653.350260729996,187.41726318000292,54417.81243120001 2024-07-18,02:52:38.000,200,11048509,-795,0,1721271157,12653.431096449996,187.438410570001,54417.95217360001 2024-07-18,02:52:39.000,200,11048484,-795,0,1721271158,12653.370469659996,187.44545970000036,54417.94518648 2024-07-18,02:52:40.000,200,11048518,-795,0,1721271159,12653.417623829991,187.45250882999972,54417.87531528 2024-07-18,02:52:41.000,200,11048549,-795,0,1721271160,12653.370469659996,187.438410570001,54417.840379680005 2024-07-18,02:52:42.000,200,11048529,-795,0,1721271161,12653.390678589996,187.4736562199978,54417.83339256001 2024-07-18,02:52:43.000,200,11048536,-795,0,1721271162,12653.417623829991,187.45250882999972,54417.97313496 2024-07-18,02:52:44.000,200,11048506,-795,0,1721271163,12653.464778000001,187.52300013000058,54417.97313496 2024-07-18,02:52:45.000,200,11048519,-795,0,1721271164,12653.491723239997,187.49480361000315,54417.9871092 2024-07-18,02:52:46.000,200,11048513,-795,0,1721271165,12653.464778000001,187.48070535000443,54417.94518648 2024-07-18,02:52:47.000,200,11048437,-795,0,1721271166,12653.458041689992,187.46660708999843,54417.9871092 2024-07-18,02:52:48.000,200,11048496,-795,0,1721271167,12653.484986930001,187.44545970000036,54417.959160720005 2024-07-18,02:52:49.000,200,11048534,-795,0,1721271168,12653.464778000001,187.41021405000356,54417.92422512 2024-07-18,02:52:50.000,200,11048532,-795,0,1721271169,12653.565822650002,187.4031649200042,54417.88230240001 2024-07-18,02:52:51.000,200,11048550,-795,0,1721271170,12653.606240510002,187.36791927000013,54417.840379680005 2024-07-18,02:52:52.000,200,11048545,-795,0,1721271171,12653.707285160002,187.3890666599982,54417.82640544 2024-07-18,02:52:53.000,200,11048549,-795,0,1721271172,12653.828538739988,187.5018527400025,54417.917238 2024-07-18,02:52:54.000,200,11048557,-795,0,1721271173,12653.788120879988,187.62873707999825,54417.95217360001 2024-07-18,02:52:55.000,200,11048523,-795,0,1721271174,12653.693812539997,187.6851301200004,54417.889289520004 2024-07-18,02:52:56.000,200,11048542,-795,0,1721271175,12653.532141099997,187.6992283799991,54417.6377532 2024-07-18,02:52:57.000,200,11048545,-795,0,1721271176,12653.484986930001,187.73447403000318,54417.95217360001 2024-07-18,02:52:58.000,200,11048539,-795,0,1721271177,12653.498459549992,187.72742490000383,54417.99409632 2024-07-18,02:52:59.000,200,11048565,-795,0,1721271178,12653.478250619992,187.70627750999847,54418.02903192001 2024-07-18,02:53:00.000,200,11048529,-795,0,1721271179,12653.451305379996,187.74152316000254,54418.04999328001 2024-07-18,02:53:01.000,200,11048495,-795,0,1721271180,12653.478250619992,187.6992283799991,54418.077941760006 2024-07-18,02:53:02.000,200,11048534,-795,0,1721271181,12653.444569070001,187.69217924999975,54418.077941760006 2024-07-18,02:53:03.000,200,11048483,-795,0,1721271182,12653.437832759992,187.6851301200004,54418.06396752 2024-07-18,02:53:04.000,200,11048521,-795,0,1721271183,12653.383942280001,187.71332663999783,54418.02903192001 2024-07-18,02:53:05.000,200,11048540,-795,0,1721271184,12653.356997039991,187.6992283799991,54417.94518648 2024-07-18,02:53:06.000,200,11048528,-795,0,1721271185,12653.350260729996,187.6992283799991,54417.89627664 2024-07-18,02:53:07.000,200,11048503,-795,0,1721271186,12653.330051799996,187.67103186000168,54417.959160720005 2024-07-18,02:53:08.000,200,11048543,-795,0,1721271187,12653.356997039991,187.74152316000254,54418.04300616 2024-07-18,02:53:09.000,200,11048553,-795,0,1721271188,12653.390678589996,187.65693360000296,54418.07095464001 2024-07-18,02:53:10.000,200,11048490,-795,0,1721271189,12653.363733350001,187.70627750999847,54418.06396752 2024-07-18,02:53:11.000,200,11048548,-795,0,1721271190,12653.289633939996,187.72742490000383,54418.0220448 2024-07-18,02:53:12.000,200,11048519,-795,0,1721271191,12653.309842869996,187.7485722900019,54418.07095464001 2024-07-18,02:53:13.000,200,11048552,-795,0,1721271192,12653.336788109991,187.73447403000318,54418.056980400004 2024-07-18,02:53:14.000,200,11048518,-795,0,1721271193,12653.32331549,187.73447403000318,54418.04999328001 2024-07-18,02:53:15.000,200,11048502,-795,0,1721271194,12653.289633939996,187.7485722900019,54418.06396752 2024-07-18,02:53:16.000,200,11048585,-795,0,1721271195,12653.249216079996,187.77676880999934,54417.97313496 2024-07-18,02:53:17.000,200,11048510,-795,0,1721271196,12653.32331549,187.76267055000062,54418.03601904 2024-07-18,02:53:18.000,200,11048537,-795,0,1721271197,12653.289633939996,187.79086706999806,54418.14082584 2024-07-18,02:53:19.000,200,11048541,-795,0,1721271198,12653.336788109991,187.76971967999998,54418.13383872 2024-07-18,02:53:20.000,200,11048538,-795,0,1721271199,12653.309842869996,187.79086706999806,54418.091916 2024-07-18,02:53:21.000,200,11048557,-795,0,1721271200,12653.2626887,187.7979162000047,54418.02903192001 2024-07-18,02:53:22.000,200,11048566,-795,0,1721271201,12653.269425009996,187.81906359000277,54418.056980400004 2024-07-18,02:53:23.000,200,11048499,-795,0,1721271202,12653.276161319991,187.7979162000047,54418.04300616 2024-07-18,02:53:24.000,200,11048557,-795,0,1721271203,12653.2626887,187.84021098000085,54418.19672280001 2024-07-18,02:53:25.000,200,11048579,-795,0,1721271204,12653.276161319991,187.7838179399987,54418.14781296001 2024-07-18,02:53:26.000,200,11048530,-795,0,1721271205,12653.2626887,187.7979162000047,54418.1617872 2024-07-18,02:53:27.000,200,11048562,-795,0,1721271206,12653.22227084,187.79086706999806,54418.11287736 2024-07-18,02:53:28.000,200,11048498,-795,0,1721271207,12653.20206191,187.77676880999934,54418.09890312001 2024-07-18,02:53:29.000,200,11048519,-795,0,1721271208,12653.23574345999,187.76971967999998,54418.18274856 2024-07-18,02:53:30.000,200,11048549,-795,0,1721271209,12653.19532559999,187.81906359000277,54418.11986448001 2024-07-18,02:53:31.000,200,11048533,-795,0,1721271210,12653.14143512,187.76971967999998,54418.077941760006 2024-07-18,02:53:32.000,200,11048509,-795,0,1721271211,12653.15490773999,187.8120144600034,54418.13383872 2024-07-18,02:53:33.000,200,11048510,-795,0,1721271212,12653.229007149996,187.7838179399987,54418.21069704 2024-07-18,02:53:34.000,200,11048564,-795,0,1721271213,12653.14143512,187.79086706999806,54418.224671280004 2024-07-18,02:53:35.000,200,11048545,-795,0,1721271214,12653.188589289995,187.80496533000405,54418.20370992 2024-07-18,02:53:36.000,200,11048540,-795,0,1721271215,12653.10101726,187.79086706999806,54418.077941760006 2024-07-18,02:53:37.000,200,11048552,-795,0,1721271216,12653.127962499995,187.77676880999934,54418.15480008 2024-07-18,02:53:38.000,200,11048555,-795,0,1721271217,12653.127962499995,187.8120144600034,54418.1617872 2024-07-18,02:53:39.000,200,11048545,-795,0,1721271218,12653.15490773999,187.75562142000126,54418.14082584 2024-07-18,02:53:40.000,200,11048563,-795,0,1721271219,12653.107753569995,187.7979162000047,54418.08492888 2024-07-18,02:53:41.000,200,11048544,-795,0,1721271220,12653.067335709995,187.7979162000047,54418.11986448001 2024-07-18,02:53:42.000,200,11048533,-795,0,1721271221,12653.10101726,187.79086706999806,54418.245632640006 2024-07-18,02:53:43.000,200,11048561,-795,0,1721271222,12653.0605994,187.76971967999998,54418.23864552001 2024-07-18,02:53:44.000,200,11048548,-795,0,1721271223,12652.99997261,187.76267055000062,54418.18973568 2024-07-18,02:53:45.000,200,11048538,-795,0,1721271224,12653.03365415999,187.79086706999806,54418.03601904 2024-07-18,02:53:46.000,200,11048528,-795,0,1721271225,12652.95955475,187.7979162000047,54417.9871092 2024-07-18,02:53:47.000,200,11048520,-795,0,1721271226,12652.95955475,187.72742490000383,54418.04999328001 2024-07-18,02:53:48.000,200,11048541,-795,0,1721271227,12652.99997261,187.7485722900019,54418.126851600005 2024-07-18,02:53:49.000,200,11048540,-795,0,1721271228,12652.99323629999,187.73447403000318,54418.105890240004 2024-07-18,02:53:50.000,200,11048525,-795,0,1721271229,12652.99997261,187.7485722900019,54418.14082584 2024-07-18,02:53:51.000,200,11048543,-795,0,1721271230,12653.02018154,187.73447403000318,54418.14082584 2024-07-18,02:53:52.000,200,11048521,-795,0,1721271231,12653.006708919995,187.7838179399987,54418.20370992 2024-07-18,02:53:53.000,200,11048535,-795,0,1721271232,12652.99997261,187.73447403000318,54418.14781296001 2024-07-18,02:53:54.000,200,11048539,-795,0,1721271233,12652.93934582,187.7838179399987,54418.18274856 2024-07-18,02:53:55.000,200,11048537,-795,0,1721271234,12652.966291059995,187.75562142000126,54418.18274856 2024-07-18,02:53:56.000,200,11048522,-795,0,1721271235,12652.89892796,187.7979162000047,54418.16877432001 2024-07-18,02:53:57.000,200,11048477,-795,0,1721271236,12652.777674379999,187.79086706999806,54418.21069704 2024-07-18,02:53:58.000,200,11048521,-795,0,1721271237,12652.91913689,187.72742490000383,54418.273581120004 2024-07-18,02:53:59.000,200,11048539,-795,0,1721271238,12652.966291059995,187.71332663999783,54418.273581120004 2024-07-18,02:54:00.000,200,11048541,-795,0,1721271239,12652.93260950999,187.7485722900019,54418.1617872 2024-07-18,02:54:01.000,200,11048558,-795,0,1721271240,12652.885455339994,187.71332663999783,54418.04999328001 2024-07-18,02:54:02.000,200,11048517,-795,0,1721271241,12652.858510099999,187.7485722900019,54418.06396752 2024-07-18,02:54:03.000,200,11048538,-795,0,1721271242,12652.87198271999,187.71332663999783,54418.091916 2024-07-18,02:54:04.000,200,11048512,-795,0,1721271243,12652.85177378999,187.74152316000254,54418.11287736 2024-07-18,02:54:05.000,200,11048513,-795,0,1721271244,12652.878719029999,187.67808099000104,54418.14082584 2024-07-18,02:54:06.000,200,11048515,-795,0,1721271245,12652.89219164999,187.72742490000383,54418.19672280001 2024-07-18,02:54:07.000,200,11048553,-795,0,1721271246,12652.885455339994,187.69217924999975,54418.08492888 2024-07-18,02:54:08.000,200,11048534,-795,0,1721271247,12652.845037479994,187.71332663999783,54418.175761440005 2024-07-18,02:54:09.000,200,11048523,-795,0,1721271248,12652.885455339994,187.6851301200004,54418.06396752 2024-07-18,02:54:10.000,200,11048592,-795,0,1721271249,12652.858510099999,187.6851301200004,54418.091916 2024-07-18,02:54:11.000,200,11048532,-795,0,1721271250,12652.804619619994,187.69217924999975,54418.09890312001 2024-07-18,02:54:12.000,200,11048543,-795,0,1721271251,12652.824828549994,187.6851301200004,54418.11986448001 2024-07-18,02:54:13.000,200,11048516,-795,0,1721271252,12652.784410689994,187.65693360000296,54417.97313496 2024-07-18,02:54:14.000,200,11048542,-795,0,1721271253,12652.845037479994,187.65693360000296,54418.21069704 2024-07-18,02:54:15.000,200,11048551,-795,0,1721271254,12652.878719029999,187.67808099000104,54418.23864552001 2024-07-18,02:54:16.000,200,11048525,-795,0,1721271255,12652.804619619994,187.65693360000296,54418.15480008 2024-07-18,02:54:17.000,200,11048546,-795,0,1721271256,12652.824828549994,187.65693360000296,54418.15480008 2024-07-18,02:54:18.000,200,11048554,-795,0,1721271257,12652.818092239999,187.67103186000168,54418.2316584 2024-07-18,02:54:19.000,200,11048543,-795,0,1721271258,12652.838301169999,187.67808099000104,54418.2316584 2024-07-18,02:54:20.000,200,11048535,-795,0,1721271259,12652.777674379999,187.67808099000104,54418.175761440005 2024-07-18,02:54:21.000,200,11048519,-795,0,1721271260,12652.83156485999,187.66398273000232,54418.28056824 2024-07-18,02:54:22.000,200,11048495,-795,0,1721271261,12652.811355929989,187.66398273000232,54418.28755536001 2024-07-18,02:54:23.000,200,11048532,-795,0,1721271262,12652.865246409994,187.67808099000104,54418.35742656 2024-07-18,02:54:24.000,200,11048557,-795,0,1721271263,12652.811355929989,187.72037577000447,54418.294542480005 2024-07-18,02:54:25.000,200,11048563,-795,0,1721271264,12652.770938069989,187.6851301200004,54418.14781296001 2024-07-18,02:54:26.000,200,11048536,-795,0,1721271265,12652.730520209989,187.69217924999975,54418.18973568 2024-07-18,02:54:27.000,200,11048587,-795,0,1721271266,12652.770938069989,187.67808099000104,54418.15480008 2024-07-18,02:54:28.000,200,11048542,-795,0,1721271267,12652.757465449999,187.6851301200004,54418.245632640006 2024-07-18,02:54:29.000,200,11048543,-795,0,1721271268,12652.791146999989,187.69217924999975,54418.28056824 2024-07-18,02:54:30.000,200,11048514,-795,0,1721271269,12652.723783899994,187.72037577000447,54418.25261976 2024-07-18,02:54:31.000,200,11048496,-795,0,1721271270,12652.743992829994,187.70627750999847,54418.25261976 2024-07-18,02:54:32.000,200,11048492,-795,0,1721271271,12652.723783899994,187.6851301200004,54418.245632640006 2024-07-18,02:54:33.000,200,11048521,-795,0,1721271272,12652.696838659998,187.72742490000383,54418.21069704 2024-07-18,02:54:34.000,200,11048572,-795,0,1721271273,12652.676629729998,187.72037577000447,54418.25960688 2024-07-18,02:54:35.000,200,11048520,-795,0,1721271274,12652.743992829994,187.7485722900019,54418.245632640006 2024-07-18,02:54:36.000,200,11048550,-795,0,1721271275,12652.696838659998,187.76267055000062,54418.21768416001 2024-07-18,02:54:37.000,200,11048528,-795,0,1721271276,12652.757465449999,187.7485722900019,54418.23864552001 2024-07-18,02:54:38.000,200,11048561,-795,0,1721271277,12652.723783899994,187.77676880999934,54418.25960688 2024-07-18,02:54:39.000,200,11048504,-795,0,1721271278,12652.723783899994,187.7838179399987,54418.175761440005 2024-07-18,02:54:40.000,200,11048520,-795,0,1721271279,12652.683366039993,187.79086706999806,54418.18274856 2024-07-18,02:54:41.000,200,11048569,-795,0,1721271280,12652.703574969993,187.82611272000213,54418.056980400004 2024-07-18,02:54:42.000,200,11048505,-795,0,1721271281,12652.703574969993,187.82611272000213,54418.04999328001 2024-07-18,02:54:43.000,200,11048512,-795,0,1721271282,12652.703574969993,187.81906359000277,54418.126851600005 2024-07-18,02:54:44.000,200,11048528,-795,0,1721271283,12652.676629729998,187.84021098000085,54418.2316584 2024-07-18,02:54:45.000,200,11048530,-795,0,1721271284,12652.750729139989,187.8331618500015,54418.32947808 2024-07-18,02:54:46.000,200,11048550,-795,0,1721271285,12652.770938069989,187.88250576000428,54418.32947808 2024-07-18,02:54:47.000,200,11048500,-795,0,1721271286,12652.710311279989,187.86840749999828,54418.245632640006 2024-07-18,02:54:48.000,200,11048542,-795,0,1721271287,12652.730520209989,187.90365315000236,54418.30851672 2024-07-18,02:54:49.000,200,11048531,-795,0,1721271288,12652.730520209989,187.92480054000043,54418.294542480005 2024-07-18,02:54:50.000,200,11048554,-795,0,1721271289,12652.757465449999,187.9459479299985,54418.245632640006 2024-07-18,02:54:51.000,200,11048556,-795,0,1721271290,12652.743992829994,187.9600461900045,54418.19672280001 2024-07-18,02:54:52.000,200,11048517,-795,0,1721271291,12652.717047589998,187.98119358000258,54418.30851672 2024-07-18,02:54:53.000,200,11048535,-795,0,1721271292,12652.784410689994,188.00939010000002,54418.45524624001 2024-07-18,02:54:54.000,200,11048535,-795,0,1721271293,12652.777674379999,188.00939010000002,54418.55306592001 2024-07-18,02:54:55.000,200,11048469,-795,0,1721271294,12652.83156485999,188.0446357500041,54418.49716896 2024-07-18,02:54:56.000,200,11048521,-795,0,1721271295,12652.757465449999,188.02348835999874,54418.42031064 2024-07-18,02:54:57.000,200,11048516,-795,0,1721271296,12652.770938069989,188.0587340100028,54418.42729776 2024-07-18,02:54:58.000,200,11048569,-795,0,1721271297,12652.743992829994,188.10102878999896,54418.3714008 2024-07-18,02:54:59.000,200,11048543,-795,0,1721271298,12652.845037479994,188.10102878999896,54418.49018184 2024-07-18,02:55:00.000,200,11048546,-795,0,1721271299,12652.838301169999,188.11512704999768,54418.5460788 2024-07-18,02:55:01.000,200,11048520,-795,0,1721271300,12652.818092239999,188.12922531000368,54418.44825912 2024-07-18,02:55:02.000,200,11048549,-795,0,1721271301,12652.824828549994,188.1433235700024,54418.45524624001 2024-07-18,02:55:03.000,200,11048529,-795,0,1721271302,12652.838301169999,188.17152008999983,54418.53210456001 2024-07-18,02:55:04.000,200,11048548,-795,0,1721271303,12652.838301169999,188.18561834999855,54418.48319472001 2024-07-18,02:55:05.000,200,11048576,-795,0,1721271304,12652.804619619994,188.1926674799979,54418.441272000004 2024-07-18,02:55:06.000,200,11048565,-795,0,1721271305,12652.811355929989,188.1785692199992,54418.42031064 2024-07-18,02:55:07.000,200,11048552,-795,0,1721271306,12652.83156485999,188.23496226000134,54418.343452320005 2024-07-18,02:55:08.000,200,11048548,-795,0,1721271307,12652.85177378999,188.21381487000326,54418.52511744 2024-07-18,02:55:09.000,200,11048552,-795,0,1721271308,12652.865246409994,188.26315877999878,54418.49716896 2024-07-18,02:55:10.000,200,11048544,-795,0,1721271309,12652.89892796,188.2420113900007,54418.511143200005 2024-07-18,02:55:11.000,200,11048481,-795,0,1721271310,12652.885455339994,188.24906052000006,54418.5460788 2024-07-18,02:55:12.000,200,11048495,-795,0,1721271311,12652.838301169999,188.26315877999878,54418.35742656 2024-07-18,02:55:13.000,200,11048545,-795,0,1721271312,12652.87198271999,188.32660095000028,54418.37838792 2024-07-18,02:55:14.000,200,11048555,-795,0,1721271313,12652.925873199994,188.29840443000285,54418.4762076 2024-07-18,02:55:15.000,200,11048568,-795,0,1721271314,12652.845037479994,188.27725704000477,54418.42031064 2024-07-18,02:55:16.000,200,11048530,-795,0,1721271315,12652.85177378999,188.31250269000157,54418.43428488001 2024-07-18,02:55:17.000,200,11048522,-795,0,1721271316,12652.925873199994,188.35479746999772,54418.4762076 2024-07-18,02:55:18.000,200,11048523,-795,0,1721271317,12652.93934582,188.31250269000157,54418.57402728001 2024-07-18,02:55:19.000,200,11048484,-795,0,1721271318,12652.93260950999,188.39709225000115,54418.53909168 2024-07-18,02:55:20.000,200,11048504,-795,0,1721271319,12652.93260950999,188.39709225000115,54418.53909168 2024-07-18,02:55:21.000,200,11048511,-795,0,1721271320,12652.966291059995,188.43938703000458,54418.511143200005 2024-07-18,02:55:22.000,200,11048549,-795,0,1721271321,12652.95281843999,188.47463268000138,54418.44825912 2024-07-18,02:55:23.000,200,11048542,-795,0,1721271322,12652.878719029999,188.47463268000138,54418.50415608001 2024-07-18,02:55:24.000,200,11048553,-795,0,1721271323,12652.97302736999,188.46053442000266,54418.64389848 2024-07-18,02:55:25.000,200,11048551,-795,0,1721271324,12652.99997261,188.5169274600048,54418.70678256 2024-07-18,02:55:26.000,200,11048528,-795,0,1721271325,12652.97976368,188.52397659000417,54418.629924240005 2024-07-18,02:55:27.000,200,11048512,-795,0,1721271326,12652.966291059995,188.5380748500029,54418.58800152 2024-07-18,02:55:28.000,200,11048517,-795,0,1721271327,12652.93934582,188.56627137000032,54418.63691136 2024-07-18,02:55:29.000,200,11048536,-795,0,1721271328,12652.93260950999,188.6367626700012,54418.65088560001 2024-07-18,02:55:30.000,200,11048521,-795,0,1721271329,12652.925873199994,188.62971354000183,54418.62293712001 2024-07-18,02:55:31.000,200,11048554,-795,0,1721271330,12652.89219164999,188.6367626700012,54418.58800152 2024-07-18,02:55:32.000,200,11048515,-795,0,1721271331,12652.93260950999,188.6508609299999,54418.60197576001 2024-07-18,02:55:33.000,200,11048534,-795,0,1721271332,12652.946082129994,188.66495918999863,54418.7556924 2024-07-18,02:55:34.000,200,11048572,-795,0,1721271333,12652.97302736999,188.69315571000334,54418.78364088 2024-07-18,02:55:35.000,200,11048498,-795,0,1721271334,12652.97976368,188.68610658000398,54418.74171816001 2024-07-18,02:55:36.000,200,11048463,-795,0,1721271335,12652.89892796,188.69315571000334,54418.67184696001 2024-07-18,02:55:37.000,200,11048599,-795,0,1721271336,12652.93260950999,188.67905745000462,54418.78364088 2024-07-18,02:55:38.000,200,11048558,-795,0,1721271337,12652.91913689,188.70725397000206,54418.76966664001 2024-07-18,02:55:39.000,200,11048566,-795,0,1721271338,12652.885455339994,188.70725397000206,54418.81158936 2024-07-18,02:55:40.000,200,11048560,-795,0,1721271339,12652.986499989995,188.7354504899995,54418.95831888001 2024-07-18,02:55:41.000,200,11048567,-795,0,1721271340,12653.01344522999,188.7354504899995,54418.95133176 2024-07-18,02:55:42.000,200,11048532,-795,0,1721271341,12652.986499989995,188.7354504899995,54418.99325448 2024-07-18,02:55:43.000,200,11048565,-795,0,1721271342,12652.946082129994,188.75659788000485,54418.895434800004 2024-07-18,02:55:44.000,200,11048509,-795,0,1721271343,12653.03365415999,188.7354504899995,54418.92338328 2024-07-18,02:55:45.000,200,11048527,-795,0,1721271344,12652.95281843999,188.7636470100042,54418.8255636 2024-07-18,02:55:46.000,200,11048549,-795,0,1721271345,12652.946082129994,188.7636470100042,54418.86748632001 2024-07-18,02:55:47.000,200,11048541,-795,0,1721271346,12652.946082129994,188.77069614000357,54418.81857648001 2024-07-18,02:55:48.000,200,11048535,-795,0,1721271347,12653.02018154,188.7354504899995,54418.97928024 2024-07-18,02:55:49.000,200,11048532,-795,0,1721271348,12653.03365415999,188.7636470100042,54419.02120296 2024-07-18,02:55:50.000,200,11048562,-795,0,1721271349,12653.01344522999,188.7495487499982,54418.93735752001 2024-07-18,02:55:51.000,200,11048516,-795,0,1721271350,12653.02018154,188.74249961999885,54418.90242192 2024-07-18,02:55:52.000,200,11048527,-795,0,1721271351,12652.99997261,188.72135223000078,54418.916396160006 2024-07-18,02:55:53.000,200,11048521,-795,0,1721271352,12652.95955475,188.72135223000078,54418.90242192 2024-07-18,02:55:54.000,200,11048551,-795,0,1721271353,12653.01344522999,188.75659788000485,54418.90940904001 2024-07-18,02:55:55.000,200,11048538,-795,0,1721271354,12652.99323629999,188.77069614000357,54418.92338328 2024-07-18,02:55:56.000,200,11048532,-795,0,1721271355,12652.95955475,188.77774527000292,54418.8255636 2024-07-18,02:55:57.000,200,11048544,-795,0,1721271356,12652.97976368,188.77774527000292,54418.81857648001 2024-07-18,02:55:58.000,200,11048597,-795,0,1721271357,12652.95955475,188.77774527000292,54418.76966664001 2024-07-18,02:55:59.000,200,11048486,-795,0,1721271358,12652.885455339994,188.80594179000036,54418.93735752001 2024-07-18,02:56:00.000,200,11048490,-795,0,1721271359,12652.99997261,188.78479440000228,54418.90940904001 2024-07-18,02:56:01.000,200,11048562,-795,0,1721271360,12652.99997261,188.79184353000164,54418.81857648001 2024-07-18,02:56:02.000,200,11048575,-795,0,1721271361,12652.946082129994,188.82004004999908,54418.79062800001 2024-07-18,02:56:03.000,200,11048556,-795,0,1721271362,12652.946082129994,188.79184353000164,54418.78364088 2024-07-18,02:56:04.000,200,11048539,-795,0,1721271363,12652.97976368,188.78479440000228,54418.87447344 2024-07-18,02:56:05.000,200,11048538,-795,0,1721271364,12652.97976368,188.82004004999908,54418.83255072 2024-07-18,02:56:06.000,200,11048501,-795,0,1721271365,12652.97976368,188.81299091999972,54418.8604992 2024-07-18,02:56:07.000,200,11048502,-795,0,1721271366,12652.966291059995,188.80594179000036,54418.7556924 2024-07-18,02:56:08.000,200,11048521,-795,0,1721271367,12653.006708919995,188.82004004999908,54418.80460224 2024-07-18,02:56:09.000,200,11048572,-795,0,1721271368,12652.97976368,188.82004004999908,54418.81158936 2024-07-18,02:56:10.000,200,11048557,-795,0,1721271369,12652.966291059995,188.84118744000443,54418.79062800001 2024-07-18,02:56:11.000,200,11048549,-795,0,1721271370,12652.925873199994,188.82708917999844,54418.678834080005 2024-07-18,02:56:12.000,200,11048544,-795,0,1721271371,12652.93934582,188.82708917999844,54418.71376968 2024-07-18,02:56:13.000,200,11048583,-795,0,1721271372,12652.986499989995,188.8975804799993,54418.83255072 2024-07-18,02:56:14.000,200,11048582,-795,0,1721271373,12652.986499989995,188.89053134999995,54418.83255072 2024-07-18,02:56:15.000,200,11048514,-795,0,1721271374,12652.99323629999,188.91872787000466,54418.846524960005 2024-07-18,02:56:16.000,200,11048519,-795,0,1721271375,12652.91913689,188.91167873999802,54418.64389848 2024-07-18,02:56:17.000,200,11048510,-795,0,1721271376,12652.966291059995,188.9469243900021,54418.7556924 2024-07-18,02:56:18.000,200,11048549,-795,0,1721271377,12652.99997261,188.9610226500008,54418.76267952 2024-07-18,02:56:19.000,200,11048557,-795,0,1721271378,12652.99323629999,188.93987526000274,54418.8255636 2024-07-18,02:56:20.000,200,11048544,-795,0,1721271379,12652.97302736999,188.9821700399989,54418.748705280006 2024-07-18,02:56:21.000,200,11048590,-795,0,1721271380,12653.006708919995,188.96807178000017,54418.78364088 2024-07-18,02:56:22.000,200,11048586,-795,0,1721271381,12652.99323629999,189.02446482000232,54418.83953784001 2024-07-18,02:56:23.000,200,11048542,-795,0,1721271382,12653.006708919995,189.07380872999784,54418.81857648001 2024-07-18,02:56:24.000,200,11048546,-795,0,1721271383,12652.99323629999,189.1443000299987,54418.727743920004 2024-07-18,02:56:25.000,200,11048513,-795,0,1721271384,12652.99997261,189.18659481000213,54418.70678256 2024-07-18,02:56:26.000,200,11048568,-795,0,1721271385,12652.93934582,189.3205282800045,54418.67184696001 2024-07-18,02:56:27.000,200,11048550,-795,0,1721271386,12652.87198271999,189.41216697000345,54418.6858212 2024-07-18,02:56:28.000,200,11048547,-795,0,1721271387,12652.757465449999,189.59544435000134,54418.66485984 2024-07-18,02:56:29.000,200,11048557,-795,0,1721271388,12652.622739249993,189.72232869000436,54418.629924240005 2024-07-18,02:56:30.000,200,11048564,-795,0,1721271389,12652.232033269996,189.82101651000266,54418.48319472001 2024-07-18,02:56:31.000,200,11048566,-795,0,1721271390,12651.83459097999,189.6518373900035,54418.32249096 2024-07-18,02:56:32.000,200,11048536,-795,0,1721271391,12651.571874889989,189.15134915999806,54418.224671280004 2024-07-18,02:56:33.000,200,11048572,-795,0,1721271392,12651.747018949995,188.33365007999964,54418.126851600005 2024-07-18,02:56:34.000,200,11048566,-795,0,1721271393,12652.360023159992,187.7838179399987,54418.1617872 2024-07-18,02:56:35.000,200,11048571,-795,0,1721271394,12653.087544639995,187.72037577000447,54418.21069704 2024-07-18,02:56:36.000,200,11048586,-795,0,1721271395,12653.505195860002,188.02348835999874,54418.273581120004 2024-07-18,02:56:37.000,200,11048573,-795,0,1721271396,12653.660130989992,188.340699209999,54418.46922048 2024-07-18,02:56:38.000,200,11048552,-795,0,1721271397,12653.626449440002,188.59446788999776,54418.56704016 2024-07-18,02:56:39.000,200,11048486,-795,0,1721271398,12653.559086339992,188.77774527000292,54418.64389848 2024-07-18,02:56:40.000,200,11048518,-795,0,1721271399,12653.444569070001,188.8834822200006,54418.65787272 2024-07-18,02:56:41.000,200,11048545,-795,0,1721271400,12653.356997039991,188.9469243900021,54418.581014400006 2024-07-18,02:56:42.000,200,11048533,-795,0,1721271401,12653.25595238999,188.9610226500008,54418.560053040004 2024-07-18,02:56:43.000,200,11048533,-795,0,1721271402,12653.276161319991,188.92577700000402,54418.6858212 2024-07-18,02:56:44.000,200,11048553,-795,0,1721271403,12653.188589289995,188.9610226500008,54418.776653760004 2024-07-18,02:56:45.000,200,11048551,-795,0,1721271404,12653.20206191,188.92577700000402,54418.748705280006 2024-07-18,02:56:46.000,200,11048525,-795,0,1721271405,12653.10101726,188.93987526000274,54418.581014400006 2024-07-18,02:56:47.000,200,11048501,-795,0,1721271406,12653.148171429995,188.8975804799993,54418.52511744 2024-07-18,02:56:48.000,200,11048515,-795,0,1721271407,12653.107753569995,188.89053134999995,54418.678834080005 2024-07-18,02:56:49.000,200,11048497,-795,0,1721271408,12653.16164405,188.8975804799993,54418.64389848 2024-07-18,02:56:50.000,200,11048552,-795,0,1721271409,12653.11448987999,188.9610226500008,54418.6858212 2024-07-18,02:56:51.000,200,11048537,-795,0,1721271410,12653.067335709995,188.95397352000145,54418.629924240005 2024-07-18,02:56:52.000,200,11048536,-795,0,1721271411,12653.10101726,188.9469243900021,54418.61595 2024-07-18,02:56:53.000,200,11048543,-795,0,1721271412,12653.14143512,188.9469243900021,54418.797615120006 2024-07-18,02:56:54.000,200,11048531,-795,0,1721271413,12653.14143512,188.96807178000017,54418.776653760004 2024-07-18,02:56:55.000,200,11048537,-795,0,1721271414,12653.127962499995,188.97512090999953,54418.79062800001 2024-07-18,02:56:56.000,200,11048538,-795,0,1721271415,12653.0605994,188.95397352000145,54418.73473104 2024-07-18,02:56:57.000,200,11048523,-795,0,1721271416,12653.08080833,188.9610226500008,54418.64389848 2024-07-18,02:56:58.000,200,11048517,-795,0,1721271417,12653.08080833,189.00331743000424,54418.64389848 2024-07-18,02:56:59.000,200,11048533,-795,0,1721271418,12653.087544639995,188.9821700399989,54418.72075680001 2024-07-18,02:57:00.000,200,11048525,-795,0,1721271419,12652.97976368,189.01741569000296,54418.8604992 2024-07-18,02:57:01.000,200,11048549,-795,0,1721271420,12653.02018154,188.98921916999825,54418.80460224 2024-07-18,02:57:02.000,200,11048514,-795,0,1721271421,12653.02018154,189.0103665600036,54418.74171816001 2024-07-18,02:57:03.000,200,11048532,-795,0,1721271422,12653.11448987999,189.01741569000296,54418.74171816001 2024-07-18,02:57:04.000,200,11048518,-795,0,1721271423,12653.03365415999,189.02446482000232,54418.78364088 2024-07-18,02:57:05.000,200,11048534,-795,0,1721271424,12653.07407201999,189.0103665600036,54418.7556924 2024-07-18,02:57:06.000,200,11048525,-795,0,1721271425,12653.03365415999,189.06675959999848,54418.71376968 2024-07-18,02:57:07.000,200,11048549,-795,0,1721271426,12653.026917849995,189.0456122100004,54418.63691136 2024-07-18,02:57:08.000,200,11048557,-795,0,1721271427,12653.08080833,189.0456122100004,54418.72075680001 2024-07-18,02:57:09.000,200,11048565,-795,0,1721271428,12653.07407201999,189.08085786000447,54418.83953784001 2024-07-18,02:57:10.000,200,11048531,-795,0,1721271429,12653.047126779995,189.10200525000255,54418.79062800001 2024-07-18,02:57:11.000,200,11048551,-795,0,1721271430,12653.026917849995,189.06675959999848,54418.7556924 2024-07-18,02:57:12.000,200,11048524,-795,0,1721271431,12652.97302736999,189.0949561200032,54418.748705280006 2024-07-18,02:57:13.000,200,11048574,-795,0,1721271432,12652.99323629999,189.1090543800019,54418.67184696001 2024-07-18,02:57:14.000,200,11048511,-795,0,1721271433,12652.93260950999,189.13725089999934,54418.62293712001 2024-07-18,02:57:15.000,200,11048510,-795,0,1721271434,12652.95955475,189.08790699000383,54418.61595 2024-07-18,02:57:16.000,200,11048561,-795,0,1721271435,12652.89219164999,189.13725089999934,54418.55306592001 2024-07-18,02:57:17.000,200,11048542,-795,0,1721271436,12652.925873199994,189.13725089999934,54418.56704016 2024-07-18,02:57:18.000,200,11048544,-795,0,1721271437,12652.966291059995,189.15134915999806,54418.51813032 2024-07-18,02:57:19.000,200,11048565,-795,0,1721271438,12652.95281843999,189.1583982900047,54418.511143200005 2024-07-18,02:57:20.000,200,11048557,-795,0,1721271439,12652.91240057999,189.13725089999934,54418.49716896 2024-07-18,02:57:21.000,200,11048532,-795,0,1721271440,12652.925873199994,189.15134915999806,54418.42031064 2024-07-18,02:57:22.000,200,11048522,-795,0,1721271441,12652.89892796,189.15134915999806,54418.38537504001 2024-07-18,02:57:23.000,200,11048548,-795,0,1721271442,12652.925873199994,189.13020176999999,54418.441272000004 2024-07-18,02:57:24.000,200,11048522,-795,0,1721271443,12652.95281843999,189.1443000299987,54418.49018184 2024-07-18,02:57:25.000,200,11048515,-795,0,1721271444,12652.95955475,189.12315264000063,54418.5460788 2024-07-18,02:57:26.000,200,11048516,-795,0,1721271445,12652.89219164999,189.12315264000063,54418.36441368001 2024-07-18,02:57:27.000,200,11048520,-795,0,1721271446,12652.905664269994,189.11610351000127,54418.4762076 2024-07-18,02:57:28.000,200,11048518,-795,0,1721271447,12652.93934582,189.1090543800019,54418.51813032 2024-07-18,02:57:29.000,200,11048525,-795,0,1721271448,12652.95281843999,189.0949561200032,54418.511143200005 2024-07-18,02:57:30.000,200,11048563,-795,0,1721271449,12652.925873199994,189.10200525000255,54418.46922048 2024-07-18,02:57:31.000,200,11048537,-795,0,1721271450,12652.878719029999,189.0949561200032,54418.40633640001 2024-07-18,02:57:32.000,200,11048556,-795,0,1721271451,12652.95955475,189.10200525000255,54418.629924240005 2024-07-18,02:57:33.000,200,11048547,-795,0,1721271452,12652.99997261,189.03856308000104,54418.748705280006 2024-07-18,02:57:34.000,200,11048514,-795,0,1721271453,12652.93934582,189.0456122100004,54418.678834080005 2024-07-18,02:57:35.000,200,11048567,-795,0,1721271454,12653.006708919995,189.03856308000104,54418.69979544001 2024-07-18,02:57:36.000,200,11048573,-795,0,1721271455,12652.89219164999,189.03856308000104,54418.59498864 2024-07-18,02:57:37.000,200,11048511,-795,0,1721271456,12652.93934582,189.0456122100004,54418.59498864 2024-07-18,02:57:38.000,200,11048576,-795,0,1721271457,12652.93260950999,189.06675959999848,54418.60197576001 2024-07-18,02:57:39.000,200,11048584,-795,0,1721271458,12652.95955475,189.05971046999912,54418.608962880004 2024-07-18,02:57:40.000,200,11048556,-795,0,1721271459,12652.93934582,189.05266133999976,54418.55306592001 2024-07-18,02:57:41.000,200,11048523,-795,0,1721271460,12652.95281843999,189.0456122100004,54418.59498864 2024-07-18,02:57:42.000,200,11048513,-795,0,1721271461,12652.99323629999,189.02446482000232,54418.65088560001 2024-07-18,02:57:43.000,200,11048519,-795,0,1721271462,12652.95955475,189.03151395000168,54418.65088560001 2024-07-18,02:57:44.000,200,11048549,-795,0,1721271463,12652.905664269994,189.0103665600036,54418.608962880004 2024-07-18,02:57:45.000,200,11048574,-795,0,1721271464,12652.946082129994,189.00331743000424,54418.560053040004 2024-07-18,02:57:46.000,200,11048519,-795,0,1721271465,12652.878719029999,189.03151395000168,54418.49018184 2024-07-18,02:57:47.000,200,11048560,-795,0,1721271466,12652.885455339994,189.0103665600036,54418.42031064 2024-07-18,02:57:48.000,200,11048557,-795,0,1721271467,12652.91240057999,189.03151395000168,54418.49018184 2024-07-18,02:57:49.000,200,11048495,-795,0,1721271468,12652.878719029999,189.0103665600036,54418.40633640001 2024-07-18,02:57:50.000,200,11048538,-795,0,1721271469,12652.95955475,188.99626830000489,54418.56704016 2024-07-18,02:57:51.000,200,11048542,-795,0,1721271470,12652.966291059995,189.01741569000296,54418.50415608001 2024-07-18,02:57:52.000,200,11048575,-795,0,1721271471,12652.905664269994,188.9821700399989,54418.50415608001 2024-07-18,02:57:53.000,200,11048535,-795,0,1721271472,12652.89892796,188.97512090999953,54418.37838792 2024-07-18,02:57:54.000,200,11048562,-795,0,1721271473,12652.89219164999,188.99626830000489,54418.35043944 2024-07-18,02:57:55.000,200,11048541,-795,0,1721271474,12652.97976368,188.99626830000489,54418.441272000004 2024-07-18,02:57:56.000,200,11048546,-795,0,1721271475,12652.93260950999,188.98921916999825,54418.42031064 2024-07-18,02:57:57.000,200,11048555,-795,0,1721271476,12652.97976368,188.9821700399989,54418.50415608001 2024-07-18,02:57:58.000,200,11048541,-795,0,1721271477,12652.97976368,188.93987526000274,54418.56704016 2024-07-18,02:57:59.000,200,11048485,-795,0,1721271478,12653.02018154,188.9469243900021,54418.55306592001 2024-07-18,02:58:00.000,200,11048526,-795,0,1721271479,12652.97976368,188.93282613000338,54418.56704016 2024-07-18,02:58:01.000,200,11048541,-795,0,1721271480,12652.824828549994,189.02446482000232,54418.64389848 2024-07-18,02:58:02.000,200,11048567,-795,0,1721271481,12652.93260950999,188.91872787000466,54418.441272000004 2024-07-18,02:58:03.000,200,11048539,-795,0,1721271482,12653.006708919995,188.93987526000274,54418.51813032 2024-07-18,02:58:04.000,200,11048542,-795,0,1721271483,12653.02018154,188.95397352000145,54418.57402728001 2024-07-18,02:58:05.000,200,11048547,-795,0,1721271484,12652.99997261,188.93282613000338,54418.56704016 2024-07-18,02:58:06.000,200,11048551,-795,0,1721271485,12653.02018154,188.93987526000274,54418.629924240005 2024-07-18,02:58:07.000,200,11048549,-795,0,1721271486,12653.067335709995,188.92577700000402,54418.57402728001 2024-07-18,02:58:08.000,200,11048583,-795,0,1721271487,12652.97302736999,188.87643309000123,54418.441272000004 2024-07-18,02:58:09.000,200,11048523,-795,0,1721271488,12652.97976368,188.8834822200006,54418.42031064 2024-07-18,02:58:10.000,200,11048492,-795,0,1721271489,12653.04039047,188.90462960999866,54418.52511744 2024-07-18,02:58:11.000,200,11048524,-795,0,1721271490,12652.99997261,188.89053134999995,54418.52511744 2024-07-18,02:58:12.000,200,11048532,-795,0,1721271491,12652.97302736999,188.8975804799993,54418.48319472001 2024-07-18,02:58:13.000,200,11048526,-795,0,1721271492,12653.006708919995,188.86938396000187,54418.49716896 2024-07-18,02:58:14.000,200,11048546,-795,0,1721271493,12652.95955475,188.87643309000123,54418.43428488001 2024-07-18,02:58:15.000,200,11048459,-795,0,1721271494,12652.97976368,188.89053134999995,54418.413323520006 2024-07-18,02:58:16.000,200,11048520,-795,0,1721271495,12652.97976368,188.8482365700038,54418.48319472001 2024-07-18,02:58:17.000,200,11048549,-795,0,1721271496,12652.99997261,188.82004004999908,54418.36441368001 2024-07-18,02:58:18.000,200,11048517,-795,0,1721271497,12652.99323629999,188.81299091999972,54418.4762076 2024-07-18,02:58:19.000,200,11048545,-795,0,1721271498,12652.986499989995,188.82004004999908,54418.46922048 2024-07-18,02:58:20.000,200,11048546,-795,0,1721271499,12652.97302736999,188.82708917999844,54418.48319472001 2024-07-18,02:58:21.000,200,11048540,-795,0,1721271500,12652.89219164999,188.79184353000164,54418.224671280004 2024-07-18,02:58:22.000,200,11048563,-795,0,1721271501,12652.99323629999,188.77069614000357,54418.49716896 2024-07-18,02:58:23.000,200,11048571,-795,0,1721271502,12653.0605994,188.80594179000036,54418.44825912 2024-07-18,02:58:24.000,200,11048492,-795,0,1721271503,12653.006708919995,188.80594179000036,54418.462233360005 2024-07-18,02:58:25.000,200,11048526,-795,0,1721271504,12653.02018154,188.798892660001,54418.441272000004 2024-07-18,02:58:26.000,200,11048492,-795,0,1721271505,12652.95281843999,188.77069614000357,54418.3714008 2024-07-18,02:58:27.000,200,11048522,-795,0,1721271506,12652.99323629999,188.7636470100042,54418.37838792 2024-07-18,02:58:28.000,200,11048520,-795,0,1721271507,12652.99323629999,188.77069614000357,54418.31550384001 2024-07-18,02:58:29.000,200,11048594,-795,0,1721271508,12653.0605994,188.7636470100042,54418.53210456001 2024-07-18,02:58:30.000,200,11048542,-795,0,1721271509,12653.05386308999,188.7495487499982,54418.53210456001 2024-07-18,02:58:31.000,200,11048517,-795,0,1721271510,12653.047126779995,188.75659788000485,54418.46922048 2024-07-18,02:58:32.000,200,11048466,-795,0,1721271511,12653.026917849995,188.75659788000485,54418.32249096 2024-07-18,02:58:33.000,200,11048478,-795,0,1721271512,12653.07407201999,188.75659788000485,54418.36441368001 2024-07-18,02:58:34.000,200,11048567,-795,0,1721271513,12653.087544639995,188.7354504899995,54418.35742656 2024-07-18,02:58:35.000,200,11048536,-795,0,1721271514,12653.09428094999,188.72840136000013,54418.44825912 2024-07-18,02:58:36.000,200,11048523,-795,0,1721271515,12653.09428094999,188.71430310000142,54418.35742656 2024-07-18,02:58:37.000,200,11048550,-795,0,1721271516,12653.127962499995,188.71430310000142,54418.38537504001 2024-07-18,02:58:38.000,200,11048520,-795,0,1721271517,12653.17511666999,188.72135223000078,54418.46922048 2024-07-18,02:58:39.000,200,11048526,-795,0,1721271518,12653.17511666999,188.71430310000142,54418.343452320005 2024-07-18,02:58:40.000,200,11048485,-795,0,1721271519,12653.15490773999,188.7002048400027,54418.343452320005 2024-07-18,02:58:41.000,200,11048491,-795,0,1721271520,12653.14143512,188.72840136000013,54418.21768416001 2024-07-18,02:58:42.000,200,11048533,-795,0,1721271521,12653.188589289995,188.75659788000485,54418.25960688 2024-07-18,02:58:43.000,200,11048531,-795,0,1721271522,12653.14143512,188.72840136000013,54418.23864552001 2024-07-18,02:58:44.000,200,11048546,-795,0,1721271523,12653.229007149996,188.7354504899995,54418.413323520006 2024-07-18,02:58:45.000,200,11048535,-795,0,1721271524,12653.229007149996,188.72840136000013,54418.37838792 2024-07-18,02:58:46.000,200,11048545,-795,0,1721271525,12653.296370249991,188.72840136000013,54418.441272000004 2024-07-18,02:58:47.000,200,11048434,-795,0,1721271526,12653.22227084,188.7354504899995,54418.36441368001 2024-07-18,02:58:48.000,200,11048523,-795,0,1721271527,12653.24247977,188.71430310000142,54418.45524624001 2024-07-18,02:58:49.000,200,11048515,-795,0,1721271528,12653.316579179991,188.72135223000078,54418.42729776 2024-07-18,02:58:50.000,200,11048557,-795,0,1721271529,12653.363733350001,188.7354504899995,54418.40633640001 2024-07-18,02:58:51.000,200,11048513,-795,0,1721271530,12653.289633939996,188.75659788000485,54418.39934928 2024-07-18,02:58:52.000,200,11048514,-795,0,1721271531,12653.356997039991,188.7636470100042,54418.45524624001 2024-07-18,02:58:53.000,200,11048552,-795,0,1721271532,12653.363733350001,188.7495487499982,54418.462233360005 2024-07-18,02:58:54.000,200,11048539,-795,0,1721271533,12653.390678589996,188.74249961999885,54418.49018184 2024-07-18,02:58:55.000,200,11048460,-795,0,1721271534,12653.431096449996,188.77069614000357,54418.56704016 2024-07-18,02:58:56.000,200,11048525,-795,0,1721271535,12653.370469659996,188.7495487499982,54418.42031064 2024-07-18,02:58:57.000,200,11048485,-795,0,1721271536,12653.431096449996,188.72135223000078,54418.441272000004 2024-07-18,02:58:58.000,200,11048549,-795,0,1721271537,12653.458041689992,188.72135223000078,54418.4762076 2024-07-18,02:58:59.000,200,11048548,-795,0,1721271538,12653.431096449996,188.69315571000334,54418.49716896 2024-07-18,02:59:00.000,200,11048500,-795,0,1721271539,12653.451305379996,188.74249961999885,54418.50415608001 2024-07-18,02:59:01.000,200,11048557,-795,0,1721271540,12653.458041689992,188.69315571000334,54418.50415608001 2024-07-18,02:59:02.000,200,11048521,-795,0,1721271541,12653.471514309997,188.6508609299999,54418.38537504001 2024-07-18,02:59:03.000,200,11048521,-795,0,1721271542,12653.444569070001,188.70725397000206,54418.441272000004 2024-07-18,02:59:04.000,200,11048515,-795,0,1721271543,12653.518668479992,188.72135223000078,54418.49716896 2024-07-18,02:59:05.000,200,11048554,-795,0,1721271544,12653.538877409992,188.71430310000142,54418.462233360005 2024-07-18,02:59:06.000,200,11048550,-795,0,1721271545,12653.572558959997,188.72840136000013,54418.43428488001 2024-07-18,02:59:07.000,200,11048542,-795,0,1721271546,12653.552350029997,188.72135223000078,54418.46922048 2024-07-18,02:59:08.000,200,11048549,-795,0,1721271547,12653.619713129992,188.74249961999885,54418.58800152 2024-07-18,02:59:09.000,200,11048569,-795,0,1721271548,12653.646658370002,188.69315571000334,54418.64389848 2024-07-18,02:59:10.000,200,11048535,-795,0,1721271549,12653.680339919993,188.72135223000078,54418.63691136 2024-07-18,02:59:11.000,200,11048508,-795,0,1721271550,12653.626449440002,188.70725397000206,54418.57402728001 2024-07-18,02:59:12.000,200,11048484,-795,0,1721271551,12653.646658370002,188.72840136000013,54418.608962880004 2024-07-18,02:59:13.000,200,11048559,-795,0,1721271552,12653.687076230002,188.65791005999927,54418.63691136 2024-07-18,02:59:14.000,200,11048519,-795,0,1721271553,12653.693812539997,188.69315571000334,54418.560053040004 2024-07-18,02:59:15.000,200,11048527,-795,0,1721271554,12653.693812539997,188.67905745000462,54418.65088560001 2024-07-18,02:59:16.000,200,11048544,-795,0,1721271555,12653.700548849993,188.69315571000334,54418.57402728001 2024-07-18,02:59:17.000,200,11048547,-795,0,1721271556,12653.714021469998,188.69315571000334,54418.65088560001 2024-07-18,02:59:18.000,200,11048533,-795,0,1721271557,12653.767911950003,188.67200831999799,54418.560053040004 2024-07-18,02:59:19.000,200,11048538,-795,0,1721271558,12653.767911950003,188.64381180000055,54418.67184696001 2024-07-18,02:59:20.000,200,11048536,-795,0,1721271559,12653.801593499993,188.66495918999863,54418.65787272 2024-07-18,02:59:21.000,200,11048543,-795,0,1721271560,12653.781384569993,188.62971354000183,54418.5460788 2024-07-18,02:59:22.000,200,11048528,-795,0,1721271561,12653.788120879988,188.69315571000334,54418.53210456001 2024-07-18,02:59:23.000,200,11048568,-795,0,1721271562,12653.828538739988,188.65791005999927,54418.678834080005 2024-07-18,02:59:24.000,200,11048578,-795,0,1721271563,12653.862220289993,188.69315571000334,54418.69280832 2024-07-18,02:59:25.000,200,11048543,-795,0,1721271564,12653.828538739988,188.6367626700012,54418.62293712001 2024-07-18,02:59:26.000,200,11048564,-795,0,1721271565,12653.835275049998,188.6508609299999,54418.64389848 2024-07-18,02:59:27.000,200,11048495,-795,0,1721271566,12653.855483979998,188.65791005999927,54418.69979544001 2024-07-18,02:59:28.000,200,11048575,-795,0,1721271567,12653.875692909998,188.62971354000183,54418.63691136 2024-07-18,02:59:29.000,200,11048581,-795,0,1721271568,12653.889165529989,188.66495918999863,54418.67184696001 2024-07-18,02:59:30.000,200,11048550,-795,0,1721271569,12653.875692909998,188.68610658000398,54418.5460788 2024-07-18,02:59:31.000,200,11048558,-795,0,1721271570,12653.842011359993,188.64381180000055,54418.56704016 2024-07-18,02:59:32.000,200,11048536,-795,0,1721271571,12653.909374459989,188.66495918999863,54418.6858212 2024-07-18,02:59:33.000,200,11048566,-795,0,1721271572,12653.929583389989,188.6367626700012,54418.66485984 2024-07-18,02:59:34.000,200,11048536,-795,0,1721271573,12653.916110769998,188.66495918999863,54418.64389848 2024-07-18,02:59:35.000,200,11048491,-795,0,1721271574,12653.963264939994,188.57332049999968,54418.69280832 2024-07-18,02:59:36.000,200,11048508,-795,0,1721271575,12653.882429219993,188.59446788999776,54418.5460788 2024-07-18,02:59:37.000,200,11048494,-795,0,1721271576,12653.956528629999,188.62971354000183,54418.608962880004 2024-07-18,02:59:38.000,200,11048548,-795,0,1721271577,12653.963264939994,188.65791005999927,54418.61595 2024-07-18,02:59:39.000,200,11048537,-795,0,1721271578,12653.956528629999,188.62266441000247,54418.608962880004 2024-07-18,02:59:40.000,200,11048583,-795,0,1721271579,12653.983473869994,188.66495918999863,54418.61595 2024-07-18,02:59:41.000,200,11048577,-795,0,1721271580,12653.996946489999,188.62971354000183,54418.629924240005 2024-07-18,02:59:42.000,200,11048524,-795,0,1721271581,12654.05083696999,188.65791005999927,54418.69280832 2024-07-18,02:59:43.000,200,11048478,-795,0,1721271582,12653.983473869994,188.67905745000462,54418.62293712001 2024-07-18,02:59:44.000,200,11048523,-795,0,1721271583,12654.003682799994,188.70725397000206,54418.61595 2024-07-18,02:59:45.000,200,11048565,-795,0,1721271584,12653.970001249989,188.68610658000398,54418.50415608001 2024-07-18,02:59:46.000,200,11048522,-795,0,1721271585,12653.976737559999,188.68610658000398,54418.51813032 2024-07-18,02:59:47.000,200,11048567,-795,0,1721271586,12654.037364349999,188.66495918999863,54418.53210456001 2024-07-18,02:59:48.000,200,11048579,-795,0,1721271587,12654.05083696999,188.7002048400027,54418.66485984 2024-07-18,02:59:49.000,200,11048581,-795,0,1721271588,12654.11146375999,188.6367626700012,54418.70678256 2024-07-18,02:59:50.000,200,11048527,-795,0,1721271589,12654.104727449994,188.67905745000462,54418.64389848 2024-07-18,02:59:51.000,200,11048518,-795,0,1721271590,12654.07104589999,188.6367626700012,54418.581014400006 2024-07-18,02:59:52.000,200,11048557,-795,0,1721271591,12654.044100659994,188.65791005999927,54418.65787272 2024-07-18,02:59:53.000,200,11048537,-795,0,1721271592,12654.084518519994,188.6367626700012,54418.64389848 2024-07-18,02:59:54.000,200,11048527,-795,0,1721271593,12654.07104589999,188.67200831999799,54418.64389848 2024-07-18,02:59:55.000,200,11048517,-795,0,1721271594,12654.07104589999,188.64381180000055,54418.67184696001 2024-07-18,02:59:56.000,200,11048562,-795,0,1721271595,12654.05083696999,188.62971354000183,54418.60197576001 2024-07-18,02:59:57.000,200,11048538,-795,0,1721271596,12654.077782209999,188.60856615000375,54418.63691136 2024-07-18,02:59:58.000,200,11048566,-795,0,1721271597,12654.077782209999,188.6156152800031,54418.71376968 2024-07-18,02:59:59.000,200,11048494,-795,0,1721271598,12654.03062803999,188.59446788999776,54418.64389848 2024-07-18,03:00:00.000,200,11048570,-795,0,1721271599,12654.003682799994,188.5874187599984,54418.560053040004 2024-07-18,03:00:01.000,200,11048534,-795,0,1721271600,12653.983473869994,188.59446788999776,54418.60197576001 2024-07-18,03:00:02.000,200,11048528,-795,0,1721271601,12653.976737559999,188.6156152800031,54418.49716896 2024-07-18,03:00:03.000,200,11048528,-795,0,1721271602,12653.916110769998,188.59446788999776,54418.413323520006 2024-07-18,03:00:04.000,200,11048529,-795,0,1721271603,12653.875692909998,188.56627137000032,54418.37838792 2024-07-18,03:00:05.000,200,11048509,-795,0,1721271604,12654.07104589999,188.56627137000032,54418.58800152 2024-07-18,03:00:06.000,200,11048536,-795,0,1721271605,12654.003682799994,188.55922224000096,54418.60197576001 2024-07-18,03:00:07.000,200,11048557,-795,0,1721271606,12653.963264939994,188.58036962999904,54418.50415608001 2024-07-18,03:00:08.000,200,11048516,-795,0,1721271607,12653.996946489999,188.5874187599984,54418.50415608001 2024-07-18,03:00:09.000,200,11048509,-795,0,1721271608,12653.976737559999,188.56627137000032,54418.53210456001 2024-07-18,03:00:10.000,200,11048521,-795,0,1721271609,12653.963264939994,188.55922224000096,54418.49018184 2024-07-18,03:00:11.000,200,11048515,-795,0,1721271610,12653.895901839998,188.5169274600048,54418.39934928 2024-07-18,03:00:12.000,200,11048560,-795,0,1721271611,12653.862220289993,188.54512398000224,54418.3714008 2024-07-18,03:00:13.000,200,11048511,-795,0,1721271612,12653.895901839998,188.50987832999817,54418.48319472001 2024-07-18,03:00:14.000,200,11048559,-795,0,1721271613,12653.963264939994,188.53102572000353,54418.49018184 2024-07-18,03:00:15.000,200,11048548,-795,0,1721271614,12653.922847079994,188.5028291999988,54418.441272000004 2024-07-18,03:00:16.000,200,11048514,-795,0,1721271615,12653.895901839998,188.54512398000224,54418.35742656 2024-07-18,03:00:17.000,200,11048502,-795,0,1721271616,12653.882429219993,188.53102572000353,54418.42031064 2024-07-18,03:00:18.000,200,11048541,-795,0,1721271617,12653.916110769998,188.57332049999968,54418.4762076 2024-07-18,03:00:19.000,200,11048545,-795,0,1721271618,12653.943056009994,188.54512398000224,54418.462233360005 2024-07-18,03:00:20.000,200,11048569,-795,0,1721271619,12653.922847079994,188.58036962999904,54418.35043944 2024-07-18,03:00:21.000,200,11048508,-795,0,1721271620,12653.949792319989,188.53102572000353,54418.35742656 2024-07-18,03:00:22.000,200,11048579,-795,0,1721271621,12653.976737559999,188.53102572000353,54418.273581120004 2024-07-18,03:00:23.000,200,11048527,-795,0,1721271622,12653.970001249989,188.5521731100016,54418.31550384001 2024-07-18,03:00:24.000,200,11048512,-795,0,1721271623,12653.949792319989,188.55922224000096,54418.294542480005 2024-07-18,03:00:25.000,200,11048509,-795,0,1721271624,12653.936319699998,188.53102572000353,54418.25261976 2024-07-18,03:00:26.000,200,11048531,-795,0,1721271625,12653.916110769998,188.5169274600048,54418.18274856 2024-07-18,03:00:27.000,200,11048526,-795,0,1721271626,12653.996946489999,188.5521731100016,54418.245632640006 2024-07-18,03:00:28.000,200,11048537,-795,0,1721271627,12654.003682799994,188.5169274600048,54418.28755536001 2024-07-18,03:00:29.000,200,11048541,-795,0,1721271628,12654.07104589999,188.5169274600048,54418.31550384001 2024-07-18,03:00:30.000,200,11048521,-795,0,1721271629,12654.023891729994,188.5169274600048,54418.30851672 2024-07-18,03:00:31.000,200,11048479,-795,0,1721271630,12654.077782209999,188.5169274600048,54418.16877432001 2024-07-18,03:00:32.000,200,11048527,-795,0,1721271631,12654.07104589999,188.56627137000032,54418.1617872 2024-07-18,03:00:33.000,200,11048542,-795,0,1721271632,12654.084518519994,188.5521731100016,54418.15480008 2024-07-18,03:00:34.000,200,11048508,-795,0,1721271633,12654.11146375999,188.5874187599984,54418.105890240004 2024-07-18,03:00:35.000,200,11048537,-795,0,1721271634,12654.23271733999,188.5521731100016,54418.09890312001 2024-07-18,03:00:36.000,200,11048545,-795,0,1721271635,12654.286607819995,188.50987832999817,54418.105890240004 2024-07-18,03:00:37.000,200,11048552,-795,0,1721271636,12654.32028937,188.39709225000115,54418.09890312001 2024-07-18,03:00:38.000,200,11048560,-795,0,1721271637,12654.35397091999,188.37594486000307,54418.11986448001 2024-07-18,03:00:39.000,200,11048591,-795,0,1721271638,12654.25966258,188.35479746999772,54418.14082584 2024-07-18,03:00:40.000,200,11048515,-795,0,1721271639,12654.124936379994,188.38299399000243,54418.14082584 2024-07-18,03:00:41.000,200,11048517,-795,0,1721271640,12654.057573279999,188.48168181000074,54418.105890240004 2024-07-18,03:00:42.000,200,11048545,-795,0,1721271641,12654.05083696999,188.57332049999968,54418.14082584 2024-07-18,03:00:43.000,200,11048512,-795,0,1721271642,12654.15188161999,188.58036962999904,54418.26659400001 2024-07-18,03:00:44.000,200,11048525,-795,0,1721271643,12654.19229947999,188.5874187599984,54418.40633640001 2024-07-18,03:00:45.000,200,11048537,-795,0,1721271644,12654.246189959995,188.5874187599984,54418.43428488001 2024-07-18,03:00:46.000,200,11048560,-795,0,1721271645,12654.23271733999,188.6015170200044,54418.43428488001 2024-07-18,03:00:47.000,200,11048533,-795,0,1721271646,12654.25292626999,188.60856615000375,54418.39934928 2024-07-18,03:00:48.000,200,11048511,-795,0,1721271647,12654.23271733999,188.59446788999776,54418.413323520006 2024-07-18,03:00:49.000,200,11048534,-795,0,1721271648,12654.25966258,188.6015170200044,54418.392362160004 2024-07-18,03:00:50.000,200,11048514,-795,0,1721271649,12654.29334412999,188.60856615000375,54418.462233360005 2024-07-18,03:00:51.000,200,11048548,-795,0,1721271650,12654.286607819995,188.6156152800031,54418.44825912 2024-07-18,03:00:52.000,200,11048484,-795,0,1721271651,12654.30008044,188.6015170200044,54418.392362160004 2024-07-18,03:00:53.000,200,11048555,-795,0,1721271652,12654.32028937,188.62266441000247,54418.45524624001 2024-07-18,03:00:54.000,200,11048562,-795,0,1721271653,12654.327025679995,188.6015170200044,54418.49018184 2024-07-18,03:00:55.000,200,11048554,-795,0,1721271654,12654.36070723,188.6156152800031,54418.50415608001 2024-07-18,03:00:56.000,200,11048514,-795,0,1721271655,12654.29334412999,188.59446788999776,54418.441272000004 2024-07-18,03:00:57.000,200,11048521,-795,0,1721271656,12654.367443539995,188.5874187599984,54418.46922048 2024-07-18,03:00:58.000,200,11048504,-795,0,1721271657,12654.347234609995,188.6508609299999,54418.48319472001 2024-07-18,03:00:59.000,200,11048540,-795,0,1721271658,12654.41459770999,188.6156152800031,54418.511143200005 2024-07-18,03:01:00.000,200,11048542,-795,0,1721271659,12654.36070723,188.56627137000032,54418.48319472001 2024-07-18,03:01:01.000,200,11048492,-795,0,1721271660,12654.428070329996,188.6015170200044,54418.51813032 2024-07-18,03:01:02.000,200,11048551,-795,0,1721271661,12654.47522449999,188.60856615000375,54418.59498864 2024-07-18,03:01:03.000,200,11048539,-795,0,1721271662,12654.41459770999,188.58036962999904,54418.46922048 2024-07-18,03:01:04.000,200,11048582,-795,0,1721271663,12654.488697119996,188.6156152800031,54418.392362160004 2024-07-18,03:01:05.000,200,11048561,-795,0,1721271664,12654.387652469995,188.62266441000247,54418.2316584 2024-07-18,03:01:06.000,200,11048529,-795,0,1721271665,12654.448279259996,188.6156152800031,54418.392362160004 2024-07-18,03:01:07.000,200,11048510,-795,0,1721271666,12654.46175188,188.62971354000183,54418.40633640001 2024-07-18,03:01:08.000,200,11048566,-795,0,1721271667,12654.48196081,188.6367626700012,54418.53210456001 2024-07-18,03:01:09.000,200,11048522,-795,0,1721271668,12654.508906049996,188.64381180000055,54418.53909168 2024-07-18,03:01:10.000,200,11048521,-795,0,1721271669,12654.549323909996,188.6367626700012,54418.55306592001 2024-07-18,03:01:11.000,200,11048524,-795,0,1721271670,12654.508906049996,188.6156152800031,54418.51813032 2024-07-18,03:01:12.000,200,11048562,-795,0,1721271671,12654.50216974,188.65791005999927,54418.49018184 2024-07-18,03:01:13.000,200,11048511,-795,0,1721271672,12654.5425876,188.64381180000055,54418.49716896 2024-07-18,03:01:14.000,200,11048508,-795,0,1721271673,12654.508906049996,188.6508609299999,54418.5460788 2024-07-18,03:01:15.000,200,11048563,-795,0,1721271674,12654.529114979996,188.6156152800031,54418.48319472001 2024-07-18,03:01:16.000,200,11048562,-795,0,1721271675,12654.47522449999,188.62971354000183,54418.52511744 2024-07-18,03:01:17.000,200,11048542,-795,0,1721271676,12654.583005460001,188.62971354000183,54418.50415608001 2024-07-18,03:01:18.000,200,11048528,-795,0,1721271677,12654.569532839996,188.62266441000247,54418.57402728001 2024-07-18,03:01:19.000,200,11048508,-795,0,1721271678,12654.616687009991,188.62971354000183,54418.53909168 2024-07-18,03:01:20.000,200,11048543,-795,0,1721271679,12654.583005460001,188.6015170200044,54418.53909168 2024-07-18,03:01:21.000,200,11048529,-795,0,1721271680,12654.556060219991,188.6367626700012,54418.462233360005 2024-07-18,03:01:22.000,200,11048542,-795,0,1721271681,12654.556060219991,188.6367626700012,54418.40633640001 2024-07-18,03:01:23.000,200,11048558,-795,0,1721271682,12654.616687009991,188.69315571000334,54418.462233360005 2024-07-18,03:01:24.000,200,11048570,-795,0,1721271683,12654.616687009991,188.66495918999863,54418.56704016 2024-07-18,03:01:25.000,200,11048513,-795,0,1721271684,12654.636895939992,188.66495918999863,54418.53909168 2024-07-18,03:01:26.000,200,11048515,-795,0,1721271685,12654.643632250001,188.69315571000334,54418.53909168 2024-07-18,03:01:27.000,200,11048512,-795,0,1721271686,12654.643632250001,188.66495918999863,54418.53210456001 2024-07-18,03:01:28.000,200,11048449,-795,0,1721271687,12654.643632250001,188.6367626700012,54418.5460788 2024-07-18,03:01:29.000,200,11048499,-795,0,1721271688,12654.657104869992,188.6508609299999,54418.53909168 2024-07-18,03:01:30.000,200,11048511,-795,0,1721271689,12654.623423320001,188.62266441000247,54418.56704016 2024-07-18,03:01:31.000,200,11048528,-795,0,1721271690,12654.663841180001,188.64381180000055,54418.49716896 2024-07-18,03:01:32.000,200,11048566,-795,0,1721271691,12654.690786419997,188.64381180000055,54418.560053040004 2024-07-18,03:01:33.000,200,11048546,-795,0,1721271692,12654.710995349997,188.66495918999863,54418.50415608001 2024-07-18,03:01:34.000,200,11048510,-795,0,1721271693,12654.697522729992,188.65791005999927,54418.6858212 2024-07-18,03:01:35.000,200,11048485,-795,0,1721271694,12654.589741769996,188.62266441000247,54418.44825912 2024-07-18,03:01:36.000,200,11048523,-795,0,1721271695,12654.609950699996,188.60856615000375,54418.560053040004 2024-07-18,03:01:37.000,200,11048496,-795,0,1721271696,12654.663841180001,188.60856615000375,54418.58800152 2024-07-18,03:01:38.000,200,11048496,-795,0,1721271697,12654.630159629996,188.6156152800031,54418.65088560001 2024-07-18,03:01:39.000,200,11048528,-795,0,1721271698,12654.670577489997,188.62266441000247,54418.560053040004 2024-07-18,03:01:40.000,200,11048552,-795,0,1721271699,12654.697522729992,188.6015170200044,54418.60197576001 2024-07-18,03:01:41.000,200,11048534,-795,0,1721271700,12654.677313799992,188.6015170200044,54418.64389848 2024-07-18,03:01:42.000,200,11048519,-795,0,1721271701,12654.623423320001,188.6156152800031,54418.63691136 2024-07-18,03:01:43.000,200,11048499,-795,0,1721271702,12654.630159629996,188.6367626700012,54418.678834080005 2024-07-18,03:01:44.000,200,11048487,-795,0,1721271703,12654.616687009991,188.57332049999968,54418.61595 2024-07-18,03:01:45.000,200,11048521,-795,0,1721271704,12654.643632250001,188.6015170200044,54418.67184696001 2024-07-18,03:01:46.000,200,11048537,-795,0,1721271705,12654.562796530001,188.6367626700012,54418.58800152 2024-07-18,03:01:47.000,200,11048552,-795,0,1721271706,12654.549323909996,188.60856615000375,54418.560053040004 2024-07-18,03:01:48.000,200,11048527,-795,0,1721271707,12654.603214390001,188.62266441000247,54418.70678256 2024-07-18,03:01:49.000,200,11048525,-795,0,1721271708,12654.596478079991,188.62266441000247,54418.66485984 2024-07-18,03:01:50.000,200,11048522,-795,0,1721271709,12654.603214390001,188.59446788999776,54418.72075680001 2024-07-18,03:01:51.000,200,11048501,-795,0,1721271710,12654.576269149991,188.60856615000375,54418.629924240005 2024-07-18,03:01:52.000,200,11048513,-795,0,1721271711,12654.596478079991,188.6015170200044,54418.66485984 2024-07-18,03:01:53.000,200,11048495,-795,0,1721271712,12654.562796530001,188.6367626700012,54418.629924240005 2024-07-18,03:01:54.000,200,11048535,-795,0,1721271713,12654.5425876,188.6508609299999,54418.581014400006 2024-07-18,03:01:55.000,200,11048539,-795,0,1721271714,12654.515642359991,188.67200831999799,54418.57402728001 2024-07-18,03:01:56.000,200,11048521,-795,0,1721271715,12654.495433429991,188.65791005999927,54418.53210456001 2024-07-18,03:01:57.000,200,11048524,-795,0,1721271716,12654.508906049996,188.67200831999799,54418.56704016 2024-07-18,03:01:58.000,200,11048521,-795,0,1721271717,12654.5425876,188.6015170200044,54418.678834080005 2024-07-18,03:01:59.000,200,11048539,-795,0,1721271718,12654.488697119996,188.59446788999776,54418.58800152 2024-07-18,03:02:00.000,200,11048548,-795,0,1721271719,12654.47522449999,188.62971354000183,54418.608962880004 2024-07-18,03:02:01.000,200,11048539,-795,0,1721271720,12654.42133402,188.6156152800031,54418.48319472001 2024-07-18,03:02:02.000,200,11048489,-795,0,1721271721,12654.407861399995,188.6367626700012,54418.44825912 2024-07-18,03:02:03.000,200,11048499,-795,0,1721271722,12654.37417984999,188.6156152800031,54418.42729776 2024-07-18,03:02:04.000,200,11048539,-795,0,1721271723,12654.41459770999,188.5874187599984,54418.511143200005 2024-07-18,03:02:05.000,200,11048636,-795,0,1721271724,12654.468488189996,188.59446788999776,54418.44825912 2024-07-18,03:02:06.000,200,11048502,-795,0,1721271725,12654.407861399995,188.60856615000375,54418.3015296 2024-07-18,03:02:07.000,200,11048535,-795,0,1721271726,12654.407861399995,188.62971354000183,54418.49716896 2024-07-18,03:02:08.000,200,11048535,-795,0,1721271727,12654.41459770999,188.5521731100016,54418.51813032 2024-07-18,03:02:09.000,200,11048536,-795,0,1721271728,12654.40112509,188.62266441000247,54418.462233360005 2024-07-18,03:02:10.000,200,11048553,-795,0,1721271729,12654.39438877999,188.6015170200044,54418.441272000004 2024-07-18,03:02:11.000,200,11048498,-795,0,1721271730,12654.32028937,188.6367626700012,54418.33646520001 2024-07-18,03:02:12.000,200,11048517,-795,0,1721271731,12654.33376198999,188.6156152800031,54418.38537504001 2024-07-18,03:02:13.000,200,11048528,-795,0,1721271732,12654.347234609995,188.6156152800031,54418.511143200005 2024-07-18,03:02:14.000,200,11048516,-795,0,1721271733,12654.38091616,188.59446788999776,54418.42031064 2024-07-18,03:02:15.000,200,11048527,-795,0,1721271734,12654.407861399995,188.62971354000183,54418.42031064 2024-07-18,03:02:16.000,200,11048501,-795,0,1721271735,12654.35397091999,188.6015170200044,54418.30851672 2024-07-18,03:02:17.000,200,11048535,-795,0,1721271736,12654.37417984999,188.5874187599984,54418.32249096 2024-07-18,03:02:18.000,200,11048555,-795,0,1721271737,12654.37417984999,188.58036962999904,54418.35742656 2024-07-18,03:02:19.000,200,11048529,-795,0,1721271738,12654.35397091999,188.55922224000096,54418.39934928 2024-07-18,03:02:20.000,200,11048520,-795,0,1721271739,12654.3404983,188.58036962999904,54418.3015296 2024-07-18,03:02:21.000,200,11048543,-795,0,1721271740,12654.33376198999,188.58036962999904,54418.32249096 2024-07-18,03:02:22.000,200,11048522,-795,0,1721271741,12654.37417984999,188.5521731100016,54418.36441368001 2024-07-18,03:02:23.000,200,11048536,-795,0,1721271742,12654.38091616,188.60856615000375,54418.32947808 2024-07-18,03:02:24.000,200,11048479,-795,0,1721271743,12654.37417984999,188.5380748500029,54418.35043944 2024-07-18,03:02:25.000,200,11048500,-795,0,1721271744,12654.32028937,188.52397659000417,54418.23864552001 2024-07-18,03:02:26.000,200,11048503,-795,0,1721271745,12654.367443539995,188.5521731100016,54418.28056824 2024-07-18,03:02:27.000,200,11048547,-795,0,1721271746,12654.367443539995,188.5028291999988,54418.21069704 2024-07-18,03:02:28.000,200,11048525,-795,0,1721271747,12654.41459770999,188.53102572000353,54418.2316584 2024-07-18,03:02:29.000,200,11048516,-795,0,1721271748,12654.44154295,188.54512398000224,54418.175761440005 2024-07-18,03:02:30.000,200,11048517,-795,0,1721271749,12654.43480663999,188.53102572000353,54418.21768416001 2024-07-18,03:02:31.000,200,11048460,-795,0,1721271750,12654.36070723,188.5028291999988,54418.056980400004 2024-07-18,03:02:32.000,200,11048507,-795,0,1721271751,12654.387652469995,188.5028291999988,54418.14781296001 2024-07-18,03:02:33.000,200,11048522,-795,0,1721271752,12654.44154295,188.53102572000353,54418.21768416001 2024-07-18,03:02:34.000,200,11048532,-795,0,1721271753,12654.428070329996,188.5380748500029,54418.1617872 2024-07-18,03:02:35.000,200,11048529,-795,0,1721271754,12654.428070329996,188.50987832999817,54418.19672280001 2024-07-18,03:02:36.000,200,11048514,-795,0,1721271755,12654.407861399995,188.54512398000224,54418.06396752 2024-07-18,03:02:37.000,200,11048540,-795,0,1721271756,12654.43480663999,188.5380748500029,54418.08492888 2024-07-18,03:02:38.000,200,11048480,-795,0,1721271757,12654.535851289991,188.53102572000353,54418.16877432001 2024-07-18,03:02:39.000,200,11048527,-795,0,1721271758,12654.515642359991,188.56627137000032,54418.21069704 2024-07-18,03:02:40.000,200,11048462,-795,0,1721271759,12654.5425876,188.5521731100016,54418.14781296001 2024-07-18,03:02:41.000,200,11048539,-795,0,1721271760,12654.495433429991,188.54512398000224,54418.0220448 2024-07-18,03:02:42.000,200,11048541,-795,0,1721271761,12654.52237867,188.5521731100016,54418.20370992 2024-07-18,03:02:43.000,200,11048515,-795,0,1721271762,12654.583005460001,188.58036962999904,54418.31550384001 2024-07-18,03:02:44.000,200,11048571,-795,0,1721271763,12654.603214390001,188.55922224000096,54418.441272000004 2024-07-18,03:02:45.000,200,11048532,-795,0,1721271764,12654.630159629996,188.5874187599984,54418.3714008 2024-07-18,03:02:46.000,200,11048539,-795,0,1721271765,12654.589741769996,188.59446788999776,54418.32947808 2024-07-18,03:02:47.000,200,11048500,-795,0,1721271766,12654.549323909996,188.56627137000032,54418.23864552001 2024-07-18,03:02:48.000,200,11048547,-795,0,1721271767,12654.556060219991,188.52397659000417,54418.245632640006 2024-07-18,03:02:49.000,200,11048496,-795,0,1721271768,12654.589741769996,188.4534852900033,54418.21768416001 2024-07-18,03:02:50.000,200,11048552,-795,0,1721271769,12654.650368559996,188.36889573000371,54418.28755536001 2024-07-18,03:02:51.000,200,11048516,-795,0,1721271770,12654.785094760002,188.31955182000092,54418.25960688 2024-07-18,03:02:52.000,200,11048560,-795,0,1721271771,12654.865930480002,188.31955182000092,54418.21768416001 2024-07-18,03:02:53.000,200,11048546,-795,0,1721271772,12655.000656679993,188.37594486000307,54418.26659400001 2024-07-18,03:02:54.000,200,11048569,-795,0,1721271773,12655.081492399993,188.47463268000138,54418.31550384001 2024-07-18,03:02:55.000,200,11048480,-795,0,1721271774,12655.088228709988,188.56627137000032,54418.343452320005 2024-07-18,03:02:56.000,200,11048520,-795,0,1721271775,12655.014129299998,188.58036962999904,54418.23864552001 2024-07-18,03:02:57.000,200,11048470,-795,0,1721271776,12654.973711439998,188.6156152800031,54418.30851672 2024-07-18,03:02:58.000,200,11048504,-795,0,1721271777,12654.966975130003,188.60856615000375,54418.3015296 2024-07-18,03:02:59.000,200,11048524,-795,0,1721271778,12654.966975130003,188.5874187599984,54418.392362160004 2024-07-18,03:03:00.000,200,11048505,-795,0,1721271779,12654.919820959993,188.6156152800031,54418.32249096 2024-07-18,03:03:01.000,200,11048497,-795,0,1721271780,12654.993920369998,188.59446788999776,54418.35742656 2024-07-18,03:03:02.000,200,11048527,-795,0,1721271781,12655.027601919988,188.64381180000055,54418.441272000004 2024-07-18,03:03:03.000,200,11048507,-795,0,1721271782,12655.047810849988,188.6156152800031,54418.3714008 2024-07-18,03:03:04.000,200,11048450,-795,0,1721271783,12655.014129299998,188.62971354000183,54418.35742656 2024-07-18,03:03:05.000,200,11048563,-795,0,1721271784,12655.061283469993,188.67200831999799,54418.28755536001 2024-07-18,03:03:06.000,200,11048545,-795,0,1721271785,12655.061283469993,188.70725397000206,54418.35742656 2024-07-18,03:03:07.000,200,11048544,-795,0,1721271786,12655.014129299998,188.67905745000462,54418.40633640001 2024-07-18,03:03:08.000,200,11048560,-795,0,1721271787,12655.189273359989,188.7002048400027,54418.44825912 2024-07-18,03:03:09.000,200,11048533,-795,0,1721271788,12655.175800739999,188.72840136000013,54418.49018184 2024-07-18,03:03:10.000,200,11048529,-795,0,1721271789,12655.182537049994,188.7002048400027,54418.51813032 2024-07-18,03:03:11.000,200,11048560,-795,0,1721271790,12655.209482289989,188.71430310000142,54418.3714008 2024-07-18,03:03:12.000,200,11048470,-795,0,1721271791,12655.202745979994,188.74249961999885,54418.35742656 2024-07-18,03:03:13.000,200,11048541,-795,0,1721271792,12655.196009669999,188.7495487499982,54418.392362160004 2024-07-18,03:03:14.000,200,11048548,-795,0,1721271793,12655.216218599999,188.7636470100042,54418.413323520006 2024-07-18,03:03:15.000,200,11048539,-795,0,1721271794,12655.236427529999,188.75659788000485,54418.49018184 2024-07-18,03:03:16.000,200,11048520,-795,0,1721271795,12655.243163839994,188.7636470100042,54418.38537504001 2024-07-18,03:03:17.000,200,11048516,-795,0,1721271796,12655.263372769994,188.77069614000357,54418.48319472001 2024-07-18,03:03:18.000,200,11048534,-795,0,1721271797,12655.33073586999,188.77774527000292,54418.560053040004 2024-07-18,03:03:19.000,200,11048508,-795,0,1721271798,12655.33747218,188.798892660001,54418.50415608001 2024-07-18,03:03:20.000,200,11048531,-795,0,1721271799,12655.344208489994,188.81299091999972,54418.52511744 2024-07-18,03:03:21.000,200,11048529,-795,0,1721271800,12655.33747218,188.798892660001,54418.51813032 2024-07-18,03:03:22.000,200,11048567,-795,0,1721271801,12655.33073586999,188.798892660001,54418.462233360005 2024-07-18,03:03:23.000,200,11048544,-795,0,1721271802,12655.39809897,188.82004004999908,54418.58800152 2024-07-18,03:03:24.000,200,11048509,-795,0,1721271803,12655.465462069995,188.82708917999844,54418.67184696001 2024-07-18,03:03:25.000,200,11048554,-795,0,1721271804,12655.43178051999,188.87643309000123,54418.72075680001 2024-07-18,03:03:26.000,200,11048561,-795,0,1721271805,12655.47893469,188.84118744000443,54418.76966664001 2024-07-18,03:03:27.000,200,11048494,-795,0,1721271806,12655.45872576,188.8482365700038,54418.65088560001 2024-07-18,03:03:28.000,200,11048505,-795,0,1721271807,12655.505879929995,188.85528570000315,54418.65088560001 2024-07-18,03:03:29.000,200,11048551,-795,0,1721271808,12655.51261623999,188.8623348300025,54418.71376968 2024-07-18,03:03:30.000,200,11048521,-795,0,1721271809,12655.47219837999,188.84118744000443,54418.65787272 2024-07-18,03:03:31.000,200,11048532,-795,0,1721271810,12655.45872576,188.85528570000315,54418.581014400006 2024-07-18,03:03:32.000,200,11048545,-795,0,1721271811,12655.47893469,188.8623348300025,54418.65088560001 2024-07-18,03:03:33.000,200,11048537,-795,0,1721271812,12655.49240730999,188.90462960999866,54418.65787272 2024-07-18,03:03:34.000,200,11048564,-795,0,1721271813,12655.53282516999,188.8834822200006,54418.776653760004 2024-07-18,03:03:35.000,200,11048455,-795,0,1721271814,12655.57324302999,188.87643309000123,54418.846524960005 2024-07-18,03:03:36.000,200,11048518,-795,0,1721271815,12655.526088859995,188.8482365700038,54418.66485984 2024-07-18,03:03:37.000,200,11048506,-795,0,1721271816,12655.546297789995,188.87643309000123,54418.727743920004 2024-07-18,03:03:38.000,200,11048567,-795,0,1721271817,12655.60018827,188.8834822200006,54418.76966664001 2024-07-18,03:03:39.000,200,11048544,-795,0,1721271818,12655.566506719995,188.87643309000123,54418.71376968 2024-07-18,03:03:40.000,200,11048584,-795,0,1721271819,12655.55977041,188.91167873999802,54418.65787272 2024-07-18,03:03:41.000,200,11048552,-795,0,1721271820,12655.59345195999,188.86938396000187,54418.63691136 2024-07-18,03:03:42.000,200,11048537,-795,0,1721271821,12655.59345195999,188.8975804799993,54418.71376968 2024-07-18,03:03:43.000,200,11048541,-795,0,1721271822,12655.627133509995,188.8975804799993,54418.797615120006 2024-07-18,03:03:44.000,200,11048517,-795,0,1721271823,12655.65407874999,188.91167873999802,54418.76267952 2024-07-18,03:03:45.000,200,11048466,-795,0,1721271824,12655.6203972,188.91167873999802,54418.6858212 2024-07-18,03:03:46.000,200,11048535,-795,0,1721271825,12655.586715649995,188.90462960999866,54418.678834080005 2024-07-18,03:03:47.000,200,11048556,-795,0,1721271826,12655.61366088999,188.91167873999802,54418.69280832 2024-07-18,03:03:48.000,200,11048572,-795,0,1721271827,12655.68102399,188.89053134999995,54418.8255636 2024-07-18,03:03:49.000,200,11048550,-795,0,1721271828,12655.70123292,188.92577700000402,54418.8604992 2024-07-18,03:03:50.000,200,11048497,-795,0,1721271829,12655.707969229996,188.91167873999802,54418.8255636 2024-07-18,03:03:51.000,200,11048521,-795,0,1721271830,12655.728178159996,188.91167873999802,54418.72075680001 2024-07-18,03:03:52.000,200,11048528,-795,0,1721271831,12655.687760299996,188.90462960999866,54418.797615120006 2024-07-18,03:03:53.000,200,11048560,-795,0,1721271832,12655.755123399991,188.8975804799993,54418.74171816001 2024-07-18,03:03:54.000,200,11048565,-795,0,1721271833,12655.788804949996,188.93987526000274,54418.69979544001 2024-07-18,03:03:55.000,200,11048556,-795,0,1721271834,12655.748387089996,188.92577700000402,54418.727743920004 2024-07-18,03:03:56.000,200,11048553,-795,0,1721271835,12655.782068640001,188.93282613000338,54418.72075680001 2024-07-18,03:03:57.000,200,11048566,-795,0,1721271836,12655.802277570001,188.9610226500008,54418.748705280006 2024-07-18,03:03:58.000,200,11048543,-795,0,1721271837,12655.829222809996,188.8975804799993,54418.776653760004 2024-07-18,03:03:59.000,200,11048538,-795,0,1721271838,12655.883113290001,188.8975804799993,54418.76267952 2024-07-18,03:04:00.000,200,11048501,-795,0,1721271839,12655.862904360001,188.9469243900021,54418.748705280006 2024-07-18,03:04:01.000,200,11048572,-795,0,1721271840,12655.849431739996,188.9469243900021,54418.748705280006 2024-07-18,03:04:02.000,200,11048540,-795,0,1721271841,12655.856168049992,188.93282613000338,54418.69280832 2024-07-18,03:04:03.000,200,11048542,-795,0,1721271842,12655.903322220001,188.96807178000017,54418.72075680001 2024-07-18,03:04:04.000,200,11048556,-795,0,1721271843,12655.910058529997,188.97512090999953,54418.76267952 2024-07-18,03:04:05.000,200,11048534,-795,0,1721271844,12655.963949010002,188.92577700000402,54418.88146056 2024-07-18,03:04:06.000,200,11048541,-795,0,1721271845,12655.950476389997,188.93282613000338,54418.88844768001 2024-07-18,03:04:07.000,200,11048542,-795,0,1721271846,12655.943740080002,188.93282613000338,54418.71376968 2024-07-18,03:04:08.000,200,11048542,-795,0,1721271847,12655.916794839992,188.9610226500008,54418.60197576001 2024-07-18,03:04:09.000,200,11048568,-795,0,1721271848,12655.963949010002,188.97512090999953,54418.79062800001 2024-07-18,03:04:10.000,200,11048554,-795,0,1721271849,12656.004366870002,188.9469243900021,54418.76966664001 2024-07-18,03:04:11.000,200,11048563,-795,0,1721271850,12655.984157940002,188.93987526000274,54418.71376968 2024-07-18,03:04:12.000,200,11048540,-795,0,1721271851,12655.984157940002,188.9610226500008,54418.76267952 2024-07-18,03:04:13.000,200,11048512,-795,0,1721271852,12656.031312109997,188.9469243900021,54418.846524960005 2024-07-18,03:04:14.000,200,11048569,-795,0,1721271853,12656.078466279992,188.87643309000123,54418.797615120006 2024-07-18,03:04:15.000,200,11048521,-795,0,1721271854,12656.118884139993,188.8975804799993,54418.66485984 2024-07-18,03:04:16.000,200,11048554,-795,0,1721271855,12656.139093069993,188.8975804799993,54418.51813032 2024-07-18,03:04:17.000,200,11048466,-795,0,1721271856,12656.132356759997,188.96807178000017,54418.48319472001 2024-07-18,03:04:18.000,200,11048577,-795,0,1721271857,12656.085202590002,189.01741569000296,54418.72075680001 2024-07-18,03:04:19.000,200,11048501,-795,0,1721271858,12656.064993660002,188.9610226500008,54418.71376968 2024-07-18,03:04:20.000,200,11048588,-795,0,1721271859,12656.098675209993,188.99626830000489,54418.727743920004 2024-07-18,03:04:21.000,200,11048547,-795,0,1721271860,12656.118884139993,188.9821700399989,54418.81158936 2024-07-18,03:04:22.000,200,11048527,-795,0,1721271861,12656.118884139993,188.98921916999825,54418.895434800004 2024-07-18,03:04:23.000,200,11048528,-795,0,1721271862,12656.118884139993,188.95397352000145,54418.87447344 2024-07-18,03:04:24.000,200,11048550,-795,0,1721271863,12656.125620450002,189.00331743000424,54418.8255636 2024-07-18,03:04:25.000,200,11048542,-795,0,1721271864,12656.064993660002,189.03151395000168,54418.7556924 2024-07-18,03:04:26.000,200,11048549,-795,0,1721271865,12656.078466279992,189.02446482000232,54418.74171816001 2024-07-18,03:04:27.000,200,11048558,-795,0,1721271866,12656.091938899997,188.9821700399989,54418.71376968 2024-07-18,03:04:28.000,200,11048559,-795,0,1721271867,12656.105411520002,188.98921916999825,54418.8255636 2024-07-18,03:04:29.000,200,11048577,-795,0,1721271868,12656.145829380002,188.99626830000489,54418.81857648001 2024-07-18,03:04:30.000,200,11048523,-795,0,1721271869,12656.159301999993,188.96807178000017,54418.797615120006 2024-07-18,03:04:31.000,200,11048499,-795,0,1721271870,12656.105411520002,188.9821700399989,54418.6858212 2024-07-18,03:04:32.000,200,11048525,-795,0,1721271871,12656.098675209993,188.98921916999825,54418.727743920004 2024-07-18,03:04:33.000,200,11048531,-795,0,1721271872,12656.132356759997,188.97512090999953,54418.71376968 2024-07-18,03:04:34.000,200,11048568,-795,0,1721271873,12656.112147829997,188.9821700399989,54418.66485984 2024-07-18,03:04:35.000,200,11048543,-795,0,1721271874,12656.105411520002,188.98921916999825,54418.6858212 2024-07-18,03:04:36.000,200,11048546,-795,0,1721271875,12656.064993660002,188.9610226500008,54418.62293712001 2024-07-18,03:04:37.000,200,11048555,-795,0,1721271876,12656.118884139993,188.98921916999825,54418.65787272 2024-07-18,03:04:38.000,200,11048571,-795,0,1721271877,12656.125620450002,188.96807178000017,54418.74171816001 2024-07-18,03:04:39.000,200,11048494,-795,0,1721271878,12656.085202590002,188.95397352000145,54418.73473104 2024-07-18,03:04:40.000,200,11048494,-795,0,1721271879,12656.078466279992,188.97512090999953,54418.66485984 2024-07-18,03:04:41.000,200,11048563,-795,0,1721271880,12656.031312109997,188.95397352000145,54418.55306592001 2024-07-18,03:04:42.000,200,11048569,-795,0,1721271881,12656.058257349992,188.96807178000017,54418.608962880004 2024-07-18,03:04:43.000,200,11048561,-795,0,1721271882,12656.112147829997,188.95397352000145,54418.66485984 2024-07-18,03:04:44.000,200,11048535,-795,0,1721271883,12656.091938899997,188.9821700399989,54418.62293712001 2024-07-18,03:04:45.000,200,11048567,-795,0,1721271884,12656.038048419992,188.98921916999825,54418.48319472001 2024-07-18,03:04:46.000,200,11048509,-795,0,1721271885,12656.071729969997,188.97512090999953,54418.69280832 2024-07-18,03:04:47.000,200,11048541,-795,0,1721271886,12656.078466279992,188.9610226500008,54418.678834080005 2024-07-18,03:04:48.000,200,11048527,-795,0,1721271887,12656.078466279992,188.9469243900021,54418.63691136 2024-07-18,03:04:49.000,200,11048562,-795,0,1721271888,12656.132356759997,188.95397352000145,54418.64389848 2024-07-18,03:04:50.000,200,11048568,-795,0,1721271889,12656.091938899997,188.93987526000274,54418.61595 2024-07-18,03:04:51.000,200,11048537,-795,0,1721271890,12656.031312109997,188.90462960999866,54418.560053040004 2024-07-18,03:04:52.000,200,11048512,-795,0,1721271891,12656.078466279992,188.95397352000145,54418.58800152 2024-07-18,03:04:53.000,200,11048599,-795,0,1721271892,12656.159301999993,188.92577700000402,54418.6858212 2024-07-18,03:04:54.000,200,11048540,-795,0,1721271893,12656.172774619998,188.9469243900021,54418.69979544001 2024-07-18,03:04:55.000,200,11048485,-795,0,1721271894,12656.145829380002,188.9469243900021,54418.678834080005 2024-07-18,03:04:56.000,200,11048542,-795,0,1721271895,12656.078466279992,188.9469243900021,54418.462233360005 2024-07-18,03:04:57.000,200,11048545,-795,0,1721271896,12656.078466279992,188.8834822200006,54418.441272000004 2024-07-18,03:04:58.000,200,11048547,-795,0,1721271897,12656.118884139993,188.92577700000402,54418.42729776 2024-07-18,03:04:59.000,200,11048546,-795,0,1721271898,12656.132356759997,188.8834822200006,54418.59498864 2024-07-18,03:05:00.000,200,11048559,-795,0,1721271899,12656.152565689998,188.91167873999802,54418.55306592001 2024-07-18,03:05:01.000,200,11048560,-795,0,1721271900,12656.139093069993,188.9469243900021,54418.57402728001 2024-07-18,03:05:02.000,200,11048547,-795,0,1721271901,12656.166038310002,188.93987526000274,54418.5460788 2024-07-18,03:05:03.000,200,11048479,-795,0,1721271902,12656.145829380002,188.89053134999995,54418.678834080005 2024-07-18,03:05:04.000,200,11048536,-795,0,1721271903,12656.132356759997,188.9469243900021,54418.52511744 2024-07-18,03:05:05.000,200,11048557,-795,0,1721271904,12656.112147829997,188.93987526000274,54418.51813032 2024-07-18,03:05:06.000,200,11048539,-795,0,1721271905,12656.078466279992,188.98921916999825,54418.35742656 2024-07-18,03:05:07.000,200,11048551,-795,0,1721271906,12656.098675209993,188.93987526000274,54418.48319472001 2024-07-18,03:05:08.000,200,11048595,-795,0,1721271907,12656.139093069993,188.98921916999825,54418.56704016 2024-07-18,03:05:09.000,200,11048560,-795,0,1721271908,12656.139093069993,188.93282613000338,54418.36441368001 2024-07-18,03:05:10.000,200,11048570,-795,0,1721271909,12656.125620450002,188.99626830000489,54418.608962880004 2024-07-18,03:05:11.000,200,11048483,-795,0,1721271910,12656.152565689998,188.9610226500008,54418.57402728001 2024-07-18,03:05:12.000,200,11048569,-795,0,1721271911,12656.132356759997,189.0103665600036,54418.57402728001 2024-07-18,03:05:13.000,200,11048572,-795,0,1721271912,12656.145829380002,189.00331743000424,54418.59498864 2024-07-18,03:05:14.000,200,11048549,-795,0,1721271913,12656.132356759997,189.06675959999848,54418.60197576001 2024-07-18,03:05:15.000,200,11048591,-795,0,1721271914,12656.125620450002,189.02446482000232,54418.63691136 2024-07-18,03:05:16.000,200,11048538,-795,0,1721271915,12656.112147829997,189.0456122100004,54418.57402728001 2024-07-18,03:05:17.000,200,11048559,-795,0,1721271916,12656.085202590002,189.03151395000168,54418.53210456001 2024-07-18,03:05:18.000,200,11048581,-795,0,1721271917,12656.098675209993,189.03151395000168,54418.56704016 2024-07-18,03:05:19.000,200,11048486,-795,0,1721271918,12656.145829380002,188.99626830000489,54418.71376968 2024-07-18,03:05:20.000,200,11048572,-795,0,1721271919,12656.098675209993,189.03856308000104,54418.581014400006 2024-07-18,03:05:21.000,200,11048581,-795,0,1721271920,12656.112147829997,189.02446482000232,54418.629924240005 2024-07-18,03:05:22.000,200,11048554,-795,0,1721271921,12656.071729969997,189.0456122100004,54418.60197576001 2024-07-18,03:05:23.000,200,11048548,-795,0,1721271922,12656.078466279992,189.03151395000168,54418.53909168 2024-07-18,03:05:24.000,200,11048556,-795,0,1721271923,12656.078466279992,189.02446482000232,54418.63691136 2024-07-18,03:05:25.000,200,11048558,-795,0,1721271924,12656.105411520002,189.00331743000424,54418.69280832 2024-07-18,03:05:26.000,200,11048583,-795,0,1721271925,12656.071729969997,189.01741569000296,54418.69280832 2024-07-18,03:05:27.000,200,11048481,-795,0,1721271926,12656.051521039997,189.0949561200032,54418.63691136 2024-07-18,03:05:28.000,200,11048526,-795,0,1721271927,12656.112147829997,189.08790699000383,54418.69979544001 2024-07-18,03:05:29.000,200,11048595,-795,0,1721271928,12656.038048419992,189.03151395000168,54418.63691136 2024-07-18,03:05:30.000,200,11048583,-795,0,1721271929,12656.058257349992,189.06675959999848,54418.61595 2024-07-18,03:05:31.000,200,11048540,-795,0,1721271930,12656.051521039997,189.08085786000447,54418.65088560001 2024-07-18,03:05:32.000,200,11048523,-795,0,1721271931,12655.997630559992,189.13725089999934,54418.511143200005 2024-07-18,03:05:33.000,200,11048545,-795,0,1721271932,12656.044784730002,189.08790699000383,54418.53210456001 2024-07-18,03:05:34.000,200,11048560,-795,0,1721271933,12656.038048419992,189.0949561200032,54418.581014400006 2024-07-18,03:05:35.000,200,11048534,-795,0,1721271934,12656.024575800002,189.1090543800019,54418.629924240005 2024-07-18,03:05:36.000,200,11048494,-795,0,1721271935,12655.957212699992,189.13725089999934,54418.511143200005 2024-07-18,03:05:37.000,200,11048543,-795,0,1721271936,12656.017839489992,189.10200525000255,54418.53210456001 2024-07-18,03:05:38.000,200,11048571,-795,0,1721271937,12655.990894249997,189.15134915999806,54418.51813032 2024-07-18,03:05:39.000,200,11048548,-795,0,1721271938,12655.990894249997,189.13725089999934,54418.63691136 2024-07-18,03:05:40.000,200,11048547,-795,0,1721271939,12655.943740080002,189.16544742000406,54418.560053040004 2024-07-18,03:05:41.000,200,11048558,-795,0,1721271940,12655.997630559992,189.13725089999934,54418.53909168 2024-07-18,03:05:42.000,200,11048555,-795,0,1721271941,12655.984157940002,189.12315264000063,54418.49018184 2024-07-18,03:05:43.000,200,11048488,-795,0,1721271942,12656.017839489992,189.13020176999999,54418.72075680001 2024-07-18,03:05:44.000,200,11048523,-795,0,1721271943,12656.011103179997,189.13020176999999,54418.64389848 2024-07-18,03:05:45.000,200,11048586,-795,0,1721271944,12655.963949010002,189.13020176999999,54418.65088560001 2024-07-18,03:05:46.000,200,11048540,-795,0,1721271945,12655.923531150002,189.15134915999806,54418.53210456001 2024-07-18,03:05:47.000,200,11048552,-795,0,1721271946,12655.937003769992,189.1090543800019,54418.56704016 2024-07-18,03:05:48.000,200,11048556,-795,0,1721271947,12655.957212699992,189.18659481000213,54418.65787272 2024-07-18,03:05:49.000,200,11048559,-795,0,1721271948,12655.977421629992,189.1443000299987,54418.629924240005 2024-07-18,03:05:50.000,200,11048553,-795,0,1721271949,12655.990894249997,189.17954568000278,54418.69979544001 2024-07-18,03:05:51.000,200,11048544,-795,0,1721271950,12655.950476389997,189.1443000299987,54418.608962880004 2024-07-18,03:05:52.000,200,11048520,-795,0,1721271951,12655.950476389997,189.15134915999806,54418.560053040004 2024-07-18,03:05:53.000,200,11048563,-795,0,1721271952,12655.977421629992,189.1443000299987,54418.59498864 2024-07-18,03:05:54.000,200,11048562,-795,0,1721271953,12655.943740080002,189.17249655000342,54418.58800152 2024-07-18,03:05:55.000,200,11048558,-795,0,1721271954,12655.930267459997,189.15134915999806,54418.511143200005 2024-07-18,03:05:56.000,200,11048508,-795,0,1721271955,12655.923531150002,189.17954568000278,54418.50415608001 2024-07-18,03:05:57.000,200,11048508,-795,0,1721271956,12655.943740080002,189.15134915999806,54418.560053040004 2024-07-18,03:05:58.000,200,11048539,-795,0,1721271957,12655.923531150002,189.1583982900047,54418.48319472001 2024-07-18,03:05:59.000,200,11048536,-795,0,1721271958,12655.970685319997,189.12315264000063,54418.511143200005 2024-07-18,03:06:00.000,200,11048546,-795,0,1721271959,12655.876376979992,189.12315264000063,54418.49716896 2024-07-18,03:06:01.000,200,11048533,-795,0,1721271960,12655.889849599997,189.13020176999999,54418.53210456001 2024-07-18,03:06:02.000,200,11048517,-795,0,1721271961,12655.849431739996,189.1443000299987,54418.45524624001 2024-07-18,03:06:03.000,200,11048514,-795,0,1721271962,12655.856168049992,189.11610351000127,54418.42729776 2024-07-18,03:06:04.000,200,11048514,-795,0,1721271963,12655.889849599997,189.15134915999806,54418.49716896 2024-07-18,03:06:05.000,200,11048576,-795,0,1721271964,12655.889849599997,189.1443000299987,54418.59498864 2024-07-18,03:06:06.000,200,11048579,-795,0,1721271965,12655.862904360001,189.15134915999806,54418.48319472001 2024-07-18,03:06:07.000,200,11048541,-795,0,1721271966,12655.856168049992,189.1443000299987,54418.49018184 2024-07-18,03:06:08.000,200,11048509,-795,0,1721271967,12655.876376979992,189.18659481000213,54418.59498864 2024-07-18,03:06:09.000,200,11048551,-795,0,1721271968,12655.849431739996,189.11610351000127,54418.52511744 2024-07-18,03:06:10.000,200,11048519,-795,0,1721271969,12655.802277570001,189.10200525000255,54418.3015296 2024-07-18,03:06:11.000,200,11048603,-795,0,1721271970,12655.76185971,189.21479132999957,54418.53210456001 2024-07-18,03:06:12.000,200,11048582,-795,0,1721271971,12655.809013879996,189.21479132999957,54418.48319472001 2024-07-18,03:06:13.000,200,11048542,-795,0,1721271972,12655.876376979992,189.17954568000278,54418.63691136 2024-07-18,03:06:14.000,200,11048528,-795,0,1721271973,12655.842695430001,189.20069307000085,54418.57402728001 2024-07-18,03:06:15.000,200,11048528,-795,0,1721271974,12655.849431739996,189.17954568000278,54418.55306592001 2024-07-18,03:06:16.000,200,11048536,-795,0,1721271975,12655.782068640001,189.22184045999893,54418.49018184 2024-07-18,03:06:17.000,200,11048563,-795,0,1721271976,12655.76185971,189.18659481000213,54418.343452320005 2024-07-18,03:06:18.000,200,11048552,-795,0,1721271977,12655.768596019996,189.18659481000213,54418.392362160004 2024-07-18,03:06:19.000,200,11048541,-795,0,1721271978,12655.788804949996,189.1443000299987,54418.51813032 2024-07-18,03:06:20.000,200,11048515,-795,0,1721271979,12655.788804949996,189.2077422000002,54418.52511744 2024-07-18,03:06:21.000,200,11048555,-795,0,1721271980,12655.788804949996,189.1936439400015,54418.462233360005 2024-07-18,03:06:22.000,200,11048570,-795,0,1721271981,12655.734914469991,189.17954568000278,54418.441272000004 2024-07-18,03:06:23.000,200,11048506,-795,0,1721271982,12655.788804949996,189.17249655000342,54418.49716896 2024-07-18,03:06:24.000,200,11048537,-795,0,1721271983,12655.802277570001,189.18659481000213,54418.441272000004 2024-07-18,03:06:25.000,200,11048549,-795,0,1721271984,12655.788804949996,189.1443000299987,54418.43428488001 2024-07-18,03:06:26.000,200,11048552,-795,0,1721271985,12655.728178159996,189.20069307000085,54418.32947808 2024-07-18,03:06:27.000,200,11048577,-795,0,1721271986,12655.687760299996,189.1583982900047,54418.343452320005 2024-07-18,03:06:28.000,200,11048573,-795,0,1721271987,12655.728178159996,189.18659481000213,54418.46922048 2024-07-18,03:06:29.000,200,11048556,-795,0,1721271988,12655.782068640001,189.17954568000278,54418.49018184 2024-07-18,03:06:30.000,200,11048515,-795,0,1721271989,12655.822486500001,189.20069307000085,54418.4762076 2024-07-18,03:06:31.000,200,11048511,-795,0,1721271990,12655.788804949996,189.17249655000342,54418.40633640001 2024-07-18,03:06:32.000,200,11048527,-795,0,1721271991,12655.76185971,189.17954568000278,54418.38537504001 2024-07-18,03:06:33.000,200,11048540,-795,0,1721271992,12655.802277570001,189.12315264000063,54418.44825912 2024-07-18,03:06:34.000,200,11048559,-795,0,1721271993,12655.795541259991,189.13725089999934,54418.392362160004 2024-07-18,03:06:35.000,200,11048558,-795,0,1721271994,12655.748387089996,189.11610351000127,54418.36441368001 2024-07-18,03:06:36.000,200,11048520,-795,0,1721271995,12655.748387089996,189.15134915999806,54418.32947808 2024-07-18,03:06:37.000,200,11048580,-795,0,1721271996,12655.788804949996,189.13020176999999,54418.32947808 2024-07-18,03:06:38.000,200,11048561,-795,0,1721271997,12655.815750189991,189.13725089999934,54418.43428488001 2024-07-18,03:06:39.000,200,11048555,-795,0,1721271998,12655.856168049992,189.10200525000255,54418.45524624001 2024-07-18,03:06:40.000,200,11048574,-795,0,1721271999,12655.795541259991,189.08790699000383,54418.3714008 2024-07-18,03:06:41.000,200,11048549,-795,0,1721272000,12655.748387089996,189.06675959999848,54418.18973568 2024-07-18,03:06:42.000,200,11048544,-795,0,1721272001,12655.755123399991,189.11610351000127,54418.28056824 2024-07-18,03:06:43.000,200,11048540,-795,0,1721272002,12655.768596019996,189.11610351000127,54418.23864552001 2024-07-18,03:06:44.000,200,11048573,-795,0,1721272003,12655.775332329991,189.13725089999934,54418.294542480005 2024-07-18,03:06:45.000,200,11048545,-795,0,1721272004,12655.802277570001,189.1583982900047,54418.38537504001 2024-07-18,03:06:46.000,200,11048507,-795,0,1721272005,12655.822486500001,189.1583982900047,54418.38537504001 2024-07-18,03:06:47.000,200,11048544,-795,0,1721272006,12655.856168049992,189.1443000299987,54418.38537504001 2024-07-18,03:06:48.000,200,11048552,-795,0,1721272007,12655.896585909992,189.13020176999999,54418.294542480005 2024-07-18,03:06:49.000,200,11048508,-795,0,1721272008,12655.957212699992,189.10200525000255,54418.294542480005 2024-07-18,03:06:50.000,200,11048526,-795,0,1721272009,12655.916794839992,189.0456122100004,54418.31550384001 2024-07-18,03:06:51.000,200,11048572,-795,0,1721272010,12655.910058529997,189.00331743000424,54418.245632640006 2024-07-18,03:06:52.000,200,11048524,-795,0,1721272011,12655.856168049992,189.05266133999976,54418.28755536001 2024-07-18,03:06:53.000,200,11048548,-795,0,1721272012,12655.950476389997,189.05266133999976,54418.42729776 2024-07-18,03:06:54.000,200,11048526,-795,0,1721272013,12655.937003769992,189.05266133999976,54418.40633640001 2024-07-18,03:06:55.000,200,11048564,-795,0,1721272014,12655.950476389997,189.05266133999976,54418.38537504001 2024-07-18,03:06:56.000,200,11048539,-795,0,1721272015,12655.849431739996,189.08085786000447,54418.3015296 2024-07-18,03:06:57.000,200,11048550,-795,0,1721272016,12655.883113290001,189.07380872999784,54418.30851672 2024-07-18,03:06:58.000,200,11048545,-795,0,1721272017,12655.923531150002,189.08085786000447,54418.343452320005 2024-07-18,03:06:59.000,200,11048517,-795,0,1721272018,12655.930267459997,189.05971046999912,54418.32249096 2024-07-18,03:07:00.000,200,11048543,-795,0,1721272019,12655.916794839992,189.08790699000383,54418.31550384001 2024-07-18,03:07:01.000,200,11048548,-795,0,1721272020,12655.930267459997,189.08790699000383,54418.343452320005 2024-07-18,03:07:02.000,200,11048517,-795,0,1721272021,12655.997630559992,189.10200525000255,54418.45524624001 2024-07-18,03:07:03.000,200,11048426,-795,0,1721272022,12656.017839489992,189.1090543800019,54418.462233360005 2024-07-18,03:07:04.000,200,11048573,-795,0,1721272023,12655.950476389997,189.08085786000447,54418.38537504001 2024-07-18,03:07:05.000,200,11048536,-795,0,1721272024,12655.930267459997,189.13020176999999,54418.32947808 2024-07-18,03:07:06.000,200,11048537,-795,0,1721272025,12655.943740080002,189.1443000299987,54418.3714008 2024-07-18,03:07:07.000,200,11048526,-795,0,1721272026,12655.876376979992,189.12315264000063,54418.32249096 2024-07-18,03:07:08.000,200,11048531,-795,0,1721272027,12655.930267459997,189.1583982900047,54418.40633640001 2024-07-18,03:07:09.000,200,11048547,-795,0,1721272028,12655.937003769992,189.12315264000063,54418.4762076 2024-07-18,03:07:10.000,200,11048513,-795,0,1721272029,12655.950476389997,189.13020176999999,54418.46922048 2024-07-18,03:07:11.000,200,11048466,-795,0,1721272030,12655.896585909992,189.17249655000342,54418.224671280004 2024-07-18,03:07:12.000,200,11048535,-795,0,1721272031,12655.903322220001,189.11610351000127,54418.2316584 2024-07-18,03:07:13.000,200,11048493,-795,0,1721272032,12655.889849599997,189.13725089999934,54418.32947808 2024-07-18,03:07:14.000,200,11048548,-795,0,1721272033,12655.883113290001,189.20069307000085,54418.32947808 2024-07-18,03:07:15.000,200,11048561,-795,0,1721272034,12655.916794839992,189.13725089999934,54418.38537504001 2024-07-18,03:07:16.000,200,11048566,-795,0,1721272035,12655.930267459997,189.1936439400015,54418.37838792 2024-07-18,03:07:17.000,200,11048493,-795,0,1721272036,12655.970685319997,189.18659481000213,54418.42729776 2024-07-18,03:07:18.000,200,11048559,-795,0,1721272037,12655.977421629992,189.17954568000278,54418.49716896 2024-07-18,03:07:19.000,200,11048546,-795,0,1721272038,12655.990894249997,189.15134915999806,54418.43428488001 2024-07-18,03:07:20.000,200,11048529,-795,0,1721272039,12655.910058529997,189.17954568000278,54418.38537504001 2024-07-18,03:07:21.000,200,11048521,-795,0,1721272040,12655.869640669996,189.17249655000342,54418.28755536001 2024-07-18,03:07:22.000,200,11048557,-795,0,1721272041,12655.883113290001,189.20069307000085,54418.31550384001 2024-07-18,03:07:23.000,200,11048547,-795,0,1721272042,12655.923531150002,189.16544742000406,54418.413323520006 2024-07-18,03:07:24.000,200,11048532,-795,0,1721272043,12655.950476389997,189.18659481000213,54418.39934928 2024-07-18,03:07:25.000,200,11048511,-795,0,1721272044,12655.963949010002,189.21479132999957,54418.4762076 2024-07-18,03:07:26.000,200,11048543,-795,0,1721272045,12655.950476389997,189.1936439400015,54418.45524624001 2024-07-18,03:07:27.000,200,11048560,-795,0,1721272046,12655.916794839992,189.18659481000213,54418.36441368001 2024-07-18,03:07:28.000,200,11048595,-795,0,1721272047,12655.950476389997,189.2077422000002,54418.343452320005 2024-07-18,03:07:29.000,200,11048551,-795,0,1721272048,12655.957212699992,189.2077422000002,54418.35742656 2024-07-18,03:07:30.000,200,11048551,-795,0,1721272049,12655.903322220001,189.22184045999893,54418.36441368001 2024-07-18,03:07:31.000,200,11048593,-795,0,1721272050,12655.889849599997,189.17249655000342,54418.3714008 2024-07-18,03:07:32.000,200,11048557,-795,0,1721272051,12655.916794839992,189.1936439400015,54418.35742656 2024-07-18,03:07:33.000,200,11048559,-795,0,1721272052,12655.970685319997,189.1583982900047,54418.42729776 2024-07-18,03:07:34.000,200,11048576,-795,0,1721272053,12655.930267459997,189.17249655000342,54418.43428488001 2024-07-18,03:07:35.000,200,11048553,-795,0,1721272054,12655.970685319997,189.15134915999806,54418.38537504001 2024-07-18,03:07:36.000,200,11048560,-795,0,1721272055,12655.896585909992,189.15134915999806,54418.1617872 2024-07-18,03:07:37.000,200,11048516,-795,0,1721272056,12655.903322220001,189.15134915999806,54418.175761440005 2024-07-18,03:07:38.000,200,11048523,-795,0,1721272057,12655.883113290001,189.1443000299987,54418.19672280001 2024-07-18,03:07:39.000,200,11048573,-795,0,1721272058,12655.943740080002,189.08790699000383,54418.126851600005 2024-07-18,03:07:40.000,200,11048540,-795,0,1721272059,12655.883113290001,189.07380872999784,54418.08492888 2024-07-18,03:07:41.000,200,11048524,-795,0,1721272060,12655.842695430001,189.00331743000424,54417.97313496 2024-07-18,03:07:42.000,200,11048546,-795,0,1721272061,12655.815750189991,189.02446482000232,54418.04300616 2024-07-18,03:07:43.000,200,11048509,-795,0,1721272062,12655.822486500001,189.05971046999912,54418.04300616 2024-07-18,03:07:44.000,200,11048520,-795,0,1721272063,12655.74165078,189.07380872999784,54417.98012208001 2024-07-18,03:07:45.000,200,11048531,-795,0,1721272064,12655.822486500001,189.08790699000383,54418.01505768 2024-07-18,03:07:46.000,200,11048536,-795,0,1721272065,12655.69449660999,189.08790699000383,54418.00108344001 2024-07-18,03:07:47.000,200,11048539,-795,0,1721272066,12655.70123292,189.08790699000383,54418.01505768 2024-07-18,03:07:48.000,200,11048486,-795,0,1721272067,12655.76185971,189.05971046999912,54418.11986448001 2024-07-18,03:07:49.000,200,11048552,-795,0,1721272068,12655.788804949996,189.0456122100004,54418.09890312001 2024-07-18,03:07:50.000,200,11048523,-795,0,1721272069,12655.782068640001,189.0456122100004,54418.03601904 2024-07-18,03:07:51.000,200,11048520,-795,0,1721272070,12655.728178159996,189.0103665600036,54417.959160720005 2024-07-18,03:07:52.000,200,11048536,-795,0,1721272071,12655.68102399,189.02446482000232,54418.04300616 2024-07-18,03:07:53.000,200,11048544,-795,0,1721272072,12655.687760299996,189.0103665600036,54418.03601904 2024-07-18,03:07:54.000,200,11048516,-795,0,1721272073,12655.667551369996,189.0456122100004,54418.04300616 2024-07-18,03:07:55.000,200,11048512,-795,0,1721272074,12655.67428767999,189.01741569000296,54418.02903192001 2024-07-18,03:07:56.000,200,11048571,-795,0,1721272075,12655.72144185,189.01741569000296,54418.105890240004 2024-07-18,03:07:57.000,200,11048537,-795,0,1721272076,12655.687760299996,189.00331743000424,54418.06396752 2024-07-18,03:07:58.000,200,11048537,-795,0,1721272077,12655.734914469991,188.9821700399989,54418.21768416001 2024-07-18,03:07:59.000,200,11048465,-795,0,1721272078,12655.734914469991,188.9610226500008,54418.1617872 2024-07-18,03:08:00.000,200,11048582,-795,0,1721272079,12655.65407874999,188.9610226500008,54418.091916 2024-07-18,03:08:01.000,200,11048567,-795,0,1721272080,12655.647342439996,188.96807178000017,54418.09890312001 2024-07-18,03:08:02.000,200,11048556,-795,0,1721272081,12655.6203972,188.95397352000145,54417.959160720005 2024-07-18,03:08:03.000,200,11048497,-795,0,1721272082,12655.57997934,188.97512090999953,54417.90326376001 2024-07-18,03:08:04.000,200,11048507,-795,0,1721272083,12655.63386981999,188.99626830000489,54418.03601904 2024-07-18,03:08:05.000,200,11048516,-795,0,1721272084,12655.647342439996,188.98921916999825,54418.07095464001 2024-07-18,03:08:06.000,200,11048585,-795,0,1721272085,12655.647342439996,188.9610226500008,54418.0220448 2024-07-18,03:08:07.000,200,11048552,-795,0,1721272086,12655.65407874999,188.96807178000017,54418.02903192001 2024-07-18,03:08:08.000,200,11048510,-795,0,1721272087,12655.57997934,188.9610226500008,54418.01505768 2024-07-18,03:08:09.000,200,11048563,-795,0,1721272088,12655.64060613,188.92577700000402,54417.99409632 2024-07-18,03:08:10.000,200,11048483,-795,0,1721272089,12655.627133509995,188.92577700000402,54418.14781296001 2024-07-18,03:08:11.000,200,11048585,-795,0,1721272090,12655.627133509995,188.8975804799993,54418.09890312001 2024-07-18,03:08:12.000,200,11048533,-795,0,1721272091,12655.53282516999,188.89053134999995,54417.7076244 2024-07-18,03:08:13.000,200,11048575,-795,0,1721272092,12655.586715649995,188.90462960999866,54417.93121224001 2024-07-18,03:08:14.000,200,11048549,-795,0,1721272093,12655.65407874999,188.8834822200006,54418.14781296001 2024-07-18,03:08:15.000,200,11048519,-795,0,1721272094,12655.606924579995,188.90462960999866,54418.105890240004 2024-07-18,03:08:16.000,200,11048508,-795,0,1721272095,12655.566506719995,188.92577700000402,54418.02903192001 2024-07-18,03:08:17.000,200,11048461,-795,0,1721272096,12655.526088859995,188.84118744000443,54418.01505768 2024-07-18,03:08:18.000,200,11048537,-795,0,1721272097,12655.55303409999,188.86938396000187,54417.86134104001 2024-07-18,03:08:19.000,200,11048537,-795,0,1721272098,12655.546297789995,188.81299091999972,54418.008070560005 2024-07-18,03:08:20.000,200,11048539,-795,0,1721272099,12655.566506719995,188.81299091999972,54417.99409632 2024-07-18,03:08:21.000,200,11048571,-795,0,1721272100,12655.51935255,188.82004004999908,54418.02903192001 2024-07-18,03:08:22.000,200,11048536,-795,0,1721272101,12655.566506719995,188.77774527000292,54417.9871092 2024-07-18,03:08:23.000,200,11048508,-795,0,1721272102,12655.566506719995,188.75659788000485,54418.02903192001 2024-07-18,03:08:24.000,200,11048514,-795,0,1721272103,12655.51935255,188.78479440000228,54417.94518648 2024-07-18,03:08:25.000,200,11048521,-795,0,1721272104,12655.49240730999,188.75659788000485,54417.99409632 2024-07-18,03:08:26.000,200,11048552,-795,0,1721272105,12655.45198944999,188.74249961999885,54417.88230240001 2024-07-18,03:08:27.000,200,11048533,-795,0,1721272106,12655.45198944999,188.77069614000357,54417.889289520004 2024-07-18,03:08:28.000,200,11048578,-795,0,1721272107,12655.425044209995,188.77069614000357,54417.90326376001 2024-07-18,03:08:29.000,200,11048556,-795,0,1721272108,12655.465462069995,188.72135223000078,54417.98012208001 2024-07-18,03:08:30.000,200,11048571,-795,0,1721272109,12655.45198944999,188.72135223000078,54417.959160720005 2024-07-18,03:08:31.000,200,11048548,-795,0,1721272110,12655.49914362,188.70725397000206,54417.94518648 2024-07-18,03:08:32.000,200,11048541,-795,0,1721272111,12655.4183079,188.69315571000334,54417.79845696 2024-07-18,03:08:33.000,200,11048555,-795,0,1721272112,12655.45198944999,188.66495918999863,54417.86832816 2024-07-18,03:08:34.000,200,11048490,-795,0,1721272113,12655.425044209995,188.70725397000206,54417.910250880006 2024-07-18,03:08:35.000,200,11048558,-795,0,1721272114,12655.35094479999,188.65791005999927,54417.72858576 2024-07-18,03:08:36.000,200,11048521,-795,0,1721272115,12655.43851683,188.66495918999863,54417.82640544 2024-07-18,03:08:37.000,200,11048515,-795,0,1721272116,12655.45198944999,188.60856615000375,54417.94518648 2024-07-18,03:08:38.000,200,11048548,-795,0,1721272117,12655.43178051999,188.60856615000375,54417.93121224001 2024-07-18,03:08:39.000,200,11048509,-795,0,1721272118,12655.45198944999,188.58036962999904,54417.93819936 2024-07-18,03:08:40.000,200,11048495,-795,0,1721272119,12655.33073586999,188.57332049999968,54417.81941832 2024-07-18,03:08:41.000,200,11048575,-795,0,1721272120,12655.323999559994,188.58036962999904,54417.7774956 2024-07-18,03:08:42.000,200,11048548,-795,0,1721272121,12655.276845389999,188.55922224000096,54417.742560000006 2024-07-18,03:08:43.000,200,11048501,-795,0,1721272122,12655.35768111,188.5380748500029,54417.93121224001 2024-07-18,03:08:44.000,200,11048568,-795,0,1721272123,12655.31052693999,188.50987832999817,54417.840379680005 2024-07-18,03:08:45.000,200,11048520,-795,0,1721272124,12655.364417419994,188.50987832999817,54417.959160720005 2024-07-18,03:08:46.000,200,11048485,-795,0,1721272125,12655.39136265999,188.53102572000353,54417.889289520004 2024-07-18,03:08:47.000,200,11048555,-795,0,1721272126,12655.33073586999,188.43938703000458,54417.73557288001 2024-07-18,03:08:48.000,200,11048542,-795,0,1721272127,12655.31052693999,188.43938703000458,54417.86134104001 2024-07-18,03:08:49.000,200,11048550,-795,0,1721272128,12655.323999559994,188.41823963999923,54417.7774956 2024-07-18,03:08:50.000,200,11048548,-795,0,1721272129,12655.27010907999,188.41119050999987,54417.7774956 2024-07-18,03:08:51.000,200,11048551,-795,0,1721272130,12655.256636459999,188.39709225000115,54417.70063728 2024-07-18,03:08:52.000,200,11048593,-795,0,1721272131,12655.256636459999,188.39709225000115,54417.742560000006 2024-07-18,03:08:53.000,200,11048499,-795,0,1721272132,12655.303790629994,188.3900431200018,54417.910250880006 2024-07-18,03:08:54.000,200,11048565,-795,0,1721272133,12655.317263249999,188.37594486000307,54417.90326376001 2024-07-18,03:08:55.000,200,11048537,-715,0,1721272134,12655.29031800999,188.33365007999964,54417.87531528 2024-07-18,03:08:56.000,200,11048518,-795,0,1721272135,12655.209482289989,188.34774833999836,54417.72858576 2024-07-18,03:08:57.000,200,11048555,-795,0,1721272136,12655.229691219989,188.33365007999964,54417.76352136001 2024-07-18,03:08:58.000,200,11048548,-795,0,1721272137,12655.189273359989,188.31955182000092,54417.686663039996 2024-07-18,03:08:59.000,200,11048558,-795,0,1721272138,12655.243163839994,188.27725704000477,54417.79845696 2024-07-18,03:09:00.000,200,11048527,-795,0,1721272139,12655.175800739999,188.29840443000285,54417.81243120001 2024-07-18,03:09:01.000,200,11048546,-795,0,1721272140,12655.169064429989,188.28430617000413,54417.7774956 2024-07-18,03:09:02.000,200,11048510,-795,0,1721272141,12655.209482289989,188.3054535600022,54417.77050848 2024-07-18,03:09:03.000,200,11048532,-795,0,1721272142,12655.229691219989,188.28430617000413,54417.76352136001 2024-07-18,03:09:04.000,200,11048550,-795,0,1721272143,12655.135382879998,188.2913553000035,54417.79845696 2024-07-18,03:09:05.000,200,11048511,-795,0,1721272144,12655.155591809998,188.27020790999813,54417.75653424 2024-07-18,03:09:06.000,200,11048554,-795,0,1721272145,12655.068019779988,188.26315877999878,54417.65871456 2024-07-18,03:09:07.000,200,11048536,-795,0,1721272146,12655.081492399993,188.27020790999813,54417.64474032001 2024-07-18,03:09:08.000,200,11048566,-795,0,1721272147,12655.121910259993,188.27725704000477,54417.7076244 2024-07-18,03:09:09.000,200,11048562,-795,0,1721272148,12655.101701329993,188.25610964999942,54417.742560000006 2024-07-18,03:09:10.000,200,11048519,-795,0,1721272149,12655.088228709988,188.27020790999813,54417.742560000006 2024-07-18,03:09:11.000,200,11048536,-795,0,1721272150,12655.054547159998,188.2420113900007,54417.574869120006 2024-07-18,03:09:12.000,200,11048525,-795,0,1721272151,12655.047810849988,188.24906052000006,54417.623778960005 2024-07-18,03:09:13.000,200,11048552,-795,0,1721272152,12654.980447749993,188.25610964999942,54417.6028176 2024-07-18,03:09:14.000,200,11048547,-795,0,1721272153,12654.926557270002,188.2913553000035,54417.553907760004 2024-07-18,03:09:15.000,200,11048522,-795,0,1721272154,12655.007392989988,188.27020790999813,54417.53993352 2024-07-18,03:09:16.000,200,11048550,-795,0,1721272155,12655.000656679993,188.2420113900007,54417.4630752 2024-07-18,03:09:17.000,200,11048520,-795,0,1721272156,12654.973711439998,188.22791313000198,54417.49102368 2024-07-18,03:09:18.000,200,11048573,-795,0,1721272157,12654.973711439998,188.22086400000262,54417.58884336 2024-07-18,03:09:19.000,200,11048498,-795,0,1721272158,12654.960238819993,188.23496226000134,54417.52595928001 2024-07-18,03:09:20.000,200,11048470,-795,0,1721272159,12654.966975130003,188.22086400000262,54417.52595928001 2024-07-18,03:09:21.000,200,11048515,-795,0,1721272160,12654.980447749993,188.25610964999942,54417.49102368 2024-07-18,03:09:22.000,200,11048542,-795,0,1721272161,12654.906348340002,188.2913553000035,54417.40019112001 2024-07-18,03:09:23.000,200,11048530,-795,0,1721272162,12654.940029889993,188.27020790999813,54417.42115248 2024-07-18,03:09:24.000,200,11048526,-795,0,1721272163,12654.940029889993,188.23496226000134,54417.504997920005 2024-07-18,03:09:25.000,200,11048563,-795,0,1721272164,12654.926557270002,188.2420113900007,54417.553907760004 2024-07-18,03:09:26.000,200,11048547,-795,0,1721272165,12654.872666789997,188.22086400000262,54417.5329464 2024-07-18,03:09:27.000,200,11048474,-795,0,1721272166,12654.852457859997,188.19971661000454,54417.44910096001 2024-07-18,03:09:28.000,200,11048531,-795,0,1721272167,12654.879403099992,188.18561834999855,54417.51198504 2024-07-18,03:09:29.000,200,11048509,-795,0,1721272168,12654.886139410002,188.16447096000047,54417.59583048001 2024-07-18,03:09:30.000,200,11048558,-795,0,1721272169,12654.825512620002,188.18561834999855,54417.518972159996 2024-07-18,03:09:31.000,200,11048570,-795,0,1721272170,12654.865930480002,188.13627444000304,54417.49801080001 2024-07-18,03:09:32.000,200,11048558,-795,0,1721272171,12654.859194169992,188.1574218300011,54417.53993352 2024-07-18,03:09:33.000,200,11048546,-795,0,1721272172,12654.865930480002,188.13627444000304,54417.6377532 2024-07-18,03:09:34.000,200,11048537,-795,0,1721272173,12654.892875719997,188.12922531000368,54417.69365016001 2024-07-18,03:09:35.000,200,11048491,-795,0,1721272174,12654.771622139997,188.15037270000175,54417.49102368 2024-07-18,03:09:36.000,200,11048509,-795,0,1721272175,12654.805303690002,188.1433235700024,54417.56089488 2024-07-18,03:09:37.000,200,11048572,-795,0,1721272176,12654.771622139997,188.0939796599996,54417.47704944001 2024-07-18,03:09:38.000,200,11048509,-795,0,1721272177,12654.737940589992,188.10102878999896,54417.47704944001 2024-07-18,03:09:39.000,200,11048575,-795,0,1721272178,12654.778358449992,188.10102878999896,54417.54692064001 2024-07-18,03:09:40.000,200,11048521,-795,0,1721272179,12654.778358449992,188.10807791999832,54417.60980472 2024-07-18,03:09:41.000,200,11048507,-795,0,1721272180,12654.751413209997,188.0798814000009,54417.56089488 2024-07-18,03:09:42.000,200,11048557,-795,0,1721272181,12654.785094760002,188.0798814000009,54417.59583048001 2024-07-18,03:09:43.000,200,11048512,-795,0,1721272182,12654.744676900002,188.0798814000009,54417.65172744 2024-07-18,03:09:44.000,200,11048492,-795,0,1721272183,12654.737940589992,188.05168488000345,54417.60980472 2024-07-18,03:09:45.000,200,11048555,-795,0,1721272184,12654.737940589992,188.10102878999896,54417.66570168001 2024-07-18,03:09:46.000,200,11048528,-795,0,1721272185,12654.657104869992,188.02348835999874,54417.518972159996 2024-07-18,03:09:47.000,200,11048534,-795,0,1721272186,12654.650368559996,188.03758662000473,54417.49102368 2024-07-18,03:09:48.000,200,11048535,-795,0,1721272187,12654.684050110001,188.07283227000153,54417.623778960005 2024-07-18,03:09:49.000,200,11048526,-795,0,1721272188,12654.717731659992,188.0305374899981,54417.63076608 2024-07-18,03:09:50.000,200,11048564,-795,0,1721272189,12654.670577489997,188.00234097000066,54417.65871456 2024-07-18,03:09:51.000,200,11048494,-795,0,1721272190,12654.623423320001,188.00939010000002,54417.49801080001 2024-07-18,03:09:52.000,200,11048495,-795,0,1721272191,12654.603214390001,188.01643922999938,54417.518972159996 2024-07-18,03:09:53.000,200,11048529,-795,0,1721272192,12654.569532839996,188.00234097000066,54417.44910096001 2024-07-18,03:09:54.000,200,11048522,-795,0,1721272193,12654.609950699996,187.98119358000258,54417.456088080005 2024-07-18,03:09:55.000,200,11048543,-795,0,1721272194,12654.562796530001,187.97414445000322,54417.47704944001 2024-07-18,03:09:56.000,200,11048604,-795,0,1721272195,12654.569532839996,187.98119358000258,54417.43512672 2024-07-18,03:09:57.000,200,11048535,-795,0,1721272196,12654.562796530001,187.98824271000194,54417.37922976001 2024-07-18,03:09:58.000,200,11048572,-795,0,1721272197,12654.583005460001,187.9600461900045,54417.48403656 2024-07-18,03:09:59.000,200,11048482,-795,0,1721272198,12654.589741769996,187.96709532000386,54417.4630752 2024-07-18,03:10:00.000,200,11048495,-795,0,1721272199,12654.549323909996,187.95299705999787,54417.42813960001 2024-07-18,03:10:01.000,200,11048529,-795,0,1721272200,12654.529114979996,187.95299705999787,54417.37922976001 2024-07-18,03:10:02.000,200,11048532,-795,0,1721272201,12654.50216974,187.90365315000236,54417.37922976001 2024-07-18,03:10:03.000,200,11048550,-795,0,1721272202,12654.5425876,187.93889879999915,54417.393204 2024-07-18,03:10:04.000,200,11048542,-795,0,1721272203,12654.495433429991,187.9459479299985,54417.42115248 2024-07-18,03:10:05.000,200,11048494,-795,0,1721272204,12654.508906049996,187.96709532000386,54417.42813960001 2024-07-18,03:10:06.000,200,11048571,-795,0,1721272205,12654.50216974,187.9600461900045,54417.44910096001 2024-07-18,03:10:07.000,200,11048552,-795,0,1721272206,12654.529114979996,187.9459479299985,54417.48403656 2024-07-18,03:10:08.000,200,11048539,-795,0,1721272207,12654.448279259996,187.9318496699998,54417.41416536 2024-07-18,03:10:09.000,200,11048544,-795,0,1721272208,12654.495433429991,187.9600461900045,54417.47704944001 2024-07-18,03:10:10.000,200,11048565,-795,0,1721272209,12654.515642359991,187.91775141000107,54417.47006232 2024-07-18,03:10:11.000,200,11048556,-795,0,1721272210,12654.48196081,187.96709532000386,54417.456088080005 2024-07-18,03:10:12.000,200,11048537,-795,0,1721272211,12654.48196081,187.93889879999915,54417.44910096001 2024-07-18,03:10:13.000,200,11048565,-795,0,1721272212,12654.529114979996,187.91070228000171,54417.60980472 2024-07-18,03:10:14.000,200,11048523,-795,0,1721272213,12654.48196081,187.91070228000171,54417.64474032001 2024-07-18,03:10:15.000,200,11048567,-795,0,1721272214,12654.40112509,187.91775141000107,54417.56788200001 2024-07-18,03:10:16.000,200,11048520,-795,0,1721272215,12654.44154295,187.87545662999764,54417.49801080001 2024-07-18,03:10:17.000,200,11048552,-795,0,1721272216,12654.47522449999,187.88250576000428,54417.49102368 2024-07-18,03:10:18.000,200,11048545,-795,0,1721272217,12654.47522449999,187.87545662999764,54417.5329464 2024-07-18,03:10:19.000,200,11048594,-795,0,1721272218,12654.515642359991,187.90365315000236,54417.5329464 2024-07-18,03:10:20.000,200,11048565,-795,0,1721272219,12654.508906049996,187.896604020003,54417.623778960005 2024-07-18,03:10:21.000,200,11048537,-795,0,1721272220,12654.448279259996,187.896604020003,54417.553907760004 2024-07-18,03:10:22.000,200,11048561,-755,0,1721272221,12654.46175188,187.9459479299985,54417.47704944001 2024-07-18,03:10:23.000,200,11048521,-795,0,1721272222,12654.488697119996,187.87545662999764,54417.553907760004 2024-07-18,03:10:24.000,200,11048548,-795,0,1721272223,12654.468488189996,187.86840749999828,54417.5329464 2024-07-18,03:10:25.000,200,11048559,-795,0,1721272224,12654.46175188,187.88955489000364,54417.504997920005 2024-07-18,03:10:26.000,200,11048538,-795,0,1721272225,12654.41459770999,187.91070228000171,54417.43512672 2024-07-18,03:10:27.000,200,11048559,-795,0,1721272226,12654.407861399995,187.896604020003,54417.393204 2024-07-18,03:10:28.000,200,11048535,-795,0,1721272227,12654.387652469995,187.90365315000236,54417.52595928001 2024-07-18,03:10:29.000,200,11048555,-795,0,1721272228,12654.40112509,187.88250576000428,54417.53993352 2024-07-18,03:10:30.000,200,11048543,-795,0,1721272229,12654.428070329996,187.87545662999764,54417.49102368 2024-07-18,03:10:31.000,200,11048518,-795,0,1721272230,12654.39438877999,187.86135836999892,54417.40019112001 2024-07-18,03:10:32.000,200,11048532,-795,0,1721272231,12654.428070329996,187.8472601100002,54417.43512672 2024-07-18,03:10:33.000,200,11048572,-795,0,1721272232,12654.39438877999,187.87545662999764,54417.36525552 2024-07-18,03:10:34.000,200,11048511,-795,0,1721272233,12654.327025679995,187.86135836999892,54417.386216880004 2024-07-18,03:10:35.000,200,11048574,-795,0,1721272234,12654.32028937,187.88955489000364,54417.35826840001 2024-07-18,03:10:36.000,200,11048550,-795,0,1721272235,12654.33376198999,187.91070228000171,54417.35826840001 2024-07-18,03:10:37.000,200,11048477,-795,0,1721272236,12654.27313519999,187.90365315000236,54417.35826840001 2024-07-18,03:10:38.000,200,11048533,-795,0,1721272237,12654.30008044,187.91070228000171,54417.3233328 2024-07-18,03:10:39.000,200,11048536,-795,0,1721272238,12654.286607819995,187.91070228000171,54417.351281279996 2024-07-18,03:10:40.000,200,11048492,-795,0,1721272239,12654.21924472,187.8472601100002,54417.239487360006 2024-07-18,03:10:41.000,200,11048544,-795,0,1721272240,12654.21250840999,187.72742490000383,54417.12769344 2024-07-18,03:10:42.000,200,11048544,-795,0,1721272241,12654.347234609995,187.61463881999953,54417.015899519996 2024-07-18,03:10:43.000,200,11048575,-795,0,1721272242,12654.41459770999,187.6851301200004,54417.050835120004 2024-07-18,03:10:44.000,200,11048511,-795,0,1721272243,12654.43480663999,187.74152316000254,54417.24647448 2024-07-18,03:10:45.000,200,11048536,-795,0,1721272244,12654.42133402,187.8120144600034,54417.288397200005 2024-07-18,03:10:46.000,200,11048498,-795,0,1721272245,12654.35397091999,187.81906359000277,54417.28141008001 2024-07-18,03:10:47.000,200,11048510,-795,0,1721272246,12654.30008044,187.82611272000213,54417.183590399996 2024-07-18,03:10:48.000,200,11048524,-795,0,1721272247,12654.27987151,187.82611272000213,54417.26743584 2024-07-18,03:10:49.000,200,11048540,-795,0,1721272248,12654.27313519999,187.84021098000085,54417.28141008001 2024-07-18,03:10:50.000,200,11048541,-795,0,1721272249,12654.246189959995,187.8120144600034,54417.27442296 2024-07-18,03:10:51.000,200,11048573,-795,0,1721272250,12654.246189959995,187.81906359000277,54417.26044872001 2024-07-18,03:10:52.000,200,11048536,-795,0,1721272251,12654.27313519999,187.85430923999957,54417.31634568 2024-07-18,03:10:53.000,200,11048516,-795,0,1721272252,12654.27987151,187.84021098000085,54417.36525552 2024-07-18,03:10:54.000,200,11048564,-795,0,1721272253,12654.29334412999,187.7979162000047,54417.36525552 2024-07-18,03:10:55.000,200,11048503,-795,0,1721272254,12654.31355305999,187.8472601100002,54417.386216880004 2024-07-18,03:10:56.000,200,11048509,-795,0,1721272255,12654.25966258,187.84021098000085,54417.218526000004 2024-07-18,03:10:57.000,200,11048521,-795,0,1721272256,12654.246189959995,187.84021098000085,54417.239487360006 2024-07-18,03:10:58.000,200,11048541,-795,0,1721272257,12654.25292626999,187.80496533000405,54417.26044872001 2024-07-18,03:10:59.000,200,11048552,-795,0,1721272258,12654.246189959995,187.82611272000213,54417.24647448 2024-07-18,03:11:00.000,200,11048546,-795,0,1721272259,12654.205772099995,187.77676880999934,54417.21153888001 2024-07-18,03:11:01.000,200,11048556,-795,0,1721272260,12654.21250840999,187.80496533000405,54417.23250024001 2024-07-18,03:11:02.000,200,11048536,-795,0,1721272261,12654.246189959995,187.77676880999934,54417.30935856001 2024-07-18,03:11:03.000,200,11048596,-795,0,1721272262,12654.21924472,187.81906359000277,54417.26743584 2024-07-18,03:11:04.000,200,11048504,-795,0,1721272263,12654.19903579,187.7838179399987,54417.16262904001 2024-07-18,03:11:05.000,200,11048545,-795,0,1721272264,12654.15188161999,187.76971967999998,54417.06480936001 2024-07-18,03:11:06.000,200,11048555,-795,0,1721272265,12654.104727449994,187.74152316000254,54417.08577072 2024-07-18,03:11:07.000,200,11048551,-795,0,1721272266,12654.124936379994,187.79086706999806,54417.071796480006 2024-07-18,03:11:08.000,200,11048580,-795,0,1721272267,12654.077782209999,187.81906359000277,54417.12769344 2024-07-18,03:11:09.000,200,11048553,-795,0,1721272268,12654.057573279999,187.7838179399987,54417.11371920001 2024-07-18,03:11:10.000,200,11048533,-795,0,1721272269,12654.05083696999,187.9318496699998,54417.0089124 2024-07-18,03:11:11.000,200,11048560,-795,0,1721272270,12654.097991139999,187.91775141000107,54416.953015440005 2024-07-18,03:11:12.000,200,11048518,-795,0,1721272271,12654.145145309994,187.95299705999787,54417.0089124 2024-07-18,03:11:13.000,200,11048573,-795,0,1721272272,12654.19903579,187.87545662999764,54416.94602832001 2024-07-18,03:11:14.000,200,11048545,-795,0,1721272273,12654.19903579,187.8120144600034,54416.89711848001 2024-07-18,03:11:15.000,200,11048542,-795,0,1721272274,12654.21250840999,187.76267055000062,54416.94602832001 2024-07-18,03:11:16.000,200,11048567,-795,0,1721272275,12654.11146375999,187.77676880999934,54416.72244048 2024-07-18,03:11:17.000,200,11048561,-795,0,1721272276,12654.104727449994,187.7838179399987,54416.89013136 2024-07-18,03:11:18.000,200,11048559,-795,0,1721272277,12654.19903579,187.75562142000126,54416.9390412 2024-07-18,03:11:19.000,200,11048498,-795,0,1721272278,12654.15188161999,187.74152316000254,54416.96698968 2024-07-18,03:11:20.000,200,11048526,-795,0,1721272279,12654.145145309994,187.79086706999806,54416.89013136 2024-07-18,03:11:21.000,200,11048501,-795,0,1721272280,12654.15188161999,187.8120144600034,54416.86917 2024-07-18,03:11:22.000,200,11048565,-795,0,1721272281,12654.077782209999,187.7838179399987,54416.82026016 2024-07-18,03:11:23.000,200,11048539,-795,0,1721272282,12654.057573279999,187.73447403000318,54416.75038896 2024-07-18,03:11:24.000,200,11048573,-795,0,1721272283,12654.09125482999,187.79086706999806,54416.87615712001 2024-07-18,03:11:25.000,200,11048574,-795,0,1721272284,12654.145145309994,187.7485722900019,54416.87615712001 2024-07-18,03:11:26.000,200,11048545,-795,0,1721272285,12654.05083696999,187.80496533000405,54416.75038896 2024-07-18,03:11:27.000,200,11048513,-795,0,1721272286,12654.084518519994,187.77676880999934,54416.91807984 2024-07-18,03:11:28.000,200,11048548,-795,0,1721272287,12654.11146375999,187.75562142000126,54417.02288664001 2024-07-18,03:11:29.000,200,11048510,-795,0,1721272288,12654.104727449994,187.7838179399987,54417.071796480006 2024-07-18,03:11:30.000,200,11048540,-795,0,1721272289,12654.104727449994,187.80496533000405,54416.99493816001 2024-07-18,03:11:31.000,200,11048517,-795,0,1721272290,12654.03062803999,187.75562142000126,54416.91807984 2024-07-18,03:11:32.000,200,11048558,-795,0,1721272291,12654.010419109989,187.7979162000047,54416.9390412 2024-07-18,03:11:33.000,200,11048539,-795,0,1721272292,12654.064309589994,187.75562142000126,54417.06480936001 2024-07-18,03:11:34.000,200,11048566,-795,0,1721272293,12654.097991139999,187.73447403000318,54417.0787836 2024-07-18,03:11:35.000,200,11048479,-795,0,1721272294,12654.084518519994,187.7485722900019,54417.17660328 2024-07-18,03:11:36.000,200,11048490,-795,0,1721272295,12653.996946489999,187.76971967999998,54417.001925280005 2024-07-18,03:11:37.000,200,11048514,-795,0,1721272296,12653.990210179989,187.70627750999847,54417.050835120004 2024-07-18,03:11:38.000,200,11048549,-795,0,1721272297,12654.010419109989,187.74152316000254,54417.05782224 2024-07-18,03:11:39.000,200,11048559,-795,0,1721272298,12654.010419109989,187.70627750999847,54417.169616160005 2024-07-18,03:11:40.000,200,11048523,-795,0,1721272299,12653.996946489999,187.72037577000447,54416.96000256 2024-07-18,03:11:41.000,200,11048567,-795,0,1721272300,12653.996946489999,187.71332663999783,54417.06480936001 2024-07-18,03:11:42.000,200,11048564,-795,0,1721272301,12653.983473869994,187.72742490000383,54417.09275784001 2024-07-18,03:11:43.000,200,11048499,-795,0,1721272302,12654.023891729994,187.6992283799991,54417.19057752001 2024-07-18,03:11:44.000,200,11048528,-795,0,1721272303,12653.996946489999,187.70627750999847,54417.06480936001 2024-07-18,03:11:45.000,200,11048551,-795,0,1721272304,12654.023891729994,187.6851301200004,54417.05782224 2024-07-18,03:11:46.000,200,11048504,-795,0,1721272305,12653.943056009994,187.74152316000254,54416.94602832001 2024-07-18,03:11:47.000,200,11048552,-795,0,1721272306,12653.936319699998,187.71332663999783,54416.97397680001 2024-07-18,03:11:48.000,200,11048543,-795,0,1721272307,12654.010419109989,187.76971967999998,54417.02288664001 2024-07-18,03:11:49.000,200,11048578,-795,0,1721272308,12653.983473869994,187.6992283799991,54417.071796480006 2024-07-18,03:11:50.000,200,11048538,-795,0,1721272309,12654.023891729994,187.72037577000447,54417.05782224 2024-07-18,03:11:51.000,200,11048550,-795,0,1721272310,12654.010419109989,187.74152316000254,54417.015899519996 2024-07-18,03:11:52.000,200,11048512,-795,0,1721272311,12653.943056009994,187.72742490000383,54416.848208639996 2024-07-18,03:11:53.000,200,11048491,-795,0,1721272312,12653.983473869994,187.6992283799991,54416.91807984 2024-07-18,03:11:54.000,200,11048508,-795,0,1721272313,12653.956528629999,187.74152316000254,54416.91807984 2024-07-18,03:11:55.000,200,11048537,-795,0,1721272314,12653.943056009994,187.72742490000383,54416.86218288 2024-07-18,03:11:56.000,200,11048559,-795,0,1721272315,12653.909374459989,187.71332663999783,54416.7992988 2024-07-18,03:11:57.000,200,11048550,-795,0,1721272316,12653.929583389989,187.72742490000383,54416.85519576001 2024-07-18,03:11:58.000,200,11048541,-795,0,1721272317,12653.956528629999,187.73447403000318,54416.93205408 2024-07-18,03:11:59.000,200,11048526,-795,0,1721272318,12653.956528629999,187.72742490000383,54416.91807984 2024-07-18,03:12:00.000,200,11048563,-795,0,1721272319,12653.909374459989,187.73447403000318,54416.81327304 2024-07-18,03:12:01.000,200,11048535,-795,0,1721272320,12653.875692909998,187.72037577000447,54416.77833744001 2024-07-18,03:12:02.000,200,11048522,-795,0,1721272321,12653.909374459989,187.7485722900019,54416.694492 2024-07-18,03:12:03.000,200,11048518,-795,0,1721272322,12653.929583389989,187.71332663999783,54416.7643632 2024-07-18,03:12:04.000,200,11048485,-795,0,1721272323,12653.922847079994,187.75562142000126,54416.834234400005 2024-07-18,03:12:05.000,200,11048529,-795,0,1721272324,12653.963264939994,187.71332663999783,54416.834234400005 2024-07-18,03:12:06.000,200,11048515,-795,0,1721272325,12653.983473869994,187.74152316000254,54416.84122152 2024-07-18,03:12:07.000,200,11048539,-795,0,1721272326,12653.929583389989,187.74152316000254,54416.77833744001 2024-07-18,03:12:08.000,200,11048555,-795,0,1721272327,12653.929583389989,187.72742490000383,54416.785324560005 2024-07-18,03:12:09.000,200,11048536,-795,0,1721272328,12653.990210179989,187.72742490000383,54416.77135032 2024-07-18,03:12:10.000,200,11048519,-795,0,1721272329,12653.983473869994,187.72037577000447,54416.785324560005 2024-07-18,03:12:11.000,200,11048520,-795,0,1721272330,12653.916110769998,187.7485722900019,54416.715453360004 2024-07-18,03:12:12.000,200,11048534,-795,0,1721272331,12653.983473869994,187.74152316000254,54416.74340184 2024-07-18,03:12:13.000,200,11048510,-795,0,1721272332,12654.044100659994,187.72037577000447,54416.93205408 2024-07-18,03:12:14.000,200,11048548,-795,0,1721272333,12654.03062803999,187.71332663999783,54416.89013136 2024-07-18,03:12:15.000,200,11048545,-795,0,1721272334,12654.03062803999,187.71332663999783,54416.89013136 2024-07-18,03:12:16.000,200,11048494,-795,0,1721272335,12653.996946489999,187.71332663999783,54416.75038896 2024-07-18,03:12:17.000,200,11048546,-795,0,1721272336,12653.929583389989,187.6992283799991,54416.72244048 2024-07-18,03:12:18.000,200,11048516,-795,0,1721272337,12654.044100659994,187.69217924999975,54416.82724728001 2024-07-18,03:12:19.000,200,11048522,-795,0,1721272338,12654.023891729994,187.6992283799991,54416.85519576001 2024-07-18,03:12:20.000,200,11048556,-795,0,1721272339,12653.983473869994,187.69217924999975,54416.736414720006 2024-07-18,03:12:21.000,200,11048517,-795,0,1721272340,12653.996946489999,187.67808099000104,54416.82026016 2024-07-18,03:12:22.000,200,11048515,-795,0,1721272341,12654.03062803999,187.67103186000168,54416.84122152 2024-07-18,03:12:23.000,200,11048564,-795,0,1721272342,12653.996946489999,187.66398273000232,54416.75038896 2024-07-18,03:12:24.000,200,11048489,-795,0,1721272343,12654.003682799994,187.67103186000168,54416.785324560005 2024-07-18,03:12:25.000,200,11048563,-795,0,1721272344,12653.963264939994,187.67103186000168,54416.63160792 2024-07-18,03:12:26.000,200,11048583,-795,0,1721272345,12653.976737559999,187.72742490000383,54416.70846624001 2024-07-18,03:12:27.000,200,11048563,-795,0,1721272346,12653.963264939994,187.6851301200004,54416.75038896 2024-07-18,03:12:28.000,200,11048531,-795,0,1721272347,12654.017155419999,187.72742490000383,54416.89711848001 2024-07-18,03:12:29.000,200,11048553,-795,0,1721272348,12654.064309589994,187.65693360000296,54416.89711848001 2024-07-18,03:12:30.000,200,11048561,-795,0,1721272349,12654.07104589999,187.6498844700036,54416.89013136 2024-07-18,03:12:31.000,200,11048542,-795,0,1721272350,12654.003682799994,187.6498844700036,54416.785324560005 2024-07-18,03:12:32.000,200,11048498,-795,0,1721272351,12654.017155419999,187.63578621000488,54416.7992988 2024-07-18,03:12:33.000,200,11048550,-795,0,1721272352,12654.023891729994,187.6498844700036,54416.80628592001 2024-07-18,03:12:34.000,200,11048569,-795,0,1721272353,12654.044100659994,187.65693360000296,54416.79231168 2024-07-18,03:12:35.000,200,11048528,-795,0,1721272354,12654.044100659994,187.63578621000488,54416.80628592001 2024-07-18,03:12:36.000,200,11048514,-795,0,1721272355,12654.003682799994,187.65693360000296,54416.680517759996 2024-07-18,03:12:37.000,200,11048528,-795,0,1721272356,12653.996946489999,187.62873707999825,54416.65955640001 2024-07-18,03:12:38.000,200,11048545,-795,0,1721272357,12653.956528629999,187.6498844700036,54416.60365944 2024-07-18,03:12:39.000,200,11048521,-795,0,1721272358,12654.03062803999,187.66398273000232,54416.70846624001 2024-07-18,03:12:40.000,200,11048534,-795,0,1721272359,12653.990210179989,187.6498844700036,54416.70846624001 2024-07-18,03:12:41.000,200,11048531,-795,0,1721272360,12653.976737559999,187.6498844700036,54416.57571096 2024-07-18,03:12:42.000,200,11048488,-795,0,1721272361,12653.949792319989,187.69217924999975,54416.5547496 2024-07-18,03:12:43.000,200,11048546,-795,0,1721272362,12653.902638149993,187.64283534000424,54416.56173672001 2024-07-18,03:12:44.000,200,11048560,-795,0,1721272363,12653.929583389989,187.6005405600008,54416.58968520001 2024-07-18,03:12:45.000,200,11048521,-795,0,1721272364,12654.010419109989,187.55824578000465,54416.56173672001 2024-07-18,03:12:46.000,200,11048530,-795,0,1721272365,12654.037364349999,187.43136144000164,54416.53378824 2024-07-18,03:12:47.000,200,11048543,-795,0,1721272366,12654.15188161999,187.41021405000356,54416.39404584001 2024-07-18,03:12:48.000,200,11048535,-795,0,1721272367,12654.27987151,187.51595100000122,54416.47789128 2024-07-18,03:12:49.000,200,11048552,-795,0,1721272368,12654.27313519999,187.565294910004,54416.512826879996 2024-07-18,03:12:50.000,200,11048573,-795,0,1721272369,12654.23271733999,187.66398273000232,54416.498852640005 2024-07-18,03:12:51.000,200,11048545,-795,0,1721272370,12654.138409,187.67103186000168,54416.50583976 2024-07-18,03:12:52.000,200,11048558,-795,0,1721272371,12654.11820007,187.66398273000232,54416.58968520001 2024-07-18,03:12:53.000,200,11048532,-795,0,1721272372,12654.205772099995,187.64283534000424,54416.70147912 2024-07-18,03:12:54.000,200,11048568,-795,0,1721272373,12654.225981029995,187.67808099000104,54416.7992988 2024-07-18,03:12:55.000,200,11048573,-795,0,1721272374,12654.21924472,187.64283534000424,54416.82026016 2024-07-18,03:12:56.000,200,11048522,-795,0,1721272375,12654.21250840999,187.6992283799991,54416.75737608001 2024-07-18,03:12:57.000,200,11048541,-795,0,1721272376,12654.19903579,187.64283534000424,54416.666543520005 2024-07-18,03:12:58.000,200,11048550,-795,0,1721272377,12654.124936379994,187.69217924999975,54416.70147912 2024-07-18,03:12:59.000,200,11048577,-795,0,1721272378,12654.21250840999,187.64283534000424,54416.75737608001 2024-07-18,03:13:00.000,200,11048506,-795,0,1721272379,12654.21250840999,187.71332663999783,54416.82724728001 2024-07-18,03:13:01.000,200,11048547,-795,0,1721272380,12654.17209054999,187.67103186000168,54416.77833744001 2024-07-18,03:13:02.000,200,11048579,-795,0,1721272381,12654.17209054999,187.6992283799991,54416.74340184 2024-07-18,03:13:03.000,200,11048543,-795,0,1721272382,12654.246189959995,187.67103186000168,54416.79231168 2024-07-18,03:13:04.000,200,11048577,-795,0,1721272383,12654.23271733999,187.6851301200004,54416.736414720006 2024-07-18,03:13:05.000,200,11048534,-795,0,1721272384,12654.23271733999,187.66398273000232,54416.72244048 2024-07-18,03:13:06.000,200,11048504,-795,0,1721272385,12654.17882686,187.6851301200004,54416.63859504001 2024-07-18,03:13:07.000,200,11048552,-795,0,1721272386,12654.145145309994,187.66398273000232,54416.70147912 2024-07-18,03:13:08.000,200,11048557,-795,0,1721272387,12654.138409,187.6992283799991,54416.72244048 2024-07-18,03:13:09.000,200,11048550,-795,0,1721272388,12654.19903579,187.66398273000232,54416.82724728001 2024-07-18,03:13:10.000,200,11048570,-795,0,1721272389,12654.15861793,187.71332663999783,54416.84122152 2024-07-18,03:13:11.000,200,11048576,-795,0,1721272390,12654.23945365,187.72037577000447,54416.834234400005 2024-07-18,03:13:12.000,200,11048549,-795,0,1721272391,12654.17209054999,187.75562142000126,54416.65256928 2024-07-18,03:13:13.000,200,11048514,-795,0,1721272392,12654.21924472,187.7485722900019,54416.70147912 2024-07-18,03:13:14.000,200,11048532,-795,0,1721272393,12654.225981029995,187.74152316000254,54416.7643632 2024-07-18,03:13:15.000,200,11048559,-795,0,1721272394,12654.17209054999,187.7838179399987,54416.52680112 2024-07-18,03:13:16.000,200,11048556,-795,0,1721272395,12654.27313519999,187.77676880999934,54416.68750488001 2024-07-18,03:13:17.000,200,11048509,-795,0,1721272396,12654.286607819995,187.79086706999806,54416.666543520005 2024-07-18,03:13:18.000,200,11048527,-795,0,1721272397,12654.286607819995,187.73447403000318,54416.449942800005 2024-07-18,03:13:19.000,200,11048509,-795,0,1721272398,12654.31355305999,187.76971967999998,54416.666543520005 2024-07-18,03:13:20.000,200,11048529,-795,0,1721272399,12654.29334412999,187.75562142000126,54416.60365944 2024-07-18,03:13:21.000,200,11048528,-795,0,1721272400,12654.3404983,187.7979162000047,54416.666543520005 2024-07-18,03:13:22.000,200,11048563,-795,0,1721272401,12654.347234609995,187.7485722900019,54416.74340184 2024-07-18,03:13:23.000,200,11048517,-795,0,1721272402,12654.3404983,187.75562142000126,54416.74340184 2024-07-18,03:13:24.000,200,11048506,-795,0,1721272403,12654.347234609995,187.76971967999998,54416.64558216 2024-07-18,03:13:25.000,200,11048569,-795,0,1721272404,12654.448279259996,187.7838179399987,54416.74340184 2024-07-18,03:13:26.000,200,11048540,-795,0,1721272405,12654.448279259996,187.77676880999934,54416.70846624001 2024-07-18,03:13:27.000,200,11048567,-795,0,1721272406,12654.38091616,187.77676880999934,54416.58269808 2024-07-18,03:13:28.000,200,11048500,-795,0,1721272407,12654.36070723,187.79086706999806,54416.498852640005 2024-07-18,03:13:29.000,200,11048541,-795,0,1721272408,12654.42133402,187.74152316000254,54416.617633680005 2024-07-18,03:13:30.000,200,11048523,-795,0,1721272409,12654.45501556999,187.7485722900019,54416.67353064 2024-07-18,03:13:31.000,200,11048553,-795,0,1721272410,12654.42133402,187.73447403000318,54416.6246208 2024-07-18,03:13:32.000,200,11048559,-795,0,1721272411,12654.39438877999,187.74152316000254,54416.56173672001 2024-07-18,03:13:33.000,200,11048531,-795,0,1721272412,12654.42133402,187.73447403000318,54416.6246208 2024-07-18,03:13:34.000,200,11048533,-795,0,1721272413,12654.45501556999,187.75562142000126,54416.70147912 2024-07-18,03:13:35.000,200,11048527,-795,0,1721272414,12654.515642359991,187.69217924999975,54416.785324560005 2024-07-18,03:13:36.000,200,11048495,-795,0,1721272415,12654.42133402,187.72037577000447,54416.63859504001 2024-07-18,03:13:37.000,200,11048528,-795,0,1721272416,12654.43480663999,187.6992283799991,54416.70846624001 2024-07-18,03:13:38.000,200,11048538,-795,0,1721272417,12654.428070329996,187.72742490000383,54416.7992988 2024-07-18,03:13:39.000,200,11048509,-795,0,1721272418,12654.448279259996,187.6992283799991,54416.77833744001 2024-07-18,03:13:40.000,200,11048562,-795,0,1721272419,12654.41459770999,187.70627750999847,54416.72942760001 2024-07-18,03:13:41.000,200,11048581,-795,0,1721272420,12654.43480663999,187.6851301200004,54416.75038896 2024-07-18,03:13:42.000,200,11048590,-795,0,1721272421,12654.45501556999,187.67808099000104,54416.81327304 2024-07-18,03:13:43.000,200,11048546,-795,0,1721272422,12654.50216974,187.64283534000424,54416.79231168 2024-07-18,03:13:44.000,200,11048541,-795,0,1721272423,12654.44154295,187.63578621000488,54416.785324560005 2024-07-18,03:13:45.000,200,11048496,-795,0,1721272424,12654.46175188,187.64283534000424,54416.65955640001 2024-07-18,03:13:46.000,200,11048561,-795,0,1721272425,12654.41459770999,187.65693360000296,54416.68750488001 2024-07-18,03:13:47.000,200,11048549,-795,0,1721272426,12654.39438877999,187.63578621000488,54416.70147912 2024-07-18,03:13:48.000,200,11048567,-795,0,1721272427,12654.45501556999,187.6216879499989,54416.7992988 2024-07-18,03:13:49.000,200,11048548,-795,0,1721272428,12654.45501556999,187.61463881999953,54416.74340184 2024-07-18,03:13:50.000,200,11048547,-795,0,1721272429,12654.37417984999,187.65693360000296,54416.70147912 2024-07-18,03:13:51.000,200,11048519,-795,0,1721272430,12654.37417984999,187.6216879499989,54416.6246208 2024-07-18,03:13:52.000,200,11048547,-795,0,1721272431,12654.36070723,187.6005405600008,54416.680517759996 2024-07-18,03:13:53.000,200,11048533,-795,0,1721272432,12654.39438877999,187.60758969000017,54416.60365944 2024-07-18,03:13:54.000,200,11048522,-795,0,1721272433,12654.38091616,187.61463881999953,54416.63160792 2024-07-18,03:13:55.000,200,11048544,-795,0,1721272434,12654.36070723,187.59349143000145,54416.63859504001 2024-07-18,03:13:56.000,200,11048514,-795,0,1721272435,12654.347234609995,187.59349143000145,54416.568723840006 2024-07-18,03:13:57.000,200,11048544,-795,0,1721272436,12654.32028937,187.57939317000273,54416.568723840006 2024-07-18,03:13:58.000,200,11048511,-795,0,1721272437,12654.36070723,187.5864423000021,54416.58968520001 2024-07-18,03:13:59.000,200,11048496,-795,0,1721272438,12654.37417984999,187.57234404000337,54416.63160792 2024-07-18,03:14:00.000,200,11048532,-795,0,1721272439,12654.31355305999,187.5864423000021,54416.60365944 2024-07-18,03:14:01.000,200,11048550,-795,0,1721272440,12654.367443539995,187.565294910004,54416.60365944 2024-07-18,03:14:02.000,200,11048552,-795,0,1721272441,12654.306816749995,187.6216879499989,54416.57571096 2024-07-18,03:14:03.000,200,11048522,-715,0,1721272442,12654.286607819995,187.55119664999802,54416.47090416001 2024-07-18,03:14:04.000,200,11048511,-795,0,1721272443,12654.36070723,187.59349143000145,54416.67353064 2024-07-18,03:14:05.000,200,11048562,-795,0,1721272444,12654.37417984999,187.5864423000021,54416.70846624001 2024-07-18,03:14:06.000,200,11048588,-795,0,1721272445,12654.36070723,187.5864423000021,54416.736414720006 2024-07-18,03:14:07.000,200,11048458,-795,0,1721272446,12654.30008044,187.57234404000337,54416.59667232 2024-07-18,03:14:08.000,200,11048537,-795,0,1721272447,12654.27313519999,187.5864423000021,54416.65256928 2024-07-18,03:14:09.000,200,11048525,-795,0,1721272448,12654.27313519999,187.61463881999953,54416.60365944 2024-07-18,03:14:10.000,200,11048521,-795,0,1721272449,12654.33376198999,187.6005405600008,54416.72244048 2024-07-18,03:14:11.000,200,11048551,-795,0,1721272450,12654.25966258,187.57234404000337,54416.61064656001 2024-07-18,03:14:12.000,200,11048520,-795,0,1721272451,12654.25966258,187.57939317000273,54416.666543520005 2024-07-18,03:14:13.000,200,11048563,-795,0,1721272452,12654.286607819995,187.6005405600008,54416.70846624001 2024-07-18,03:14:14.000,200,11048535,-795,0,1721272453,12654.246189959995,187.59349143000145,54416.694492 2024-07-18,03:14:15.000,200,11048497,-795,0,1721272454,12654.32028937,187.5864423000021,54416.694492 2024-07-18,03:14:16.000,200,11048519,-795,0,1721272455,12654.246189959995,187.6005405600008,54416.5547496 2024-07-18,03:14:17.000,200,11048492,-795,0,1721272456,12654.225981029995,187.57234404000337,54416.617633680005 2024-07-18,03:14:18.000,200,11048529,-795,0,1721272457,12654.27313519999,187.6005405600008,54416.63859504001 2024-07-18,03:14:19.000,200,11048560,-795,0,1721272458,12654.185563169995,187.52300013000058,54416.47090416001 2024-07-18,03:14:20.000,200,11048563,-795,0,1721272459,12654.25966258,187.55119664999802,54416.736414720006 2024-07-18,03:14:21.000,200,11048533,-795,0,1721272460,12654.23945365,187.57234404000337,54416.736414720006 2024-07-18,03:14:22.000,200,11048585,-795,0,1721272461,12654.25966258,187.54414751999866,54416.666543520005 2024-07-18,03:14:23.000,200,11048560,-795,0,1721272462,12654.25292626999,187.57234404000337,54416.736414720006 2024-07-18,03:14:24.000,200,11048535,-795,0,1721272463,12654.165354239994,187.565294910004,54416.67353064 2024-07-18,03:14:25.000,200,11048559,-795,0,1721272464,12654.21250840999,187.55119664999802,54416.70147912 2024-07-18,03:14:26.000,200,11048517,-795,0,1721272465,12654.124936379994,187.54414751999866,54416.63160792 2024-07-18,03:14:27.000,200,11048554,-795,0,1721272466,12654.15188161999,187.565294910004,54416.57571096 2024-07-18,03:14:28.000,200,11048549,-795,0,1721272467,12654.097991139999,187.57234404000337,54416.666543520005 2024-07-18,03:14:29.000,200,11048563,-795,0,1721272468,12654.104727449994,187.57234404000337,54416.67353064 2024-07-18,03:14:30.000,200,11048562,-795,0,1721272469,12654.145145309994,187.565294910004,54416.72244048 2024-07-18,03:14:31.000,200,11048547,-795,0,1721272470,12654.11146375999,187.55119664999802,54416.63160792 2024-07-18,03:14:32.000,200,11048493,-795,0,1721272471,12654.097991139999,187.565294910004,54416.63859504001 2024-07-18,03:14:33.000,200,11048491,-795,0,1721272472,12654.084518519994,187.565294910004,54416.63160792 2024-07-18,03:14:34.000,200,11048519,-795,0,1721272473,12654.064309589994,187.57234404000337,54416.51981400001 2024-07-18,03:14:35.000,200,11048552,-795,0,1721272474,12654.023891729994,187.55119664999802,54416.64558216 2024-07-18,03:14:36.000,200,11048547,-795,0,1721272475,12654.010419109989,187.55119664999802,54416.617633680005 2024-07-18,03:14:37.000,200,11048585,-795,0,1721272476,12654.003682799994,187.57234404000337,54416.61064656001 2024-07-18,03:14:38.000,200,11048558,-795,0,1721272477,12654.057573279999,187.54414751999866,54416.65955640001 2024-07-18,03:14:39.000,200,11048472,-795,0,1721272478,12654.044100659994,187.5370983899993,54416.63859504001 2024-07-18,03:14:40.000,200,11048515,-795,0,1721272479,12653.990210179989,187.54414751999866,54416.56173672001 2024-07-18,03:14:41.000,200,11048523,-795,0,1721272480,12653.983473869994,187.53004925999994,54416.498852640005 2024-07-18,03:14:42.000,200,11048531,-795,0,1721272481,12653.929583389989,187.54414751999866,54416.512826879996 2024-07-18,03:14:43.000,200,11048520,-795,0,1721272482,12653.949792319989,187.54414751999866,54416.51981400001 2024-07-18,03:14:44.000,200,11048564,-795,0,1721272483,12653.970001249989,187.55824578000465,54416.512826879996 2024-07-18,03:14:45.000,200,11048491,-795,0,1721272484,12653.949792319989,187.54414751999866,54416.54077536001 2024-07-18,03:14:46.000,200,11048483,-795,0,1721272485,12653.936319699998,187.565294910004,54416.547762480004 2024-07-18,03:14:47.000,200,11048518,-795,0,1721272486,12653.929583389989,187.55824578000465,54416.47789128 2024-07-18,03:14:48.000,200,11048521,-795,0,1721272487,12653.916110769998,187.54414751999866,54416.52680112 2024-07-18,03:14:49.000,200,11048500,-795,0,1721272488,12653.895901839998,187.55119664999802,54416.49186552001 2024-07-18,03:14:50.000,200,11048530,-795,0,1721272489,12653.909374459989,187.54414751999866,54416.4848784 2024-07-18,03:14:51.000,200,11048560,-795,0,1721272490,12653.848747669988,187.54414751999866,54416.43596856 2024-07-18,03:14:52.000,200,11048530,-795,0,1721272491,12653.868956599988,187.53004925999994,54416.47789128 2024-07-18,03:14:53.000,200,11048544,-795,0,1721272492,12653.902638149993,187.57234404000337,54416.53378824 2024-07-18,03:14:54.000,200,11048503,-795,0,1721272493,12653.895901839998,187.59349143000145,54416.617633680005 2024-07-18,03:14:55.000,200,11048483,-795,0,1721272494,12653.862220289993,187.565294910004,54416.63160792 2024-07-18,03:14:56.000,200,11048514,-795,0,1721272495,12653.848747669988,187.5370983899993,54416.512826879996 2024-07-18,03:14:57.000,200,11048531,-795,0,1721272496,12653.916110769998,187.57234404000337,54416.547762480004 2024-07-18,03:14:58.000,200,11048579,-795,0,1721272497,12653.902638149993,187.5864423000021,54416.63859504001 2024-07-18,03:14:59.000,200,11048513,-795,0,1721272498,12653.828538739988,187.565294910004,54416.45692992 2024-07-18,03:15:00.000,200,11048614,-795,0,1721272499,12653.868956599988,187.57234404000337,54416.547762480004 2024-07-18,03:15:01.000,200,11048559,-795,0,1721272500,12653.895901839998,187.55824578000465,54416.59667232 2024-07-18,03:15:02.000,200,11048568,-795,0,1721272501,12653.909374459989,187.5864423000021,54416.715453360004 2024-07-18,03:15:03.000,200,11048508,-795,0,1721272502,12653.889165529989,187.60758969000017,54416.715453360004 2024-07-18,03:15:04.000,200,11048529,-795,0,1721272503,12653.842011359993,187.6216879499989,54416.58269808 2024-07-18,03:15:05.000,200,11048546,-795,0,1721272504,12653.821802429993,187.65693360000296,54416.51981400001 2024-07-18,03:15:06.000,200,11048566,-795,0,1721272505,12653.821802429993,187.65693360000296,54416.49186552001 2024-07-18,03:15:07.000,200,11048555,-795,0,1721272506,12653.808329809988,187.65693360000296,54416.54077536001 2024-07-18,03:15:08.000,200,11048560,-795,0,1721272507,12653.855483979998,187.6498844700036,54416.568723840006 2024-07-18,03:15:09.000,200,11048516,-795,0,1721272508,12653.848747669988,187.66398273000232,54416.63859504001 2024-07-18,03:15:10.000,200,11048552,-795,0,1721272509,12653.855483979998,187.6005405600008,54416.680517759996 2024-07-18,03:15:11.000,200,11048528,-795,0,1721272510,12653.821802429993,187.6498844700036,54416.51981400001 2024-07-18,03:15:12.000,200,11048541,-795,0,1721272511,12653.828538739988,187.61463881999953,54416.547762480004 2024-07-18,03:15:13.000,200,11048518,-795,0,1721272512,12653.801593499993,187.67103186000168,54416.56173672001 2024-07-18,03:15:14.000,200,11048514,-795,0,1721272513,12653.815066119998,187.63578621000488,54416.56173672001 2024-07-18,03:15:15.000,200,11048606,-795,0,1721272514,12653.835275049998,187.6851301200004,54416.58968520001 2024-07-18,03:15:16.000,200,11048570,-795,0,1721272515,12653.788120879988,187.67103186000168,54416.547762480004 2024-07-18,03:15:17.000,200,11048538,-795,0,1721272516,12653.835275049998,187.67808099000104,54416.5547496 2024-07-18,03:15:18.000,200,11048517,-795,0,1721272517,12653.868956599988,187.70627750999847,54416.666543520005 2024-07-18,03:15:19.000,200,11048519,-795,0,1721272518,12653.862220289993,187.73447403000318,54416.60365944 2024-07-18,03:15:20.000,200,11048514,-795,0,1721272519,12653.747703020003,187.75562142000126,54416.345135999996 2024-07-18,03:15:21.000,200,11048536,-795,0,1721272520,12653.747703020003,187.7485722900019,54416.32417464001 2024-07-18,03:15:22.000,200,11048526,-795,0,1721272521,12653.740966709993,187.77676880999934,54416.43596856 2024-07-18,03:15:23.000,200,11048513,-795,0,1721272522,12653.734230399998,187.74152316000254,54416.380071600004 2024-07-18,03:15:24.000,200,11048536,-795,0,1721272523,12653.788120879988,187.7979162000047,54416.51981400001 2024-07-18,03:15:25.000,200,11048528,-795,0,1721272524,12653.720757779993,187.7979162000047,54416.26129056 2024-07-18,03:15:26.000,200,11048544,-795,0,1721272525,12653.767911950003,187.77676880999934,54416.39404584001 2024-07-18,03:15:27.000,200,11048499,-795,0,1721272526,12653.767911950003,187.81906359000277,54416.345135999996 2024-07-18,03:15:28.000,200,11048482,-795,0,1721272527,12653.788120879988,187.81906359000277,54416.40802008 2024-07-18,03:15:29.000,200,11048490,-795,0,1721272528,12653.754439329998,187.82611272000213,54416.39404584001 2024-07-18,03:15:30.000,200,11048547,-795,0,1721272529,12653.788120879988,187.8120144600034,54416.38705872 2024-07-18,03:15:31.000,200,11048519,-795,0,1721272530,12653.707285160002,187.84021098000085,54416.33814888 2024-07-18,03:15:32.000,200,11048527,-795,0,1721272531,12653.727494090002,187.8120144600034,54416.33814888 2024-07-18,03:15:33.000,200,11048525,-795,0,1721272532,12653.835275049998,187.82611272000213,54416.401032960006 2024-07-18,03:15:34.000,200,11048533,-795,0,1721272533,12653.794857189998,187.8331618500015,54416.44295568001 2024-07-18,03:15:35.000,200,11048506,-795,0,1721272534,12653.821802429993,187.85430923999957,54416.49186552001 2024-07-18,03:15:36.000,200,11048505,-795,0,1721272535,12653.767911950003,187.87545662999764,54416.33814888 2024-07-18,03:15:37.000,200,11048479,-795,0,1721272536,12653.781384569993,187.88250576000428,54416.44295568001 2024-07-18,03:15:38.000,200,11048537,-795,0,1721272537,12653.821802429993,187.8472601100002,54416.47789128 2024-07-18,03:15:39.000,200,11048507,-795,0,1721272538,12653.828538739988,187.80496533000405,54416.46391704 2024-07-18,03:15:40.000,200,11048589,-795,0,1721272539,12653.801593499993,187.8472601100002,54416.401032960006 2024-07-18,03:15:41.000,200,11048556,-795,0,1721272540,12653.848747669988,187.87545662999764,54416.42898144 2024-07-18,03:15:42.000,200,11048576,-795,0,1721272541,12653.842011359993,187.8331618500015,54416.44295568001 2024-07-18,03:15:43.000,200,11048587,-795,0,1721272542,12653.828538739988,187.85430923999957,54416.42898144 2024-07-18,03:15:44.000,200,11048564,-795,0,1721272543,12653.788120879988,187.90365315000236,54416.39404584001 2024-07-18,03:15:45.000,200,11048534,-795,0,1721272544,12653.740966709993,187.896604020003,54416.28923904 2024-07-18,03:15:46.000,200,11048538,-795,0,1721272545,12653.720757779993,187.90365315000236,54416.31718752 2024-07-18,03:15:47.000,200,11048535,-795,0,1721272546,12653.734230399998,187.9318496699998,54416.30321328001 2024-07-18,03:15:48.000,200,11048536,-795,0,1721272547,12653.794857189998,187.9318496699998,54416.35911024 2024-07-18,03:15:49.000,200,11048555,-795,0,1721272548,12653.808329809988,187.93889879999915,54416.449942800005 2024-07-18,03:15:50.000,200,11048531,-795,0,1721272549,12653.848747669988,187.9318496699998,54416.4848784 2024-07-18,03:15:51.000,200,11048500,-795,0,1721272550,12653.828538739988,187.90365315000236,54416.4848784 2024-07-18,03:15:52.000,200,11048563,-795,0,1721272551,12653.801593499993,187.91775141000107,54416.331161760005 2024-07-18,03:15:53.000,200,11048530,-795,0,1721272552,12653.855483979998,187.9318496699998,54416.345135999996 2024-07-18,03:15:54.000,200,11048540,-795,0,1721272553,12653.788120879988,187.91070228000171,54416.29622616 2024-07-18,03:15:55.000,200,11048563,-795,0,1721272554,12653.868956599988,187.9459479299985,54416.38705872 2024-07-18,03:15:56.000,200,11048520,-795,0,1721272555,12653.875692909998,187.9318496699998,54416.331161760005 2024-07-18,03:15:57.000,200,11048523,-795,0,1721272556,12653.868956599988,187.9318496699998,54416.38705872 2024-07-18,03:15:58.000,200,11048532,-795,0,1721272557,12653.889165529989,187.95299705999787,54416.43596856 2024-07-18,03:15:59.000,200,11048451,-795,0,1721272558,12653.902638149993,187.98119358000258,54416.42898144 2024-07-18,03:16:00.000,200,11048541,-795,0,1721272559,12653.929583389989,187.97414445000322,54416.42898144 2024-07-18,03:16:01.000,200,11048593,-795,0,1721272560,12653.875692909998,187.97414445000322,54416.24731632 2024-07-18,03:16:02.000,200,11048530,-795,0,1721272561,12653.842011359993,188.0305374899981,54416.26827768 2024-07-18,03:16:03.000,200,11048559,-795,0,1721272562,12653.895901839998,188.00939010000002,54416.31718752 2024-07-18,03:16:04.000,200,11048504,-795,0,1721272563,12653.916110769998,188.01643922999938,54416.38705872 2024-07-18,03:16:05.000,200,11048531,-795,0,1721272564,12653.949792319989,188.01643922999938,54416.32417464001 2024-07-18,03:16:06.000,200,11048581,-795,0,1721272565,12653.916110769998,188.0305374899981,54416.4150072 2024-07-18,03:16:07.000,200,11048506,-795,0,1721272566,12653.949792319989,188.01643922999938,54416.35212312001 2024-07-18,03:16:08.000,200,11048526,-795,0,1721272567,12653.916110769998,188.06578314000217,54416.345135999996 2024-07-18,03:16:09.000,200,11048532,-795,0,1721272568,12653.949792319989,188.06578314000217,54416.31718752 2024-07-18,03:16:10.000,200,11048497,-795,0,1721272569,12653.956528629999,188.05168488000345,54416.29622616 2024-07-18,03:16:11.000,200,11048554,-795,0,1721272570,12653.889165529989,188.05168488000345,54416.212380720004 2024-07-18,03:16:12.000,200,11048530,-795,0,1721272571,12653.916110769998,188.08693053000025,54416.37308448001 2024-07-18,03:16:13.000,200,11048562,-795,0,1721272572,12653.895901839998,188.08693053000025,54416.33814888 2024-07-18,03:16:14.000,200,11048524,-795,0,1721272573,12653.963264939994,188.0939796599996,54416.49186552001 2024-07-18,03:16:15.000,200,11048513,-795,0,1721272574,12653.983473869994,188.12217618000432,54416.43596856 2024-07-18,03:16:16.000,200,11048551,-795,0,1721272575,12653.922847079994,188.10102878999896,54416.28923904 2024-07-18,03:16:17.000,200,11048502,-795,0,1721272576,12653.916110769998,188.13627444000304,54416.39404584001 2024-07-18,03:16:18.000,200,11048564,-795,0,1721272577,12653.929583389989,188.1785692199992,54416.449942800005 2024-07-18,03:16:19.000,200,11048519,-795,0,1721272578,12653.996946489999,188.11512704999768,54416.45692992 2024-07-18,03:16:20.000,200,11048564,-795,0,1721272579,12653.970001249989,188.12217618000432,54416.47090416001 2024-07-18,03:16:21.000,200,11048534,-795,0,1721272580,12653.943056009994,188.12922531000368,54416.50583976 2024-07-18,03:16:22.000,200,11048516,-795,0,1721272581,12653.990210179989,188.11512704999768,54416.512826879996 2024-07-18,03:16:23.000,200,11048529,-795,0,1721272582,12654.037364349999,188.10102878999896,54416.547762480004 2024-07-18,03:16:24.000,200,11048515,-795,0,1721272583,12654.037364349999,188.1433235700024,54416.46391704 2024-07-18,03:16:25.000,200,11048566,-795,0,1721272584,12653.970001249989,188.0939796599996,54416.38705872 2024-07-18,03:16:26.000,200,11048523,-795,0,1721272585,12653.949792319989,188.12217618000432,54416.401032960006 2024-07-18,03:16:27.000,200,11048533,-795,0,1721272586,12653.970001249989,188.10807791999832,54416.449942800005 2024-07-18,03:16:28.000,200,11048557,-795,0,1721272587,12654.03062803999,188.10102878999896,54416.498852640005 2024-07-18,03:16:29.000,200,11048557,-795,0,1721272588,12654.057573279999,188.08693053000025,54416.57571096 2024-07-18,03:16:30.000,200,11048526,-795,0,1721272589,12654.03062803999,188.08693053000025,54416.50583976 2024-07-18,03:16:31.000,200,11048534,-795,0,1721272590,12654.017155419999,188.10807791999832,54416.39404584001 2024-07-18,03:16:32.000,200,11048498,-795,0,1721272591,12654.003682799994,188.07283227000153,54416.54077536001 2024-07-18,03:16:33.000,200,11048526,-795,0,1721272592,12654.017155419999,188.08693053000025,54416.512826879996 2024-07-18,03:16:34.000,200,11048543,-795,0,1721272593,12654.03062803999,188.0798814000009,54416.4848784 2024-07-18,03:16:35.000,200,11048519,-795,0,1721272594,12653.976737559999,188.08693053000025,54416.43596856 2024-07-18,03:16:36.000,200,11048521,-795,0,1721272595,12653.963264939994,188.06578314000217,54416.38705872 2024-07-18,03:16:37.000,200,11048498,-795,0,1721272596,12653.963264939994,188.05168488000345,54416.380071600004 2024-07-18,03:16:38.000,200,11048553,-795,0,1721272597,12653.983473869994,188.0305374899981,54416.50583976 2024-07-18,03:16:39.000,200,11048466,-795,0,1721272598,12654.003682799994,188.02348835999874,54416.43596856 2024-07-18,03:16:40.000,200,11048490,-795,0,1721272599,12653.949792319989,188.0446357500041,54416.345135999996 2024-07-18,03:16:41.000,200,11048553,-795,0,1721272600,12653.936319699998,188.00234097000066,54416.30321328001 2024-07-18,03:16:42.000,200,11048542,-795,0,1721272601,12653.983473869994,187.98824271000194,54416.2403292 2024-07-18,03:16:43.000,200,11048585,-795,0,1721272602,12653.970001249989,187.92480054000043,54416.26827768 2024-07-18,03:16:44.000,200,11048498,-795,0,1721272603,12654.017155419999,187.86840749999828,54416.2403292 2024-07-18,03:16:45.000,200,11048538,-795,0,1721272604,12654.15188161999,187.88955489000364,54416.21936784 2024-07-18,03:16:46.000,200,11048483,-795,0,1721272605,12654.19229947999,187.93889879999915,54416.19840648 2024-07-18,03:16:47.000,200,11048463,-795,0,1721272606,12654.15188161999,188.08693053000025,54416.065651200006 2024-07-18,03:16:48.000,200,11048536,-795,0,1721272607,12654.05083696999,188.13627444000304,54416.15648376001 2024-07-18,03:16:49.000,200,11048536,-755,0,1721272608,12653.976737559999,188.12217618000432,54416.25430344001 2024-07-18,03:16:50.000,200,11048511,-795,0,1721272609,12653.922847079994,188.05168488000345,54416.345135999996 2024-07-18,03:16:51.000,200,11048542,-795,0,1721272610,12653.889165529989,188.05168488000345,54416.29622616 2024-07-18,03:16:52.000,200,11048508,-635,0,1721272611,12653.909374459989,188.0305374899981,54416.331161760005 2024-07-18,03:16:53.000,200,11048508,-795,0,1721272612,12653.963264939994,188.02348835999874,54416.4150072 2024-07-18,03:16:54.000,200,11048521,-795,0,1721272613,12653.963264939994,187.96709532000386,54416.401032960006 2024-07-18,03:16:55.000,200,11048508,-795,0,1721272614,12653.943056009994,187.98119358000258,54416.39404584001 2024-07-18,03:16:56.000,200,11048491,-795,0,1721272615,12653.882429219993,188.02348835999874,54416.27526480001 2024-07-18,03:16:57.000,200,11048595,-795,0,1721272616,12653.902638149993,188.00234097000066,54416.233342080006 2024-07-18,03:16:58.000,200,11048534,-795,0,1721272617,12653.868956599988,187.98824271000194,54416.170458 2024-07-18,03:16:59.000,200,11048509,-795,0,1721272618,12653.916110769998,187.97414445000322,54416.380071600004 2024-07-18,03:17:00.000,200,11048531,-795,0,1721272619,12653.983473869994,188.00234097000066,54416.40802008 2024-07-18,03:17:01.000,200,11048544,-795,0,1721272620,12653.983473869994,188.0446357500041,54416.35911024 2024-07-18,03:17:02.000,200,11048577,-795,0,1721272621,12653.956528629999,187.97414445000322,54416.380071600004 2024-07-18,03:17:03.000,200,11048480,-795,0,1721272622,12653.996946489999,187.9600461900045,54416.4150072 2024-07-18,03:17:04.000,200,11048520,-795,0,1721272623,12654.037364349999,188.03758662000473,54416.42898144 2024-07-18,03:17:05.000,200,11048548,-795,0,1721272624,12654.037364349999,188.03758662000473,54416.45692992 2024-07-18,03:17:06.000,200,11048552,-795,0,1721272625,12654.03062803999,188.01643922999938,54416.401032960006 2024-07-18,03:17:07.000,200,11048520,-715,0,1721272626,12653.970001249989,187.98824271000194,54416.28923904 2024-07-18,03:17:08.000,200,11048561,-795,0,1721272627,12654.064309589994,188.00234097000066,54416.47789128 2024-07-18,03:17:09.000,200,11048539,-795,0,1721272628,12654.057573279999,187.98119358000258,54416.50583976 2024-07-18,03:17:10.000,200,11048540,-795,0,1721272629,12654.11820007,187.98824271000194,54416.44295568001 2024-07-18,03:17:11.000,200,11048485,-795,0,1721272630,12654.037364349999,188.01643922999938,54416.401032960006 2024-07-18,03:17:12.000,200,11048466,-795,0,1721272631,12653.983473869994,187.96709532000386,54416.38705872 2024-07-18,03:17:13.000,200,11048570,-795,0,1721272632,12654.05083696999,187.98824271000194,54416.38705872 2024-07-18,03:17:14.000,200,11048528,-795,0,1721272633,12654.07104589999,187.9600461900045,54416.401032960006 2024-07-18,03:17:15.000,200,11048553,-795,0,1721272634,12654.077782209999,187.91070228000171,54416.4150072 2024-07-18,03:17:16.000,200,11048544,-795,0,1721272635,12654.037364349999,187.9600461900045,54416.345135999996 2024-07-18,03:17:17.000,200,11048542,-795,0,1721272636,12654.064309589994,187.9459479299985,54416.35911024 2024-07-18,03:17:18.000,200,11048592,-795,0,1721272637,12654.09125482999,187.91775141000107,54416.380071600004 2024-07-18,03:17:19.000,200,11048495,-795,0,1721272638,12654.138409,187.93889879999915,54416.4150072 2024-07-18,03:17:20.000,200,11048536,-795,0,1721272639,12654.11146375999,187.91070228000171,54416.26827768 2024-07-18,03:17:21.000,200,11048531,-795,0,1721272640,12654.09125482999,187.92480054000043,54416.18443224001 2024-07-18,03:17:22.000,200,11048519,-795,0,1721272641,12654.044100659994,187.9459479299985,54416.25430344001 2024-07-18,03:17:23.000,200,11048505,-795,0,1721272642,12654.077782209999,187.91775141000107,54416.233342080006 2024-07-18,03:17:24.000,200,11048539,-795,0,1721272643,12654.15188161999,187.92480054000043,54416.19141936 2024-07-18,03:17:25.000,200,11048536,-795,0,1721272644,12654.15188161999,187.896604020003,54416.233342080006 2024-07-18,03:17:26.000,200,11048516,-795,0,1721272645,12654.165354239994,187.91775141000107,54416.18443224001 2024-07-18,03:17:27.000,200,11048449,-795,0,1721272646,12654.15188161999,187.896604020003,54416.18443224001 2024-07-18,03:17:28.000,200,11048512,-795,0,1721272647,12654.17209054999,187.86135836999892,54416.19141936 2024-07-18,03:17:29.000,200,11048573,-795,0,1721272648,12654.145145309994,187.85430923999957,54416.17744512001 2024-07-18,03:17:30.000,200,11048522,-795,0,1721272649,12654.19229947999,187.88955489000364,54416.12853528 2024-07-18,03:17:31.000,200,11048527,-795,0,1721272650,12654.19903579,187.88955489000364,54416.12853528 2024-07-18,03:17:32.000,200,11048489,-795,0,1721272651,12654.21924472,187.88955489000364,54416.065651200006 2024-07-18,03:17:33.000,200,11048582,-795,0,1721272652,12654.21250840999,187.87545662999764,54416.17744512001 2024-07-18,03:17:34.000,200,11048537,-795,0,1721272653,12654.29334412999,187.8472601100002,54416.20539360001 2024-07-18,03:17:35.000,200,11048471,-795,0,1721272654,12654.27313519999,187.79086706999806,54416.25430344001 2024-07-18,03:17:36.000,200,11048511,-795,0,1721272655,12654.23271733999,187.80496533000405,54416.09359968 2024-07-18,03:17:37.000,200,11048519,-795,0,1721272656,12654.205772099995,187.79086706999806,54416.13552240001 2024-07-18,03:17:38.000,200,11048537,-795,0,1721272657,12654.225981029995,187.81906359000277,54416.14949664 2024-07-18,03:17:39.000,200,11048539,-795,0,1721272658,12654.23271733999,187.77676880999934,54416.12154816 2024-07-18,03:17:40.000,200,11048502,-795,0,1721272659,12654.23945365,187.7979162000047,54416.08661256001 2024-07-18,03:17:41.000,200,11048556,-795,0,1721272660,12654.25292626999,187.80496533000405,54416.21936784 2024-07-18,03:17:42.000,200,11048536,-795,0,1721272661,12654.23271733999,187.74152316000254,54416.19141936 2024-07-18,03:17:43.000,200,11048539,-795,0,1721272662,12654.27987151,187.72742490000383,54416.3102004 2024-07-18,03:17:44.000,200,11048517,-795,0,1721272663,12654.286607819995,187.7485722900019,54416.20539360001 2024-07-18,03:17:45.000,200,11048488,-795,0,1721272664,12654.225981029995,187.7485722900019,54416.17744512001 2024-07-18,03:17:46.000,200,11048541,-795,0,1721272665,12654.185563169995,187.72742490000383,54416.14949664 2024-07-18,03:17:47.000,200,11048584,-795,0,1721272666,12654.19229947999,187.74152316000254,54416.14250952 2024-07-18,03:17:48.000,200,11048562,-795,0,1721272667,12654.23945365,187.74152316000254,54416.26129056 2024-07-18,03:17:49.000,200,11048562,-795,0,1721272668,12654.246189959995,187.72742490000383,54416.233342080006 2024-07-18,03:17:50.000,200,11048553,-795,0,1721272669,12654.19903579,187.73447403000318,54416.19141936 2024-07-18,03:17:51.000,200,11048516,-795,0,1721272670,12654.19903579,187.70627750999847,54416.14949664 2024-07-18,03:17:52.000,200,11048553,-795,0,1721272671,12654.17209054999,187.73447403000318,54416.12154816 2024-07-18,03:17:53.000,200,11048509,-795,0,1721272672,12654.165354239994,187.66398273000232,54416.065651200006 2024-07-18,03:17:54.000,200,11048543,-795,0,1721272673,12654.15188161999,187.6992283799991,54416.1005868 2024-07-18,03:17:55.000,200,11048569,-795,0,1721272674,12654.185563169995,187.67808099000104,54416.065651200006 2024-07-18,03:17:56.000,200,11048572,-795,0,1721272675,12654.138409,187.67103186000168,54415.995780000005 2024-07-18,03:17:57.000,200,11048572,-795,0,1721272676,12654.145145309994,187.6498844700036,54416.01674136001 2024-07-18,03:17:58.000,200,11048525,-795,0,1721272677,12654.15188161999,187.66398273000232,54416.05866408001 2024-07-18,03:17:59.000,200,11048558,-795,0,1721272678,12654.165354239994,187.6498844700036,54416.065651200006 2024-07-18,03:18:00.000,200,11048494,-795,0,1721272679,12654.077782209999,187.6498844700036,54416.00975424001 2024-07-18,03:18:01.000,200,11048529,-715,0,1721272680,12654.057573279999,187.6851301200004,54415.93988304001 2024-07-18,03:18:02.000,200,11048565,-795,0,1721272681,12654.084518519994,187.65693360000296,54415.95385728 2024-07-18,03:18:03.000,200,11048549,-795,0,1721272682,12654.084518519994,187.65693360000296,54416.065651200006 2024-07-18,03:18:04.000,200,11048508,-795,0,1721272683,12654.09125482999,187.62873707999825,54415.98180576 2024-07-18,03:18:05.000,200,11048519,-795,0,1721272684,12654.07104589999,187.59349143000145,54416.01674136001 2024-07-18,03:18:06.000,200,11048529,-795,0,1721272685,12654.05083696999,187.6216879499989,54415.897960320006 2024-07-18,03:18:07.000,200,11048525,-795,0,1721272686,12654.023891729994,187.5864423000021,54415.90494744 2024-07-18,03:18:08.000,200,11048500,-795,0,1721272687,12654.057573279999,187.6005405600008,54415.90494744 2024-07-18,03:18:09.000,200,11048573,-795,0,1721272688,12654.023891729994,187.6005405600008,54415.9259088 2024-07-18,03:18:10.000,200,11048572,-795,0,1721272689,12654.037364349999,187.61463881999953,54415.86302472 2024-07-18,03:18:11.000,200,11048504,-795,0,1721272690,12653.990210179989,187.57939317000273,54415.946870160005 2024-07-18,03:18:12.000,200,11048525,-795,0,1721272691,12653.936319699998,187.57939317000273,54415.89097320001 2024-07-18,03:18:13.000,200,11048543,-795,0,1721272692,12653.963264939994,187.55119664999802,54415.89097320001 2024-07-18,03:18:14.000,200,11048532,-795,0,1721272693,12654.017155419999,187.54414751999866,54415.96783152001 2024-07-18,03:18:15.000,200,11048501,-795,0,1721272694,12653.882429219993,187.51595100000122,54415.73725656 2024-07-18,03:18:16.000,200,11048514,-795,0,1721272695,12653.916110769998,187.5370983899993,54415.82110200001 2024-07-18,03:18:17.000,200,11048489,-795,0,1721272696,12653.882429219993,187.49480361000315,54415.79315352 2024-07-18,03:18:18.000,200,11048529,-795,0,1721272697,12653.902638149993,187.4877544800038,54415.7861664 2024-07-18,03:18:19.000,200,11048548,-795,0,1721272698,12653.875692909998,187.43136144000164,54415.89097320001 2024-07-18,03:18:20.000,200,11048575,-795,0,1721272699,12653.855483979998,187.438410570001,54415.77219216001 2024-07-18,03:18:21.000,200,11048515,-795,0,1721272700,12653.842011359993,187.45250882999972,54415.876998960004 2024-07-18,03:18:22.000,200,11048553,-795,0,1721272701,12653.895901839998,187.41726318000292,54415.98180576 2024-07-18,03:18:23.000,200,11048489,-795,0,1721272702,12653.855483979998,187.41726318000292,54415.98180576 2024-07-18,03:18:24.000,200,11048536,-795,0,1721272703,12653.747703020003,187.46660708999843,54415.83507624 2024-07-18,03:18:25.000,200,11048495,-795,0,1721272704,12653.855483979998,187.3538210100014,54415.80712776 2024-07-18,03:18:26.000,200,11048522,-795,0,1721272705,12653.842011359993,187.38201752999885,54415.75123080001 2024-07-18,03:18:27.000,200,11048495,-795,0,1721272706,12653.835275049998,187.36087014000077,54415.70232096001 2024-07-18,03:18:28.000,200,11048484,-795,0,1721272707,12653.855483979998,187.39611579000484,54415.81411488 2024-07-18,03:18:29.000,200,11048564,-795,0,1721272708,12653.868956599988,187.31152622999798,54415.88398608 2024-07-18,03:18:30.000,200,11048528,-795,0,1721272709,12653.855483979998,187.36791927000013,54415.8560376 2024-07-18,03:18:31.000,200,11048523,-795,0,1721272710,12653.828538739988,187.34677188000205,54415.84206336001 2024-07-18,03:18:32.000,200,11048569,-795,0,1721272711,12653.815066119998,187.3397227500027,54415.77219216001 2024-07-18,03:18:33.000,200,11048539,-795,0,1721272712,12653.828538739988,187.31152622999798,54415.82110200001 2024-07-18,03:18:34.000,200,11048584,-795,0,1721272713,12653.774648259998,187.34677188000205,54415.82110200001 2024-07-18,03:18:35.000,200,11048526,-795,0,1721272714,12653.821802429993,187.32562449000397,54415.75821792 2024-07-18,03:18:36.000,200,11048519,-795,0,1721272715,12653.747703020003,187.30447709999862,54415.709308080004 2024-07-18,03:18:37.000,200,11048538,-795,0,1721272716,12653.727494090002,187.2903788399999,54415.709308080004 2024-07-18,03:18:38.000,200,11048568,-795,0,1721272717,12653.740966709993,187.26218232000247,54415.80014064001 2024-07-18,03:18:39.000,200,11048508,-795,0,1721272718,12653.767911950003,187.23398579999775,54415.80014064001 2024-07-18,03:18:40.000,200,11048553,-795,0,1721272719,12653.714021469998,187.24808406000375,54415.70232096001 2024-07-18,03:18:41.000,200,11048510,-795,0,1721272720,12653.639922059992,187.23398579999775,54415.660398240005 2024-07-18,03:18:42.000,200,11048536,-795,0,1721272721,12653.619713129992,187.2551331900031,54415.55559144001 2024-07-18,03:18:43.000,200,11048545,-795,0,1721272722,12653.572558959997,187.27628058000118,54415.60450128001 2024-07-18,03:18:44.000,200,11048551,-795,0,1721272723,12653.532141099997,187.34677188000205,54415.562578560006 2024-07-18,03:18:45.000,200,11048554,-795,0,1721272724,12653.565822650002,187.4877544800038,54415.36693920001 2024-07-18,03:18:46.000,200,11048519,-795,0,1721272725,12653.734230399998,187.62873707999825,54415.157325600005 2024-07-18,03:18:47.000,200,11048541,-795,0,1721272726,12654.010419109989,187.54414751999866,54415.07348016 2024-07-18,03:18:48.000,200,11048547,-795,0,1721272727,12654.17209054999,187.21283840999968,54415.22020968001 2024-07-18,03:18:49.000,200,11048527,-795,0,1721272728,12654.044100659994,186.93792234000284,54415.28309376 2024-07-18,03:18:50.000,200,11048536,-795,0,1721272729,12653.916110769998,186.92382408000412,54415.46475888001 2024-07-18,03:18:51.000,200,11048587,-795,0,1721272730,12653.781384569993,186.97316798999964,54415.52764296 2024-07-18,03:18:52.000,200,11048548,-795,0,1721272731,12653.720757779993,187.01546277000307,54415.492707360005 2024-07-18,03:18:53.000,200,11048557,-795,0,1721272732,12653.720757779993,187.02251190000243,54415.5765528 2024-07-18,03:18:54.000,200,11048529,-795,0,1721272733,12653.727494090002,187.05070841999986,54415.66738536 2024-07-18,03:18:55.000,200,11048522,-795,0,1721272734,12653.707285160002,187.0295610300018,54415.63244976001 2024-07-18,03:18:56.000,200,11048572,-795,0,1721272735,12653.660130989992,187.07185580999794,54415.53463008001 2024-07-18,03:18:57.000,200,11048546,-795,0,1721272736,12653.680339919993,187.07185580999794,54415.51366872001 2024-07-18,03:18:58.000,200,11048520,-795,0,1721272737,12653.653394679997,187.05775754999922,54415.58353992001 2024-07-18,03:18:59.000,200,11048510,-795,0,1721272738,12653.646658370002,187.0436592900005,54415.541617200004 2024-07-18,03:19:00.000,200,11048545,-795,0,1721272739,12653.565822650002,187.12119972000073,54415.55559144001 2024-07-18,03:19:01.000,200,11048544,-795,0,1721272740,12653.633185749997,187.0930032000033,54415.50668160001 2024-07-18,03:19:02.000,200,11048551,-795,0,1721272741,12653.653394679997,187.07890494000458,54415.5765528 2024-07-18,03:19:03.000,200,11048527,-795,0,1721272742,12653.626449440002,187.05070841999986,54415.58353992001 2024-07-18,03:19:04.000,200,11048519,-795,0,1721272743,12653.646658370002,187.05070841999986,54415.660398240005 2024-07-18,03:19:05.000,200,11048512,-795,0,1721272744,12653.633185749997,187.08595407000394,54415.49969448 2024-07-18,03:19:06.000,200,11048517,-795,0,1721272745,12653.612976819997,187.11415059000137,54415.562578560006 2024-07-18,03:19:07.000,200,11048547,-795,0,1721272746,12653.626449440002,187.10005233000265,54415.52764296 2024-07-18,03:19:08.000,200,11048577,-795,0,1721272747,12653.612976819997,187.107101460002,54415.63943688 2024-07-18,03:19:09.000,200,11048564,-795,0,1721272748,12653.660130989992,187.107101460002,54415.646424 2024-07-18,03:19:10.000,200,11048531,-795,0,1721272749,12653.612976819997,187.13529797999945,54415.646424 2024-07-18,03:19:11.000,200,11048527,-795,0,1721272750,12653.626449440002,187.07890494000458,54415.53463008001 2024-07-18,03:19:12.000,200,11048552,-795,0,1721272751,12653.586031580002,187.07890494000458,54415.49969448 2024-07-18,03:19:13.000,200,11048559,-795,0,1721272752,12653.633185749997,187.05775754999922,54415.52764296 2024-07-18,03:19:14.000,200,11048550,-795,0,1721272753,12653.612976819997,187.07185580999794,54415.55559144001 2024-07-18,03:19:15.000,200,11048515,-795,0,1721272754,12653.626449440002,187.0930032000033,54415.54860432 2024-07-18,03:19:16.000,200,11048541,-795,0,1721272755,12653.579295269992,187.11415059000137,54415.42982328 2024-07-18,03:19:17.000,200,11048501,-795,0,1721272756,12653.639922059992,187.0436592900005,54415.47873312 2024-07-18,03:19:18.000,200,11048562,-795,0,1721272757,12653.666867300002,187.07185580999794,54415.54860432 2024-07-18,03:19:19.000,200,11048542,-795,0,1721272758,12653.646658370002,187.107101460002,54415.50668160001 2024-07-18,03:19:20.000,200,11048532,-795,0,1721272759,12653.639922059992,187.05775754999922,54415.46475888001 2024-07-18,03:19:21.000,200,11048499,-795,0,1721272760,12653.579295269992,187.0436592900005,54415.33899072001 2024-07-18,03:19:22.000,200,11048564,-795,0,1721272761,12653.545613720002,187.06480667999858,54415.3320036 2024-07-18,03:19:23.000,200,11048539,-795,0,1721272762,12653.633185749997,187.0436592900005,54415.394887680006 2024-07-18,03:19:24.000,200,11048518,-795,0,1721272763,12653.660130989992,186.99431537999772,54415.28309376 2024-07-18,03:19:25.000,200,11048506,-795,0,1721272764,12653.606240510002,186.97316798999964,54415.14335136 2024-07-18,03:19:26.000,200,11048516,-795,0,1721272765,12653.626449440002,187.00136451000435,54415.35995208 2024-07-18,03:19:27.000,200,11048486,-795,0,1721272766,12653.646658370002,186.980217119999,54415.3320036 2024-07-18,03:19:28.000,200,11048518,-795,0,1721272767,12653.606240510002,186.96611886000028,54415.227196800006 2024-07-18,03:19:29.000,200,11048477,-795,0,1721272768,12653.626449440002,186.93792234000284,54415.24815816001 2024-07-18,03:19:30.000,200,11048504,-795,0,1721272769,12653.639922059992,186.93792234000284,54415.30405512 2024-07-18,03:19:31.000,200,11048537,-795,0,1721272770,12653.693812539997,186.97316798999964,54415.30405512 2024-07-18,03:19:32.000,200,11048550,-795,0,1721272771,12653.646658370002,186.96611886000028,54415.2621324 2024-07-18,03:19:33.000,200,11048509,-795,0,1721272772,12653.720757779993,186.88857843000005,54415.28309376 2024-07-18,03:19:34.000,200,11048504,-795,0,1721272773,12653.707285160002,186.8815293000007,54415.4018748 2024-07-18,03:19:35.000,200,11048509,-795,0,1721272774,12653.734230399998,186.8956275599994,54415.35995208 2024-07-18,03:19:36.000,200,11048590,-795,0,1721272775,12653.687076230002,186.86038191000262,54415.23418392 2024-07-18,03:19:37.000,200,11048492,-795,0,1721272776,12653.740966709993,186.86038191000262,54415.24815816001 2024-07-18,03:19:38.000,200,11048533,-795,0,1721272777,12653.727494090002,186.86743104000197,54415.2621324 2024-07-18,03:19:39.000,200,11048551,-755,0,1721272778,12653.720757779993,186.87448017000133,54415.28309376 2024-07-18,03:19:40.000,200,11048535,-795,0,1721272779,12653.794857189998,186.85333278000326,54415.2621324 2024-07-18,03:19:41.000,200,11048525,-795,0,1721272780,12653.821802429993,186.81808712999918,54415.24815816001 2024-07-18,03:19:42.000,200,11048532,-795,0,1721272781,12653.821802429993,186.83923452000454,54415.26911952001 2024-07-18,03:19:43.000,200,11048512,-795,0,1721272782,12653.855483979998,186.83923452000454,54415.325016480005 2024-07-18,03:19:44.000,200,11048466,-795,0,1721272783,12653.828538739988,186.80398887000047,54415.325016480005 2024-07-18,03:19:45.000,200,11048530,-795,0,1721272784,12653.889165529989,186.8321853899979,54415.28309376 2024-07-18,03:19:46.000,200,11048561,-795,0,1721272785,12653.848747669988,186.8321853899979,54415.18527408 2024-07-18,03:19:47.000,200,11048520,-795,0,1721272786,12653.801593499993,186.81103799999983,54415.23418392 2024-07-18,03:19:48.000,200,11048565,-795,0,1721272787,12653.882429219993,186.78989061000175,54415.276106640005 2024-07-18,03:19:49.000,200,11048548,-795,0,1721272788,12653.970001249989,186.76874322000367,54415.35995208 2024-07-18,03:19:50.000,200,11048546,-795,0,1721272789,12653.990210179989,186.7616940900043,54415.4018748 2024-07-18,03:19:51.000,200,11048493,-795,0,1721272790,12654.010419109989,186.75464495999768,54415.38091344 2024-07-18,03:19:52.000,200,11048519,-795,0,1721272791,12653.990210179989,186.7828414800024,54415.31802936001 2024-07-18,03:19:53.000,200,11048551,-795,0,1721272792,12653.996946489999,186.75464495999768,54415.31104224 2024-07-18,03:19:54.000,200,11048549,-795,0,1721272793,12653.970001249989,186.74054669999896,54415.2621324 2024-07-18,03:19:55.000,200,11048502,-795,0,1721272794,12654.03062803999,186.76874322000367,54415.373926320004 2024-07-18,03:19:56.000,200,11048579,-795,0,1721272795,12653.976737559999,186.74054669999896,54415.31104224 2024-07-18,03:19:57.000,200,11048545,-795,0,1721272796,12654.077782209999,186.80398887000047,54415.36693920001 2024-07-18,03:19:58.000,200,11048500,-795,0,1721272797,12654.07104589999,186.77579235000303,54415.51366872001 2024-07-18,03:19:59.000,200,11048500,-795,0,1721272798,12654.09125482999,186.75464495999768,54415.40886192 2024-07-18,03:20:00.000,200,11048502,-795,0,1721272799,12654.104727449994,186.76874322000367,54415.38091344 2024-07-18,03:20:01.000,200,11048524,-795,0,1721272800,12654.084518519994,186.74759582999832,54415.4018748 2024-07-18,03:20:02.000,200,11048527,-795,0,1721272801,12654.05083696999,186.74759582999832,54415.29008088 2024-07-18,03:20:03.000,200,11048555,-795,0,1721272802,12654.057573279999,186.74054669999896,54415.30405512 2024-07-18,03:20:04.000,200,11048519,-795,0,1721272803,12654.11820007,186.7334975699996,54415.38091344 2024-07-18,03:20:05.000,200,11048562,-795,0,1721272804,12654.017155419999,186.74759582999832,54415.227196800006 2024-07-18,03:20:06.000,200,11048515,-795,0,1721272805,12654.084518519994,186.75464495999768,54415.42283616 2024-07-18,03:20:07.000,200,11048486,-795,0,1721272806,12654.124936379994,186.77579235000303,54415.3320036 2024-07-18,03:20:08.000,200,11048565,-795,0,1721272807,12654.11820007,186.7616940900043,54415.325016480005 2024-07-18,03:20:09.000,200,11048539,-795,0,1721272808,12654.044100659994,186.7616940900043,54415.31104224 2024-07-18,03:20:10.000,200,11048518,-795,0,1721272809,12654.023891729994,186.82513625999854,54415.18527408 2024-07-18,03:20:11.000,200,11048521,-795,0,1721272810,12654.11820007,186.76874322000367,54415.23418392 2024-07-18,03:20:12.000,200,11048501,-795,0,1721272811,12654.097991139999,186.7616940900043,54415.30405512 2024-07-18,03:20:13.000,200,11048555,-795,0,1721272812,12654.07104589999,186.7969397400011,54415.2621324 2024-07-18,03:20:14.000,200,11048559,-795,0,1721272813,12654.05083696999,186.75464495999768,54415.35296496 2024-07-18,03:20:15.000,200,11048513,-795,0,1721272814,12654.097991139999,186.74054669999896,54415.24815816001 2024-07-18,03:20:16.000,200,11048505,-795,0,1721272815,12654.023891729994,186.7616940900043,54415.17828696001 2024-07-18,03:20:17.000,200,11048543,-795,0,1721272816,12654.057573279999,186.70530105000216,54415.21322256 2024-07-18,03:20:18.000,200,11048526,-795,0,1721272817,12654.077782209999,186.71939931000088,54415.24815816001 2024-07-18,03:20:19.000,200,11048499,-795,0,1721272818,12654.077782209999,186.6982519200028,54415.276106640005 2024-07-18,03:20:20.000,200,11048566,-795,0,1721272819,12654.07104589999,186.67710453000473,54415.29008088 2024-07-18,03:20:21.000,200,11048527,-795,0,1721272820,12654.064309589994,186.66300626999873,54415.19924832001 2024-07-18,03:20:22.000,200,11048541,-795,0,1721272821,12654.05083696999,186.68415366000409,54415.227196800006 2024-07-18,03:20:23.000,200,11048506,-795,0,1721272822,12654.064309589994,186.64890801,54415.227196800006 2024-07-18,03:20:24.000,200,11048526,-795,0,1721272823,12654.05083696999,186.64185888000065,54415.15033848001 2024-07-18,03:20:25.000,200,11048511,-795,0,1721272824,12654.124936379994,186.62071149000258,54415.227196800006 2024-07-18,03:20:26.000,200,11048551,-795,0,1721272825,12654.023891729994,186.56431845000043,54414.83591808001 2024-07-18,03:20:27.000,200,11048527,-795,0,1721272826,12654.010419109989,186.59251496999786,54415.14335136 2024-07-18,03:20:28.000,200,11048510,-795,0,1721272827,12654.064309589994,186.57841670999915,54415.1922612 2024-07-18,03:20:29.000,200,11048519,-795,0,1721272828,12654.097991139999,186.61366236000322,54415.18527408 2024-07-18,03:20:30.000,200,11048557,-795,0,1721272829,12654.124936379994,186.5854658399985,54415.18527408 2024-07-18,03:20:31.000,200,11048508,-795,0,1721272830,12654.077782209999,186.64890801,54415.10142864001 2024-07-18,03:20:32.000,200,11048518,-795,0,1721272831,12654.11146375999,186.62071149000258,54415.19924832001 2024-07-18,03:20:33.000,200,11048479,-795,0,1721272832,12654.13167268999,186.60661323000386,54415.19924832001 2024-07-18,03:20:34.000,200,11048564,-795,0,1721272833,12654.165354239994,186.5995641000045,54415.17828696001 2024-07-18,03:20:35.000,200,11048574,-795,0,1721272834,12654.09125482999,186.57841670999915,54415.12937712001 2024-07-18,03:20:36.000,200,11048532,-795,0,1721272835,12654.11820007,186.52907280000363,54415.14335136 2024-07-18,03:20:37.000,200,11048537,-795,0,1721272836,12654.165354239994,186.52907280000363,54415.10142864001 2024-07-18,03:20:38.000,200,11048544,-795,0,1721272837,12654.27987151,186.5713675799998,54415.26911952001 2024-07-18,03:20:39.000,200,11048432,-795,0,1721272838,12654.27313519999,186.536121930003,54415.206235440004 2024-07-18,03:20:40.000,200,11048494,-795,0,1721272839,12654.25292626999,186.5502201900017,54415.12239 2024-07-18,03:20:41.000,200,11048527,-795,0,1721272840,12654.225981029995,186.5995641000045,54415.02457032 2024-07-18,03:20:42.000,200,11048533,-795,0,1721272841,12654.266398889995,186.64890801,54414.96168624001 2024-07-18,03:20:43.000,200,11048557,-795,0,1721272842,12654.25966258,186.6982519200028,54415.038544560004 2024-07-18,03:20:44.000,200,11048530,-795,0,1721272843,12654.19903579,186.77579235000303,54415.07348016 2024-07-18,03:20:45.000,200,11048531,-795,0,1721272844,12654.124936379994,186.7616940900043,54415.12239 2024-07-18,03:20:46.000,200,11048518,-795,0,1721272845,12654.044100659994,186.74759582999832,54415.17828696001 2024-07-18,03:20:47.000,200,11048527,-795,0,1721272846,12654.03062803999,186.6700553999981,54415.15033848001 2024-07-18,03:20:48.000,200,11048508,-795,0,1721272847,12653.996946489999,186.62776062000194,54415.15033848001 2024-07-18,03:20:49.000,200,11048540,-795,0,1721272848,12653.996946489999,186.61366236000322,54415.17129984001 2024-07-18,03:20:50.000,200,11048484,-795,0,1721272849,12653.963264939994,186.59251496999786,54414.940724880005 2024-07-18,03:20:51.000,200,11048521,-795,0,1721272850,12654.03062803999,186.59251496999786,54415.12239 2024-07-18,03:20:52.000,200,11048504,-795,0,1721272851,12654.03062803999,186.57841670999915,54415.10142864001 2024-07-18,03:20:53.000,200,11048583,-795,0,1721272852,12654.05083696999,186.56431845000043,54415.17129984001 2024-07-18,03:20:54.000,200,11048512,-795,0,1721272853,12654.077782209999,186.60661323000386,54415.26911952001 2024-07-18,03:20:55.000,200,11048529,-795,0,1721272854,12654.077782209999,186.5995641000045,54415.25514528 2024-07-18,03:20:56.000,200,11048514,-795,0,1721272855,12654.05083696999,186.5995641000045,54415.06649304 2024-07-18,03:20:57.000,200,11048529,-795,0,1721272856,12654.017155419999,186.56431845000043,54415.13636424 2024-07-18,03:20:58.000,200,11048538,-795,0,1721272857,12654.037364349999,186.55726932000107,54415.09444152 2024-07-18,03:20:59.000,200,11048550,-795,0,1721272858,12654.077782209999,186.536121930003,54415.15033848001 2024-07-18,03:21:00.000,200,11048499,-795,0,1721272859,12654.05083696999,186.55726932000107,54415.09444152 2024-07-18,03:21:01.000,200,11048496,-795,0,1721272860,12654.037364349999,186.57841670999915,54415.059505920006 2024-07-18,03:21:02.000,200,11048513,-795,0,1721272861,12654.09125482999,186.5502201900017,54415.14335136 2024-07-18,03:21:03.000,200,11048454,-795,0,1721272862,12654.11820007,186.536121930003,54415.12239 2024-07-18,03:21:04.000,200,11048551,-795,0,1721272863,12654.064309589994,186.55726932000107,54415.059505920006 2024-07-18,03:21:05.000,200,11048503,-795,0,1721272864,12654.077782209999,186.54317106000235,54415.08046728001 2024-07-18,03:21:06.000,200,11048534,-795,0,1721272865,12654.104727449994,186.536121930003,54415.0874544 2024-07-18,03:21:07.000,200,11048552,-795,0,1721272866,12654.13167268999,186.49382714999956,54415.12937712001 2024-07-18,03:21:08.000,200,11048558,-795,0,1721272867,12654.165354239994,186.536121930003,54415.1922612 2024-07-18,03:21:09.000,200,11048556,-795,0,1721272868,12654.23271733999,186.55726932000107,54415.206235440004 2024-07-18,03:21:10.000,200,11048599,-795,0,1721272869,12654.205772099995,186.62776062000194,54415.17129984001 2024-07-18,03:21:11.000,200,11048552,-795,0,1721272870,12654.19903579,186.60661323000386,54415.13636424 2024-07-18,03:21:12.000,200,11048556,-795,0,1721272871,12654.15861793,186.64890801,54415.108415760005 2024-07-18,03:21:13.000,200,11048473,-795,0,1721272872,12654.15188161999,186.6700553999981,54415.07348016 2024-07-18,03:21:14.000,200,11048541,-795,0,1721272873,12654.145145309994,186.70530105000216,54415.04553168 2024-07-18,03:21:15.000,200,11048569,-795,0,1721272874,12654.084518519994,186.66300626999873,54415.108415760005 2024-07-18,03:21:16.000,200,11048553,-795,0,1721272875,12654.010419109989,186.67710453000473,54415.05251880001 2024-07-18,03:21:17.000,200,11048553,-795,0,1721272876,12654.017155419999,186.5995641000045,54415.02457032 2024-07-18,03:21:18.000,200,11048539,-795,0,1721272877,12654.03062803999,186.62071149000258,54415.108415760005 2024-07-18,03:21:19.000,200,11048533,-795,0,1721272878,12654.023891729994,186.5854658399985,54415.059505920006 2024-07-18,03:21:20.000,200,11048530,-795,0,1721272879,12653.976737559999,186.5854658399985,54415.06649304 2024-07-18,03:21:21.000,200,11048526,-795,0,1721272880,12653.943056009994,186.56431845000043,54414.93373776001 2024-07-18,03:21:22.000,200,11048530,-795,0,1721272881,12653.996946489999,186.59251496999786,54414.98264760001 2024-07-18,03:21:23.000,200,11048520,-795,0,1721272882,12654.010419109989,186.54317106000235,54415.11540288 2024-07-18,03:21:24.000,200,11048516,-795,0,1721272883,12654.017155419999,186.5854658399985,54415.09444152 2024-07-18,03:21:25.000,200,11048537,-795,0,1721272884,12654.044100659994,186.60661323000386,54415.16431272 2024-07-18,03:21:26.000,200,11048534,-795,0,1721272885,12654.017155419999,186.6348097500013,54414.99662184 2024-07-18,03:21:27.000,200,11048499,-795,0,1721272886,12653.882429219993,186.64890801,54414.92675064 2024-07-18,03:21:28.000,200,11048544,-795,0,1721272887,12654.010419109989,186.64185888000065,54415.0175832 2024-07-18,03:21:29.000,200,11048539,-795,0,1721272888,12653.943056009994,186.62776062000194,54414.91277640001 2024-07-18,03:21:30.000,200,11048533,-795,0,1721272889,12653.956528629999,186.60661323000386,54414.947712 2024-07-18,03:21:31.000,200,11048501,-795,0,1721272890,12653.976737559999,186.56431845000043,54414.947712 2024-07-18,03:21:32.000,200,11048507,-795,0,1721272891,12653.909374459989,186.5995641000045,54414.84989232 2024-07-18,03:21:33.000,200,11048544,-795,0,1721272892,12653.936319699998,186.57841670999915,54414.947712 2024-07-18,03:21:34.000,200,11048544,-795,0,1721272893,12653.970001249989,186.5502201900017,54414.95469912 2024-07-18,03:21:35.000,200,11048528,-795,0,1721272894,12654.017155419999,186.52907280000363,54414.93373776001 2024-07-18,03:21:36.000,200,11048521,-795,0,1721272895,12653.929583389989,186.5854658399985,54414.84989232 2024-07-18,03:21:37.000,200,11048482,-795,0,1721272896,12653.976737559999,186.55726932000107,54414.86386656001 2024-07-18,03:21:38.000,200,11048533,-795,0,1721272897,12653.889165529989,186.56431845000043,54414.75905976 2024-07-18,03:21:39.000,200,11048525,-795,0,1721272898,12653.916110769998,186.56431845000043,54414.81495672001 2024-07-18,03:21:40.000,200,11048523,-795,0,1721272899,12653.902638149993,186.59251496999786,54414.8778408 2024-07-18,03:21:41.000,200,11048523,-795,0,1721272900,12653.983473869994,186.5713675799998,54415.01059608001 2024-07-18,03:21:42.000,200,11048547,-795,0,1721272901,12653.922847079994,186.5995641000045,54414.98264760001 2024-07-18,03:21:43.000,200,11048486,-795,0,1721272902,12653.943056009994,186.5995641000045,54414.989634720005 2024-07-18,03:21:44.000,200,11048562,-795,0,1721272903,12653.929583389989,186.61366236000322,54414.90578928 2024-07-18,03:21:45.000,200,11048542,-795,0,1721272904,12653.922847079994,186.57841670999915,54414.89880216 2024-07-18,03:21:46.000,200,11048504,-795,0,1721272905,12653.909374459989,186.5854658399985,54414.940724880005 2024-07-18,03:21:47.000,200,11048536,-795,0,1721272906,12653.976737559999,186.55726932000107,54414.91976352 2024-07-18,03:21:48.000,200,11048533,-795,0,1721272907,12653.976737559999,186.6348097500013,54415.08046728001 2024-07-18,03:21:49.000,200,11048561,-795,0,1721272908,12654.017155419999,186.5995641000045,54415.09444152 2024-07-18,03:21:50.000,200,11048540,-795,0,1721272909,12653.956528629999,186.6348097500013,54415.11540288 2024-07-18,03:21:51.000,200,11048559,-795,0,1721272910,12653.929583389989,186.5995641000045,54415.05251880001 2024-07-18,03:21:52.000,200,11048540,-795,0,1721272911,12653.909374459989,186.66300626999873,54414.92675064 2024-07-18,03:21:53.000,200,11048535,-795,0,1721272912,12653.855483979998,186.62776062000194,54414.81495672001 2024-07-18,03:21:54.000,200,11048552,-795,0,1721272913,12653.882429219993,186.64890801,54414.95469912 2024-07-18,03:21:55.000,200,11048544,-795,0,1721272914,12653.976737559999,186.65595713999937,54415.0175832 2024-07-18,03:21:56.000,200,11048517,-795,0,1721272915,12653.889165529989,186.6348097500013,54414.99662184 2024-07-18,03:21:57.000,200,11048547,-795,0,1721272916,12653.909374459989,186.64890801,54415.04553168 2024-07-18,03:21:58.000,200,11048522,-795,0,1721272917,12653.936319699998,186.62776062000194,54415.17828696001 2024-07-18,03:21:59.000,200,11048521,-795,0,1721272918,12653.909374459989,186.62776062000194,54415.13636424 2024-07-18,03:22:00.000,200,11048551,-795,0,1721272919,12653.868956599988,186.61366236000322,54415.038544560004 2024-07-18,03:22:01.000,200,11048539,-795,0,1721272920,12653.868956599988,186.62776062000194,54415.038544560004 2024-07-18,03:22:02.000,200,11048560,-795,0,1721272921,12653.855483979998,186.6348097500013,54415.03155744001 2024-07-18,03:22:03.000,200,11048531,-795,0,1721272922,12653.848747669988,186.62071149000258,54415.04553168 2024-07-18,03:22:04.000,200,11048545,-795,0,1721272923,12653.815066119998,186.64890801,54415.07348016 2024-07-18,03:22:05.000,200,11048566,-795,0,1721272924,12653.842011359993,186.65595713999937,54415.12239 2024-07-18,03:22:06.000,200,11048557,-795,0,1721272925,12653.848747669988,186.5995641000045,54415.157325600005 2024-07-18,03:22:07.000,200,11048538,-795,0,1721272926,12653.788120879988,186.61366236000322,54415.01059608001 2024-07-18,03:22:08.000,200,11048586,-795,0,1721272927,12653.767911950003,186.61366236000322,54415.0175832 2024-07-18,03:22:09.000,200,11048508,-795,0,1721272928,12653.781384569993,186.60661323000386,54414.97566048 2024-07-18,03:22:10.000,200,11048555,-795,0,1721272929,12653.747703020003,186.62776062000194,54414.98264760001 2024-07-18,03:22:11.000,200,11048540,-795,0,1721272930,12653.720757779993,186.62776062000194,54414.88482792001 2024-07-18,03:22:12.000,200,11048554,-795,0,1721272931,12653.740966709993,186.59251496999786,54414.89880216 2024-07-18,03:22:13.000,200,11048576,-795,0,1721272932,12653.794857189998,186.56431845000043,54414.96867336 2024-07-18,03:22:14.000,200,11048533,-795,0,1721272933,12653.761175639993,186.55726932000107,54414.99662184 2024-07-18,03:22:15.000,200,11048506,-795,0,1721272934,12653.754439329998,186.54317106000235,54414.99662184 2024-07-18,03:22:16.000,200,11048470,-795,0,1721272935,12653.673603609997,186.52202367000427,54414.82893096 2024-07-18,03:22:17.000,200,11048499,-795,0,1721272936,12653.693812539997,186.52907280000363,54414.85687944 2024-07-18,03:22:18.000,200,11048511,-795,0,1721272937,12653.673603609997,186.54317106000235,54414.947712 2024-07-18,03:22:19.000,200,11048535,-795,0,1721272938,12653.687076230002,186.52907280000363,54414.940724880005 2024-07-18,03:22:20.000,200,11048513,-795,0,1721272939,12653.660130989992,186.55726932000107,54414.91277640001 2024-07-18,03:22:21.000,200,11048526,-795,0,1721272940,12653.660130989992,186.62071149000258,54414.85687944 2024-07-18,03:22:22.000,200,11048552,-795,0,1721272941,12653.606240510002,186.5502201900017,54414.989634720005 2024-07-18,03:22:23.000,200,11048514,-795,0,1721272942,12653.700548849993,186.59251496999786,54414.989634720005 2024-07-18,03:22:24.000,200,11048500,-795,0,1721272943,12653.666867300002,186.5854658399985,54415.0175832 2024-07-18,03:22:25.000,200,11048529,-795,0,1721272944,12653.673603609997,186.6348097500013,54415.02457032 2024-07-18,03:22:26.000,200,11048525,-795,0,1721272945,12653.626449440002,186.64185888000065,54414.98264760001 2024-07-18,03:22:27.000,200,11048557,-795,0,1721272946,12653.619713129992,186.62776062000194,54414.96867336 2024-07-18,03:22:28.000,200,11048534,-795,0,1721272947,12653.586031580002,186.6348097500013,54414.821943840005 2024-07-18,03:22:29.000,200,11048560,-795,0,1721272948,12653.714021469998,186.66300626999873,54415.07348016 2024-07-18,03:22:30.000,200,11048579,-795,0,1721272949,12653.707285160002,186.64185888000065,54415.108415760005 2024-07-18,03:22:31.000,200,11048479,-795,0,1721272950,12653.754439329998,186.6700553999981,54415.01059608001 2024-07-18,03:22:32.000,200,11048525,-795,0,1721272951,12653.680339919993,186.67710453000473,54414.89880216 2024-07-18,03:22:33.000,200,11048561,-795,0,1721272952,12653.687076230002,186.64185888000065,54414.92675064 2024-07-18,03:22:34.000,200,11048532,-795,0,1721272953,12653.666867300002,186.68415366000409,54414.91976352 2024-07-18,03:22:35.000,200,11048591,-795,0,1721272954,12653.734230399998,186.69120279000344,54415.00360896001 2024-07-18,03:22:36.000,200,11048530,-795,0,1721272955,12653.700548849993,186.68415366000409,54415.01059608001 2024-07-18,03:22:37.000,200,11048536,-795,0,1721272956,12653.720757779993,186.7334975699996,54415.038544560004 2024-07-18,03:22:38.000,200,11048575,-795,0,1721272957,12653.781384569993,186.6982519200028,54415.12239 2024-07-18,03:22:39.000,200,11048519,-795,0,1721272958,12653.781384569993,186.7334975699996,54415.10142864001 2024-07-18,03:22:40.000,200,11048544,-795,0,1721272959,12653.747703020003,186.74054669999896,54415.07348016 2024-07-18,03:22:41.000,200,11048537,-795,0,1721272960,12653.714021469998,186.75464495999768,54414.96168624001 2024-07-18,03:22:42.000,200,11048530,-795,0,1721272961,12653.680339919993,186.7616940900043,54414.989634720005 2024-07-18,03:22:43.000,200,11048581,-795,0,1721272962,12653.747703020003,186.7334975699996,54415.0175832 2024-07-18,03:22:44.000,200,11048560,-795,0,1721272963,12653.781384569993,186.7616940900043,54415.0874544 2024-07-18,03:22:45.000,200,11048560,-795,0,1721272964,12653.794857189998,186.74054669999896,54415.059505920006 2024-07-18,03:22:46.000,200,11048523,-795,0,1721272965,12653.761175639993,186.75464495999768,54415.0874544 2024-07-18,03:22:47.000,200,11048500,-795,0,1721272966,12653.740966709993,186.77579235000303,54414.98264760001 2024-07-18,03:22:48.000,200,11048486,-795,0,1721272967,12653.740966709993,186.7334975699996,54415.01059608001 2024-07-18,03:22:49.000,200,11048542,-795,0,1721272968,12653.714021469998,186.76874322000367,54414.96867336 2024-07-18,03:22:50.000,200,11048567,-795,0,1721272969,12653.761175639993,186.81808712999918,54415.03155744001 2024-07-18,03:22:51.000,200,11048569,-795,0,1721272970,12653.680339919993,186.83923452000454,54414.86386656001 2024-07-18,03:22:52.000,200,11048559,-795,0,1721272971,12653.639922059992,186.83923452000454,54414.821943840005 2024-07-18,03:22:53.000,200,11048520,-795,0,1721272972,12653.707285160002,186.83923452000454,54414.91277640001 2024-07-18,03:22:54.000,200,11048517,-795,0,1721272973,12653.700548849993,186.83923452000454,54414.98264760001 2024-07-18,03:22:55.000,200,11048533,-795,0,1721272974,12653.720757779993,186.86038191000262,54414.91277640001 2024-07-18,03:22:56.000,200,11048545,-795,0,1721272975,12653.666867300002,186.8321853899979,54414.82893096 2024-07-18,03:22:57.000,200,11048548,-795,0,1721272976,12653.666867300002,186.8462836500039,54414.891815040006 2024-07-18,03:22:58.000,200,11048553,-795,0,1721272977,12653.653394679997,186.82513625999854,54414.86386656001 2024-07-18,03:22:59.000,200,11048558,-795,0,1721272978,12653.666867300002,186.81808712999918,54414.89880216 2024-07-18,03:23:00.000,200,11048517,-795,0,1721272979,12653.639922059992,186.85333278000326,54414.86386656001 2024-07-18,03:23:01.000,200,11048580,-795,0,1721272980,12653.633185749997,186.86038191000262,54414.90578928 2024-07-18,03:23:02.000,200,11048548,-795,0,1721272981,12653.687076230002,186.81808712999918,54414.96867336 2024-07-18,03:23:03.000,200,11048453,-795,0,1721272982,12653.673603609997,186.86038191000262,54414.95469912 2024-07-18,03:23:04.000,200,11048500,-795,0,1721272983,12653.700548849993,186.82513625999854,54414.92675064 2024-07-18,03:23:05.000,200,11048539,-795,0,1721272984,12653.626449440002,186.8321853899979,54414.821943840005 2024-07-18,03:23:06.000,200,11048612,-795,0,1721272985,12653.592767889997,186.83923452000454,54414.84989232 2024-07-18,03:23:07.000,200,11048585,-795,0,1721272986,12653.606240510002,186.81808712999918,54414.74508552001 2024-07-18,03:23:08.000,200,11048554,-795,0,1721272987,12653.660130989992,186.81808712999918,54414.89880216 2024-07-18,03:23:09.000,200,11048525,-795,0,1721272988,12653.714021469998,186.85333278000326,54415.0175832 2024-07-18,03:23:10.000,200,11048516,-795,0,1721272989,12653.740966709993,186.8462836500039,54414.97566048 2024-07-18,03:23:11.000,200,11048560,-795,0,1721272990,12653.680339919993,186.85333278000326,54414.90578928 2024-07-18,03:23:12.000,200,11048504,-795,0,1721272991,12653.700548849993,186.85333278000326,54414.98264760001 2024-07-18,03:23:13.000,200,11048571,-795,0,1721272992,12653.653394679997,186.86743104000197,54414.86386656001 2024-07-18,03:23:14.000,200,11048553,-795,0,1721272993,12653.693812539997,186.8321853899979,54414.95469912 2024-07-18,03:23:15.000,200,11048533,-795,0,1721272994,12653.714021469998,186.85333278000326,54414.91976352 2024-07-18,03:23:16.000,200,11048581,-795,0,1721272995,12653.693812539997,186.86743104000197,54414.940724880005 2024-07-18,03:23:17.000,200,11048586,-795,0,1721272996,12653.666867300002,186.83923452000454,54414.91976352 2024-07-18,03:23:18.000,200,11048533,-795,0,1721272997,12653.687076230002,186.86743104000197,54415.01059608001 2024-07-18,03:23:19.000,200,11048481,-795,0,1721272998,12653.687076230002,186.85333278000326,54414.98264760001 2024-07-18,03:23:20.000,200,11048556,-795,0,1721272999,12653.687076230002,186.85333278000326,54414.96867336 2024-07-18,03:23:21.000,200,11048577,-795,0,1721273000,12653.680339919993,186.85333278000326,54414.93373776001 2024-07-18,03:23:22.000,200,11048567,-795,0,1721273001,12653.666867300002,186.8956275599994,54414.91277640001 2024-07-18,03:23:23.000,200,11048563,-795,0,1721273002,12653.639922059992,186.86038191000262,54414.8778408 2024-07-18,03:23:24.000,200,11048525,-795,0,1721273003,12653.680339919993,186.8956275599994,54414.870853680004 2024-07-18,03:23:25.000,200,11048577,-795,0,1721273004,12653.720757779993,186.88857843000005,54414.99662184 2024-07-18,03:23:26.000,200,11048564,-795,0,1721273005,12653.700548849993,186.90972581999813,54414.99662184 2024-07-18,03:23:27.000,200,11048462,-795,0,1721273006,12653.707285160002,186.88857843000005,54414.93373776001 2024-07-18,03:23:28.000,200,11048589,-795,0,1721273007,12653.680339919993,186.88857843000005,54414.97566048 2024-07-18,03:23:29.000,200,11048551,-795,0,1721273008,12653.646658370002,186.83923452000454,54414.61931736 2024-07-18,03:23:30.000,200,11048515,-795,0,1721273009,12653.660130989992,186.85333278000326,54414.85687944 2024-07-18,03:23:31.000,200,11048516,-795,0,1721273010,12653.626449440002,186.86038191000262,54414.88482792001 2024-07-18,03:23:32.000,200,11048482,-795,0,1721273011,12653.639922059992,186.88857843000005,54414.85687944 2024-07-18,03:23:33.000,200,11048533,-795,0,1721273012,12653.673603609997,186.86038191000262,54414.93373776001 2024-07-18,03:23:34.000,200,11048541,-795,0,1721273013,12653.653394679997,186.8815293000007,54414.870853680004 2024-07-18,03:23:35.000,200,11048473,-795,0,1721273014,12653.633185749997,186.8956275599994,54414.91976352 2024-07-18,03:23:36.000,200,11048535,-795,0,1721273015,12653.572558959997,186.8815293000007,54414.76604688001 2024-07-18,03:23:37.000,200,11048475,-795,0,1721273016,12653.579295269992,186.88857843000005,54414.8079696 2024-07-18,03:23:38.000,200,11048534,-795,0,1721273017,12653.552350029997,186.93087321000348,54414.80098248 2024-07-18,03:23:39.000,200,11048509,-795,0,1721273018,12653.599504199992,186.8956275599994,54414.8778408 2024-07-18,03:23:40.000,200,11048528,-795,0,1721273019,12653.579295269992,186.91677495000476,54414.78002112 2024-07-18,03:23:41.000,200,11048563,-795,0,1721273020,12653.612976819997,186.90267668999877,54414.773034000005 2024-07-18,03:23:42.000,200,11048547,-795,0,1721273021,12653.653394679997,186.8956275599994,54414.82893096 2024-07-18,03:23:43.000,200,11048451,-795,0,1721273022,12653.660130989992,186.88857843000005,54414.79399536001 2024-07-18,03:23:44.000,200,11048545,-795,0,1721273023,12653.680339919993,186.97316798999964,54414.80098248 2024-07-18,03:23:45.000,200,11048517,-795,0,1721273024,12653.612976819997,186.93087321000348,54414.69617568001 2024-07-18,03:23:46.000,200,11048529,-795,0,1721273025,12653.599504199992,186.86038191000262,54414.724124160006 2024-07-18,03:23:47.000,200,11048538,-795,0,1721273026,12653.619713129992,186.86743104000197,54414.773034000005 2024-07-18,03:23:48.000,200,11048540,-795,0,1721273027,12653.666867300002,186.88857843000005,54414.84989232 2024-07-18,03:23:49.000,200,11048546,-795,0,1721273028,12653.707285160002,186.86038191000262,54414.870853680004 2024-07-18,03:23:50.000,200,11048523,-795,0,1721273029,12653.707285160002,186.91677495000476,54414.92675064 2024-07-18,03:23:51.000,200,11048485,-795,0,1721273030,12653.734230399998,186.88857843000005,54414.89880216 2024-07-18,03:23:52.000,200,11048516,-795,0,1721273031,12653.747703020003,186.90972581999813,54414.96168624001 2024-07-18,03:23:53.000,200,11048523,-795,0,1721273032,12653.727494090002,186.88857843000005,54414.98264760001 2024-07-18,03:23:54.000,200,11048541,-795,0,1721273033,12653.734230399998,186.93087321000348,54414.96867336 2024-07-18,03:23:55.000,200,11048564,-795,0,1721273034,12653.727494090002,186.90267668999877,54415.01059608001 2024-07-18,03:23:56.000,200,11048546,-795,0,1721273035,12653.693812539997,186.95202060000156,54414.93373776001 2024-07-18,03:23:57.000,200,11048534,-715,0,1721273036,12653.727494090002,186.92382408000412,54415.00360896001 2024-07-18,03:23:58.000,200,11048570,-795,0,1721273037,12653.767911950003,186.90972581999813,54415.0175832 2024-07-18,03:23:59.000,200,11048563,-795,0,1721273038,12653.767911950003,186.90972581999813,54415.04553168 2024-07-18,03:24:00.000,200,11048508,-795,0,1721273039,12653.767911950003,186.95906973000092,54415.059505920006 2024-07-18,03:24:01.000,200,11048563,-795,0,1721273040,12653.693812539997,186.95202060000156,54415.0175832 2024-07-18,03:24:02.000,200,11048554,-795,0,1721273041,12653.660130989992,186.9449714700022,54414.98264760001 2024-07-18,03:24:03.000,200,11048570,-795,0,1721273042,12653.693812539997,186.91677495000476,54415.08046728001 2024-07-18,03:24:04.000,200,11048551,-795,0,1721273043,12653.680339919993,186.93792234000284,54415.09444152 2024-07-18,03:24:05.000,200,11048504,-795,0,1721273044,12653.707285160002,186.95202060000156,54415.11540288 2024-07-18,03:24:06.000,200,11048539,-795,0,1721273045,12653.720757779993,186.93792234000284,54415.11540288 2024-07-18,03:24:07.000,200,11048552,-795,0,1721273046,12653.727494090002,186.93087321000348,54415.07348016 2024-07-18,03:24:08.000,200,11048514,-795,0,1721273047,12653.734230399998,186.93792234000284,54415.03155744001 2024-07-18,03:24:09.000,200,11048581,-795,0,1721273048,12653.754439329998,186.91677495000476,54415.108415760005 2024-07-18,03:24:10.000,200,11048571,-795,0,1721273049,12653.727494090002,186.96611886000028,54415.059505920006 2024-07-18,03:24:11.000,200,11048512,-795,0,1721273050,12653.714021469998,186.98726624999836,54415.06649304 2024-07-18,03:24:12.000,200,11048534,-795,0,1721273051,12653.714021469998,186.980217119999,54414.989634720005 2024-07-18,03:24:13.000,200,11048534,-795,0,1721273052,12653.754439329998,186.92382408000412,54415.10142864001 2024-07-18,03:24:14.000,200,11048537,-795,0,1721273053,12653.727494090002,186.97316798999964,54415.08046728001 2024-07-18,03:24:15.000,200,11048529,-795,0,1721273054,12653.740966709993,186.9449714700022,54415.01059608001 2024-07-18,03:24:16.000,200,11048505,-795,0,1721273055,12653.714021469998,186.93087321000348,54414.91277640001 2024-07-18,03:24:17.000,200,11048544,-795,0,1721273056,12653.693812539997,186.88857843000005,54415.01059608001 2024-07-18,03:24:18.000,200,11048547,-795,0,1721273057,12653.740966709993,186.91677495000476,54415.038544560004 2024-07-18,03:24:19.000,200,11048517,-795,0,1721273058,12653.714021469998,186.8815293000007,54415.0874544 2024-07-18,03:24:20.000,200,11048556,-795,0,1721273059,12653.700548849993,186.93792234000284,54415.03155744001 2024-07-18,03:24:21.000,200,11048574,-795,0,1721273060,12653.700548849993,186.93792234000284,54415.08046728001 2024-07-18,03:24:22.000,200,11048520,-795,0,1721273061,12653.767911950003,186.92382408000412,54415.12239 2024-07-18,03:24:23.000,200,11048564,-795,0,1721273062,12653.754439329998,186.8815293000007,54415.11540288 2024-07-18,03:24:24.000,200,11048536,-795,0,1721273063,12653.747703020003,186.90267668999877,54415.04553168 2024-07-18,03:24:25.000,200,11048544,-795,0,1721273064,12653.693812539997,186.90972581999813,54414.96867336 2024-07-18,03:24:26.000,200,11048512,-795,0,1721273065,12653.714021469998,186.86038191000262,54414.989634720005 2024-07-18,03:24:27.000,200,11048568,-795,0,1721273066,12653.734230399998,186.85333278000326,54414.99662184 2024-07-18,03:24:28.000,200,11048525,-795,0,1721273067,12653.734230399998,186.8956275599994,54415.038544560004 2024-07-18,03:24:29.000,200,11048559,-795,0,1721273068,12653.754439329998,186.8462836500039,54415.0874544 2024-07-18,03:24:30.000,200,11048544,-795,0,1721273069,12653.660130989992,186.92382408000412,54415.059505920006 2024-07-18,03:24:31.000,200,11048490,-795,0,1721273070,12653.720757779993,186.90267668999877,54415.10142864001 2024-07-18,03:24:32.000,200,11048514,-795,0,1721273071,12653.754439329998,186.8956275599994,54415.15033848001 2024-07-18,03:24:33.000,200,11048527,-795,0,1721273072,12653.774648259998,186.8956275599994,54415.09444152 2024-07-18,03:24:34.000,200,11048548,-795,0,1721273073,12653.754439329998,186.90972581999813,54415.12239 2024-07-18,03:24:35.000,200,11048540,-795,0,1721273074,12653.740966709993,186.90267668999877,54415.10142864001 2024-07-18,03:24:36.000,200,11048541,-795,0,1721273075,12653.740966709993,186.8462836500039,54415.02457032 2024-07-18,03:24:37.000,200,11048522,-795,0,1721273076,12653.727494090002,186.86743104000197,54414.95469912 2024-07-18,03:24:38.000,200,11048549,-795,0,1721273077,12653.693812539997,186.8956275599994,54415.08046728001 2024-07-18,03:24:39.000,200,11048554,-795,0,1721273078,12653.666867300002,186.88857843000005,54415.038544560004 2024-07-18,03:24:40.000,200,11048532,-795,0,1721273079,12653.646658370002,186.86038191000262,54415.0175832 2024-07-18,03:24:41.000,200,11048502,-795,0,1721273080,12653.599504199992,186.86743104000197,54414.90578928 2024-07-18,03:24:42.000,200,11048549,-795,0,1721273081,12653.586031580002,186.87448017000133,54414.91976352 2024-07-18,03:24:43.000,200,11048548,-795,0,1721273082,12653.592767889997,186.8462836500039,54414.989634720005 2024-07-18,03:24:44.000,200,11048525,-795,0,1721273083,12653.586031580002,186.88857843000005,54415.01059608001 2024-07-18,03:24:45.000,200,11048568,-795,0,1721273084,12653.680339919993,186.90972581999813,54415.06649304 2024-07-18,03:24:46.000,200,11048555,-795,0,1721273085,12653.660130989992,186.90267668999877,54415.02457032 2024-07-18,03:24:47.000,200,11048555,-795,0,1721273086,12653.579295269992,186.86743104000197,54415.059505920006 2024-07-18,03:24:48.000,200,11048543,-795,0,1721273087,12653.592767889997,186.8321853899979,54414.989634720005 2024-07-18,03:24:49.000,200,11048568,-795,0,1721273088,12653.579295269992,186.86038191000262,54415.01059608001 2024-07-18,03:24:50.000,200,11048511,-795,0,1721273089,12653.572558959997,186.87448017000133,54415.00360896001 2024-07-18,03:24:51.000,200,11048540,-795,0,1721273090,12653.511932169997,186.85333278000326,54414.940724880005 2024-07-18,03:24:52.000,200,11048566,-795,0,1721273091,12653.552350029997,186.86038191000262,54414.947712 2024-07-18,03:24:53.000,200,11048550,-795,0,1721273092,12653.545613720002,186.82513625999854,54415.03155744001 2024-07-18,03:24:54.000,200,11048507,-795,0,1721273093,12653.532141099997,186.8462836500039,54414.989634720005 2024-07-18,03:24:55.000,200,11048574,-795,0,1721273094,12653.538877409992,186.87448017000133,54414.98264760001 2024-07-18,03:24:56.000,200,11048479,-795,0,1721273095,12653.471514309997,186.85333278000326,54414.81495672001 2024-07-18,03:24:57.000,200,11048583,-795,0,1721273096,12653.478250619992,186.8956275599994,54414.8079696 2024-07-18,03:24:58.000,200,11048553,-795,0,1721273097,12653.437832759992,186.90267668999877,54414.91277640001 2024-07-18,03:24:59.000,200,11048538,-795,0,1721273098,12653.437832759992,186.85333278000326,54414.96867336 2024-07-18,03:25:00.000,200,11048504,-795,0,1721273099,12653.437832759992,186.85333278000326,54414.947712 2024-07-18,03:25:01.000,200,11048553,-795,0,1721273100,12653.377205969991,186.8321853899979,54415.00360896001 2024-07-18,03:25:02.000,200,11048572,-795,0,1721273101,12653.410887519996,186.8462836500039,54415.04553168 2024-07-18,03:25:03.000,200,11048542,-795,0,1721273102,12653.424360140001,186.82513625999854,54415.08046728001 2024-07-18,03:25:04.000,200,11048533,-795,0,1721273103,12653.383942280001,186.81103799999983,54415.0175832 2024-07-18,03:25:05.000,200,11048536,-795,0,1721273104,12653.363733350001,186.83923452000454,54415.038544560004 2024-07-18,03:25:06.000,200,11048572,-795,0,1721273105,12653.370469659996,186.83923452000454,54414.92675064 2024-07-18,03:25:07.000,200,11048540,-795,0,1721273106,12653.377205969991,186.8321853899979,54414.91277640001 2024-07-18,03:25:08.000,200,11048566,-795,0,1721273107,12653.370469659996,186.82513625999854,54415.03155744001 2024-07-18,03:25:09.000,200,11048528,-795,0,1721273108,12653.383942280001,186.82513625999854,54415.038544560004 2024-07-18,03:25:10.000,200,11048513,-795,0,1721273109,12653.356997039991,186.82513625999854,54415.059505920006 2024-07-18,03:25:11.000,200,11048477,-795,0,1721273110,12653.32331549,186.8321853899979,54415.00360896001 2024-07-18,03:25:12.000,200,11048552,-795,0,1721273111,12653.309842869996,186.81808712999918,54415.07348016 2024-07-18,03:25:13.000,200,11048525,-795,0,1721273112,12653.30310656,186.83923452000454,54415.059505920006 2024-07-18,03:25:14.000,200,11048559,-795,0,1721273113,12653.269425009996,186.85333278000326,54415.07348016 2024-07-18,03:25:15.000,200,11048551,-795,0,1721273114,12653.24247977,186.7969397400011,54415.09444152 2024-07-18,03:25:16.000,200,11048561,-795,0,1721273115,12653.18185298,186.77579235000303,54414.99662184 2024-07-18,03:25:17.000,200,11048531,-795,0,1721273116,12653.17511666999,186.74759582999832,54415.01059608001 2024-07-18,03:25:18.000,200,11048556,-795,0,1721273117,12653.11448987999,186.72644844000024,54414.97566048 2024-07-18,03:25:19.000,200,11048526,-795,0,1721273118,12653.15490773999,186.75464495999768,54415.038544560004 2024-07-18,03:25:20.000,200,11048579,-795,0,1721273119,12653.09428094999,186.74054669999896,54415.059505920006 2024-07-18,03:25:21.000,200,11048527,-795,0,1721273120,12653.11448987999,186.7334975699996,54415.05251880001 2024-07-18,03:25:22.000,200,11048521,-795,0,1721273121,12653.04039047,186.71939931000088,54415.00360896001 2024-07-18,03:25:23.000,200,11048568,-795,0,1721273122,12652.99997261,186.7616940900043,54414.96867336 2024-07-18,03:25:24.000,200,11048577,-795,0,1721273123,12652.97976368,186.71939931000088,54414.99662184 2024-07-18,03:25:25.000,200,11048548,-795,0,1721273124,12653.03365415999,186.71235018000152,54415.108415760005 2024-07-18,03:25:26.000,200,11048584,-795,0,1721273125,12652.99323629999,186.70530105000216,54415.09444152 2024-07-18,03:25:27.000,200,11048520,-795,0,1721273126,12652.97302736999,186.70530105000216,54414.95469912 2024-07-18,03:25:28.000,200,11048478,-795,0,1721273127,12652.905664269994,186.68415366000409,54414.97566048 2024-07-18,03:25:29.000,200,11048570,-795,0,1721273128,12652.89892796,186.67710453000473,54414.96867336 2024-07-18,03:25:30.000,200,11048575,-795,0,1721273129,12652.85177378999,186.69120279000344,54415.01059608001 2024-07-18,03:25:31.000,200,11048528,-795,0,1721273130,12652.811355929989,186.6700553999981,54414.92675064 2024-07-18,03:25:32.000,200,11048546,-795,0,1721273131,12652.757465449999,186.6700553999981,54414.67521432001 2024-07-18,03:25:33.000,200,11048564,-795,0,1721273132,12652.824828549994,186.62071149000258,54414.8778408 2024-07-18,03:25:34.000,200,11048588,-795,0,1721273133,12652.777674379999,186.64890801,54414.947712 2024-07-18,03:25:35.000,200,11048496,-795,0,1721273134,12652.656420799998,186.6348097500013,54414.66822720001 2024-07-18,03:25:36.000,200,11048536,-795,0,1721273135,12652.636211869998,186.62776062000194,54414.73111128 2024-07-18,03:25:37.000,200,11048502,-795,0,1721273136,12652.656420799998,186.60661323000386,54414.73111128 2024-07-18,03:25:38.000,200,11048537,-795,0,1721273137,12652.656420799998,186.5995641000045,54414.78002112 2024-07-18,03:25:39.000,200,11048549,-795,0,1721273138,12652.642948179993,186.60661323000386,54414.78002112 2024-07-18,03:25:40.000,200,11048541,-795,0,1721273139,12652.616002939998,186.62071149000258,54414.7380984 2024-07-18,03:25:41.000,200,11048544,-795,0,1721273140,12652.622739249993,186.56431845000043,54414.74508552001 2024-07-18,03:25:42.000,200,11048558,-795,0,1721273141,12652.629475559988,186.5995641000045,54414.78002112 2024-07-18,03:25:43.000,200,11048520,-795,0,1721273142,12652.616002939998,186.57841670999915,54414.67521432001 2024-07-18,03:25:44.000,200,11048535,-795,0,1721273143,12652.568848770003,186.59251496999786,54414.67521432001 2024-07-18,03:25:45.000,200,11048530,-795,0,1721273144,12652.548639840003,186.6348097500013,54414.52149768 2024-07-18,03:25:46.000,200,11048520,-795,0,1721273145,12652.501485669993,186.60661323000386,54414.50752344001 2024-07-18,03:25:47.000,200,11048531,-795,0,1721273146,12652.474540429997,186.5502201900017,54414.46560072 2024-07-18,03:25:48.000,200,11048540,-795,0,1721273147,12652.474540429997,186.55726932000107,54414.54245904 2024-07-18,03:25:49.000,200,11048553,-795,0,1721273148,12652.501485669993,186.52907280000363,54414.66124008 2024-07-18,03:25:50.000,200,11048533,-795,0,1721273149,12652.494749359998,186.52202367000427,54414.61931736 2024-07-18,03:25:51.000,200,11048545,-795,0,1721273150,12652.494749359998,186.5149745400049,54414.57739464001 2024-07-18,03:25:52.000,200,11048553,-795,0,1721273151,12652.420649949992,186.536121930003,54414.486562080005 2024-07-18,03:25:53.000,200,11048551,-795,0,1721273152,12652.454331499997,186.52202367000427,54414.54245904 2024-07-18,03:25:54.000,200,11048553,-795,0,1721273153,12652.420649949992,186.55726932000107,54414.605343120005 2024-07-18,03:25:55.000,200,11048544,-795,0,1721273154,12652.306132680002,186.5854658399985,54414.3538068 2024-07-18,03:25:56.000,200,11048532,-795,0,1721273155,12652.386968400002,186.54317106000235,54414.52149768 2024-07-18,03:25:57.000,200,11048576,-795,0,1721273156,12652.407177330002,186.5502201900017,54414.66822720001 2024-07-18,03:25:58.000,200,11048555,-795,0,1721273157,12652.407177330002,186.536121930003,54414.654252960005 2024-07-18,03:25:59.000,200,11048497,-795,0,1721273158,12652.427386260002,186.536121930003,54414.64027872 2024-07-18,03:26:00.000,200,11048533,-795,0,1721273159,12652.386968400002,186.52202367000427,54414.486562080005 2024-07-18,03:26:01.000,200,11048513,-795,0,1721273160,12652.353286849997,186.5502201900017,54414.535471920004 2024-07-18,03:26:02.000,200,11048546,-795,0,1721273161,12652.386968400002,186.55726932000107,54414.57739464001 2024-07-18,03:26:03.000,200,11048570,-795,0,1721273162,12652.413913639997,186.5149745400049,54414.64027872 2024-07-18,03:26:04.000,200,11048526,-795,0,1721273163,12652.353286849997,186.52907280000363,54414.605343120005 2024-07-18,03:26:05.000,200,11048558,-795,0,1721273164,12652.360023159992,186.57841670999915,54414.703162800004 2024-07-18,03:26:06.000,200,11048552,-795,0,1721273165,12652.380232089992,186.55726932000107,54414.74508552001 2024-07-18,03:26:07.000,200,11048541,-795,0,1721273166,12652.366759470002,186.57841670999915,54414.61931736 2024-07-18,03:26:08.000,200,11048475,-795,0,1721273167,12652.306132680002,186.55726932000107,54414.64027872 2024-07-18,03:26:09.000,200,11048567,-795,0,1721273168,12652.306132680002,186.5502201900017,54414.68220144 2024-07-18,03:26:10.000,200,11048581,-795,0,1721273169,12652.326341610002,186.56431845000043,54414.74508552001 2024-07-18,03:26:11.000,200,11048552,-795,0,1721273170,12652.272451129997,186.52907280000363,54414.68220144 2024-07-18,03:26:12.000,200,11048596,-795,0,1721273171,12652.312868989997,186.5713675799998,54414.654252960005 2024-07-18,03:26:13.000,200,11048591,-795,0,1721273172,12652.366759470002,186.536121930003,54414.81495672001 2024-07-18,03:26:14.000,200,11048605,-795,0,1721273173,12652.333077919997,186.52907280000363,54414.8079696 2024-07-18,03:26:15.000,200,11048541,-795,0,1721273174,12652.346550540002,186.52907280000363,54414.773034000005 2024-07-18,03:26:16.000,200,11048527,-795,0,1721273175,12652.272451129997,186.52202367000427,54414.62630448001 2024-07-18,03:26:17.000,200,11048575,-795,0,1721273176,12652.279187439992,186.5502201900017,54414.57040752 2024-07-18,03:26:18.000,200,11048516,-795,0,1721273177,12652.245505890001,186.5713675799998,54414.58438176 2024-07-18,03:26:19.000,200,11048555,-795,0,1721273178,12652.238769579992,186.54317106000235,54414.57739464001 2024-07-18,03:26:20.000,200,11048559,-795,0,1721273179,12652.198351719991,186.5713675799998,54414.52848480001 2024-07-18,03:26:21.000,200,11048575,-795,0,1721273180,12652.272451129997,186.52907280000363,54414.54944616001 2024-07-18,03:26:22.000,200,11048534,-795,0,1721273181,12652.272451129997,186.50087627999892,54414.61931736 2024-07-18,03:26:23.000,200,11048494,-795,0,1721273182,12652.232033269996,186.536121930003,54414.605343120005 2024-07-18,03:26:24.000,200,11048573,-795,0,1721273183,12652.245505890001,186.52907280000363,54414.535471920004 2024-07-18,03:26:25.000,200,11048559,-795,0,1721273184,12652.211824339996,186.50087627999892,54414.486562080005 2024-07-18,03:26:26.000,200,11048530,-795,0,1721273185,12652.211824339996,186.52202367000427,54414.46560072 2024-07-18,03:26:27.000,200,11048547,-795,0,1721273186,12652.225296960001,186.4867780200002,54414.437652240005 2024-07-18,03:26:28.000,200,11048564,-795,0,1721273187,12652.245505890001,186.56431845000043,54414.486562080005 2024-07-18,03:26:29.000,200,11048549,-795,0,1721273188,12652.292660059997,186.54317106000235,54414.54245904 2024-07-18,03:26:30.000,200,11048535,-795,0,1721273189,12652.292660059997,186.5502201900017,54414.52149768 2024-07-18,03:26:31.000,200,11048546,-795,0,1721273190,12652.279187439992,186.57841670999915,54414.44463936 2024-07-18,03:26:32.000,200,11048524,-795,0,1721273191,12652.198351719991,186.61366236000322,54414.41669088 2024-07-18,03:26:33.000,200,11048568,-795,0,1721273192,12652.178142789991,186.5713675799998,54414.50053632001 2024-07-18,03:26:34.000,200,11048534,-795,0,1721273193,12652.306132680002,186.536121930003,54414.54944616001 2024-07-18,03:26:35.000,200,11048554,-795,0,1721273194,12652.346550540002,186.54317106000235,54414.57040752 2024-07-18,03:26:36.000,200,11048534,-795,0,1721273195,12652.366759470002,186.5502201900017,54414.535471920004 2024-07-18,03:26:37.000,200,11048546,-795,0,1721273196,12652.366759470002,186.55726932000107,54414.5634204 2024-07-18,03:26:38.000,200,11048544,-795,0,1721273197,12652.360023159992,186.54317106000235,54414.654252960005 2024-07-18,03:26:39.000,200,11048571,-795,0,1721273198,12652.380232089992,186.536121930003,54414.66822720001 2024-07-18,03:26:40.000,200,11048513,-795,0,1721273199,12652.366759470002,186.5502201900017,54414.64027872 2024-07-18,03:26:41.000,200,11048562,-795,0,1721273200,12652.326341610002,186.5502201900017,54414.54944616001 2024-07-18,03:26:42.000,200,11048571,-795,0,1721273201,12652.319605299992,186.5502201900017,54414.6332916 2024-07-18,03:26:43.000,200,11048576,-795,0,1721273202,12652.339814229992,186.52202367000427,54414.67521432001 2024-07-18,03:26:44.000,200,11048553,-795,0,1721273203,12652.353286849997,186.57841670999915,54414.73111128 2024-07-18,03:26:45.000,200,11048539,-795,0,1721273204,12652.413913639997,186.5502201900017,54414.7380984 2024-07-18,03:26:46.000,200,11048545,-795,0,1721273205,12652.413913639997,186.56431845000043,54414.724124160006 2024-07-18,03:26:47.000,200,11048585,-795,0,1721273206,12652.386968400002,186.5502201900017,54414.66124008 2024-07-18,03:26:48.000,200,11048601,-795,0,1721273207,12652.380232089992,186.5713675799998,54414.703162800004 2024-07-18,03:26:49.000,200,11048557,-795,0,1721273208,12652.326341610002,186.52907280000363,54414.62630448001 2024-07-18,03:26:50.000,200,11048552,-795,0,1721273209,12652.346550540002,186.5854658399985,54414.69617568001 2024-07-18,03:26:51.000,200,11048581,-795,0,1721273210,12652.353286849997,186.5502201900017,54414.71014992 2024-07-18,03:26:52.000,200,11048579,-795,0,1721273211,12652.353286849997,186.56431845000043,54414.64027872 2024-07-18,03:26:53.000,200,11048594,-795,0,1721273212,12652.333077919997,186.54317106000235,54414.703162800004 2024-07-18,03:26:54.000,200,11048573,-795,0,1721273213,12652.366759470002,186.536121930003,54414.76604688001 2024-07-18,03:26:55.000,200,11048557,-795,0,1721273214,12652.413913639997,186.50087627999892,54414.76604688001 2024-07-18,03:26:56.000,200,11048561,-795,0,1721273215,12652.285923750002,186.536121930003,54414.66124008 2024-07-18,03:26:57.000,200,11048556,-795,0,1721273216,12652.218560649992,186.52907280000363,54414.50752344001 2024-07-18,03:26:58.000,200,11048554,-795,0,1721273217,12652.272451129997,186.55726932000107,54414.61931736 2024-07-18,03:26:59.000,200,11048551,-795,0,1721273218,12652.252242199997,186.5149745400049,54414.605343120005 2024-07-18,03:27:00.000,200,11048541,-795,0,1721273219,12652.258978509992,186.5713675799998,54414.59136888 2024-07-18,03:27:01.000,200,11048562,-795,0,1721273220,12652.326341610002,186.60661323000386,54414.556433280006 2024-07-18,03:27:02.000,200,11048562,-795,0,1721273221,12652.380232089992,186.6348097500013,54414.4935492 2024-07-18,03:27:03.000,200,11048516,-795,0,1721273222,12652.494749359998,186.5713675799998,54414.5634204 2024-07-18,03:27:04.000,200,11048555,-795,0,1721273223,12652.494749359998,186.44448324000405,54414.58438176 2024-07-18,03:27:05.000,200,11048554,-795,0,1721273224,12652.454331499997,186.41628671999933,54414.52149768 2024-07-18,03:27:06.000,200,11048534,-795,0,1721273225,12652.339814229992,186.44448324000405,54414.535471920004 2024-07-18,03:27:07.000,200,11048583,-795,0,1721273226,12652.380232089992,186.38104107000254,54414.57739464001 2024-07-18,03:27:08.000,200,11048509,-795,0,1721273227,12652.400441019992,186.4233358499987,54414.66822720001 2024-07-18,03:27:09.000,200,11048578,-795,0,1721273228,12652.407177330002,186.40923758999998,54414.71014992 2024-07-18,03:27:10.000,200,11048564,-795,0,1721273229,12652.413913639997,186.4515323700034,54414.75905976 2024-07-18,03:27:11.000,200,11048585,-795,0,1721273230,12652.386968400002,186.45858150000277,54414.703162800004 2024-07-18,03:27:12.000,200,11048602,-795,0,1721273231,12652.346550540002,186.4515323700034,54414.61233024 2024-07-18,03:27:13.000,200,11048557,-795,0,1721273232,12652.319605299992,186.4515323700034,54414.54944616001 2024-07-18,03:27:14.000,200,11048578,-795,0,1721273233,12652.312868989997,186.45858150000277,54414.6332916 2024-07-18,03:27:15.000,200,11048581,-795,0,1721273234,12652.427386260002,186.47972889000084,54414.78002112 2024-07-18,03:27:16.000,200,11048580,-795,0,1721273235,12652.400441019992,186.47972889000084,54414.75905976 2024-07-18,03:27:17.000,200,11048567,-795,0,1721273236,12652.380232089992,186.47972889000084,54414.7380984 2024-07-18,03:27:18.000,200,11048577,-795,0,1721273237,12652.407177330002,186.47267976000148,54414.71713704001 2024-07-18,03:27:19.000,200,11048560,-795,0,1721273238,12652.494749359998,186.47267976000148,54414.78700824 2024-07-18,03:27:20.000,200,11048584,-795,0,1721273239,12652.413913639997,186.47267976000148,54414.75905976 2024-07-18,03:27:21.000,200,11048557,-795,0,1721273240,12652.488013050002,186.49382714999956,54414.8079696 2024-07-18,03:27:22.000,200,11048574,-795,0,1721273241,12652.434122569997,186.4867780200002,54414.71014992 2024-07-18,03:27:23.000,200,11048580,-795,0,1721273242,12652.427386260002,186.43038497999805,54414.7380984 2024-07-18,03:27:24.000,200,11048578,-795,0,1721273243,12652.427386260002,186.45858150000277,54414.82893096 2024-07-18,03:27:25.000,200,11048585,-795,0,1721273244,12652.467804120002,186.4374341100047,54414.84989232 2024-07-18,03:27:26.000,200,11048574,-795,0,1721273245,12652.467804120002,186.41628671999933,54414.821943840005 2024-07-18,03:27:27.000,200,11048573,-795,0,1721273246,12652.461067809993,186.44448324000405,54414.703162800004 2024-07-18,03:27:28.000,200,11048538,-795,0,1721273247,12652.494749359998,186.4374341100047,54414.79399536001 2024-07-18,03:27:29.000,200,11048555,-795,0,1721273248,12652.488013050002,186.40923758999998,54414.75207264 2024-07-18,03:27:30.000,200,11048542,-795,0,1721273249,12652.467804120002,186.40218846000062,54414.75905976 2024-07-18,03:27:31.000,200,11048576,-795,0,1721273250,12652.488013050002,186.43038497999805,54414.78002112 2024-07-18,03:27:32.000,200,11048595,-795,0,1721273251,12652.447595190002,186.43038497999805,54414.78002112 2024-07-18,03:27:33.000,200,11048536,-795,0,1721273252,12652.488013050002,186.45858150000277,54414.703162800004 2024-07-18,03:27:34.000,200,11048555,-795,0,1721273253,12652.454331499997,186.43038497999805,54414.62630448001 2024-07-18,03:27:35.000,200,11048544,-795,0,1721273254,12652.514958289998,186.4233358499987,54414.81495672001 2024-07-18,03:27:36.000,200,11048565,-795,0,1721273255,12652.427386260002,186.40923758999998,54414.67521432001 2024-07-18,03:27:37.000,200,11048552,-795,0,1721273256,12652.494749359998,186.4233358499987,54414.724124160006 2024-07-18,03:27:38.000,200,11048538,-795,0,1721273257,12652.461067809993,186.43038497999805,54414.66822720001 2024-07-18,03:27:39.000,200,11048576,-795,0,1721273258,12652.508221980002,186.3880902000019,54414.67521432001 2024-07-18,03:27:40.000,200,11048523,-795,0,1721273259,12652.440858879992,186.43038497999805,54414.605343120005 2024-07-18,03:27:41.000,200,11048598,-795,0,1721273260,12652.474540429997,186.39513933000126,54414.68220144 2024-07-18,03:27:42.000,200,11048586,-795,0,1721273261,12652.494749359998,186.41628671999933,54414.66822720001 2024-07-18,03:27:43.000,200,11048550,-795,0,1721273262,12652.488013050002,186.3880902000019,54414.73111128 2024-07-18,03:27:44.000,200,11048545,-795,0,1721273263,12652.481276739993,186.39513933000126,54414.71713704001 2024-07-18,03:27:45.000,200,11048538,-795,0,1721273264,12652.555376149998,186.40923758999998,54414.71713704001 2024-07-18,03:27:46.000,200,11048519,-795,0,1721273265,12652.508221980002,186.39513933000126,54414.59835600001 2024-07-18,03:27:47.000,200,11048553,-795,0,1721273266,12652.488013050002,186.36694281000382,54414.68918856 2024-07-18,03:27:48.000,200,11048541,-795,0,1721273267,12652.474540429997,186.40218846000062,54414.724124160006 2024-07-18,03:27:49.000,200,11048609,-795,0,1721273268,12652.514958289998,186.40218846000062,54414.724124160006 2024-07-18,03:27:50.000,200,11048547,-795,0,1721273269,12652.528430910002,186.40923758999998,54414.76604688001 2024-07-18,03:27:51.000,200,11048551,-795,0,1721273270,12652.467804120002,186.3880902000019,54414.64726584001 2024-07-18,03:27:52.000,200,11048524,-795,0,1721273271,12652.481276739993,186.40923758999998,54414.68220144 2024-07-18,03:27:53.000,200,11048556,-795,0,1721273272,12652.474540429997,186.38104107000254,54414.724124160006 2024-07-18,03:27:54.000,200,11048535,-795,0,1721273273,12652.467804120002,186.36694281000382,54414.7380984 2024-07-18,03:27:55.000,200,11048529,-795,0,1721273274,12652.481276739993,186.33169715999975,54414.66822720001 2024-07-18,03:27:56.000,200,11048524,-795,0,1721273275,12652.420649949992,186.36694281000382,54414.62630448001 2024-07-18,03:27:57.000,200,11048556,-795,0,1721273276,12652.481276739993,186.34579541999847,54414.67521432001 2024-07-18,03:27:58.000,200,11048595,-795,0,1721273277,12652.494749359998,186.35284454999783,54414.68918856 2024-07-18,03:27:59.000,200,11048517,-795,0,1721273278,12652.541903529993,186.35284454999783,54414.78002112 2024-07-18,03:28:00.000,200,11048580,-795,0,1721273279,12652.481276739993,186.33169715999975,54414.773034000005 2024-07-18,03:28:01.000,200,11048543,-795,0,1721273280,12652.454331499997,186.3387462899991,54414.71014992 2024-07-18,03:28:02.000,200,11048591,-795,0,1721273281,12652.454331499997,186.3387462899991,54414.67521432001 2024-07-18,03:28:03.000,200,11048541,-795,0,1721273282,12652.447595190002,186.3035006400023,54414.66822720001 2024-07-18,03:28:04.000,200,11048533,-795,0,1721273283,12652.501485669993,186.2894023800036,54414.76604688001 2024-07-18,03:28:05.000,200,11048578,-795,0,1721273284,12652.501485669993,186.29645151000295,54414.75207264 2024-07-18,03:28:06.000,200,11048573,-795,0,1721273285,12652.521694599993,186.3035006400023,54414.76604688001 2024-07-18,03:28:07.000,200,11048557,-795,0,1721273286,12652.508221980002,186.2894023800036,54414.7380984 2024-07-18,03:28:08.000,200,11048584,-795,0,1721273287,12652.528430910002,186.25415672999952,54414.773034000005 2024-07-18,03:28:09.000,200,11048555,-795,0,1721273288,12652.555376149998,186.26825498999824,54414.71014992 2024-07-18,03:28:10.000,200,11048612,-795,0,1721273289,12652.521694599993,186.26120585999888,54414.75905976 2024-07-18,03:28:11.000,200,11048548,-795,0,1721273290,12652.494749359998,186.21891108000273,54414.7380984 2024-07-18,03:28:12.000,200,11048531,-795,0,1721273291,12652.467804120002,186.26120585999888,54414.7380984 2024-07-18,03:28:13.000,200,11048551,-795,0,1721273292,12652.562112459993,186.21891108000273,54414.84989232 2024-07-18,03:28:14.000,200,11048571,-795,0,1721273293,12652.501485669993,186.21891108000273,54414.891815040006 2024-07-18,03:28:15.000,200,11048602,-795,0,1721273294,12652.494749359998,186.16251804000058,54414.78700824 2024-07-18,03:28:16.000,200,11048561,-795,0,1721273295,12652.461067809993,186.16251804000058,54414.66822720001 2024-07-18,03:28:17.000,200,11048599,-795,0,1721273296,12652.481276739993,186.1131741299978,54414.654252960005 2024-07-18,03:28:18.000,200,11048573,-795,0,1721273297,12652.461067809993,186.12727239000378,54414.61931736 2024-07-18,03:28:19.000,200,11048559,-795,0,1721273298,12652.467804120002,186.10612499999843,54414.54944616001 2024-07-18,03:28:20.000,200,11048547,-795,0,1721273299,12652.461067809993,186.05678109000291,54414.45861360001 2024-07-18,03:28:21.000,200,11048550,-795,0,1721273300,12652.521694599993,186.06383022000227,54414.54944616001 2024-07-18,03:28:22.000,200,11048530,-795,0,1721273301,12652.568848770003,186.077928480001,54414.64726584001 2024-07-18,03:28:23.000,200,11048557,-795,0,1721273302,12652.568848770003,186.077928480001,54414.556433280006 2024-07-18,03:28:24.000,200,11048575,-795,0,1721273303,12652.501485669993,186.09907586999907,54414.556433280006 2024-07-18,03:28:25.000,200,11048564,-795,0,1721273304,12652.393704709997,186.07087935000163,54414.46560072 2024-07-18,03:28:26.000,200,11048546,-795,0,1721273305,12652.454331499997,186.077928480001,54414.54944616001 2024-07-18,03:28:27.000,200,11048570,-715,0,1721273306,12652.467804120002,186.0285845699982,54414.57739464001 2024-07-18,03:28:28.000,200,11048560,-795,0,1721273307,12652.400441019992,186.04973196000356,54414.4935492 2024-07-18,03:28:29.000,200,11048564,-795,0,1721273308,12652.454331499997,186.077928480001,54414.71014992 2024-07-18,03:28:30.000,200,11048548,-795,0,1721273309,12652.447595190002,186.03563370000484,54414.654252960005 2024-07-18,03:28:31.000,200,11048505,-795,0,1721273310,12652.501485669993,186.02153543999884,54414.6332916 2024-07-18,03:28:32.000,200,11048545,-795,0,1721273311,12652.467804120002,186.05678109000291,54414.57739464001 2024-07-18,03:28:33.000,200,11048545,-795,0,1721273312,12652.501485669993,186.02153543999884,54414.57739464001 2024-07-18,03:28:34.000,200,11048564,-795,0,1721273313,12652.434122569997,186.08497761000035,54414.47957496001 2024-07-18,03:28:35.000,200,11048519,-795,0,1721273314,12652.386968400002,186.05678109000291,54414.59835600001 2024-07-18,03:28:36.000,200,11048577,-795,0,1721273315,12652.447595190002,186.077928480001,54414.54245904 2024-07-18,03:28:37.000,200,11048556,-795,0,1721273316,12652.461067809993,186.12022326000442,54414.535471920004 2024-07-18,03:28:38.000,200,11048526,-795,0,1721273317,12652.481276739993,186.077928480001,54414.724124160006 2024-07-18,03:28:39.000,200,11048527,-795,0,1721273318,12652.427386260002,186.0920267399997,54414.59136888 2024-07-18,03:28:40.000,200,11048547,-795,0,1721273319,12652.326341610002,185.97219153000333,54414.52149768 2024-07-18,03:28:41.000,200,11048585,-795,0,1721273320,12652.346550540002,185.8453071900003,54414.50752344001 2024-07-18,03:28:42.000,200,11048579,-795,0,1721273321,12652.494749359998,185.80301241000416,54414.3538068 2024-07-18,03:28:43.000,200,11048556,-795,0,1721273322,12652.488013050002,185.85940544999903,54414.33284544001 2024-07-18,03:28:44.000,200,11048578,-795,0,1721273323,12652.521694599993,185.90170023000246,54414.40271664 2024-07-18,03:28:45.000,200,11048564,-795,0,1721273324,12652.494749359998,185.8946511000031,54414.40271664 2024-07-18,03:28:46.000,200,11048570,-795,0,1721273325,12652.528430910002,185.83825806000095,54414.45162648 2024-07-18,03:28:47.000,200,11048519,-795,0,1721273326,12652.548639840003,185.90170023000246,54414.3538068 2024-07-18,03:28:48.000,200,11048570,-795,0,1721273327,12652.488013050002,185.94399500999862,54414.44463936 2024-07-18,03:28:49.000,200,11048558,-795,0,1721273328,12652.454331499997,185.98628979000205,54414.54245904 2024-07-18,03:28:50.000,200,11048569,-795,0,1721273329,12652.474540429997,185.97219153000333,54414.66124008 2024-07-18,03:28:51.000,200,11048542,-795,0,1721273330,12652.407177330002,185.95104413999798,54414.57040752 2024-07-18,03:28:52.000,200,11048610,-795,0,1721273331,12652.427386260002,185.93694587999926,54414.64027872 2024-07-18,03:28:53.000,200,11048550,-795,0,1721273332,12652.427386260002,185.94399500999862,54414.703162800004 2024-07-18,03:28:54.000,200,11048584,-795,0,1721273333,12652.434122569997,185.90170023000246,54414.69617568001 2024-07-18,03:28:55.000,200,11048563,-715,0,1721273334,12652.353286849997,185.91579849000118,54414.535471920004 2024-07-18,03:28:56.000,200,11048572,-795,0,1721273335,12652.326341610002,185.91579849000118,54414.535471920004 2024-07-18,03:28:57.000,200,11048558,-795,0,1721273336,12652.319605299992,185.93694587999926,54414.59835600001 2024-07-18,03:28:58.000,200,11048546,-795,0,1721273337,12652.292660059997,185.92284762000054,54414.654252960005 2024-07-18,03:28:59.000,200,11048547,-795,0,1721273338,12652.292660059997,185.97219153000333,54414.605343120005 2024-07-18,03:29:00.000,200,11048586,-795,0,1721273339,12652.238769579992,185.96514240000397,54414.59136888 2024-07-18,03:29:01.000,200,11048529,-795,0,1721273340,12652.205088030001,185.96514240000397,54414.535471920004 2024-07-18,03:29:02.000,200,11048557,-795,0,1721273341,12652.225296960001,185.9298967499999,54414.50752344001 2024-07-18,03:29:03.000,200,11048569,-795,0,1721273342,12652.218560649992,185.95104413999798,54414.59136888 2024-07-18,03:29:04.000,200,11048566,-795,0,1721273343,12652.232033269996,185.93694587999926,54414.605343120005 2024-07-18,03:29:05.000,200,11048528,-795,0,1721273344,12652.164670170001,185.93694587999926,54414.47957496001 2024-07-18,03:29:06.000,200,11048533,-795,0,1721273345,12652.12425231,185.95104413999798,54414.486562080005 2024-07-18,03:29:07.000,200,11048527,-795,0,1721273346,12652.110779689996,185.94399500999862,54414.43066512001 2024-07-18,03:29:08.000,200,11048599,-795,0,1721273347,12652.130988619996,185.92284762000054,54414.40271664 2024-07-18,03:29:09.000,200,11048552,-795,0,1721273348,12652.117515999991,185.9298967499999,54414.36079392001 2024-07-18,03:29:10.000,200,11048543,-795,0,1721273349,12652.151197549996,185.9580932700046,54414.54245904 2024-07-18,03:29:11.000,200,11048482,-795,0,1721273350,12652.157933859991,185.95104413999798,54414.51451056 2024-07-18,03:29:12.000,200,11048516,-795,0,1721273351,12652.151197549996,185.92284762000054,54414.535471920004 2024-07-18,03:29:13.000,200,11048544,-795,0,1721273352,12652.077098139991,185.92284762000054,54414.367781040004 2024-07-18,03:29:14.000,200,11048572,-795,0,1721273353,12652.06362552,185.9298967499999,54414.43066512001 2024-07-18,03:29:15.000,200,11048557,-795,0,1721273354,12652.050152899996,185.8946511000031,54414.47957496001 2024-07-18,03:29:16.000,200,11048496,-795,0,1721273355,12652.050152899996,185.92284762000054,54414.40271664 2024-07-18,03:29:17.000,200,11048591,-795,0,1721273356,12652.04341659,185.90874936000182,54414.437652240005 2024-07-18,03:29:18.000,200,11048566,-795,0,1721273357,12652.02320766,185.93694587999926,54414.44463936 2024-07-18,03:29:19.000,200,11048473,-795,0,1721273358,12652.070361829996,185.88055284000438,54414.51451056 2024-07-18,03:29:20.000,200,11048557,-795,0,1721273359,12652.02320766,185.91579849000118,54414.50053632001 2024-07-18,03:29:21.000,200,11048571,-795,0,1721273360,12652.029943969996,185.88760197000374,54414.4935492 2024-07-18,03:29:22.000,200,11048585,-795,0,1721273361,12652.00299873,185.94399500999862,54414.45162648 2024-07-18,03:29:23.000,200,11048583,-795,0,1721273362,12651.94237194,185.88055284000438,54414.535471920004 2024-07-18,03:29:24.000,200,11048559,-795,0,1721273363,12652.00299873,185.95104413999798,54414.59136888 2024-07-18,03:29:25.000,200,11048553,-795,0,1721273364,12651.94237194,185.92284762000054,54414.59835600001 2024-07-18,03:29:26.000,200,11048569,-795,0,1721273365,12651.9827898,185.90874936000182,54414.64027872 2024-07-18,03:29:27.000,200,11048530,-795,0,1721273366,12651.97605348999,185.9298967499999,54414.654252960005 2024-07-18,03:29:28.000,200,11048526,-795,0,1721273367,12651.92216301,185.92284762000054,54414.61931736 2024-07-18,03:29:29.000,200,11048569,-795,0,1721273368,12651.90195408,185.95104413999798,54414.58438176 2024-07-18,03:29:30.000,200,11048562,-795,0,1721273369,12651.84132729,185.93694587999926,54414.486562080005 2024-07-18,03:29:31.000,200,11048535,-795,0,1721273370,12651.807645739995,185.91579849000118,54414.47957496001 2024-07-18,03:29:32.000,200,11048539,-795,0,1721273371,12651.84132729,185.9792406600027,54414.4935492 2024-07-18,03:29:33.000,200,11048577,-795,0,1721273372,12651.83459097999,185.9298967499999,54414.68220144 2024-07-18,03:29:34.000,200,11048534,-795,0,1721273373,12651.827854669995,185.9792406600027,54414.66822720001 2024-07-18,03:29:35.000,200,11048516,-795,0,1721273374,12651.81438204999,185.97219153000333,54414.6332916 2024-07-18,03:29:36.000,200,11048556,-795,0,1721273375,12651.61229274999,185.9792406600027,54414.44463936 2024-07-18,03:29:37.000,200,11048560,-795,0,1721273376,12651.67965585,185.93694587999926,54414.54245904 2024-07-18,03:29:38.000,200,11048553,-795,0,1721273377,12651.72007371,185.94399500999862,54414.59136888 2024-07-18,03:29:39.000,200,11048541,-795,0,1721273378,12651.706601089994,185.8946511000031,54414.59835600001 2024-07-18,03:29:40.000,200,11048575,-795,0,1721273379,12651.67291953999,185.94399500999862,54414.47258784 2024-07-18,03:29:41.000,200,11048578,-795,0,1721273380,12651.61229274999,185.9792406600027,54414.43066512001 2024-07-18,03:29:42.000,200,11048523,-795,0,1721273381,12651.65271060999,185.95104413999798,54414.44463936 2024-07-18,03:29:43.000,200,11048481,-795,0,1721273382,12651.63250167999,185.92284762000054,54414.47957496001 2024-07-18,03:29:44.000,200,11048518,-795,0,1721273383,12651.625765369994,185.97219153000333,54414.33284544001 2024-07-18,03:29:45.000,200,11048578,-795,0,1721273384,12651.619029059999,185.95104413999798,54414.40970376001 2024-07-18,03:29:46.000,200,11048570,-795,0,1721273385,12651.538193339999,185.95104413999798,54414.26297424001 2024-07-18,03:29:47.000,200,11048570,-795,0,1721273386,12651.544929649994,185.96514240000397,54414.29092272001 2024-07-18,03:29:48.000,200,11048545,-795,0,1721273387,12651.538193339999,185.95104413999798,54414.37476816 2024-07-18,03:29:49.000,200,11048547,-795,0,1721273388,12651.524720719994,185.9792406600027,54414.3538068 2024-07-18,03:29:50.000,200,11048515,-795,0,1721273389,12651.511248099989,185.96514240000397,54414.33983256001 2024-07-18,03:29:51.000,200,11048522,-795,0,1721273390,12651.477566549998,185.9933389200014,54414.21406440001 2024-07-18,03:29:52.000,200,11048554,-795,0,1721273391,12651.477566549998,185.9580932700046,54414.26297424001 2024-07-18,03:29:53.000,200,11048516,-795,0,1721273392,12651.504511789994,185.91579849000118,54414.27694848 2024-07-18,03:29:54.000,200,11048565,-795,0,1721273393,12651.504511789994,185.9298967499999,54414.221051520006 2024-07-18,03:29:55.000,200,11048563,-795,0,1721273394,12651.423676069993,185.93694587999926,54414.20707728 2024-07-18,03:29:56.000,200,11048557,-795,0,1721273395,12651.437148689998,185.93694587999926,54414.1791288 2024-07-18,03:29:57.000,200,11048541,-795,0,1721273396,12651.369785589988,185.9298967499999,54414.15816744 2024-07-18,03:29:58.000,200,11048579,-795,0,1721273397,12651.376521899998,185.98628979000205,54414.249 2024-07-18,03:29:59.000,200,11048515,-795,0,1721273398,12651.396730829998,185.9298967499999,54414.3538068 2024-07-18,03:30:00.000,200,11048555,-795,0,1721273399,12651.410203449988,185.92284762000054,54414.24201288001 2024-07-18,03:30:01.000,200,11048568,-795,0,1721273400,12651.322631419993,185.91579849000118,54414.200090160004 2024-07-18,03:30:02.000,200,11048568,-795,0,1721273401,12651.369785589988,185.90874936000182,54414.19310304001 2024-07-18,03:30:03.000,200,11048582,-795,0,1721273402,12651.369785589988,185.87350370999775,54414.2839356 2024-07-18,03:30:04.000,200,11048580,-795,0,1721273403,12651.376521899998,185.94399500999862,54414.33983256001 2024-07-18,03:30:05.000,200,11048530,-795,0,1721273404,12651.342840349993,185.88760197000374,54414.33983256001 2024-07-18,03:30:06.000,200,11048593,-795,0,1721273405,12651.363049279993,185.88760197000374,54414.26297424001 2024-07-18,03:30:07.000,200,11048542,-795,0,1721273406,12651.315895109998,185.8453071900003,54414.269961360005 2024-07-18,03:30:08.000,200,11048539,-795,0,1721273407,12651.342840349993,185.83825806000095,54414.26297424001 2024-07-18,03:30:09.000,200,11048606,-795,0,1721273408,12651.349576660003,185.83825806000095,54414.26297424001 2024-07-18,03:30:10.000,200,11048584,-795,0,1721273409,12651.241795699993,185.8312089300016,54414.200090160004 2024-07-18,03:30:11.000,200,11048606,-795,0,1721273410,12651.214850459997,185.83825806000095,54414.1791288 2024-07-18,03:30:12.000,200,11048581,-795,0,1721273411,12651.235059389997,185.85940544999903,54414.17214168001 2024-07-18,03:30:13.000,200,11048563,-795,0,1721273412,12651.295686179998,185.81711067000288,54414.27694848 2024-07-18,03:30:14.000,200,11048532,-795,0,1721273413,12651.275477249997,185.85940544999903,54414.32585832 2024-07-18,03:30:15.000,200,11048563,-795,0,1721273414,12651.295686179998,185.82415980000223,54414.38175528001 2024-07-18,03:30:16.000,200,11048575,-795,0,1721273415,12651.208114150002,185.88055284000438,54414.25598712 2024-07-18,03:30:17.000,200,11048488,-795,0,1721273416,12651.201377839992,185.81711067000288,54414.200090160004 2024-07-18,03:30:18.000,200,11048538,-795,0,1721273417,12651.235059389997,185.8312089300016,54414.249 2024-07-18,03:30:19.000,200,11048567,-795,0,1721273418,12651.282213559993,185.81711067000288,54414.29092272001 2024-07-18,03:30:20.000,200,11048561,-795,0,1721273419,12651.194641529997,185.83825806000095,54414.22803864 2024-07-18,03:30:21.000,200,11048530,-795,0,1721273420,12651.228323080002,185.82415980000223,54414.21406440001 2024-07-18,03:30:22.000,200,11048562,-795,0,1721273421,12651.228323080002,185.7959632800048,54414.269961360005 2024-07-18,03:30:23.000,200,11048510,-795,0,1721273422,12651.208114150002,185.76071763000073,54414.24201288001 2024-07-18,03:30:24.000,200,11048544,-795,0,1721273423,12651.174432599997,185.8312089300016,54414.16515456001 2024-07-18,03:30:25.000,200,11048563,-795,0,1721273424,12651.140751049992,185.7959632800048,54414.06733488 2024-07-18,03:30:26.000,200,11048527,-795,0,1721273425,12651.147487360002,185.77481588999945,54414.0393864 2024-07-18,03:30:27.000,200,11048519,-795,0,1721273426,12651.100333189992,185.76071763000073,54413.95554096001 2024-07-18,03:30:28.000,200,11048503,-795,0,1721273427,12651.127278430002,185.7677667600001,54413.99047656 2024-07-18,03:30:29.000,200,11048562,-795,0,1721273428,12651.221586769992,185.6479315500037,54414.0393864 2024-07-18,03:30:30.000,200,11048538,-795,0,1721273429,12651.241795699993,185.55629286000476,54413.92759248001 2024-07-18,03:30:31.000,200,11048558,-795,0,1721273430,12651.369785589988,185.51399808000133,54413.80182432 2024-07-18,03:30:32.000,200,11048590,-795,0,1721273431,12651.517984409998,185.54924372999812,54413.899644 2024-07-18,03:30:33.000,200,11048618,-795,0,1721273432,12651.61229274999,185.61268589999963,54413.899644 2024-07-18,03:30:34.000,200,11048568,-795,0,1721273433,12651.565138579994,185.77481588999945,54413.90663112001 2024-07-18,03:30:35.000,200,11048633,-795,0,1721273434,12651.457357619998,185.8453071900003,54414.06034776 2024-07-18,03:30:36.000,200,11048550,-795,0,1721273435,12651.403467139993,185.90874936000182,54414.00445080001 2024-07-18,03:30:37.000,200,11048534,-795,0,1721273436,12651.342840349993,185.92284762000054,54414.0393864 2024-07-18,03:30:38.000,200,11048559,-795,0,1721273437,12651.423676069993,185.88760197000374,54414.13021896 2024-07-18,03:30:39.000,200,11048598,-795,0,1721273438,12651.464093929993,185.88760197000374,54414.18611592 2024-07-18,03:30:40.000,200,11048585,-795,0,1721273439,12651.410203449988,185.88055284000438,54414.18611592 2024-07-18,03:30:41.000,200,11048550,-795,0,1721273440,12651.416939759998,185.85940544999903,54414.13021896 2024-07-18,03:30:42.000,200,11048562,-795,0,1721273441,12651.403467139993,185.85940544999903,54414.13720608 2024-07-18,03:30:43.000,200,11048569,-795,0,1721273442,12651.437148689998,185.8664545799984,54414.20707728 2024-07-18,03:30:44.000,200,11048545,-795,0,1721273443,12651.491039169989,185.88055284000438,54414.200090160004 2024-07-18,03:30:45.000,200,11048607,-795,0,1721273444,12651.477566549998,185.8664545799984,54414.32585832 2024-07-18,03:30:46.000,200,11048569,-795,0,1721273445,12651.497775479998,185.8664545799984,54414.269961360005 2024-07-18,03:30:47.000,200,11048563,-795,0,1721273446,12651.497775479998,185.90170023000246,54414.29790984 2024-07-18,03:30:48.000,200,11048548,-795,0,1721273447,12651.477566549998,185.90874936000182,54414.14419320001 2024-07-18,03:30:49.000,200,11048567,-795,0,1721273448,12651.464093929993,185.8946511000031,54414.19310304001 2024-07-18,03:30:50.000,200,11048560,-795,0,1721273449,12651.497775479998,185.88760197000374,54414.423678 2024-07-18,03:30:51.000,200,11048549,-795,0,1721273450,12651.538193339999,185.8946511000031,54414.40271664 2024-07-18,03:30:52.000,200,11048583,-795,0,1721273451,12651.504511789994,185.90170023000246,54414.33983256001 2024-07-18,03:30:53.000,200,11048614,-795,0,1721273452,12651.558402269999,185.83825806000095,54414.36079392001 2024-07-18,03:30:54.000,200,11048589,-795,0,1721273453,12651.619029059999,185.85235631999967,54414.437652240005 2024-07-18,03:30:55.000,200,11048580,-795,0,1721273454,12651.63250167999,185.88760197000374,54414.41669088 2024-07-18,03:30:56.000,200,11048591,-795,0,1721273455,12651.544929649994,185.92284762000054,54414.25598712 2024-07-18,03:30:57.000,200,11048590,-795,0,1721273456,12651.605556439994,185.88055284000438,54414.40271664 2024-07-18,03:30:58.000,200,11048577,-795,0,1721273457,12651.63250167999,185.88760197000374,54414.45861360001 2024-07-18,03:30:59.000,200,11048569,-795,0,1721273458,12651.639237989999,185.88055284000438,54414.47957496001 2024-07-18,03:31:00.000,200,11048579,-795,0,1721273459,12651.598820129999,185.88055284000438,54414.388742400006 2024-07-18,03:31:01.000,200,11048522,-795,0,1721273460,12651.61229274999,185.88760197000374,54414.37476816 2024-07-18,03:31:02.000,200,11048557,-795,0,1721273461,12651.592083819989,185.88760197000374,54414.318871200005 2024-07-18,03:31:03.000,200,11048521,-795,0,1721273462,12651.67291953999,185.8664545799984,54414.36079392001 2024-07-18,03:31:04.000,200,11048536,-795,0,1721273463,12651.639237989999,185.85235631999967,54414.31188408001 2024-07-18,03:31:05.000,200,11048533,-795,0,1721273464,12651.619029059999,185.82415980000223,54414.200090160004 2024-07-18,03:31:06.000,200,11048518,-795,0,1721273465,12651.605556439994,185.83825806000095,54414.24201288001 2024-07-18,03:31:07.000,200,11048551,-795,0,1721273466,12651.625765369994,185.8664545799984,54414.13021896 2024-07-18,03:31:08.000,200,11048530,-795,0,1721273467,12651.67965585,185.8946511000031,54414.26297424001 2024-07-18,03:31:09.000,200,11048515,-795,0,1721273468,12651.74028264,185.85235631999967,54414.32585832 2024-07-18,03:31:10.000,200,11048546,-795,0,1721273469,12651.74028264,185.8946511000031,54414.40271664 2024-07-18,03:31:11.000,200,11048511,-795,0,1721273470,12651.767227879995,185.85235631999967,54414.33983256001 2024-07-18,03:31:12.000,200,11048589,-795,0,1721273471,12651.73354632999,185.85940544999903,54414.3538068 2024-07-18,03:31:13.000,200,11048539,-795,0,1721273472,12651.706601089994,185.85235631999967,54414.24201288001 2024-07-18,03:31:14.000,200,11048552,-795,0,1721273473,12651.71333739999,185.90874936000182,54414.29092272001 2024-07-18,03:31:15.000,200,11048554,-795,0,1721273474,12651.61229274999,185.88760197000374,54414.06034776 2024-07-18,03:31:16.000,200,11048559,-795,0,1721273475,12651.71333739999,185.87350370999775,54414.31188408001 2024-07-18,03:31:17.000,200,11048528,-795,0,1721273476,12651.79417311999,185.85235631999967,54414.4935492 2024-07-18,03:31:18.000,200,11048529,-795,0,1721273477,12651.77396418999,185.8664545799984,54414.45162648 2024-07-18,03:31:19.000,200,11048563,-795,0,1721273478,12651.82111836,185.91579849000118,54414.46560072 2024-07-18,03:31:20.000,200,11048565,-795,0,1721273479,12651.77396418999,185.88760197000374,54414.50053632001 2024-07-18,03:31:21.000,200,11048568,-795,0,1721273480,12651.86153622,185.88055284000438,54414.605343120005 2024-07-18,03:31:22.000,200,11048542,-795,0,1721273481,12651.81438204999,185.83825806000095,54414.59136888 2024-07-18,03:31:23.000,200,11048559,-795,0,1721273482,12651.868272529995,185.92284762000054,54414.52149768 2024-07-18,03:31:24.000,200,11048544,-795,0,1721273483,12651.89521776999,185.90874936000182,54414.57040752 2024-07-18,03:31:25.000,200,11048587,-795,0,1721273484,12651.908690389995,185.87350370999775,54414.64027872 2024-07-18,03:31:26.000,200,11048573,-795,0,1721273485,12651.89521776999,185.8664545799984,54414.605343120005 2024-07-18,03:31:27.000,200,11048541,-795,0,1721273486,12651.89521776999,185.85235631999967,54414.5634204 2024-07-18,03:31:28.000,200,11048542,-795,0,1721273487,12651.93563562999,185.87350370999775,54414.59835600001 2024-07-18,03:31:29.000,200,11048606,-795,0,1721273488,12651.90195408,185.85940544999903,54414.62630448001 2024-07-18,03:31:30.000,200,11048597,-795,0,1721273489,12651.888481459995,185.88760197000374,54414.62630448001 2024-07-18,03:31:31.000,200,11048540,-795,0,1721273490,12651.888481459995,185.88055284000438,54414.47957496001 2024-07-18,03:31:32.000,200,11048609,-795,0,1721273491,12651.87500883999,185.87350370999775,54414.486562080005 2024-07-18,03:31:33.000,200,11048556,-795,0,1721273492,12651.85479990999,185.87350370999775,54414.5634204 2024-07-18,03:31:34.000,200,11048549,-795,0,1721273493,12651.92216301,185.87350370999775,54414.66124008 2024-07-18,03:31:35.000,200,11048497,-795,0,1721273494,12651.90195408,185.88760197000374,54414.69617568001 2024-07-18,03:31:36.000,200,11048539,-795,0,1721273495,12651.848063599995,185.92284762000054,54414.51451056 2024-07-18,03:31:37.000,200,11048544,-795,0,1721273496,12651.85479990999,185.90170023000246,54414.52149768 2024-07-18,03:31:38.000,200,11048579,-795,0,1721273497,12651.7807005,185.90874936000182,54414.67521432001 2024-07-18,03:31:39.000,200,11048615,-795,0,1721273498,12651.807645739995,185.90874936000182,54414.535471920004 2024-07-18,03:31:40.000,200,11048539,-795,0,1721273499,12651.82111836,185.8664545799984,54414.64726584001 2024-07-18,03:31:41.000,200,11048560,-795,0,1721273500,12651.86153622,185.83825806000095,54414.71014992 2024-07-18,03:31:42.000,200,11048555,-795,0,1721273501,12651.87500883999,185.85940544999903,54414.71014992 2024-07-18,03:31:43.000,200,11048552,-795,0,1721273502,12651.92216301,185.8312089300016,54414.66822720001 2024-07-18,03:31:44.000,200,11048547,-795,0,1721273503,12651.84132729,185.8453071900003,54414.59136888 2024-07-18,03:31:45.000,200,11048558,-795,0,1721273504,12651.86153622,185.8453071900003,54414.52848480001 2024-07-18,03:31:46.000,200,11048553,-795,0,1721273505,12651.7807005,185.88055284000438,54414.423678 2024-07-18,03:31:47.000,200,11048582,-795,0,1721273506,12651.81438204999,185.80301241000416,54414.535471920004 2024-07-18,03:31:48.000,200,11048545,-795,0,1721273507,12651.81438204999,185.80301241000416,54414.54245904 2024-07-18,03:31:49.000,200,11048536,-795,0,1721273508,12651.88174515,185.78891414999816,54414.54245904 2024-07-18,03:31:50.000,200,11048584,-795,0,1721273509,12651.83459097999,185.78891414999816,54414.57739464001 2024-07-18,03:31:51.000,200,11048535,-795,0,1721273510,12651.827854669995,185.77481588999945,54414.50752344001 2024-07-18,03:31:52.000,200,11048530,-795,0,1721273511,12651.81438204999,185.76071763000073,54414.50053632001 2024-07-18,03:31:53.000,200,11048550,-795,0,1721273512,12651.84132729,185.7677667600001,54414.44463936 2024-07-18,03:31:54.000,200,11048556,-795,0,1721273513,12651.76049157,185.77481588999945,54414.388742400006 2024-07-18,03:31:55.000,200,11048585,-795,0,1721273514,12651.81438204999,185.7818650199988,54414.45162648 2024-07-18,03:31:56.000,200,11048540,-795,0,1721273515,12651.81438204999,185.76071763000073,54414.41669088 2024-07-18,03:31:57.000,200,11048577,-795,0,1721273516,12651.81438204999,185.7677667600001,54414.535471920004 2024-07-18,03:31:58.000,200,11048613,-795,0,1721273517,12651.83459097999,185.77481588999945,54414.66822720001 2024-07-18,03:31:59.000,200,11048526,-795,0,1721273518,12651.868272529995,185.7677667600001,54414.58438176 2024-07-18,03:32:00.000,200,11048530,-795,0,1721273519,12651.83459097999,185.77481588999945,54414.64027872 2024-07-18,03:32:01.000,200,11048546,-795,0,1721273520,12651.80090943,185.76071763000073,54414.535471920004 2024-07-18,03:32:02.000,200,11048569,-795,0,1721273521,12651.82111836,185.75366850000137,54414.605343120005 2024-07-18,03:32:03.000,200,11048563,-795,0,1721273522,12651.83459097999,185.746619370002,54414.61931736 2024-07-18,03:32:04.000,200,11048537,-795,0,1721273523,12651.85479990999,185.7677667600001,54414.654252960005 2024-07-18,03:32:05.000,200,11048558,-795,0,1721273524,12651.90195408,185.746619370002,54414.61931736 2024-07-18,03:32:06.000,200,11048536,-795,0,1721273525,12651.85479990999,185.7677667600001,54414.605343120005 2024-07-18,03:32:07.000,200,11048531,-795,0,1721273526,12651.83459097999,185.746619370002,54414.54245904 2024-07-18,03:32:08.000,200,11048565,-795,0,1721273527,12651.827854669995,185.76071763000073,54414.59835600001 2024-07-18,03:32:09.000,200,11048601,-795,0,1721273528,12651.82111836,185.7325211100033,54414.58438176 2024-07-18,03:32:10.000,200,11048579,-795,0,1721273529,12651.787436809995,185.7677667600001,54414.437652240005 2024-07-18,03:32:11.000,200,11048565,-795,0,1721273530,12651.767227879995,185.75366850000137,54414.47258784 2024-07-18,03:32:12.000,200,11048586,-795,0,1721273531,12651.807645739995,185.73957024000265,54414.47258784 2024-07-18,03:32:13.000,200,11048560,-795,0,1721273532,12651.83459097999,185.70432458999858,54414.57739464001 2024-07-18,03:32:14.000,200,11048559,-795,0,1721273533,12651.82111836,185.6831772000005,54414.58438176 2024-07-18,03:32:15.000,200,11048559,-795,0,1721273534,12651.87500883999,185.7325211100033,54414.52848480001 2024-07-18,03:32:16.000,200,11048539,-795,0,1721273535,12651.77396418999,185.71137371999794,54414.41669088 2024-07-18,03:32:17.000,200,11048565,-795,0,1721273536,12651.80090943,185.7325211100033,54414.57040752 2024-07-18,03:32:18.000,200,11048599,-795,0,1721273537,12651.848063599995,185.69022632999986,54414.605343120005 2024-07-18,03:32:19.000,200,11048545,-795,0,1721273538,12651.82111836,185.71842285000457,54414.57739464001 2024-07-18,03:32:20.000,200,11048551,-795,0,1721273539,12651.79417311999,185.72547198000393,54414.535471920004 2024-07-18,03:32:21.000,200,11048572,-795,0,1721273540,12651.807645739995,185.70432458999858,54414.6332916 2024-07-18,03:32:22.000,200,11048537,-795,0,1721273541,12651.848063599995,185.67612807000114,54414.66822720001 2024-07-18,03:32:23.000,200,11048519,-795,0,1721273542,12651.82111836,185.70432458999858,54414.61931736 2024-07-18,03:32:24.000,200,11048559,-795,0,1721273543,12651.79417311999,185.7325211100033,54414.58438176 2024-07-18,03:32:25.000,200,11048571,-715,0,1721273544,12651.73354632999,185.72547198000393,54414.46560072 2024-07-18,03:32:26.000,200,11048510,-795,0,1721273545,12651.72007371,185.71137371999794,54414.45162648 2024-07-18,03:32:27.000,200,11048549,-795,0,1721273546,12651.76049157,185.67612807000114,54414.486562080005 2024-07-18,03:32:28.000,200,11048545,-795,0,1721273547,12651.82111836,185.69022632999986,54414.57739464001 2024-07-18,03:32:29.000,200,11048584,-795,0,1721273548,12651.81438204999,185.69727545999922,54414.44463936 2024-07-18,03:32:30.000,200,11048551,-795,0,1721273549,12651.79417311999,185.69022632999986,54414.51451056 2024-07-18,03:32:31.000,200,11048522,-795,0,1721273550,12651.787436809995,185.71137371999794,54414.44463936 2024-07-18,03:32:32.000,200,11048533,-795,0,1721273551,12651.787436809995,185.7325211100033,54414.51451056 2024-07-18,03:32:33.000,200,11048549,-795,0,1721273552,12651.787436809995,185.71137371999794,54414.33983256001 2024-07-18,03:32:34.000,200,11048524,-795,0,1721273553,12651.83459097999,185.71137371999794,54414.36079392001 2024-07-18,03:32:35.000,200,11048594,-795,0,1721273554,12651.91542669999,185.66907894000178,54414.33983256001 2024-07-18,03:32:36.000,200,11048518,-795,0,1721273555,12651.93563562999,185.69727545999922,54414.2839356 2024-07-18,03:32:37.000,200,11048563,-795,0,1721273556,12651.94237194,185.746619370002,54414.37476816 2024-07-18,03:32:38.000,200,11048556,-795,0,1721273557,12651.908690389995,185.7959632800048,54414.47258784 2024-07-18,03:32:39.000,200,11048578,-795,0,1721273558,12651.76049157,185.85235631999967,54414.605343120005 2024-07-18,03:32:40.000,200,11048527,-795,0,1721273559,12651.88174515,185.7818650199988,54414.44463936 2024-07-18,03:32:41.000,200,11048573,-795,0,1721273560,12651.83459097999,185.7959632800048,54414.41669088 2024-07-18,03:32:42.000,200,11048576,-795,0,1721273561,12651.87500883999,185.81006154000352,54414.50053632001 2024-07-18,03:32:43.000,200,11048583,-795,0,1721273562,12651.91542669999,185.80301241000416,54414.605343120005 2024-07-18,03:32:44.000,200,11048512,-795,0,1721273563,12651.949108249995,185.8453071900003,54414.66124008 2024-07-18,03:32:45.000,200,11048592,-795,0,1721273564,12652.02320766,185.81006154000352,54414.68918856 2024-07-18,03:32:46.000,200,11048534,-795,0,1721273565,12652.056889209991,185.81006154000352,54414.71014992 2024-07-18,03:32:47.000,200,11048575,-795,0,1721273566,12652.02320766,185.7959632800048,54414.66124008 2024-07-18,03:32:48.000,200,11048593,-795,0,1721273567,12652.04341659,185.7818650199988,54414.62630448001 2024-07-18,03:32:49.000,200,11048569,-795,0,1721273568,12651.989526109995,185.77481588999945,54414.61233024 2024-07-18,03:32:50.000,200,11048526,-795,0,1721273569,12652.04341659,185.81006154000352,54414.66822720001 2024-07-18,03:32:51.000,200,11048576,-795,0,1721273570,12652.029943969996,185.7959632800048,54414.62630448001 2024-07-18,03:32:52.000,200,11048577,-795,0,1721273571,12652.00299873,185.81006154000352,54414.605343120005 2024-07-18,03:32:53.000,200,11048572,-795,0,1721273572,12652.08383445,185.7325211100033,54414.78002112 2024-07-18,03:32:54.000,200,11048519,-795,0,1721273573,12652.08383445,185.75366850000137,54414.79399536001 2024-07-18,03:32:55.000,200,11048542,-795,0,1721273574,12652.090570759996,185.78891414999816,54414.71014992 2024-07-18,03:32:56.000,200,11048550,-795,0,1721273575,12651.989526109995,185.7677667600001,54414.62630448001 2024-07-18,03:32:57.000,200,11048557,-795,0,1721273576,12652.03668027999,185.77481588999945,54414.64027872 2024-07-18,03:32:58.000,200,11048550,-795,0,1721273577,12652.04341659,185.7818650199988,54414.68220144 2024-07-18,03:32:59.000,200,11048581,-795,0,1721273578,12652.070361829996,185.746619370002,54414.68220144 2024-07-18,03:33:00.000,200,11048547,-795,0,1721273579,12652.029943969996,185.76071763000073,54414.6332916 2024-07-18,03:33:01.000,200,11048565,-795,0,1721273580,12652.097307069991,185.7818650199988,54414.64726584001 2024-07-18,03:33:02.000,200,11048536,-795,0,1721273581,12652.070361829996,185.77481588999945,54414.73111128 2024-07-18,03:33:03.000,200,11048510,-795,0,1721273582,12652.12425231,185.76071763000073,54414.67521432001 2024-07-18,03:33:04.000,200,11048564,-795,0,1721273583,12652.077098139991,185.77481588999945,54414.64726584001 2024-07-18,03:33:05.000,200,11048574,-795,0,1721273584,12651.95584455999,185.80301241000416,54414.33983256001 2024-07-18,03:33:06.000,200,11048511,-795,0,1721273585,12651.989526109995,185.80301241000416,54414.52149768 2024-07-18,03:33:07.000,200,11048540,-795,0,1721273586,12652.056889209991,185.7818650199988,54414.57040752 2024-07-18,03:33:08.000,200,11048583,-795,0,1721273587,12652.00299873,185.81006154000352,54414.57739464001 2024-07-18,03:33:09.000,200,11048521,-795,0,1721273588,12651.989526109995,185.7959632800048,54414.61233024 2024-07-18,03:33:10.000,200,11048564,-795,0,1721273589,12651.969317179995,185.7959632800048,54414.64027872 2024-07-18,03:33:11.000,200,11048553,-795,0,1721273590,12651.9827898,185.81711067000288,54414.57739464001 2024-07-18,03:33:12.000,200,11048542,-795,0,1721273591,12651.969317179995,185.7959632800048,54414.69617568001 2024-07-18,03:33:13.000,200,11048503,-795,0,1721273592,12651.989526109995,185.8312089300016,54414.64027872 2024-07-18,03:33:14.000,200,11048530,-795,0,1721273593,12651.969317179995,185.8312089300016,54414.605343120005 2024-07-18,03:33:15.000,200,11048540,-795,0,1721273594,12651.99626241999,185.8312089300016,54414.64027872 2024-07-18,03:33:16.000,200,11048517,-795,0,1721273595,12651.97605348999,185.8664545799984,54414.61931736 2024-07-18,03:33:17.000,200,11048584,-795,0,1721273596,12651.97605348999,185.88055284000438,54414.67521432001 2024-07-18,03:33:18.000,200,11048565,-795,0,1721273597,12652.009735039996,185.83825806000095,54414.654252960005 2024-07-18,03:33:19.000,200,11048564,-795,0,1721273598,12652.02320766,185.8664545799984,54414.73111128 2024-07-18,03:33:20.000,200,11048603,-795,0,1721273599,12651.928899319995,185.91579849000118,54414.74508552001 2024-07-18,03:33:21.000,200,11048554,-795,0,1721273600,12651.908690389995,185.8946511000031,54414.62630448001 2024-07-18,03:33:22.000,200,11048500,-795,0,1721273601,12651.88174515,185.94399500999862,54414.64027872 2024-07-18,03:33:23.000,200,11048559,-795,0,1721273602,12651.928899319995,185.8946511000031,54414.64027872 2024-07-18,03:33:24.000,200,11048585,-795,0,1721273603,12651.908690389995,185.88760197000374,54414.69617568001 2024-07-18,03:33:25.000,200,11048589,-795,0,1721273604,12651.92216301,185.8312089300016,54414.62630448001 2024-07-18,03:33:26.000,200,11048569,-795,0,1721273605,12651.86153622,185.78891414999816,54414.605343120005 2024-07-18,03:33:27.000,200,11048538,-795,0,1721273606,12651.88174515,185.6479315500037,54414.47258784 2024-07-18,03:33:28.000,200,11048545,-795,0,1721273607,12652.009735039996,185.56334199000412,54414.44463936 2024-07-18,03:33:29.000,200,11048528,-795,0,1721273608,12652.130988619996,185.56334199000412,54414.437652240005 2024-07-18,03:33:30.000,200,11048554,-795,0,1721273609,12652.178142789991,185.66202981000242,54414.45861360001 2024-07-18,03:33:31.000,200,11048593,-795,0,1721273610,12652.191615409996,185.746619370002,54414.44463936 2024-07-18,03:33:32.000,200,11048528,-795,0,1721273611,12652.164670170001,185.88760197000374,54414.4935492 2024-07-18,03:33:33.000,200,11048569,-795,0,1721273612,12652.184879100001,185.85940544999903,54414.59136888 2024-07-18,03:33:34.000,200,11048513,-795,0,1721273613,12652.117515999991,185.8664545799984,54414.71713704001 2024-07-18,03:33:35.000,200,11048503,-795,0,1721273614,12652.117515999991,185.8946511000031,54414.69617568001 2024-07-18,03:33:36.000,200,11048560,-795,0,1721273615,12652.077098139991,185.87350370999775,54414.6332916 2024-07-18,03:33:37.000,200,11048559,-795,0,1721273616,12652.04341659,185.85940544999903,54414.59835600001 2024-07-18,03:33:38.000,200,11048560,-795,0,1721273617,12652.00299873,185.87350370999775,54414.654252960005 2024-07-18,03:33:39.000,200,11048566,-795,0,1721273618,12652.029943969996,185.8453071900003,54414.73111128 2024-07-18,03:33:40.000,200,11048542,-795,0,1721273619,12651.99626241999,185.85235631999967,54414.556433280006 2024-07-18,03:33:41.000,200,11048583,-795,0,1721273620,12651.9827898,185.78891414999816,54414.61233024 2024-07-18,03:33:42.000,200,11048591,-795,0,1721273621,12652.00299873,185.85235631999967,54414.75905976 2024-07-18,03:33:43.000,200,11048524,-795,0,1721273622,12652.03668027999,185.81711067000288,54414.75905976 2024-07-18,03:33:44.000,200,11048534,-795,0,1721273623,12651.989526109995,185.8312089300016,54414.74508552001 2024-07-18,03:33:45.000,200,11048547,-795,0,1721273624,12651.989526109995,185.81711067000288,54414.74508552001 2024-07-18,03:33:46.000,200,11048596,-795,0,1721273625,12651.94237194,185.8312089300016,54414.68918856 2024-07-18,03:33:47.000,200,11048539,-795,0,1721273626,12651.96258087,185.80301241000416,54414.654252960005 2024-07-18,03:33:48.000,200,11048558,-795,0,1721273627,12651.969317179995,185.82415980000223,54414.68918856 2024-07-18,03:33:49.000,200,11048549,-795,0,1721273628,12651.969317179995,185.81711067000288,54414.73111128 2024-07-18,03:33:50.000,200,11048573,-795,0,1721273629,12652.00299873,185.8312089300016,54414.71014992 2024-07-18,03:33:51.000,200,11048580,-795,0,1721273630,12651.96258087,185.81006154000352,54414.58438176 2024-07-18,03:33:52.000,200,11048551,-795,0,1721273631,12651.928899319995,185.78891414999816,54414.703162800004 2024-07-18,03:33:53.000,200,11048580,-795,0,1721273632,12651.97605348999,185.78891414999816,54414.71014992 2024-07-18,03:33:54.000,200,11048552,-795,0,1721273633,12651.89521776999,185.81006154000352,54414.68220144 2024-07-18,03:33:55.000,200,11048545,-795,0,1721273634,12651.93563562999,185.82415980000223,54414.67521432001 2024-07-18,03:33:56.000,200,11048516,-795,0,1721273635,12651.90195408,185.81006154000352,54414.51451056 2024-07-18,03:33:57.000,200,11048597,-795,0,1721273636,12651.90195408,185.82415980000223,54414.556433280006 2024-07-18,03:33:58.000,200,11048568,-795,0,1721273637,12651.95584455999,185.81711067000288,54414.68918856 2024-07-18,03:33:59.000,200,11048516,-795,0,1721273638,12651.94237194,185.8453071900003,54414.61931736 2024-07-18,03:34:00.000,200,11048528,-795,0,1721273639,12651.91542669999,185.8312089300016,54414.64726584001 2024-07-18,03:34:01.000,200,11048566,-795,0,1721273640,12651.928899319995,185.7959632800048,54414.54245904 2024-07-18,03:34:02.000,200,11048539,-795,0,1721273641,12651.89521776999,185.83825806000095,54414.58438176 2024-07-18,03:34:03.000,200,11048573,-795,0,1721273642,12651.92216301,185.81711067000288,54414.62630448001 2024-07-18,03:34:04.000,200,11048518,-795,0,1721273643,12651.90195408,185.85235631999967,54414.654252960005 2024-07-18,03:34:05.000,200,11048606,-795,0,1721273644,12651.9827898,185.8664545799984,54414.773034000005 2024-07-18,03:34:06.000,200,11048537,-795,0,1721273645,12651.97605348999,185.85940544999903,54414.83591808001 2024-07-18,03:34:07.000,200,11048576,-795,0,1721273646,12651.97605348999,185.8453071900003,54414.66124008 2024-07-18,03:34:08.000,200,11048552,-795,0,1721273647,12651.97605348999,185.81711067000288,54414.75905976 2024-07-18,03:34:09.000,200,11048574,-795,0,1721273648,12651.969317179995,185.85940544999903,54414.74508552001 2024-07-18,03:34:10.000,200,11048558,-795,0,1721273649,12651.99626241999,185.88055284000438,54414.75207264 2024-07-18,03:34:11.000,200,11048575,-795,0,1721273650,12651.92216301,185.8664545799984,54414.6332916 2024-07-18,03:34:12.000,200,11048546,-795,0,1721273651,12651.93563562999,185.85235631999967,54414.66124008 2024-07-18,03:34:13.000,200,11048577,-795,0,1721273652,12651.93563562999,185.88055284000438,54414.71713704001 2024-07-18,03:34:14.000,200,11048522,-795,0,1721273653,12652.009735039996,185.87350370999775,54414.78700824 2024-07-18,03:34:15.000,200,11048513,-795,0,1721273654,12652.03668027999,185.88760197000374,54414.74508552001 2024-07-18,03:34:16.000,200,11048584,-795,0,1721273655,12651.92216301,185.8664545799984,54414.59835600001 2024-07-18,03:34:17.000,200,11048576,-795,0,1721273656,12651.92216301,185.8946511000031,54414.6332916 2024-07-18,03:34:18.000,200,11048570,-795,0,1721273657,12651.928899319995,185.8664545799984,54414.64027872 2024-07-18,03:34:19.000,200,11048591,-795,0,1721273658,12651.91542669999,185.8453071900003,54414.605343120005 2024-07-18,03:34:20.000,200,11048559,-795,0,1721273659,12651.908690389995,185.88055284000438,54414.61233024 2024-07-18,03:34:21.000,200,11048549,-795,0,1721273660,12651.888481459995,185.88055284000438,54414.68918856 2024-07-18,03:34:22.000,200,11048535,-795,0,1721273661,12651.949108249995,185.90170023000246,54414.74508552001 2024-07-18,03:34:23.000,200,11048560,-795,0,1721273662,12651.94237194,185.87350370999775,54414.71014992 2024-07-18,03:34:24.000,200,11048557,-795,0,1721273663,12651.91542669999,185.8946511000031,54414.724124160006 2024-07-18,03:34:25.000,200,11048574,-795,0,1721273664,12651.87500883999,185.9298967499999,54414.62630448001 2024-07-18,03:34:26.000,200,11048586,-795,0,1721273665,12651.85479990999,185.8453071900003,54414.64726584001 2024-07-18,03:34:27.000,200,11048539,-795,0,1721273666,12651.79417311999,185.8664545799984,54414.51451056 2024-07-18,03:34:28.000,200,11048608,-795,0,1721273667,12651.79417311999,185.93694587999926,54414.59136888 2024-07-18,03:34:29.000,200,11048543,-795,0,1721273668,12651.89521776999,185.8946511000031,54414.703162800004 2024-07-18,03:34:30.000,200,11048581,-795,0,1721273669,12651.85479990999,185.8664545799984,54414.68220144 2024-07-18,03:34:31.000,200,11048543,-795,0,1721273670,12651.87500883999,185.88055284000438,54414.52848480001 2024-07-18,03:34:32.000,200,11048535,-795,0,1721273671,12651.85479990999,185.90170023000246,54414.605343120005 2024-07-18,03:34:33.000,200,11048570,-795,0,1721273672,12651.84132729,185.90874936000182,54414.437652240005 2024-07-18,03:34:34.000,200,11048551,-795,0,1721273673,12651.868272529995,185.90874936000182,54414.5634204 2024-07-18,03:34:35.000,200,11048571,-795,0,1721273674,12651.908690389995,185.93694587999926,54414.54944616001 2024-07-18,03:34:36.000,200,11048577,-795,0,1721273675,12651.88174515,185.9298967499999,54414.50053632001 2024-07-18,03:34:37.000,200,11048581,-795,0,1721273676,12651.95584455999,185.8946511000031,54414.52848480001 2024-07-18,03:34:38.000,200,11048489,-795,0,1721273677,12651.96258087,185.9298967499999,54414.59835600001 2024-07-18,03:34:39.000,200,11048512,-795,0,1721273678,12651.97605348999,185.95104413999798,54414.52848480001 2024-07-18,03:34:40.000,200,11048511,-795,0,1721273679,12652.00299873,185.9298967499999,54414.52149768 2024-07-18,03:34:41.000,200,11048556,-795,0,1721273680,12651.88174515,185.95104413999798,54414.367781040004 2024-07-18,03:34:42.000,200,11048562,-795,0,1721273681,12651.87500883999,185.93694587999926,54414.40271664 2024-07-18,03:34:43.000,200,11048514,-795,0,1721273682,12651.99626241999,185.91579849000118,54414.40970376001 2024-07-18,03:34:44.000,200,11048495,-795,0,1721273683,12651.969317179995,185.9580932700046,54414.39572952 2024-07-18,03:34:45.000,200,11048573,-795,0,1721273684,12652.00299873,185.92284762000054,54414.41669088 2024-07-18,03:34:46.000,200,11048574,-795,0,1721273685,12652.00299873,185.95104413999798,54414.47957496001 2024-07-18,03:34:47.000,200,11048505,-795,0,1721273686,12652.01647134999,185.95104413999798,54414.40271664 2024-07-18,03:34:48.000,200,11048546,-795,0,1721273687,12652.009735039996,185.90170023000246,54414.43066512001 2024-07-18,03:34:49.000,200,11048552,-795,0,1721273688,12652.009735039996,185.94399500999862,54414.43066512001 2024-07-18,03:34:50.000,200,11048520,-795,0,1721273689,12651.99626241999,185.9298967499999,54414.3538068 2024-07-18,03:34:51.000,200,11048512,-795,0,1721273690,12652.03668027999,185.95104413999798,54414.33983256001 2024-07-18,03:34:52.000,200,11048568,-795,0,1721273691,12652.02320766,185.94399500999862,54414.41669088 2024-07-18,03:34:53.000,200,11048560,-795,0,1721273692,12652.110779689996,185.9298967499999,54414.535471920004 2024-07-18,03:34:54.000,200,11048503,-795,0,1721273693,12652.090570759996,185.93694587999926,54414.51451056 2024-07-18,03:34:55.000,200,11048526,-795,0,1721273694,12652.12425231,185.93694587999926,54414.46560072 2024-07-18,03:34:56.000,200,11048506,-795,0,1721273695,12652.070361829996,185.9580932700046,54414.367781040004 2024-07-18,03:34:57.000,200,11048541,-795,0,1721273696,12652.077098139991,185.9298967499999,54414.40271664 2024-07-18,03:34:58.000,200,11048574,-795,0,1721273697,12652.03668027999,185.94399500999862,54414.40970376001 2024-07-18,03:34:59.000,200,11048557,-795,0,1721273698,12652.070361829996,185.9580932700046,54414.437652240005 2024-07-18,03:35:00.000,200,11048506,-795,0,1721273699,12652.08383445,185.93694587999926,54414.51451056 2024-07-18,03:35:01.000,200,11048571,-795,0,1721273700,12652.097307069991,185.9580932700046,54414.52848480001 2024-07-18,03:35:02.000,200,11048550,-795,0,1721273701,12652.04341659,185.92284762000054,54414.52149768 2024-07-18,03:35:03.000,200,11048545,-795,0,1721273702,12652.110779689996,185.92284762000054,54414.59136888 2024-07-18,03:35:04.000,200,11048506,-795,0,1721273703,12652.110779689996,185.9298967499999,54414.52848480001 2024-07-18,03:35:05.000,200,11048577,-795,0,1721273704,12652.077098139991,185.9580932700046,54414.57040752 2024-07-18,03:35:06.000,200,11048585,-795,0,1721273705,12652.110779689996,185.93694587999926,54414.54245904 2024-07-18,03:35:07.000,200,11048575,-795,0,1721273706,12652.056889209991,185.95104413999798,54414.47957496001 2024-07-18,03:35:08.000,200,11048545,-795,0,1721273707,12652.097307069991,185.95104413999798,54414.61233024 2024-07-18,03:35:09.000,200,11048558,-795,0,1721273708,12652.110779689996,185.98628979000205,54414.54944616001 2024-07-18,03:35:10.000,200,11048523,-795,0,1721273709,12652.070361829996,185.98628979000205,54414.556433280006 2024-07-18,03:35:11.000,200,11048536,-795,0,1721273710,12652.06362552,185.9580932700046,54414.39572952 2024-07-18,03:35:12.000,200,11048526,-795,0,1721273711,12652.070361829996,185.92284762000054,54414.47258784 2024-07-18,03:35:13.000,200,11048571,-795,0,1721273712,12652.050152899996,185.90170023000246,54414.437652240005 2024-07-18,03:35:14.000,200,11048567,-795,0,1721273713,12651.99626241999,185.93694587999926,54414.44463936 2024-07-18,03:35:15.000,200,11048598,-795,0,1721273714,12652.009735039996,185.95104413999798,54414.52149768 2024-07-18,03:35:16.000,200,11048561,-795,0,1721273715,12651.93563562999,185.9298967499999,54414.47258784 2024-07-18,03:35:17.000,200,11048547,-795,0,1721273716,12651.9827898,185.92284762000054,54414.47957496001 2024-07-18,03:35:18.000,200,11048590,-795,0,1721273717,12651.99626241999,185.95104413999798,54414.54245904 2024-07-18,03:35:19.000,200,11048519,-795,0,1721273718,12651.9827898,185.93694587999926,54414.57739464001 2024-07-18,03:35:20.000,200,11048513,-795,0,1721273719,12651.9827898,185.9580932700046,54414.50053632001 2024-07-18,03:35:21.000,200,11048562,-795,0,1721273720,12651.96258087,185.91579849000118,54414.388742400006 2024-07-18,03:35:22.000,200,11048523,-795,0,1721273721,12651.92216301,185.9298967499999,54414.318871200005 2024-07-18,03:35:23.000,200,11048556,-795,0,1721273722,12651.87500883999,185.90170023000246,54414.36079392001 2024-07-18,03:35:24.000,200,11048536,-795,0,1721273723,12651.949108249995,185.94399500999862,54414.47957496001 2024-07-18,03:35:25.000,200,11048516,-795,0,1721273724,12651.93563562999,185.91579849000118,54414.59835600001 2024-07-18,03:35:26.000,200,11048545,-795,0,1721273725,12651.95584455999,185.90170023000246,54414.5634204 2024-07-18,03:35:27.000,200,11048539,-795,0,1721273726,12651.95584455999,185.90874936000182,54414.5634204 2024-07-18,03:35:28.000,200,11048536,-795,0,1721273727,12651.93563562999,185.88055284000438,54414.5634204 2024-07-18,03:35:29.000,200,11048538,-795,0,1721273728,12651.93563562999,185.9298967499999,54414.57739464001 2024-07-18,03:35:30.000,200,11048585,-795,0,1721273729,12651.91542669999,185.93694587999926,54414.556433280006 2024-07-18,03:35:31.000,200,11048550,-795,0,1721273730,12651.87500883999,185.8664545799984,54414.44463936 2024-07-18,03:35:32.000,200,11048561,-795,0,1721273731,12651.88174515,185.87350370999775,54414.46560072 2024-07-18,03:35:33.000,200,11048574,-795,0,1721273732,12651.908690389995,185.85235631999967,54414.59835600001 2024-07-18,03:35:34.000,200,11048563,-795,0,1721273733,12651.89521776999,185.91579849000118,54414.64027872 2024-07-18,03:35:35.000,200,11048546,-795,0,1721273734,12651.91542669999,185.87350370999775,54414.59835600001 2024-07-18,03:35:36.000,200,11048555,-795,0,1721273735,12651.84132729,185.8453071900003,54414.51451056 2024-07-18,03:35:37.000,200,11048540,-795,0,1721273736,12651.84132729,185.78891414999816,54414.556433280006 2024-07-18,03:35:38.000,200,11048588,-795,0,1721273737,12651.88174515,185.8453071900003,54414.57040752 2024-07-18,03:35:39.000,200,11048576,-795,0,1721273738,12651.86153622,185.7818650199988,54414.5634204 2024-07-18,03:35:40.000,200,11048565,-795,0,1721273739,12651.82111836,185.82415980000223,54414.605343120005 2024-07-18,03:35:41.000,200,11048586,-795,0,1721273740,12651.807645739995,185.78891414999816,54414.58438176 2024-07-18,03:35:42.000,200,11048560,-795,0,1721273741,12651.7807005,185.7818650199988,54414.58438176 2024-07-18,03:35:43.000,200,11048551,-795,0,1721273742,12651.69986478,185.73957024000265,54414.5634204 2024-07-18,03:35:44.000,200,11048539,-795,0,1721273743,12651.73354632999,185.7325211100033,54414.50053632001 2024-07-18,03:35:45.000,200,11048569,-795,0,1721273744,12651.726810019994,185.7677667600001,54414.51451056 2024-07-18,03:35:46.000,200,11048575,-795,0,1721273745,12651.63250167999,185.85940544999903,54414.36079392001 2024-07-18,03:35:47.000,200,11048545,-795,0,1721273746,12651.63250167999,185.9298967499999,54414.3538068 2024-07-18,03:35:48.000,200,11048542,-795,0,1721273747,12651.77396418999,185.98628979000205,54414.44463936 2024-07-18,03:35:49.000,200,11048552,-795,0,1721273748,12651.868272529995,185.93694587999926,54414.41669088 2024-07-18,03:35:50.000,200,11048555,-795,0,1721273749,12651.97605348999,185.8664545799984,54414.367781040004 2024-07-18,03:35:51.000,200,11048511,-795,0,1721273750,12651.928899319995,185.80301241000416,54414.249 2024-07-18,03:35:52.000,200,11048562,-795,0,1721273751,12651.91542669999,185.72547198000393,54414.27694848 2024-07-18,03:35:53.000,200,11048543,-795,0,1721273752,12651.908690389995,185.66907894000178,54414.29790984 2024-07-18,03:35:54.000,200,11048560,-795,0,1721273753,12651.87500883999,185.71842285000457,54414.318871200005 2024-07-18,03:35:55.000,200,11048562,-795,0,1721273754,12651.888481459995,185.70432458999858,54414.33284544001 2024-07-18,03:35:56.000,200,11048561,-795,0,1721273755,12651.888481459995,185.70432458999858,54414.33284544001 2024-07-18,03:35:57.000,200,11048597,-795,0,1721273756,12651.868272529995,185.69022632999986,54414.318871200005 2024-07-18,03:35:58.000,200,11048578,-795,0,1721273757,12651.85479990999,185.71137371999794,54414.29092272001 2024-07-18,03:35:59.000,200,11048589,-795,0,1721273758,12651.87500883999,185.65498068000306,54414.36079392001 2024-07-18,03:36:00.000,200,11048555,-795,0,1721273759,12651.82111836,185.70432458999858,54414.29092272001 2024-07-18,03:36:01.000,200,11048555,-795,0,1721273760,12651.85479990999,185.70432458999858,54414.37476816 2024-07-18,03:36:02.000,200,11048530,-795,0,1721273761,12651.81438204999,185.71842285000457,54414.23502576 2024-07-18,03:36:03.000,200,11048576,-795,0,1721273762,12651.81438204999,185.66202981000242,54414.27694848 2024-07-18,03:36:04.000,200,11048575,-795,0,1721273763,12651.81438204999,185.66202981000242,54414.26297424001 2024-07-18,03:36:05.000,200,11048550,-795,0,1721273764,12651.76049157,185.62678415999835,54414.18611592 2024-07-18,03:36:06.000,200,11048517,-795,0,1721273765,12651.80090943,185.62678415999835,54414.31188408001 2024-07-18,03:36:07.000,200,11048544,-795,0,1721273766,12651.86153622,185.5351454699994,54414.32585832 2024-07-18,03:36:08.000,200,11048535,-795,0,1721273767,12651.86153622,185.44350678000046,54414.200090160004 2024-07-18,03:36:09.000,200,11048555,-795,0,1721273768,12652.029943969996,185.39416286999767,54414.2839356 2024-07-18,03:36:10.000,200,11048566,-795,0,1721273769,12652.130988619996,185.45055590999982,54414.13720608 2024-07-18,03:36:11.000,200,11048562,-795,0,1721273770,12652.178142789991,185.5351454699994,54414.151180320005 2024-07-18,03:36:12.000,200,11048532,-795,0,1721273771,12652.225296960001,185.6831772000005,54414.20707728 2024-07-18,03:36:13.000,200,11048566,-795,0,1721273772,12652.171406479996,185.7325211100033,54414.318871200005 2024-07-18,03:36:14.000,200,11048562,-795,0,1721273773,12652.056889209991,185.77481588999945,54414.2839356 2024-07-18,03:36:15.000,200,11048546,-795,0,1721273774,12652.02320766,185.7677667600001,54414.2839356 2024-07-18,03:36:16.000,200,11048597,-795,0,1721273775,12651.969317179995,185.7677667600001,54414.17214168001 2024-07-18,03:36:17.000,200,11048557,-795,0,1721273776,12651.928899319995,185.7677667600001,54414.27694848 2024-07-18,03:36:18.000,200,11048551,-795,0,1721273777,12651.928899319995,185.7325211100033,54414.18611592 2024-07-18,03:36:19.000,200,11048621,-795,0,1721273778,12651.87500883999,185.71137371999794,54414.21406440001 2024-07-18,03:36:20.000,200,11048563,-795,0,1721273779,12651.90195408,185.73957024000265,54414.29092272001 2024-07-18,03:36:21.000,200,11048558,-795,0,1721273780,12651.928899319995,185.70432458999858,54414.29790984 2024-07-18,03:36:22.000,200,11048533,-795,0,1721273781,12651.94237194,185.6831772000005,54414.33284544001 2024-07-18,03:36:23.000,200,11048538,-795,0,1721273782,12651.97605348999,185.69022632999986,54414.30489696 2024-07-18,03:36:24.000,200,11048534,-795,0,1721273783,12651.908690389995,185.70432458999858,54414.16515456001 2024-07-18,03:36:25.000,200,11048606,-795,0,1721273784,12651.928899319995,185.66202981000242,54414.09528336001 2024-07-18,03:36:26.000,200,11048571,-795,0,1721273785,12651.90195408,185.66907894000178,54414.151180320005 2024-07-18,03:36:27.000,200,11048558,-795,0,1721273786,12651.908690389995,185.6831772000005,54414.13021896 2024-07-18,03:36:28.000,200,11048568,-795,0,1721273787,12651.91542669999,185.7325211100033,54414.249 2024-07-18,03:36:29.000,200,11048607,-795,0,1721273788,12651.93563562999,185.67612807000114,54414.29092272001 2024-07-18,03:36:30.000,200,11048522,-795,0,1721273789,12651.888481459995,185.7325211100033,54414.31188408001 2024-07-18,03:36:31.000,200,11048571,-795,0,1721273790,12651.827854669995,185.746619370002,54414.15816744 2024-07-18,03:36:32.000,200,11048518,-795,0,1721273791,12651.79417311999,185.75366850000137,54414.16515456001 2024-07-18,03:36:33.000,200,11048522,-795,0,1721273792,12651.807645739995,185.71137371999794,54414.1092576 2024-07-18,03:36:34.000,200,11048541,-795,0,1721273793,12651.76049157,185.746619370002,54414.17214168001 2024-07-18,03:36:35.000,200,11048530,-795,0,1721273794,12651.77396418999,185.69022632999986,54414.1092576 2024-07-18,03:36:36.000,200,11048540,-795,0,1721273795,12651.686392159994,185.70432458999858,54414.200090160004 2024-07-18,03:36:37.000,200,11048549,-795,0,1721273796,12651.726810019994,185.619735029999,54414.26297424001 2024-07-18,03:36:38.000,200,11048558,-795,0,1721273797,12651.706601089994,185.6479315500037,54414.29092272001 2024-07-18,03:36:39.000,200,11048543,-795,0,1721273798,12651.69986478,185.60563677000027,54414.29790984 2024-07-18,03:36:40.000,200,11048540,-795,0,1721273799,12651.686392159994,185.59153851000156,54414.27694848 2024-07-18,03:36:41.000,200,11048517,-795,0,1721273800,12651.69986478,185.5844893800022,54414.2839356 2024-07-18,03:36:42.000,200,11048589,-795,0,1721273801,12651.72007371,185.54219459999877,54414.27694848 2024-07-18,03:36:43.000,200,11048555,-675,0,1721273802,12651.706601089994,185.4858015600039,54414.11624472 2024-07-18,03:36:44.000,200,11048555,-795,0,1721273803,12651.63250167999,185.54219459999877,54413.885669760006 2024-07-18,03:36:45.000,200,11048562,-795,0,1721273804,12651.72007371,185.54219459999877,54414.269961360005 2024-07-18,03:36:46.000,200,11048534,-795,0,1721273805,12651.74028264,185.54924372999812,54414.221051520006 2024-07-18,03:36:47.000,200,11048606,-795,0,1721273806,12651.639237989999,185.5351454699994,54414.102270480005 2024-07-18,03:36:48.000,200,11048551,-795,0,1721273807,12651.69312846999,185.49285069000325,54414.16515456001 2024-07-18,03:36:49.000,200,11048551,-795,0,1721273808,12651.73354632999,185.49285069000325,54414.2839356 2024-07-18,03:36:50.000,200,11048543,-795,0,1721273809,12651.726810019994,185.5351454699994,54414.26297424001 2024-07-18,03:36:51.000,200,11048562,-795,0,1721273810,12651.726810019994,185.52809634000005,54414.15816744 2024-07-18,03:36:52.000,200,11048547,-795,0,1721273811,12651.726810019994,185.55629286000476,54414.15816744 2024-07-18,03:36:53.000,200,11048602,-795,0,1721273812,12651.80090943,185.5351454699994,54414.25598712 2024-07-18,03:36:54.000,200,11048565,-795,0,1721273813,12651.75375525999,185.5844893800022,54414.22803864 2024-07-18,03:36:55.000,200,11048540,-795,0,1721273814,12651.726810019994,185.56334199000412,54414.18611592 2024-07-18,03:36:56.000,200,11048523,-795,0,1721273815,12651.69312846999,185.54219459999877,54414.06733488 2024-07-18,03:36:57.000,200,11048533,-795,0,1721273816,12651.69986478,185.49285069000325,54414.102270480005 2024-07-18,03:36:58.000,200,11048599,-795,0,1721273817,12651.72007371,185.45055590999982,54414.1092576 2024-07-18,03:36:59.000,200,11048574,-795,0,1721273818,12651.79417311999,185.4364576500011,54414.13720608 2024-07-18,03:37:00.000,200,11048593,-795,0,1721273819,12651.81438204999,185.4717032999979,54414.102270480005 2024-07-18,03:37:01.000,200,11048541,-795,0,1721273820,12651.848063599995,185.4998998200026,54414.17214168001 2024-07-18,03:37:02.000,200,11048553,-795,0,1721273821,12651.80090943,185.4858015600039,54414.14419320001 2024-07-18,03:37:03.000,200,11048539,-795,0,1721273822,12651.89521776999,185.52809634000005,54414.23502576 2024-07-18,03:37:04.000,200,11048570,-795,0,1721273823,12651.88174515,185.54924372999812,54414.249 2024-07-18,03:37:05.000,200,11048552,-795,0,1721273824,12651.87500883999,185.5351454699994,54414.18611592 2024-07-18,03:37:06.000,200,11048548,-795,0,1721273825,12651.84132729,185.57744025000284,54414.06733488 2024-07-18,03:37:07.000,200,11048588,-795,0,1721273826,12651.81438204999,185.54924372999812,54414.102270480005 2024-07-18,03:37:08.000,200,11048622,-795,0,1721273827,12651.86153622,185.59153851000156,54414.19310304001 2024-07-18,03:37:09.000,200,11048581,-795,0,1721273828,12651.908690389995,185.60563677000027,54414.21406440001 2024-07-18,03:37:10.000,200,11048573,-795,0,1721273829,12651.92216301,185.59858764000091,54414.22803864 2024-07-18,03:37:11.000,200,11048537,-795,0,1721273830,12651.848063599995,185.59153851000156,54414.151180320005 2024-07-18,03:37:12.000,200,11048551,-795,0,1721273831,12651.807645739995,185.59153851000156,54414.04637352001 2024-07-18,03:37:13.000,200,11048559,-795,0,1721273832,12651.84132729,185.59153851000156,54414.04637352001 2024-07-18,03:37:14.000,200,11048538,-795,0,1721273833,12651.84132729,185.64088242000435,54414.13720608 2024-07-18,03:37:15.000,200,11048564,-795,0,1721273834,12651.848063599995,185.65498068000306,54414.13021896 2024-07-18,03:37:16.000,200,11048558,-795,0,1721273835,12651.80090943,185.66907894000178,54414.1791288 2024-07-18,03:37:17.000,200,11048542,-795,0,1721273836,12651.84132729,185.6479315500037,54414.11624472 2024-07-18,03:37:18.000,200,11048537,-795,0,1721273837,12651.848063599995,185.66907894000178,54414.221051520006 2024-07-18,03:37:19.000,200,11048527,-795,0,1721273838,12651.89521776999,185.65498068000306,54414.221051520006 2024-07-18,03:37:20.000,200,11048563,-795,0,1721273839,12651.84132729,185.62678415999835,54414.21406440001 2024-07-18,03:37:21.000,200,11048570,-795,0,1721273840,12651.84132729,185.64088242000435,54414.12323184001 2024-07-18,03:37:22.000,200,11048595,-795,0,1721273841,12651.85479990999,185.65498068000306,54414.12323184001 2024-07-18,03:37:23.000,200,11048573,-795,0,1721273842,12651.888481459995,185.67612807000114,54414.200090160004 2024-07-18,03:37:24.000,200,11048586,-795,0,1721273843,12651.90195408,185.6831772000005,54414.30489696 2024-07-18,03:37:25.000,200,11048520,-795,0,1721273844,12651.928899319995,185.69022632999986,54414.25598712 2024-07-18,03:37:26.000,200,11048552,-795,0,1721273845,12651.85479990999,185.6831772000005,54414.23502576 2024-07-18,03:37:27.000,200,11048474,-795,0,1721273846,12651.888481459995,185.71137371999794,54414.24201288001 2024-07-18,03:37:28.000,200,11048555,-795,0,1721273847,12651.868272529995,185.71842285000457,54414.29790984 2024-07-18,03:37:29.000,200,11048558,-795,0,1721273848,12651.94237194,185.70432458999858,54414.24201288001 2024-07-18,03:37:30.000,200,11048555,-795,0,1721273849,12651.82111836,185.69022632999986,54414.102270480005 2024-07-18,03:37:31.000,200,11048597,-795,0,1721273850,12651.91542669999,185.67612807000114,54414.33284544001 2024-07-18,03:37:32.000,200,11048564,-795,0,1721273851,12651.92216301,185.72547198000393,54414.2839356 2024-07-18,03:37:33.000,200,11048562,-795,0,1721273852,12651.949108249995,185.73957024000265,54414.20707728 2024-07-18,03:37:34.000,200,11048587,-795,0,1721273853,12651.95584455999,185.71842285000457,54414.31188408001 2024-07-18,03:37:35.000,200,11048531,-795,0,1721273854,12651.949108249995,185.71137371999794,54414.27694848 2024-07-18,03:37:36.000,200,11048541,-795,0,1721273855,12651.908690389995,185.746619370002,54414.16515456001 2024-07-18,03:37:37.000,200,11048500,-795,0,1721273856,12651.908690389995,185.73957024000265,54414.21406440001 2024-07-18,03:37:38.000,200,11048535,-795,0,1721273857,12652.009735039996,185.73957024000265,54414.22803864 2024-07-18,03:37:39.000,200,11048536,-795,0,1721273858,12651.94237194,185.746619370002,54414.21406440001 2024-07-18,03:37:40.000,200,11048553,-795,0,1721273859,12651.928899319995,185.7677667600001,54414.200090160004 2024-07-18,03:37:41.000,200,11048527,-795,0,1721273860,12651.91542669999,185.75366850000137,54414.25598712 2024-07-18,03:37:42.000,200,11048537,-795,0,1721273861,12651.99626241999,185.76071763000073,54414.32585832 2024-07-18,03:37:43.000,200,11048538,-795,0,1721273862,12652.009735039996,185.746619370002,54414.29790984 2024-07-18,03:37:44.000,200,11048514,-795,0,1721273863,12651.95584455999,185.76071763000073,54414.20707728 2024-07-18,03:37:45.000,200,11048541,-795,0,1721273864,12651.89521776999,185.72547198000393,54414.00445080001 2024-07-18,03:37:46.000,200,11048521,-795,0,1721273865,12651.95584455999,185.78891414999816,54414.1791288 2024-07-18,03:37:47.000,200,11048539,-795,0,1721273866,12651.95584455999,185.75366850000137,54414.200090160004 2024-07-18,03:37:48.000,200,11048581,-795,0,1721273867,12651.9827898,185.78891414999816,54414.269961360005 2024-07-18,03:37:49.000,200,11048592,-795,0,1721273868,12652.03668027999,185.80301241000416,54414.26297424001 2024-07-18,03:37:50.000,200,11048581,-795,0,1721273869,12652.00299873,185.78891414999816,54414.318871200005 2024-07-18,03:37:51.000,200,11048555,-795,0,1721273870,12652.050152899996,185.7959632800048,54414.318871200005 2024-07-18,03:37:52.000,200,11048580,-795,0,1721273871,12652.00299873,185.78891414999816,54414.26297424001 2024-07-18,03:37:53.000,200,11048536,-795,0,1721273872,12652.02320766,185.7818650199988,54414.15816744 2024-07-18,03:37:54.000,200,11048575,-795,0,1721273873,12651.95584455999,185.82415980000223,54414.16515456001 2024-07-18,03:37:55.000,200,11048566,-795,0,1721273874,12652.070361829996,185.81006154000352,54414.249 2024-07-18,03:37:56.000,200,11048552,-795,0,1721273875,12652.090570759996,185.83825806000095,54414.18611592 2024-07-18,03:37:57.000,200,11048565,-795,0,1721273876,12652.10404338,185.80301241000416,54414.25598712 2024-07-18,03:37:58.000,200,11048572,-795,0,1721273877,12652.117515999991,185.7818650199988,54414.367781040004 2024-07-18,03:37:59.000,200,11048519,-795,0,1721273878,12652.184879100001,185.7959632800048,54414.33284544001 2024-07-18,03:38:00.000,200,11048552,-795,0,1721273879,12652.144461240001,185.82415980000223,54414.34681968 2024-07-18,03:38:01.000,200,11048569,-795,0,1721273880,12652.130988619996,185.83825806000095,54414.25598712 2024-07-18,03:38:02.000,200,11048562,-795,0,1721273881,12652.117515999991,185.8453071900003,54414.31188408001 2024-07-18,03:38:03.000,200,11048603,-795,0,1721273882,12652.184879100001,185.88055284000438,54414.37476816 2024-07-18,03:38:04.000,200,11048542,-795,0,1721273883,12652.225296960001,185.87350370999775,54414.437652240005 2024-07-18,03:38:05.000,200,11048574,-795,0,1721273884,12652.171406479996,185.87350370999775,54414.4935492 2024-07-18,03:38:06.000,200,11048543,-795,0,1721273885,12652.238769579992,185.87350370999775,54414.47957496001 2024-07-18,03:38:07.000,200,11048525,-795,0,1721273886,12652.265714820001,185.90874936000182,54414.37476816 2024-07-18,03:38:08.000,200,11048573,-795,0,1721273887,12652.265714820001,185.91579849000118,54414.40970376001 2024-07-18,03:38:09.000,200,11048556,-795,0,1721273888,12652.285923750002,185.93694587999926,54414.33983256001 2024-07-18,03:38:10.000,200,11048518,-795,0,1721273889,12652.292660059997,185.94399500999862,54414.38175528001 2024-07-18,03:38:11.000,200,11048578,-795,0,1721273890,12652.285923750002,185.93694587999926,54414.367781040004 2024-07-18,03:38:12.000,200,11048569,-795,0,1721273891,12652.272451129997,185.94399500999862,54414.37476816 2024-07-18,03:38:13.000,200,11048598,-795,0,1721273892,12652.339814229992,185.96514240000397,54414.45861360001 2024-07-18,03:38:14.000,200,11048551,-795,0,1721273893,12652.312868989997,185.93694587999926,54414.367781040004 2024-07-18,03:38:15.000,200,11048522,-795,0,1721273894,12652.373495779997,185.9580932700046,54414.44463936 2024-07-18,03:38:16.000,200,11048551,-795,0,1721273895,12652.312868989997,185.96514240000397,54414.29790984 2024-07-18,03:38:17.000,200,11048539,-795,0,1721273896,12652.380232089992,185.96514240000397,54414.2839356 2024-07-18,03:38:18.000,200,11048517,-795,0,1721273897,12652.386968400002,185.96514240000397,54414.29092272001 2024-07-18,03:38:19.000,200,11048587,-795,0,1721273898,12652.407177330002,185.97219153000333,54414.36079392001 2024-07-18,03:38:20.000,200,11048594,-795,0,1721273899,12652.400441019992,185.94399500999862,54414.31188408001 2024-07-18,03:38:21.000,200,11048598,-795,0,1721273900,12652.413913639997,185.9792406600027,54414.33284544001 2024-07-18,03:38:22.000,200,11048560,-795,0,1721273901,12652.413913639997,185.9792406600027,54414.486562080005 2024-07-18,03:38:23.000,200,11048575,-795,0,1721273902,12652.474540429997,185.97219153000333,54414.43066512001 2024-07-18,03:38:24.000,200,11048517,-795,0,1721273903,12652.434122569997,185.9580932700046,54414.45162648 2024-07-18,03:38:25.000,200,11048542,-795,0,1721273904,12652.420649949992,186.02153543999884,54414.269961360005 2024-07-18,03:38:26.000,200,11048572,-795,0,1721273905,12652.380232089992,186.00038805000077,54414.33284544001 2024-07-18,03:38:27.000,200,11048547,-795,0,1721273906,12652.413913639997,185.98628979000205,54414.36079392001 2024-07-18,03:38:28.000,200,11048590,-795,0,1721273907,12652.440858879992,185.97219153000333,54414.54944616001 2024-07-18,03:38:29.000,200,11048562,-795,0,1721273908,12652.494749359998,185.9792406600027,54414.61931736 2024-07-18,03:38:30.000,200,11048565,-795,0,1721273909,12652.461067809993,185.96514240000397,54414.57739464001 2024-07-18,03:38:31.000,200,11048545,-795,0,1721273910,12652.508221980002,185.94399500999862,54414.5634204 2024-07-18,03:38:32.000,200,11048531,-795,0,1721273911,12652.427386260002,185.95104413999798,54414.45861360001 2024-07-18,03:38:33.000,200,11048546,-795,0,1721273912,12652.467804120002,185.97219153000333,54414.50053632001 2024-07-18,03:38:34.000,200,11048544,-795,0,1721273913,12652.454331499997,185.95104413999798,54414.50752344001 2024-07-18,03:38:35.000,200,11048567,-795,0,1721273914,12652.440858879992,185.94399500999862,54414.45861360001 2024-07-18,03:38:36.000,200,11048549,-795,0,1721273915,12652.380232089992,185.94399500999862,54414.388742400006 2024-07-18,03:38:37.000,200,11048565,-795,0,1721273916,12652.474540429997,185.91579849000118,54414.46560072 2024-07-18,03:38:38.000,200,11048555,-795,0,1721273917,12652.467804120002,185.90170023000246,54414.54944616001 2024-07-18,03:38:39.000,200,11048530,-795,0,1721273918,12652.434122569997,185.85940544999903,54414.556433280006 2024-07-18,03:38:40.000,200,11048548,-795,0,1721273919,12652.440858879992,185.88760197000374,54414.54245904 2024-07-18,03:38:41.000,200,11048588,-795,0,1721273920,12652.427386260002,185.91579849000118,54414.41669088 2024-07-18,03:38:42.000,200,11048569,-795,0,1721273921,12652.434122569997,185.90170023000246,54414.437652240005 2024-07-18,03:38:43.000,200,11048546,-795,0,1721273922,12652.447595190002,185.90874936000182,54414.52149768 2024-07-18,03:38:44.000,200,11048556,-795,0,1721273923,12652.440858879992,185.87350370999775,54414.58438176 2024-07-18,03:38:45.000,200,11048559,-795,0,1721273924,12652.467804120002,185.8664545799984,54414.6332916 2024-07-18,03:38:46.000,200,11048532,-795,0,1721273925,12652.366759470002,185.83825806000095,54414.19310304001 2024-07-18,03:38:47.000,200,11048512,-795,0,1721273926,12652.413913639997,185.83825806000095,54414.57040752 2024-07-18,03:38:48.000,200,11048550,-795,0,1721273927,12652.447595190002,185.8312089300016,54414.57040752 2024-07-18,03:38:49.000,200,11048575,-795,0,1721273928,12652.407177330002,185.80301241000416,54414.64726584001 2024-07-18,03:38:50.000,200,11048577,-795,0,1721273929,12652.434122569997,185.80301241000416,54414.654252960005 2024-07-18,03:38:51.000,200,11048568,-795,0,1721273930,12652.360023159992,185.80301241000416,54414.52848480001 2024-07-18,03:38:52.000,200,11048571,-795,0,1721273931,12652.386968400002,185.7818650199988,54414.535471920004 2024-07-18,03:38:53.000,200,11048571,-795,0,1721273932,12652.434122569997,185.7818650199988,54414.61233024 2024-07-18,03:38:54.000,200,11048549,-795,0,1721273933,12652.440858879992,185.7325211100033,54414.59136888 2024-07-18,03:38:55.000,200,11048507,-795,0,1721273934,12652.447595190002,185.7677667600001,54414.4935492 2024-07-18,03:38:56.000,200,11048508,-795,0,1721273935,12652.380232089992,185.71842285000457,54414.47258784 2024-07-18,03:38:57.000,200,11048547,-795,0,1721273936,12652.380232089992,185.71842285000457,54414.43066512001 2024-07-18,03:38:58.000,200,11048538,-795,0,1721273937,12652.447595190002,185.7325211100033,54414.486562080005 2024-07-18,03:38:59.000,200,11048534,-795,0,1721273938,12652.427386260002,185.7325211100033,54414.47957496001 2024-07-18,03:39:00.000,200,11048544,-795,0,1721273939,12652.440858879992,185.71137371999794,54414.46560072 2024-07-18,03:39:01.000,200,11048526,-795,0,1721273940,12652.440858879992,185.67612807000114,54414.45162648 2024-07-18,03:39:02.000,200,11048522,-795,0,1721273941,12652.481276739993,185.69727545999922,54414.54944616001 2024-07-18,03:39:03.000,200,11048570,-795,0,1721273942,12652.400441019992,185.66202981000242,54414.423678 2024-07-18,03:39:04.000,200,11048500,-795,0,1721273943,12652.400441019992,185.64088242000435,54414.50752344001 2024-07-18,03:39:05.000,200,11048563,-795,0,1721273944,12652.386968400002,185.64088242000435,54414.45861360001 2024-07-18,03:39:06.000,200,11048550,-795,0,1721273945,12652.366759470002,185.6479315500037,54414.46560072 2024-07-18,03:39:07.000,200,11048546,-795,0,1721273946,12652.386968400002,185.61268589999963,54414.45861360001 2024-07-18,03:39:08.000,200,11048565,-795,0,1721273947,12652.386968400002,185.59153851000156,54414.54944616001 2024-07-18,03:39:09.000,200,11048541,-795,0,1721273948,12652.420649949992,185.57744025000284,54414.605343120005 2024-07-18,03:39:10.000,200,11048571,-795,0,1721273949,12652.427386260002,185.54219459999877,54414.654252960005 2024-07-18,03:39:11.000,200,11048494,-795,0,1721273950,12652.407177330002,185.52809634000005,54414.66124008 2024-07-18,03:39:12.000,200,11048527,-795,0,1721273951,12652.319605299992,185.54219459999877,54414.58438176 2024-07-18,03:39:13.000,200,11048535,-795,0,1721273952,12652.306132680002,185.56334199000412,54414.556433280006 2024-07-18,03:39:14.000,200,11048537,-795,0,1721273953,12652.339814229992,185.5351454699994,54414.5634204 2024-07-18,03:39:15.000,200,11048558,-795,0,1721273954,12652.306132680002,185.5210472100007,54414.54245904 2024-07-18,03:39:16.000,200,11048559,-795,0,1721273955,12652.232033269996,185.51399808000133,54414.43066512001 2024-07-18,03:39:17.000,200,11048551,-795,0,1721273956,12652.178142789991,185.51399808000133,54414.45861360001 2024-07-18,03:39:18.000,200,11048565,-795,0,1721273957,12652.279187439992,185.45760503999918,54414.61233024 2024-07-18,03:39:19.000,200,11048536,-795,0,1721273958,12652.218560649992,185.49285069000325,54414.50752344001 2024-07-18,03:39:20.000,200,11048506,-795,0,1721273959,12652.191615409996,185.45760503999918,54414.47258784 2024-07-18,03:39:21.000,200,11048566,-795,0,1721273960,12652.151197549996,185.44350678000046,54414.39572952 2024-07-18,03:39:22.000,200,11048559,-795,0,1721273961,12652.151197549996,185.46465416999854,54414.32585832 2024-07-18,03:39:23.000,200,11048540,-795,0,1721273962,12652.151197549996,185.44350678000046,54414.47258784 2024-07-18,03:39:24.000,200,11048550,-795,0,1721273963,12652.070361829996,185.42940852000174,54414.47258784 2024-07-18,03:39:25.000,200,11048510,-795,0,1721273964,12652.10404338,185.4717032999979,54414.46560072 2024-07-18,03:39:26.000,200,11048574,-795,0,1721273965,12652.06362552,185.42235939000238,54414.46560072 2024-07-18,03:39:27.000,200,11048519,-795,0,1721273966,12652.070361829996,185.41531026000303,54414.37476816 2024-07-18,03:39:28.000,200,11048497,-795,0,1721273967,12652.03668027999,185.42235939000238,54414.388742400006 2024-07-18,03:39:29.000,200,11048507,-795,0,1721273968,12652.056889209991,185.4364576500011,54414.29790984 2024-07-18,03:39:30.000,200,11048573,-795,0,1721273969,12652.070361829996,185.44350678000046,54414.38175528001 2024-07-18,03:39:31.000,200,11048528,-795,0,1721273970,12652.03668027999,185.42235939000238,54414.27694848 2024-07-18,03:39:32.000,200,11048560,-795,0,1721273971,12652.03668027999,185.44350678000046,54414.2839356 2024-07-18,03:39:33.000,200,11048524,-795,0,1721273972,12652.070361829996,185.42235939000238,54414.367781040004 2024-07-18,03:39:34.000,200,11048522,-795,0,1721273973,12652.06362552,185.40826113000367,54414.318871200005 2024-07-18,03:39:35.000,200,11048500,-795,0,1721273974,12651.969317179995,185.3871137399983,54414.13021896 2024-07-18,03:39:36.000,200,11048520,-795,0,1721273975,12652.00299873,185.38006460999895,54414.2839356 2024-07-18,03:39:37.000,200,11048502,-795,0,1721273976,12651.97605348999,185.3871137399983,54414.32585832 2024-07-18,03:39:38.000,200,11048543,-795,0,1721273977,12651.9827898,185.3730154799996,54414.3538068 2024-07-18,03:39:39.000,200,11048549,-795,0,1721273978,12651.95584455999,185.33072070000344,54414.437652240005 2024-07-18,03:39:40.000,200,11048528,-795,0,1721273979,12651.949108249995,185.35186809000152,54414.36079392001 2024-07-18,03:39:41.000,200,11048568,-795,0,1721273980,12651.85479990999,185.39416286999767,54414.318871200005 2024-07-18,03:39:42.000,200,11048596,-795,0,1721273981,12651.868272529995,185.35891722000088,54414.30489696 2024-07-18,03:39:43.000,200,11048559,-795,0,1721273982,12651.949108249995,185.36596635000024,54414.2839356 2024-07-18,03:39:44.000,200,11048538,-795,0,1721273983,12651.868272529995,185.35186809000152,54414.269961360005 2024-07-18,03:39:45.000,200,11048568,-795,0,1721273984,12651.87500883999,185.3095733099981,54414.25598712 2024-07-18,03:39:46.000,200,11048565,-795,0,1721273985,12651.848063599995,185.35186809000152,54414.17214168001 2024-07-18,03:39:47.000,200,11048551,-795,0,1721273986,12651.76049157,185.30252417999873,54414.01143792 2024-07-18,03:39:48.000,200,11048534,-795,0,1721273987,12651.87500883999,185.31662244000472,54414.221051520006 2024-07-18,03:39:49.000,200,11048539,-795,0,1721273988,12651.888481459995,185.31662244000472,54414.18611592 2024-07-18,03:39:50.000,200,11048513,-795,0,1721273989,12651.868272529995,185.28137679000065,54414.1791288 2024-07-18,03:39:51.000,200,11048552,-795,0,1721273990,12651.89521776999,185.24613114000385,54413.99746368001 2024-07-18,03:39:52.000,200,11048556,-795,0,1721273991,12651.747018949995,185.21793461999914,54413.899644 2024-07-18,03:39:53.000,200,11048498,-795,0,1721273992,12651.75375525999,185.21793461999914,54413.95554096001 2024-07-18,03:39:54.000,200,11048562,-795,0,1721273993,12651.686392159994,185.20383636000042,54413.934579600005 2024-07-18,03:39:55.000,200,11048596,-795,0,1721273994,12651.639237989999,185.26022940000257,54413.899644 2024-07-18,03:39:56.000,200,11048534,-795,0,1721273995,12651.571874889989,185.33072070000344,54413.7948372 2024-07-18,03:39:57.000,200,11048572,-795,0,1721273996,12651.625765369994,185.32367157000408,54413.70400464 2024-07-18,03:39:58.000,200,11048598,-795,0,1721273997,12651.639237989999,185.3730154799996,54413.6550948 2024-07-18,03:39:59.000,200,11048515,-795,0,1721273998,12651.72007371,185.28137679000065,54413.84374704 2024-07-18,03:40:00.000,200,11048524,-795,0,1721273999,12651.625765369994,185.21793461999914,54413.85073416 2024-07-18,03:40:01.000,200,11048519,-795,0,1721274000,12651.592083819989,185.26022940000257,54413.83675992001 2024-07-18,03:40:02.000,200,11048549,-795,0,1721274001,12651.497775479998,185.2390820100045,54413.75990160001 2024-07-18,03:40:03.000,200,11048584,-795,0,1721274002,12651.504511789994,185.26727853000193,54413.91361824 2024-07-18,03:40:04.000,200,11048557,-795,0,1721274003,12651.571874889989,185.26022940000257,54414.02541216001 2024-07-18,03:40:05.000,200,11048550,-795,0,1721274004,12651.538193339999,185.2743276600013,54413.9695152 2024-07-18,03:40:06.000,200,11048553,-795,0,1721274005,12651.538193339999,185.28842592,54413.95554096001 2024-07-18,03:40:07.000,200,11048513,-795,0,1721274006,12651.464093929993,185.28137679000065,54413.899644 2024-07-18,03:40:08.000,200,11048503,-795,0,1721274007,12651.464093929993,185.2531802700032,54413.92060536 2024-07-18,03:40:09.000,200,11048505,-795,0,1721274008,12651.443884999993,185.26727853000193,54413.80182432 2024-07-18,03:40:10.000,200,11048552,-795,0,1721274009,12651.517984409998,185.19678723000106,54413.85073416 2024-07-18,03:40:11.000,200,11048532,-795,0,1721274010,12651.531457029989,185.18268897000235,54413.78785008001 2024-07-18,03:40:12.000,200,11048555,-795,0,1721274011,12651.619029059999,185.16859071000363,54413.78785008001 2024-07-18,03:40:13.000,200,11048546,-795,0,1721274012,12651.65271060999,185.21088548999978,54413.87169552 2024-07-18,03:40:14.000,200,11048567,-795,0,1721274013,12651.74028264,185.26022940000257,54413.9695152 2024-07-18,03:40:15.000,200,11048520,-795,0,1721274014,12651.73354632999,185.31662244000472,54413.89265688 2024-07-18,03:40:16.000,200,11048524,-795,0,1721274015,12651.69986478,185.38006460999895,54413.69003040001 2024-07-18,03:40:17.000,200,11048533,-795,0,1721274016,12651.706601089994,185.44350678000046,54413.66906904001 2024-07-18,03:40:18.000,200,11048602,-795,0,1721274017,12651.63250167999,185.4998998200026,54413.73894024001 2024-07-18,03:40:19.000,200,11048579,-795,0,1721274018,12651.517984409998,185.46465416999854,54413.84374704 2024-07-18,03:40:20.000,200,11048572,-795,0,1721274019,12651.497775479998,185.42235939000238,54413.82278568 2024-07-18,03:40:21.000,200,11048565,-795,0,1721274020,12651.538193339999,185.45055590999982,54413.87169552 2024-07-18,03:40:22.000,200,11048591,-795,0,1721274021,12651.544929649994,185.42940852000174,54413.87868264001 2024-07-18,03:40:23.000,200,11048610,-795,0,1721274022,12651.605556439994,185.40826113000367,54413.90663112001 2024-07-18,03:40:24.000,200,11048481,-795,0,1721274023,12651.592083819989,185.42940852000174,54413.87169552 2024-07-18,03:40:25.000,200,11048569,-795,0,1721274024,12651.517984409998,185.44350678000046,54413.82278568 2024-07-18,03:40:26.000,200,11048537,-795,0,1721274025,12651.565138579994,185.46465416999854,54413.83675992001 2024-07-18,03:40:27.000,200,11048534,-795,0,1721274026,12651.571874889989,185.45760503999918,54413.864708400004 2024-07-18,03:40:28.000,200,11048546,-795,0,1721274027,12651.592083819989,185.5351454699994,54413.95554096001 2024-07-18,03:40:29.000,200,11048614,-795,0,1721274028,12651.61229274999,185.46465416999854,54414.02541216001 2024-07-18,03:40:30.000,200,11048593,-795,0,1721274029,12651.619029059999,185.4717032999979,54413.97650232001 2024-07-18,03:40:31.000,200,11048473,-795,0,1721274030,12651.558402269999,185.5210472100007,54413.899644 2024-07-18,03:40:32.000,200,11048521,-795,0,1721274031,12651.538193339999,185.57039112000348,54413.864708400004 2024-07-18,03:40:33.000,200,11048594,-795,0,1721274032,12651.524720719994,185.5844893800022,54413.75291448 2024-07-18,03:40:34.000,200,11048571,-795,0,1721274033,12651.477566549998,185.66907894000178,54413.815798560005 2024-07-18,03:40:35.000,200,11048540,-795,0,1721274034,12651.531457029989,185.77481588999945,54413.78086296 2024-07-18,03:40:36.000,200,11048559,-795,0,1721274035,12651.645974299994,185.78891414999816,54413.66906904001 2024-07-18,03:40:37.000,200,11048589,-795,0,1721274036,12651.73354632999,185.7818650199988,54413.724966 2024-07-18,03:40:38.000,200,11048542,-795,0,1721274037,12651.80090943,185.70432458999858,54413.78785008001 2024-07-18,03:40:39.000,200,11048515,-795,0,1721274038,12651.84132729,185.70432458999858,54413.77387584 2024-07-18,03:40:40.000,200,11048505,-795,0,1721274039,12651.82111836,185.62678415999835,54413.80881144001 2024-07-18,03:40:41.000,200,11048535,-795,0,1721274040,12651.69986478,185.65498068000306,54413.60618496 2024-07-18,03:40:42.000,200,11048563,-795,0,1721274041,12651.767227879995,185.64088242000435,54413.717978880006 2024-07-18,03:40:43.000,200,11048536,-795,0,1721274042,12651.7807005,185.66202981000242,54413.717978880006 2024-07-18,03:40:44.000,200,11048546,-795,0,1721274043,12651.81438204999,185.64088242000435,54413.78086296 2024-07-18,03:40:45.000,200,11048535,-795,0,1721274044,12651.827854669995,185.66202981000242,54413.80881144001 2024-07-18,03:40:46.000,200,11048529,-795,0,1721274045,12651.88174515,185.69022632999986,54413.82977280001 2024-07-18,03:40:47.000,200,11048466,-795,0,1721274046,12651.85479990999,185.71137371999794,54413.78785008001 2024-07-18,03:40:48.000,200,11048552,-795,0,1721274047,12651.77396418999,185.7677667600001,54413.77387584 2024-07-18,03:40:49.000,200,11048533,-795,0,1721274048,12651.80090943,185.75366850000137,54413.92759248001 2024-07-18,03:40:50.000,200,11048529,-795,0,1721274049,12651.89521776999,185.746619370002,54413.92060536 2024-07-18,03:40:51.000,200,11048611,-795,0,1721274050,12651.88174515,185.75366850000137,54413.94156672 2024-07-18,03:40:52.000,200,11048540,-795,0,1721274051,12651.88174515,185.80301241000416,54413.89265688 2024-07-18,03:40:53.000,200,11048592,-795,0,1721274052,12651.908690389995,185.8312089300016,54413.87868264001 2024-07-18,03:40:54.000,200,11048539,-795,0,1721274053,12651.94237194,185.7959632800048,54414.02541216001 2024-07-18,03:40:55.000,200,11048467,-795,0,1721274054,12651.99626241999,185.81711067000288,54414.06733488 2024-07-18,03:40:56.000,200,11048479,-795,0,1721274055,12651.96258087,185.82415980000223,54413.94855384 2024-07-18,03:40:57.000,200,11048509,-795,0,1721274056,12652.00299873,185.83825806000095,54413.94855384 2024-07-18,03:40:58.000,200,11048543,-795,0,1721274057,12652.06362552,185.85235631999967,54413.983489440005 2024-07-18,03:40:59.000,200,11048547,-795,0,1721274058,12652.02320766,185.85940544999903,54414.01143792 2024-07-18,03:41:00.000,200,11048570,-795,0,1721274059,12652.070361829996,185.8664545799984,54413.99746368001 2024-07-18,03:41:01.000,200,11048570,-795,0,1721274060,12652.056889209991,185.90170023000246,54413.97650232001 2024-07-18,03:41:02.000,200,11048571,-795,0,1721274061,12652.097307069991,185.8946511000031,54414.00445080001 2024-07-18,03:41:03.000,200,11048562,-795,0,1721274062,12652.117515999991,185.90874936000182,54414.00445080001 2024-07-18,03:41:04.000,200,11048505,-795,0,1721274063,12652.10404338,185.9298967499999,54414.032399280004 2024-07-18,03:41:05.000,200,11048541,-795,0,1721274064,12652.06362552,185.9298967499999,54413.899644 2024-07-18,03:41:06.000,200,11048560,-795,0,1721274065,12652.12425231,185.9792406600027,54413.95554096001 2024-07-18,03:41:07.000,200,11048581,-795,0,1721274066,12652.171406479996,185.95104413999798,54413.983489440005 2024-07-18,03:41:08.000,200,11048514,-795,0,1721274067,12652.184879100001,185.9580932700046,54414.07432200001 2024-07-18,03:41:09.000,200,11048555,-795,0,1721274068,12652.184879100001,186.00038805000077,54413.99047656 2024-07-18,03:41:10.000,200,11048555,-795,0,1721274069,12652.191615409996,185.9792406600027,54413.99047656 2024-07-18,03:41:11.000,200,11048493,-795,0,1721274070,12652.252242199997,185.9792406600027,54414.08829624 2024-07-18,03:41:12.000,200,11048532,-795,0,1721274071,12652.292660059997,186.00743718000012,54414.0393864 2024-07-18,03:41:13.000,200,11048575,-795,0,1721274072,12652.265714820001,186.00038805000077,54414.053360640006 2024-07-18,03:41:14.000,200,11048555,-795,0,1721274073,12652.279187439992,186.0426828300042,54413.91361824 2024-07-18,03:41:15.000,200,11048527,-795,0,1721274074,12652.312868989997,186.04973196000356,54414.07432200001 2024-07-18,03:41:16.000,200,11048571,-795,0,1721274075,12652.306132680002,186.03563370000484,54413.96252808 2024-07-18,03:41:17.000,200,11048549,-795,0,1721274076,12652.360023159992,186.08497761000035,54414.06733488 2024-07-18,03:41:18.000,200,11048528,-795,0,1721274077,12652.407177330002,186.08497761000035,54414.06034776 2024-07-18,03:41:19.000,200,11048505,-795,0,1721274078,12652.393704709997,186.07087935000163,54414.0393864 2024-07-18,03:41:20.000,200,11048501,-795,0,1721274079,12652.386968400002,186.077928480001,54413.94156672 2024-07-18,03:41:21.000,200,11048587,-795,0,1721274080,12652.366759470002,186.12727239000378,54413.84374704 2024-07-18,03:41:22.000,200,11048577,-795,0,1721274081,12652.386968400002,186.12022326000442,54413.864708400004 2024-07-18,03:41:23.000,200,11048540,-795,0,1721274082,12652.373495779997,186.1413706500025,54413.899644 2024-07-18,03:41:24.000,200,11048562,-795,0,1721274083,12652.434122569997,186.12022326000442,54414.0393864 2024-07-18,03:41:25.000,200,11048541,-795,0,1721274084,12652.346550540002,186.16956716999994,54413.85073416 2024-07-18,03:41:26.000,200,11048556,-795,0,1721274085,12652.474540429997,186.15546891000122,54414.04637352001 2024-07-18,03:41:27.000,200,11048500,-795,0,1721274086,12652.501485669993,186.1413706500025,54414.09528336001 2024-07-18,03:41:28.000,200,11048532,-795,0,1721274087,12652.481276739993,186.12022326000442,54414.11624472 2024-07-18,03:41:29.000,200,11048539,-795,0,1721274088,12652.535167219998,186.1766162999993,54414.12323184001 2024-07-18,03:41:30.000,200,11048564,-795,0,1721274089,12652.501485669993,186.16956716999994,54414.00445080001 2024-07-18,03:41:31.000,200,11048547,-795,0,1721274090,12652.521694599993,186.16251804000058,54414.07432200001 2024-07-18,03:41:32.000,200,11048580,-795,0,1721274091,12652.589057699988,186.19776369000465,54414.14419320001 2024-07-18,03:41:33.000,200,11048566,-795,0,1721274092,12652.595794009998,186.19776369000465,54414.23502576 2024-07-18,03:41:34.000,200,11048603,-795,0,1721274093,12652.642948179993,186.22596021000209,54414.29790984 2024-07-18,03:41:35.000,200,11048491,-795,0,1721274094,12652.616002939998,186.23300934000144,54414.221051520006 2024-07-18,03:41:36.000,200,11048503,-795,0,1721274095,12652.656420799998,186.204812820004,54414.13720608 2024-07-18,03:41:37.000,200,11048513,-795,0,1721274096,12652.636211869998,186.26120585999888,54414.221051520006 2024-07-18,03:41:38.000,200,11048569,-795,0,1721274097,12652.710311279989,186.21186195000337,54414.20707728 2024-07-18,03:41:39.000,200,11048527,-795,0,1721274098,12652.676629729998,186.190714559998,54414.2839356 2024-07-18,03:41:40.000,200,11048577,-795,0,1721274099,12652.710311279989,186.204812820004,54414.16515456001 2024-07-18,03:41:41.000,200,11048568,-795,0,1721274100,12652.737256519998,186.21186195000337,54414.22803864 2024-07-18,03:41:42.000,200,11048584,-795,0,1721274101,12652.824828549994,186.23300934000144,54414.31188408001 2024-07-18,03:41:43.000,200,11048506,-795,0,1721274102,12652.811355929989,186.21891108000273,54414.2839356 2024-07-18,03:41:44.000,200,11048596,-795,0,1721274103,12652.85177378999,186.21186195000337,54414.18611592 2024-07-18,03:41:45.000,200,11048548,-795,0,1721274104,12652.83156485999,186.21186195000337,54414.15816744 2024-07-18,03:41:46.000,200,11048569,-795,0,1721274105,12652.865246409994,186.21186195000337,54414.16515456001 2024-07-18,03:41:47.000,200,11048580,-795,0,1721274106,12652.878719029999,186.23300934000144,54414.2839356 2024-07-18,03:41:48.000,200,11048590,-795,0,1721274107,12652.93260950999,186.23300934000144,54414.36079392001 2024-07-18,03:41:49.000,200,11048580,-795,0,1721274108,12652.93260950999,186.26825498999824,54414.535471920004 2024-07-18,03:41:50.000,200,11048551,-795,0,1721274109,12652.966291059995,186.23300934000144,54414.388742400006 2024-07-18,03:41:51.000,200,11048488,-795,0,1721274110,12652.95281843999,186.2400584700008,54414.367781040004 2024-07-18,03:41:52.000,200,11048512,-795,0,1721274111,12653.03365415999,186.21891108000273,54414.39572952 2024-07-18,03:41:53.000,200,11048557,-795,0,1721274112,12653.02018154,186.190714559998,54414.44463936 2024-07-18,03:41:54.000,200,11048577,-795,0,1721274113,12653.09428094999,186.21891108000273,54414.40970376001 2024-07-18,03:41:55.000,200,11048544,-795,0,1721274114,12653.067335709995,186.21186195000337,54414.51451056 2024-07-18,03:41:56.000,200,11048565,-795,0,1721274115,12653.11448987999,186.2400584700008,54414.367781040004 2024-07-18,03:41:57.000,200,11048607,-795,0,1721274116,12653.14143512,186.204812820004,54414.50752344001 2024-07-18,03:41:58.000,200,11048560,-795,0,1721274117,12653.18185298,186.23300934000144,54414.61931736 2024-07-18,03:41:59.000,200,11048532,-795,0,1721274118,12653.148171429995,186.24710760000016,54414.57040752 2024-07-18,03:42:00.000,200,11048540,-795,0,1721274119,12653.127962499995,186.26120585999888,54414.44463936 2024-07-18,03:42:01.000,200,11048515,-795,0,1721274120,12653.107753569995,186.27530412000488,54414.40970376001 2024-07-18,03:42:02.000,200,11048547,-795,0,1721274121,12653.12122619,186.26120585999888,54414.40271664 2024-07-18,03:42:03.000,200,11048596,-795,0,1721274122,12653.14143512,186.28235325000423,54414.54245904 2024-07-18,03:42:04.000,200,11048552,-795,0,1721274123,12653.19532559999,186.3035006400023,54414.50752344001 2024-07-18,03:42:05.000,200,11048487,-795,0,1721274124,12653.208798219996,186.3035006400023,54414.61931736 2024-07-18,03:42:06.000,200,11048579,-795,0,1721274125,12653.21553452999,186.26825498999824,54414.58438176 2024-07-18,03:42:07.000,200,11048453,-795,0,1721274126,12653.20206191,186.26825498999824,54414.535471920004 2024-07-18,03:42:08.000,200,11048574,-795,0,1721274127,12653.20206191,186.22596021000209,54414.556433280006 2024-07-18,03:42:09.000,200,11048543,-795,0,1721274128,12653.17511666999,186.26120585999888,54414.535471920004 2024-07-18,03:42:10.000,200,11048508,-795,0,1721274129,12653.19532559999,186.26120585999888,54414.52149768 2024-07-18,03:42:11.000,200,11048588,-795,0,1721274130,12653.16164405,186.26825498999824,54414.486562080005 2024-07-18,03:42:12.000,200,11048547,-795,0,1721274131,12653.208798219996,186.28235325000423,54414.50053632001 2024-07-18,03:42:13.000,200,11048578,-795,0,1721274132,12653.309842869996,186.25415672999952,54414.57739464001 2024-07-18,03:42:14.000,200,11048561,-795,0,1721274133,12653.28289763,186.26120585999888,54414.54245904 2024-07-18,03:42:15.000,200,11048501,-795,0,1721274134,12653.2626887,186.21891108000273,54414.486562080005 2024-07-18,03:42:16.000,200,11048514,-795,0,1721274135,12653.229007149996,186.2400584700008,54414.38175528001 2024-07-18,03:42:17.000,200,11048505,-795,0,1721274136,12653.289633939996,186.21186195000337,54414.45861360001 2024-07-18,03:42:18.000,200,11048549,-795,0,1721274137,12653.309842869996,186.204812820004,54414.50053632001 2024-07-18,03:42:19.000,200,11048543,-795,0,1721274138,12653.30310656,186.21186195000337,54414.50053632001 2024-07-18,03:42:20.000,200,11048532,-795,0,1721274139,12653.32331549,186.1766162999993,54414.486562080005 2024-07-18,03:42:21.000,200,11048575,-795,0,1721274140,12653.34352442,186.204812820004,54414.54944616001 2024-07-18,03:42:22.000,200,11048548,-795,0,1721274141,12653.370469659996,186.190714559998,54414.5634204 2024-07-18,03:42:23.000,200,11048541,-795,0,1721274142,12653.350260729996,186.14841978000186,54414.556433280006 2024-07-18,03:42:24.000,200,11048534,-795,0,1721274143,12653.370469659996,186.1766162999993,54414.57739464001 2024-07-18,03:42:25.000,200,11048538,-795,0,1721274144,12653.289633939996,186.12727239000378,54414.52149768 2024-07-18,03:42:26.000,200,11048562,-795,0,1721274145,12653.350260729996,186.12022326000442,54414.4935492 2024-07-18,03:42:27.000,200,11048541,-795,0,1721274146,12653.336788109991,186.10612499999843,54414.51451056 2024-07-18,03:42:28.000,200,11048538,-795,0,1721274147,12653.363733350001,186.15546891000122,54414.59136888 2024-07-18,03:42:29.000,200,11048582,-795,0,1721274148,12653.417623829991,186.09907586999907,54414.69617568001 2024-07-18,03:42:30.000,200,11048560,-795,0,1721274149,12653.431096449996,186.10612499999843,54414.66124008 2024-07-18,03:42:31.000,200,11048468,-795,0,1721274150,12653.356997039991,186.07087935000163,54414.61233024 2024-07-18,03:42:32.000,200,11048564,-795,0,1721274151,12653.363733350001,186.07087935000163,54414.61931736 2024-07-18,03:42:33.000,200,11048555,-795,0,1721274152,12653.377205969991,186.0426828300042,54414.57739464001 2024-07-18,03:42:34.000,200,11048570,-795,0,1721274153,12653.356997039991,186.04973196000356,54414.535471920004 2024-07-18,03:42:35.000,200,11048521,-795,0,1721274154,12653.34352442,185.9933389200014,54414.61931736 2024-07-18,03:42:36.000,200,11048554,-795,0,1721274155,12653.316579179991,186.05678109000291,54414.54944616001 2024-07-18,03:42:37.000,200,11048600,-795,0,1721274156,12653.363733350001,186.02153543999884,54414.61233024 2024-07-18,03:42:38.000,200,11048575,-795,0,1721274157,12653.330051799996,186.00743718000012,54414.50752344001 2024-07-18,03:42:39.000,200,11048571,-795,0,1721274158,12653.390678589996,185.9933389200014,54414.61233024 2024-07-18,03:42:40.000,200,11048531,-795,0,1721274159,12653.269425009996,186.01448630999948,54414.4935492 2024-07-18,03:42:41.000,200,11048562,-795,0,1721274160,12653.296370249991,185.98628979000205,54414.486562080005 2024-07-18,03:42:42.000,200,11048526,-795,0,1721274161,12653.249216079996,186.02153543999884,54414.44463936 2024-07-18,03:42:43.000,200,11048558,-795,0,1721274162,12653.23574345999,185.98628979000205,54414.47957496001 2024-07-18,03:42:44.000,200,11048578,-795,0,1721274163,12653.269425009996,186.00743718000012,54414.5634204 2024-07-18,03:42:45.000,200,11048560,-795,0,1721274164,12653.276161319991,185.94399500999862,54414.59835600001 2024-07-18,03:42:46.000,200,11048518,-795,0,1721274165,12653.30310656,185.93694587999926,54414.59136888 2024-07-18,03:42:47.000,200,11048599,-795,0,1721274166,12653.276161319991,185.92284762000054,54414.52149768 2024-07-18,03:42:48.000,200,11048558,-795,0,1721274167,12653.276161319991,185.96514240000397,54414.59835600001 2024-07-18,03:42:49.000,200,11048566,-795,0,1721274168,12653.276161319991,185.94399500999862,54414.57739464001 2024-07-18,03:42:50.000,200,11048557,-795,0,1721274169,12653.269425009996,185.94399500999862,54414.437652240005 2024-07-18,03:42:51.000,200,11048508,-795,0,1721274170,12653.208798219996,185.88760197000374,54414.27694848 2024-07-18,03:42:52.000,200,11048578,-795,0,1721274171,12653.20206191,186.00743718000012,54414.4935492 2024-07-18,03:42:53.000,200,11048524,-795,0,1721274172,12653.2626887,185.92284762000054,54414.58438176 2024-07-18,03:42:54.000,200,11048586,-795,0,1721274173,12653.276161319991,185.92284762000054,54414.52848480001 2024-07-18,03:42:55.000,200,11048543,-595,0,1721274174,12653.269425009996,185.92284762000054,54414.50053632001 2024-07-18,03:42:56.000,200,11048494,-795,0,1721274175,12653.19532559999,185.90170023000246,54414.38175528001 2024-07-18,03:42:57.000,200,11048546,-795,0,1721274176,12653.229007149996,185.90170023000246,54414.41669088 2024-07-18,03:42:58.000,200,11048553,-795,0,1721274177,12653.249216079996,185.90874936000182,54414.4935492 2024-07-18,03:42:59.000,200,11048545,-795,0,1721274178,12653.25595238999,185.88055284000438,54414.556433280006 2024-07-18,03:43:00.000,200,11048544,-795,0,1721274179,12653.168380359995,185.88055284000438,54414.51451056 2024-07-18,03:43:01.000,200,11048564,-795,0,1721274180,12653.168380359995,185.85940544999903,54414.50053632001 2024-07-18,03:43:02.000,200,11048581,-795,0,1721274181,12653.168380359995,185.85235631999967,54414.47957496001 2024-07-18,03:43:03.000,200,11048568,-795,0,1721274182,12653.23574345999,185.8664545799984,54414.4935492 2024-07-18,03:43:04.000,200,11048537,-795,0,1721274183,12653.18185298,185.85940544999903,54414.46560072 2024-07-18,03:43:05.000,200,11048539,-795,0,1721274184,12653.20206191,185.8453071900003,54414.437652240005 2024-07-18,03:43:06.000,200,11048526,-795,0,1721274185,12653.168380359995,185.87350370999775,54414.39572952 2024-07-18,03:43:07.000,200,11048539,-795,0,1721274186,12653.17511666999,185.8946511000031,54414.39572952 2024-07-18,03:43:08.000,200,11048547,-795,0,1721274187,12653.13469880999,185.91579849000118,54414.437652240005 2024-07-18,03:43:09.000,200,11048582,-795,0,1721274188,12653.21553452999,185.88760197000374,54414.535471920004 2024-07-18,03:43:10.000,200,11048574,-795,0,1721274189,12653.17511666999,185.8453071900003,54414.54944616001 2024-07-18,03:43:11.000,200,11048513,-795,0,1721274190,12653.229007149996,185.88760197000374,54414.62630448001 2024-07-18,03:43:12.000,200,11048577,-795,0,1721274191,12653.11448987999,185.85235631999967,54414.535471920004 2024-07-18,03:43:13.000,200,11048563,-795,0,1721274192,12653.13469880999,185.83825806000095,54414.39572952 2024-07-18,03:43:14.000,200,11048607,-795,0,1721274193,12653.11448987999,185.8453071900003,54414.437652240005 2024-07-18,03:43:15.000,200,11048542,-795,0,1721274194,12653.03365415999,185.88760197000374,54414.11624472 2024-07-18,03:43:16.000,200,11048551,-795,0,1721274195,12653.14143512,185.8664545799984,54414.388742400006 2024-07-18,03:43:17.000,200,11048582,-795,0,1721274196,12653.18185298,185.87350370999775,54414.4935492 2024-07-18,03:43:18.000,200,11048556,-795,0,1721274197,12653.208798219996,185.87350370999775,54414.45162648 2024-07-18,03:43:19.000,200,11048549,-795,0,1721274198,12653.17511666999,185.90170023000246,54414.4935492 2024-07-18,03:43:20.000,200,11048580,-795,0,1721274199,12653.11448987999,185.8664545799984,54414.388742400006 2024-07-18,03:43:21.000,200,11048512,-795,0,1721274200,12653.08080833,185.87350370999775,54414.388742400006 2024-07-18,03:43:22.000,200,11048531,-795,0,1721274201,12653.0605994,185.8664545799984,54414.40271664 2024-07-18,03:43:23.000,200,11048526,-795,0,1721274202,12653.087544639995,185.85940544999903,54414.43066512001 2024-07-18,03:43:24.000,200,11048547,-795,0,1721274203,12653.03365415999,185.85235631999967,54414.37476816 2024-07-18,03:43:25.000,200,11048532,-795,0,1721274204,12653.13469880999,185.8664545799984,54414.50053632001 2024-07-18,03:43:26.000,200,11048544,-795,0,1721274205,12653.10101726,185.85940544999903,54414.556433280006 2024-07-18,03:43:27.000,200,11048546,-795,0,1721274206,12653.05386308999,185.81006154000352,54414.45861360001 2024-07-18,03:43:28.000,200,11048497,-795,0,1721274207,12653.047126779995,185.8453071900003,54414.45861360001 2024-07-18,03:43:29.000,200,11048558,-795,0,1721274208,12653.047126779995,185.83825806000095,54414.40970376001 2024-07-18,03:43:30.000,200,11048544,-795,0,1721274209,12653.04039047,185.83825806000095,54414.486562080005 2024-07-18,03:43:31.000,200,11048571,-795,0,1721274210,12653.01344522999,185.81006154000352,54414.437652240005 2024-07-18,03:43:32.000,200,11048559,-795,0,1721274211,12653.05386308999,185.81711067000288,54414.44463936 2024-07-18,03:43:33.000,200,11048557,-795,0,1721274212,12653.067335709995,185.80301241000416,54414.54944616001 2024-07-18,03:43:34.000,200,11048536,-795,0,1721274213,12653.067335709995,185.7959632800048,54414.52149768 2024-07-18,03:43:35.000,200,11048505,-795,0,1721274214,12653.107753569995,185.82415980000223,54414.50752344001 2024-07-18,03:43:36.000,200,11048557,-795,0,1721274215,12652.99997261,185.83825806000095,54414.40970376001 2024-07-18,03:43:37.000,200,11048527,-795,0,1721274216,12653.05386308999,185.81006154000352,54414.388742400006 2024-07-18,03:43:38.000,200,11048569,-795,0,1721274217,12653.047126779995,185.85235631999967,54414.437652240005 2024-07-18,03:43:39.000,200,11048542,-795,0,1721274218,12653.0605994,185.82415980000223,54414.52149768 2024-07-18,03:43:40.000,200,11048571,-795,0,1721274219,12653.067335709995,185.8453071900003,54414.57040752 2024-07-18,03:43:41.000,200,11048566,-795,0,1721274220,12653.067335709995,185.8453071900003,54414.62630448001 2024-07-18,03:43:42.000,200,11048560,-795,0,1721274221,12653.107753569995,185.83825806000095,54414.59835600001 2024-07-18,03:43:43.000,200,11048507,-795,0,1721274222,12653.02018154,185.81006154000352,54414.38175528001 2024-07-18,03:43:44.000,200,11048548,-795,0,1721274223,12653.08080833,185.80301241000416,54414.50053632001 2024-07-18,03:43:45.000,200,11048565,-795,0,1721274224,12652.99997261,185.82415980000223,54414.33983256001 2024-07-18,03:43:46.000,200,11048530,-795,0,1721274225,12653.04039047,185.83825806000095,54414.40271664 2024-07-18,03:43:47.000,200,11048520,-795,0,1721274226,12653.02018154,185.7959632800048,54414.38175528001 2024-07-18,03:43:48.000,200,11048527,-795,0,1721274227,12653.026917849995,185.8312089300016,54414.437652240005 2024-07-18,03:43:49.000,200,11048553,-795,0,1721274228,12653.067335709995,185.83825806000095,54414.486562080005 2024-07-18,03:43:50.000,200,11048557,-795,0,1721274229,12653.087544639995,185.8664545799984,54414.50053632001 2024-07-18,03:43:51.000,200,11048507,-795,0,1721274230,12652.986499989995,185.8664545799984,54414.26297424001 2024-07-18,03:43:52.000,200,11048512,-795,0,1721274231,12652.91240057999,185.8664545799984,54414.367781040004 2024-07-18,03:43:53.000,200,11048589,-795,0,1721274232,12653.03365415999,185.85940544999903,54414.43066512001 2024-07-18,03:43:54.000,200,11048524,-795,0,1721274233,12653.05386308999,185.85235631999967,54414.38175528001 2024-07-18,03:43:55.000,200,11048579,-795,0,1721274234,12653.047126779995,185.82415980000223,54414.39572952 2024-07-18,03:43:56.000,200,11048550,-795,0,1721274235,12652.99323629999,185.90874936000182,54414.38175528001 2024-07-18,03:43:57.000,200,11048523,-795,0,1721274236,12653.01344522999,185.87350370999775,54414.423678 2024-07-18,03:43:58.000,200,11048518,-795,0,1721274237,12653.026917849995,185.90170023000246,54414.486562080005 2024-07-18,03:43:59.000,200,11048512,-795,0,1721274238,12653.02018154,185.85940544999903,54414.46560072 2024-07-18,03:44:00.000,200,11048554,-795,0,1721274239,12652.93934582,185.90170023000246,54414.40271664 2024-07-18,03:44:01.000,200,11048547,-795,0,1721274240,12652.946082129994,185.85940544999903,54414.32585832 2024-07-18,03:44:02.000,200,11048565,-795,0,1721274241,12652.95955475,185.88760197000374,54414.249 2024-07-18,03:44:03.000,200,11048508,-795,0,1721274242,12652.91913689,185.90170023000246,54414.21406440001 2024-07-18,03:44:04.000,200,11048551,-795,0,1721274243,12652.91240057999,185.90170023000246,54414.26297424001 2024-07-18,03:44:05.000,200,11048549,-795,0,1721274244,12652.93934582,185.8664545799984,54414.25598712 2024-07-18,03:44:06.000,200,11048554,-795,0,1721274245,12652.93934582,185.90170023000246,54414.221051520006 2024-07-18,03:44:07.000,200,11048475,-795,0,1721274246,12652.885455339994,185.8946511000031,54414.16515456001 2024-07-18,03:44:08.000,200,11048604,-795,0,1721274247,12652.89892796,185.8664545799984,54414.19310304001 2024-07-18,03:44:09.000,200,11048526,-795,0,1721274248,12652.93934582,185.88760197000374,54414.221051520006 2024-07-18,03:44:10.000,200,11048515,-795,0,1721274249,12652.878719029999,185.90874936000182,54414.19310304001 2024-07-18,03:44:11.000,200,11048588,-795,0,1721274250,12652.818092239999,185.87350370999775,54414.14419320001 2024-07-18,03:44:12.000,200,11048554,-795,0,1721274251,12652.87198271999,185.91579849000118,54414.19310304001 2024-07-18,03:44:13.000,200,11048522,-795,0,1721274252,12652.89219164999,185.88760197000374,54414.38175528001 2024-07-18,03:44:14.000,200,11048556,-795,0,1721274253,12652.89219164999,185.8946511000031,54414.27694848 2024-07-18,03:44:15.000,200,11048454,-795,0,1721274254,12652.865246409994,185.8946511000031,54414.40271664 2024-07-18,03:44:16.000,200,11048547,-795,0,1721274255,12652.797883309999,185.9298967499999,54414.27694848 2024-07-18,03:44:17.000,200,11048478,-795,0,1721274256,12652.845037479994,185.93694587999926,54414.30489696 2024-07-18,03:44:18.000,200,11048542,-795,0,1721274257,12652.824828549994,185.9298967499999,54414.33983256001 2024-07-18,03:44:19.000,200,11048533,-795,0,1721274258,12652.845037479994,185.93694587999926,54414.37476816 2024-07-18,03:44:20.000,200,11048590,-675,0,1721274259,12652.818092239999,185.9580932700046,54414.31188408001 2024-07-18,03:44:21.000,200,11048559,-795,0,1721274260,12652.85177378999,185.93694587999926,54414.36079392001 2024-07-18,03:44:22.000,200,11048521,-795,0,1721274261,12652.858510099999,185.94399500999862,54414.437652240005 2024-07-18,03:44:23.000,200,11048474,-795,0,1721274262,12652.797883309999,185.94399500999862,54414.43066512001 2024-07-18,03:44:24.000,200,11048531,-795,0,1721274263,12652.777674379999,185.94399500999862,54414.40970376001 2024-07-18,03:44:25.000,200,11048568,-795,0,1721274264,12652.757465449999,185.94399500999862,54414.27694848 2024-07-18,03:44:26.000,200,11048554,-795,0,1721274265,12652.764201759994,185.96514240000397,54414.25598712 2024-07-18,03:44:27.000,200,11048565,-795,0,1721274266,12652.777674379999,185.97219153000333,54414.249 2024-07-18,03:44:28.000,200,11048556,-795,0,1721274267,12652.743992829994,185.98628979000205,54414.25598712 2024-07-18,03:44:29.000,200,11048556,-795,0,1721274268,12652.791146999989,185.9580932700046,54414.367781040004 2024-07-18,03:44:30.000,200,11048587,-795,0,1721274269,12652.764201759994,186.00038805000077,54414.40271664 2024-07-18,03:44:31.000,200,11048548,-795,0,1721274270,12652.757465449999,185.9792406600027,54414.29790984 2024-07-18,03:44:32.000,200,11048547,-795,0,1721274271,12652.710311279989,186.00743718000012,54414.221051520006 2024-07-18,03:44:33.000,200,11048578,-795,0,1721274272,12652.764201759994,185.9933389200014,54414.249 2024-07-18,03:44:34.000,200,11048530,-795,0,1721274273,12652.784410689994,186.0426828300042,54414.36079392001 2024-07-18,03:44:35.000,200,11048543,-795,0,1721274274,12652.824828549994,186.01448630999948,54414.3538068 2024-07-18,03:44:36.000,200,11048575,-795,0,1721274275,12652.797883309999,186.0426828300042,54414.2839356 2024-07-18,03:44:37.000,200,11048567,-795,0,1721274276,12652.83156485999,186.00743718000012,54414.32585832 2024-07-18,03:44:38.000,200,11048580,-795,0,1721274277,12652.804619619994,186.03563370000484,54414.43066512001 2024-07-18,03:44:39.000,200,11048542,-795,0,1721274278,12652.838301169999,186.00743718000012,54414.45162648 2024-07-18,03:44:40.000,200,11048548,-795,0,1721274279,12652.777674379999,186.07087935000163,54414.388742400006 2024-07-18,03:44:41.000,200,11048541,-795,0,1721274280,12652.757465449999,186.04973196000356,54414.29092272001 2024-07-18,03:44:42.000,200,11048562,-795,0,1721274281,12652.723783899994,186.077928480001,54414.31188408001 2024-07-18,03:44:43.000,200,11048556,-795,0,1721274282,12652.750729139989,186.06383022000227,54414.30489696 2024-07-18,03:44:44.000,200,11048509,-795,0,1721274283,12652.750729139989,186.05678109000291,54414.30489696 2024-07-18,03:44:45.000,200,11048570,-795,0,1721274284,12652.723783899994,186.00743718000012,54414.32585832 2024-07-18,03:44:46.000,200,11048557,-795,0,1721274285,12652.703574969993,186.0426828300042,54414.3538068 2024-07-18,03:44:47.000,200,11048560,-795,0,1721274286,12652.723783899994,186.04973196000356,54414.33284544001 2024-07-18,03:44:48.000,200,11048568,-795,0,1721274287,12652.669893419989,186.08497761000035,54414.25598712 2024-07-18,03:44:49.000,200,11048553,-755,0,1721274288,12652.690102349989,186.0920267399997,54414.2839356 2024-07-18,03:44:50.000,200,11048588,-795,0,1721274289,12652.676629729998,186.0920267399997,54414.32585832 2024-07-18,03:44:51.000,200,11048559,-795,0,1721274290,12652.683366039993,186.08497761000035,54414.27694848 2024-07-18,03:44:52.000,200,11048541,-795,0,1721274291,12652.582321389993,186.10612499999843,54414.14419320001 2024-07-18,03:44:53.000,200,11048514,-795,0,1721274292,12652.568848770003,186.077928480001,54414.18611592 2024-07-18,03:44:54.000,200,11048545,-795,0,1721274293,12652.629475559988,186.0920267399997,54414.18611592 2024-07-18,03:44:55.000,200,11048551,-795,0,1721274294,12652.589057699988,186.10612499999843,54414.102270480005 2024-07-18,03:44:56.000,200,11048538,-795,0,1721274295,12652.629475559988,186.08497761000035,54414.20707728 2024-07-18,03:44:57.000,200,11048555,-795,0,1721274296,12652.609266629988,186.07087935000163,54414.221051520006 2024-07-18,03:44:58.000,200,11048547,-795,0,1721274297,12652.656420799998,186.13432152000314,54414.29092272001 2024-07-18,03:44:59.000,200,11048586,-795,0,1721274298,12652.568848770003,186.09907586999907,54414.14419320001 2024-07-18,03:45:00.000,200,11048545,-795,0,1721274299,12652.582321389993,186.1413706500025,54414.19310304001 2024-07-18,03:45:01.000,200,11048570,-795,0,1721274300,12652.710311279989,186.10612499999843,54414.37476816 2024-07-18,03:45:02.000,200,11048560,-795,0,1721274301,12652.717047589998,186.13432152000314,54414.388742400006 2024-07-18,03:45:03.000,200,11048535,-795,0,1721274302,12652.696838659998,186.1131741299978,54414.31188408001 2024-07-18,03:45:04.000,200,11048537,-795,0,1721274303,12652.595794009998,186.14841978000186,54414.23502576 2024-07-18,03:45:05.000,200,11048569,-795,0,1721274304,12652.609266629988,186.12727239000378,54414.16515456001 2024-07-18,03:45:06.000,200,11048572,-795,0,1721274305,12652.616002939998,186.12022326000442,54414.200090160004 2024-07-18,03:45:07.000,200,11048577,-795,0,1721274306,12652.582321389993,186.07087935000163,54414.18611592 2024-07-18,03:45:08.000,200,11048551,-795,0,1721274307,12652.582321389993,186.12022326000442,54414.151180320005 2024-07-18,03:45:09.000,200,11048542,-795,0,1721274308,12652.622739249993,186.1131741299978,54414.102270480005 2024-07-18,03:45:10.000,200,11048564,-795,0,1721274309,12652.609266629988,186.1413706500025,54414.29790984 2024-07-18,03:45:11.000,200,11048576,-795,0,1721274310,12652.602530319993,186.13432152000314,54414.15816744 2024-07-18,03:45:12.000,200,11048544,-795,0,1721274311,12652.548639840003,186.1131741299978,54414.151180320005 2024-07-18,03:45:13.000,200,11048537,-795,0,1721274312,12652.562112459993,186.09907586999907,54414.12323184001 2024-07-18,03:45:14.000,200,11048523,-795,0,1721274313,12652.508221980002,186.12022326000442,54414.08130912 2024-07-18,03:45:15.000,200,11048573,-795,0,1721274314,12652.562112459993,186.10612499999843,54414.200090160004 2024-07-18,03:45:16.000,200,11048562,-795,0,1721274315,12652.535167219998,186.13432152000314,54414.151180320005 2024-07-18,03:45:17.000,200,11048582,-795,0,1721274316,12652.562112459993,186.09907586999907,54414.14419320001 2024-07-18,03:45:18.000,200,11048564,-795,0,1721274317,12652.548639840003,186.12727239000378,54414.21406440001 2024-07-18,03:45:19.000,200,11048600,-795,0,1721274318,12652.568848770003,186.12022326000442,54414.21406440001 2024-07-18,03:45:20.000,200,11048550,-795,0,1721274319,12652.508221980002,186.1131741299978,54414.200090160004 2024-07-18,03:45:21.000,200,11048571,-795,0,1721274320,12652.467804120002,186.10612499999843,54414.08829624 2024-07-18,03:45:22.000,200,11048571,-795,0,1721274321,12652.494749359998,186.16956716999994,54414.06733488 2024-07-18,03:45:23.000,200,11048598,-795,0,1721274322,12652.562112459993,186.09907586999907,54414.21406440001 2024-07-18,03:45:24.000,200,11048590,-795,0,1721274323,12652.447595190002,186.15546891000122,54413.99746368001 2024-07-18,03:45:25.000,200,11048520,-795,0,1721274324,12652.420649949992,186.09907586999907,54413.885669760006 2024-07-18,03:45:26.000,200,11048590,-795,0,1721274325,12652.521694599993,186.1413706500025,54414.13720608 2024-07-18,03:45:27.000,200,11048492,-795,0,1721274326,12652.548639840003,186.1131741299978,54414.08130912 2024-07-18,03:45:28.000,200,11048539,-795,0,1721274327,12652.501485669993,186.12022326000442,54414.11624472 2024-07-18,03:45:29.000,200,11048575,-795,0,1721274328,12652.508221980002,186.15546891000122,54414.01143792 2024-07-18,03:45:30.000,200,11048561,-795,0,1721274329,12652.454331499997,186.16956716999994,54414.01842504 2024-07-18,03:45:31.000,200,11048530,-795,0,1721274330,12652.488013050002,186.14841978000186,54413.91361824 2024-07-18,03:45:32.000,200,11048541,-795,0,1721274331,12652.461067809993,186.12727239000378,54414.12323184001 2024-07-18,03:45:33.000,200,11048536,-795,0,1721274332,12652.521694599993,186.12727239000378,54414.13720608 2024-07-18,03:45:34.000,200,11048548,-795,0,1721274333,12652.521694599993,186.12022326000442,54414.15816744 2024-07-18,03:45:35.000,200,11048542,-795,0,1721274334,12652.501485669993,186.13432152000314,54414.14419320001 2024-07-18,03:45:36.000,200,11048571,-795,0,1721274335,12652.501485669993,186.09907586999907,54414.11624472 2024-07-18,03:45:37.000,200,11048556,-795,0,1721274336,12652.454331499997,186.13432152000314,54414.06034776 2024-07-18,03:45:38.000,200,11048580,-755,0,1721274337,12652.474540429997,186.1413706500025,54414.053360640006 2024-07-18,03:45:39.000,200,11048519,-795,0,1721274338,12652.461067809993,186.18366542999865,54414.12323184001 2024-07-18,03:45:40.000,200,11048543,-795,0,1721274339,12652.494749359998,186.190714559998,54414.15816744 2024-07-18,03:45:41.000,200,11048524,-795,0,1721274340,12652.494749359998,186.21186195000337,54414.19310304001 2024-07-18,03:45:42.000,200,11048560,-795,0,1721274341,12652.535167219998,186.190714559998,54414.24201288001 2024-07-18,03:45:43.000,200,11048589,-795,0,1721274342,12652.562112459993,186.21186195000337,54414.367781040004 2024-07-18,03:45:44.000,200,11048544,-795,0,1721274343,12652.501485669993,186.18366542999865,54414.29790984 2024-07-18,03:45:45.000,200,11048580,-795,0,1721274344,12652.501485669993,186.190714559998,54414.30489696 2024-07-18,03:45:46.000,200,11048557,-795,0,1721274345,12652.461067809993,186.21891108000273,54414.23502576 2024-07-18,03:45:47.000,200,11048555,-795,0,1721274346,12652.461067809993,186.21186195000337,54414.20707728 2024-07-18,03:45:48.000,200,11048559,-795,0,1721274347,12652.447595190002,186.21891108000273,54414.367781040004 2024-07-18,03:45:49.000,200,11048560,-795,0,1721274348,12652.454331499997,186.2400584700008,54414.33284544001 2024-07-18,03:45:50.000,200,11048518,-795,0,1721274349,12652.481276739993,186.21891108000273,54414.38175528001 2024-07-18,03:45:51.000,200,11048503,-795,0,1721274350,12652.461067809993,186.21891108000273,54414.31188408001 2024-07-18,03:45:52.000,200,11048553,-795,0,1721274351,12652.434122569997,186.204812820004,54414.20707728 2024-07-18,03:45:53.000,200,11048562,-795,0,1721274352,12652.420649949992,186.16956716999994,54414.31188408001 2024-07-18,03:45:54.000,200,11048555,-795,0,1721274353,12652.373495779997,186.190714559998,54414.16515456001 2024-07-18,03:45:55.000,200,11048562,-795,0,1721274354,12652.407177330002,186.22596021000209,54414.269961360005 2024-07-18,03:45:56.000,200,11048574,-795,0,1721274355,12652.346550540002,186.22596021000209,54414.318871200005 2024-07-18,03:45:57.000,200,11048581,-795,0,1721274356,12652.339814229992,186.19776369000465,54414.36079392001 2024-07-18,03:45:58.000,200,11048542,-795,0,1721274357,12652.306132680002,186.18366542999865,54414.3538068 2024-07-18,03:45:59.000,200,11048517,-795,0,1721274358,12652.272451129997,186.24710760000016,54414.318871200005 2024-07-18,03:46:00.000,200,11048488,-795,0,1721274359,12652.184879100001,186.2400584700008,54414.25598712 2024-07-18,03:46:01.000,200,11048547,-795,0,1721274360,12652.137724929991,186.33169715999975,54414.17214168001 2024-07-18,03:46:02.000,200,11048508,-795,0,1721274361,12652.211824339996,186.4374341100047,54414.16515456001 2024-07-18,03:46:03.000,200,11048550,-795,0,1721274362,12652.333077919997,186.44448324000405,54414.221051520006 2024-07-18,03:46:04.000,200,11048588,-795,0,1721274363,12652.420649949992,186.38104107000254,54414.18611592 2024-07-18,03:46:05.000,200,11048550,-795,0,1721274364,12652.447595190002,186.31759890000103,54414.200090160004 2024-07-18,03:46:06.000,200,11048549,-795,0,1721274365,12652.427386260002,186.27530412000488,54414.16515456001 2024-07-18,03:46:07.000,200,11048498,-795,0,1721274366,12652.386968400002,186.24710760000016,54414.07432200001 2024-07-18,03:46:08.000,200,11048527,-795,0,1721274367,12652.427386260002,186.21891108000273,54414.17214168001 2024-07-18,03:46:09.000,200,11048563,-795,0,1721274368,12652.407177330002,186.23300934000144,54414.18611592 2024-07-18,03:46:10.000,200,11048567,-795,0,1721274369,12652.420649949992,186.19776369000465,54414.22803864 2024-07-18,03:46:11.000,200,11048567,-795,0,1721274370,12652.386968400002,186.204812820004,54414.1791288 2024-07-18,03:46:12.000,200,11048560,-795,0,1721274371,12652.400441019992,186.2400584700008,54414.21406440001 2024-07-18,03:46:13.000,200,11048574,-795,0,1721274372,12652.413913639997,186.21186195000337,54414.30489696 2024-07-18,03:46:14.000,200,11048574,-795,0,1721274373,12652.420649949992,186.19776369000465,54414.269961360005 2024-07-18,03:46:15.000,200,11048523,-795,0,1721274374,12652.400441019992,186.18366542999865,54414.23502576 2024-07-18,03:46:16.000,200,11048526,-795,0,1721274375,12652.333077919997,186.19776369000465,54414.102270480005 2024-07-18,03:46:17.000,200,11048532,-795,0,1721274376,12652.360023159992,186.190714559998,54414.15816744 2024-07-18,03:46:18.000,200,11048566,-795,0,1721274377,12652.353286849997,186.1766162999993,54414.11624472 2024-07-18,03:46:19.000,200,11048575,-795,0,1721274378,12652.346550540002,186.19776369000465,54414.17214168001 2024-07-18,03:46:20.000,200,11048556,-795,0,1721274379,12652.299396369992,186.21186195000337,54414.17214168001 2024-07-18,03:46:21.000,200,11048578,-795,0,1721274380,12652.326341610002,186.1766162999993,54414.17214168001 2024-07-18,03:46:22.000,200,11048560,-795,0,1721274381,12652.346550540002,186.19776369000465,54414.21406440001 2024-07-18,03:46:23.000,200,11048551,-795,0,1721274382,12652.360023159992,186.18366542999865,54414.367781040004 2024-07-18,03:46:24.000,200,11048547,-795,0,1721274383,12652.360023159992,186.1766162999993,54414.31188408001 2024-07-18,03:46:25.000,200,11048559,-795,0,1721274384,12652.353286849997,186.16956716999994,54414.18611592 2024-07-18,03:46:26.000,200,11048595,-795,0,1721274385,12652.326341610002,186.15546891000122,54414.23502576 2024-07-18,03:46:27.000,200,11048563,-795,0,1721274386,12652.312868989997,186.1413706500025,54414.221051520006 2024-07-18,03:46:28.000,200,11048542,-795,0,1721274387,12652.339814229992,186.13432152000314,54414.31188408001 2024-07-18,03:46:29.000,200,11048571,-795,0,1721274388,12652.360023159992,186.14841978000186,54414.30489696 2024-07-18,03:46:30.000,200,11048586,-795,0,1721274389,12652.353286849997,186.1413706500025,54414.26297424001 2024-07-18,03:46:31.000,200,11048529,-795,0,1721274390,12652.299396369992,186.12022326000442,54414.17214168001 2024-07-18,03:46:32.000,200,11048519,-795,0,1721274391,12652.333077919997,186.13432152000314,54414.221051520006 2024-07-18,03:46:33.000,200,11048598,-795,0,1721274392,12652.326341610002,186.08497761000035,54414.19310304001 2024-07-18,03:46:34.000,200,11048560,-795,0,1721274393,12652.319605299992,186.077928480001,54414.200090160004 2024-07-18,03:46:35.000,200,11048561,-795,0,1721274394,12652.272451129997,186.05678109000291,54414.1791288 2024-07-18,03:46:36.000,200,11048566,-795,0,1721274395,12652.258978509992,186.077928480001,54414.17214168001 2024-07-18,03:46:37.000,200,11048604,-795,0,1721274396,12652.272451129997,186.04973196000356,54414.200090160004 2024-07-18,03:46:38.000,200,11048581,-795,0,1721274397,12652.326341610002,186.03563370000484,54414.29092272001 2024-07-18,03:46:39.000,200,11048525,-795,0,1721274398,12652.306132680002,185.9933389200014,54414.21406440001 2024-07-18,03:46:40.000,200,11048541,-795,0,1721274399,12652.346550540002,185.96514240000397,54414.08829624 2024-07-18,03:46:41.000,200,11048580,-795,0,1721274400,12652.360023159992,185.90874936000182,54414.13021896 2024-07-18,03:46:42.000,200,11048555,-795,0,1721274401,12652.386968400002,185.88760197000374,54414.06034776 2024-07-18,03:46:43.000,200,11048564,-795,0,1721274402,12652.420649949992,185.95104413999798,54414.09528336001 2024-07-18,03:46:44.000,200,11048608,-795,0,1721274403,12652.541903529993,186.0285845699982,54414.18611592 2024-07-18,03:46:45.000,200,11048551,-795,0,1721274404,12652.501485669993,186.07087935000163,54414.23502576 2024-07-18,03:46:46.000,200,11048533,-795,0,1721274405,12652.420649949992,186.06383022000227,54414.22803864 2024-07-18,03:46:47.000,200,11048501,-795,0,1721274406,12652.306132680002,186.1413706500025,54414.19310304001 2024-07-18,03:46:48.000,200,11048524,-795,0,1721274407,12652.292660059997,186.08497761000035,54414.221051520006 2024-07-18,03:46:49.000,200,11048567,-795,0,1721274408,12652.306132680002,186.06383022000227,54414.25598712 2024-07-18,03:46:50.000,200,11048556,-795,0,1721274409,12652.292660059997,186.0920267399997,54414.22803864 2024-07-18,03:46:51.000,200,11048539,-795,0,1721274410,12652.245505890001,186.10612499999843,54414.07432200001 2024-07-18,03:46:52.000,200,11048576,-795,0,1721274411,12652.306132680002,186.09907586999907,54414.14419320001 2024-07-18,03:46:53.000,200,11048568,-795,0,1721274412,12652.272451129997,186.06383022000227,54414.29092272001 2024-07-18,03:46:54.000,200,11048558,-795,0,1721274413,12652.299396369992,186.07087935000163,54414.29092272001 2024-07-18,03:46:55.000,200,11048552,-795,0,1721274414,12652.225296960001,186.05678109000291,54414.09528336001 2024-07-18,03:46:56.000,200,11048510,-795,0,1721274415,12652.232033269996,186.05678109000291,54414.11624472 2024-07-18,03:46:57.000,200,11048527,-795,0,1721274416,12652.279187439992,186.0285845699982,54414.1791288 2024-07-18,03:46:58.000,200,11048563,-795,0,1721274417,12652.299396369992,186.01448630999948,54414.1092576 2024-07-18,03:46:59.000,200,11048551,-795,0,1721274418,12652.211824339996,185.9933389200014,54414.102270480005 2024-07-18,03:47:00.000,200,11048594,-795,0,1721274419,12652.252242199997,185.9933389200014,54414.151180320005 2024-07-18,03:47:01.000,200,11048563,-795,0,1721274420,12652.312868989997,185.97219153000333,54414.14419320001 2024-07-18,03:47:02.000,200,11048558,-795,0,1721274421,12652.265714820001,185.95104413999798,54414.21406440001 2024-07-18,03:47:03.000,200,11048548,-795,0,1721274422,12652.265714820001,185.98628979000205,54414.20707728 2024-07-18,03:47:04.000,200,11048540,-795,0,1721274423,12652.232033269996,185.9580932700046,54414.13720608 2024-07-18,03:47:05.000,200,11048554,-795,0,1721274424,12652.198351719991,185.93694587999926,54414.032399280004 2024-07-18,03:47:06.000,200,11048553,-795,0,1721274425,12652.272451129997,185.97219153000333,54414.0393864 2024-07-18,03:47:07.000,200,11048559,-795,0,1721274426,12652.198351719991,185.95104413999798,54414.06733488 2024-07-18,03:47:08.000,200,11048569,-795,0,1721274427,12652.238769579992,185.95104413999798,54414.1092576 2024-07-18,03:47:09.000,200,11048571,-795,0,1721274428,12652.252242199997,185.90170023000246,54414.200090160004 2024-07-18,03:47:10.000,200,11048579,-795,0,1721274429,12652.225296960001,185.8946511000031,54414.102270480005 2024-07-18,03:47:11.000,200,11048508,-795,0,1721274430,12652.232033269996,185.8946511000031,54414.09528336001 2024-07-18,03:47:12.000,200,11048570,-795,0,1721274431,12652.157933859991,185.88760197000374,54414.0393864 2024-07-18,03:47:13.000,200,11048482,-795,0,1721274432,12652.157933859991,185.8664545799984,54414.1092576 2024-07-18,03:47:14.000,200,11048550,-795,0,1721274433,12652.198351719991,185.88055284000438,54414.14419320001 2024-07-18,03:47:15.000,200,11048563,-795,0,1721274434,12652.184879100001,185.85235631999967,54414.13720608 2024-07-18,03:47:16.000,200,11048596,-795,0,1721274435,12652.198351719991,185.85940544999903,54414.08829624 2024-07-18,03:47:17.000,200,11048562,-795,0,1721274436,12652.157933859991,185.85940544999903,54414.15816744 2024-07-18,03:47:18.000,200,11048546,-795,0,1721274437,12652.191615409996,185.83825806000095,54414.20707728 2024-07-18,03:47:19.000,200,11048506,-795,0,1721274438,12652.238769579992,185.81006154000352,54414.31188408001 2024-07-18,03:47:20.000,200,11048525,-795,0,1721274439,12652.218560649992,185.82415980000223,54414.221051520006 2024-07-18,03:47:21.000,200,11048571,-795,0,1721274440,12652.184879100001,185.8312089300016,54414.12323184001 2024-07-18,03:47:22.000,200,11048573,-795,0,1721274441,12652.171406479996,185.78891414999816,54414.08130912 2024-07-18,03:47:23.000,200,11048607,-795,0,1721274442,12652.211824339996,185.78891414999816,54414.15816744 2024-07-18,03:47:24.000,200,11048544,-795,0,1721274443,12652.211824339996,185.78891414999816,54414.18611592 2024-07-18,03:47:25.000,200,11048562,-795,0,1721274444,12652.198351719991,185.75366850000137,54414.200090160004 2024-07-18,03:47:26.000,200,11048573,-795,0,1721274445,12652.211824339996,185.71842285000457,54414.23502576 2024-07-18,03:47:27.000,200,11048535,-795,0,1721274446,12652.12425231,185.70432458999858,54414.04637352001 2024-07-18,03:47:28.000,200,11048513,-795,0,1721274447,12652.144461240001,185.71137371999794,54414.08130912 2024-07-18,03:47:29.000,200,11048565,-795,0,1721274448,12652.164670170001,185.7325211100033,54414.053360640006 2024-07-18,03:47:30.000,200,11048539,-795,0,1721274449,12652.171406479996,185.71842285000457,54414.01143792 2024-07-18,03:47:31.000,200,11048546,-795,0,1721274450,12652.144461240001,185.71842285000457,54414.0393864 2024-07-18,03:47:32.000,200,11048569,-795,0,1721274451,12652.164670170001,185.70432458999858,54413.91361824 2024-07-18,03:47:33.000,200,11048548,-795,0,1721274452,12652.157933859991,185.69022632999986,54413.97650232001 2024-07-18,03:47:34.000,200,11048509,-795,0,1721274453,12652.171406479996,185.69727545999922,54414.032399280004 2024-07-18,03:47:35.000,200,11048522,-795,0,1721274454,12652.171406479996,185.69727545999922,54414.06034776 2024-07-18,03:47:36.000,200,11048565,-795,0,1721274455,12652.151197549996,185.69022632999986,54413.864708400004 2024-07-18,03:47:37.000,200,11048496,-795,0,1721274456,12652.151197549996,185.6831772000005,54413.9695152 2024-07-18,03:47:38.000,200,11048568,-795,0,1721274457,12652.157933859991,185.69022632999986,54413.885669760006 2024-07-18,03:47:39.000,200,11048545,-795,0,1721274458,12652.184879100001,185.71842285000457,54413.9695152 2024-07-18,03:47:40.000,200,11048555,-795,0,1721274459,12652.218560649992,185.72547198000393,54413.9695152 2024-07-18,03:47:41.000,200,11048573,-795,0,1721274460,12652.225296960001,185.71842285000457,54414.00445080001 2024-07-18,03:47:42.000,200,11048532,-795,0,1721274461,12652.238769579992,185.66202981000242,54414.00445080001 2024-07-18,03:47:43.000,200,11048537,-795,0,1721274462,12652.279187439992,185.70432458999858,54414.08130912 2024-07-18,03:47:44.000,200,11048548,-795,0,1721274463,12652.258978509992,185.71842285000457,54414.01842504 2024-07-18,03:47:45.000,200,11048547,-795,0,1721274464,12652.205088030001,185.71137371999794,54413.95554096001 2024-07-18,03:47:46.000,200,11048535,-795,0,1721274465,12652.238769579992,185.72547198000393,54413.90663112001 2024-07-18,03:47:47.000,200,11048553,-795,0,1721274466,12652.292660059997,185.6831772000005,54414.08130912 2024-07-18,03:47:48.000,200,11048605,-795,0,1721274467,12652.360023159992,185.71137371999794,54414.151180320005 2024-07-18,03:47:49.000,200,11048580,-795,0,1721274468,12652.386968400002,185.66907894000178,54414.200090160004 2024-07-18,03:47:50.000,200,11048560,-795,0,1721274469,12652.393704709997,185.69727545999922,54414.20707728 2024-07-18,03:47:51.000,200,11048547,-795,0,1721274470,12652.407177330002,185.71842285000457,54414.14419320001 2024-07-18,03:47:52.000,200,11048553,-795,0,1721274471,12652.420649949992,185.746619370002,54414.08829624 2024-07-18,03:47:53.000,200,11048603,-795,0,1721274472,12652.481276739993,185.71842285000457,54414.16515456001 2024-07-18,03:47:54.000,200,11048570,-795,0,1721274473,12652.467804120002,185.75366850000137,54414.08829624 2024-07-18,03:47:55.000,200,11048592,-795,0,1721274474,12652.528430910002,185.70432458999858,54414.151180320005 2024-07-18,03:47:56.000,200,11048541,-795,0,1721274475,12652.353286849997,185.7677667600001,54414.0393864 2024-07-18,03:47:57.000,200,11048581,-795,0,1721274476,12652.481276739993,185.75366850000137,54414.1092576 2024-07-18,03:47:58.000,200,11048532,-795,0,1721274477,12652.541903529993,185.75366850000137,54414.20707728 2024-07-18,03:47:59.000,200,11048558,-795,0,1721274478,12652.555376149998,185.71137371999794,54414.18611592 2024-07-18,03:48:00.000,200,11048573,-795,0,1721274479,12652.568848770003,185.76071763000073,54414.11624472 2024-07-18,03:48:01.000,200,11048551,-795,0,1721274480,12652.514958289998,185.7677667600001,54414.0393864 2024-07-18,03:48:02.000,200,11048554,-795,0,1721274481,12652.548639840003,185.76071763000073,54414.01143792 2024-07-18,03:48:03.000,200,11048555,-795,0,1721274482,12652.568848770003,185.76071763000073,54414.11624472 2024-07-18,03:48:04.000,200,11048596,-795,0,1721274483,12652.589057699988,185.80301241000416,54414.07432200001 2024-07-18,03:48:05.000,200,11048513,-795,0,1721274484,12652.649684489988,185.7677667600001,54414.16515456001 2024-07-18,03:48:06.000,200,11048546,-795,0,1721274485,12652.595794009998,185.7677667600001,54414.19310304001 2024-07-18,03:48:07.000,200,11048564,-795,0,1721274486,12652.602530319993,185.78891414999816,54414.09528336001 2024-07-18,03:48:08.000,200,11048526,-795,0,1721274487,12652.642948179993,185.80301241000416,54414.04637352001 2024-07-18,03:48:09.000,200,11048539,-795,0,1721274488,12652.616002939998,185.81006154000352,54414.04637352001 2024-07-18,03:48:10.000,200,11048554,-795,0,1721274489,12652.602530319993,185.80301241000416,54413.92060536 2024-07-18,03:48:11.000,200,11048549,-795,0,1721274490,12652.568848770003,185.83825806000095,54413.99047656 2024-07-18,03:48:12.000,200,11048502,-795,0,1721274491,12652.616002939998,185.85235631999967,54413.9695152 2024-07-18,03:48:13.000,200,11048576,-795,0,1721274492,12652.696838659998,185.81006154000352,54414.12323184001 2024-07-18,03:48:14.000,200,11048571,-795,0,1721274493,12652.696838659998,185.8453071900003,54414.09528336001 2024-07-18,03:48:15.000,200,11048579,-795,0,1721274494,12652.723783899994,185.83825806000095,54414.13021896 2024-07-18,03:48:16.000,200,11048517,-795,0,1721274495,12652.710311279989,185.82415980000223,54413.983489440005 2024-07-18,03:48:17.000,200,11048539,-795,0,1721274496,12652.703574969993,185.8312089300016,54414.08130912 2024-07-18,03:48:18.000,200,11048550,-795,0,1721274497,12652.743992829994,185.85940544999903,54414.1092576 2024-07-18,03:48:19.000,200,11048580,-795,0,1721274498,12652.784410689994,185.90874936000182,54414.13720608 2024-07-18,03:48:20.000,200,11048565,-795,0,1721274499,12652.791146999989,185.90874936000182,54414.08130912 2024-07-18,03:48:21.000,200,11048569,-795,0,1721274500,12652.791146999989,185.91579849000118,54414.11624472 2024-07-18,03:48:22.000,200,11048535,-795,0,1721274501,12652.845037479994,185.94399500999862,54414.17214168001 2024-07-18,03:48:23.000,200,11048526,-795,0,1721274502,12652.865246409994,185.92284762000054,54414.19310304001 2024-07-18,03:48:24.000,200,11048525,-795,0,1721274503,12652.784410689994,185.9298967499999,54414.102270480005 2024-07-18,03:48:25.000,200,11048573,-795,0,1721274504,12652.838301169999,185.90170023000246,54414.02541216001 2024-07-18,03:48:26.000,200,11048568,-795,0,1721274505,12652.905664269994,185.92284762000054,54414.102270480005 2024-07-18,03:48:27.000,200,11048568,-795,0,1721274506,12652.89219164999,185.9298967499999,54414.032399280004 2024-07-18,03:48:28.000,200,11048567,-795,0,1721274507,12652.91913689,185.95104413999798,54414.08130912 2024-07-18,03:48:29.000,200,11048567,-795,0,1721274508,12652.87198271999,185.94399500999862,54413.95554096001 2024-07-18,03:48:30.000,200,11048527,-795,0,1721274509,12653.006708919995,185.93694587999926,54414.27694848 2024-07-18,03:48:31.000,200,11048536,-795,0,1721274510,12652.97976368,185.95104413999798,54414.31188408001 2024-07-18,03:48:32.000,200,11048578,-795,0,1721274511,12653.03365415999,185.9580932700046,54414.249 2024-07-18,03:48:33.000,200,11048552,-795,0,1721274512,12653.04039047,185.9580932700046,54414.16515456001 2024-07-18,03:48:34.000,200,11048577,-795,0,1721274513,12653.02018154,185.98628979000205,54414.1791288 2024-07-18,03:48:35.000,200,11048563,-795,0,1721274514,12653.11448987999,185.9933389200014,54414.22803864 2024-07-18,03:48:36.000,200,11048524,-795,0,1721274515,12653.127962499995,186.01448630999948,54414.22803864 2024-07-18,03:48:37.000,200,11048550,-795,0,1721274516,12653.127962499995,186.00038805000077,54414.1791288 2024-07-18,03:48:38.000,200,11048538,-795,0,1721274517,12653.18185298,185.98628979000205,54414.23502576 2024-07-18,03:48:39.000,200,11048577,-795,0,1721274518,12653.24247977,186.00743718000012,54414.2839356 2024-07-18,03:48:40.000,200,11048557,-795,0,1721274519,12653.19532559999,185.98628979000205,54414.249 2024-07-18,03:48:41.000,200,11048545,-795,0,1721274520,12653.19532559999,186.01448630999948,54414.18611592 2024-07-18,03:48:42.000,200,11048581,-795,0,1721274521,12653.22227084,186.0426828300042,54414.16515456001 2024-07-18,03:48:43.000,200,11048573,-795,0,1721274522,12653.289633939996,186.00038805000077,54414.29790984 2024-07-18,03:48:44.000,200,11048544,-795,0,1721274523,12653.30310656,186.05678109000291,54414.36079392001 2024-07-18,03:48:45.000,200,11048582,-795,0,1721274524,12653.330051799996,186.02153543999884,54414.33983256001 2024-07-18,03:48:46.000,200,11048552,-795,0,1721274525,12653.356997039991,186.0285845699982,54414.31188408001 2024-07-18,03:48:47.000,200,11048557,-795,0,1721274526,12653.32331549,186.0426828300042,54414.29092272001 2024-07-18,03:48:48.000,200,11048595,-795,0,1721274527,12653.316579179991,186.01448630999948,54414.200090160004 2024-07-18,03:48:49.000,200,11048542,-795,0,1721274528,12653.330051799996,186.00743718000012,54414.18611592 2024-07-18,03:48:50.000,200,11048525,-795,0,1721274529,12653.370469659996,186.03563370000484,54414.22803864 2024-07-18,03:48:51.000,200,11048521,-795,0,1721274530,12653.356997039991,186.01448630999948,54414.22803864 2024-07-18,03:48:52.000,200,11048528,-795,0,1721274531,12653.350260729996,186.0426828300042,54414.19310304001 2024-07-18,03:48:53.000,200,11048548,-795,0,1721274532,12653.424360140001,185.9933389200014,54414.16515456001 2024-07-18,03:48:54.000,200,11048505,-795,0,1721274533,12653.404151210001,186.01448630999948,54414.29092272001 2024-07-18,03:48:55.000,200,11048532,-795,0,1721274534,12653.458041689992,186.0285845699982,54414.26297424001 2024-07-18,03:48:56.000,200,11048563,-795,0,1721274535,12653.404151210001,186.0426828300042,54414.11624472 2024-07-18,03:48:57.000,200,11048495,-795,0,1721274536,12653.370469659996,185.98628979000205,54413.983489440005 2024-07-18,03:48:58.000,200,11048549,-795,0,1721274537,12653.444569070001,186.0285845699982,54414.249 2024-07-18,03:48:59.000,200,11048557,-795,0,1721274538,12653.505195860002,186.01448630999948,54414.23502576 2024-07-18,03:49:00.000,200,11048578,-795,0,1721274539,12653.525404790002,186.02153543999884,54414.17214168001 2024-07-18,03:49:01.000,200,11048568,-795,0,1721274540,12653.518668479992,186.05678109000291,54414.24201288001 2024-07-18,03:49:02.000,200,11048526,-795,0,1721274541,12653.586031580002,186.05678109000291,54414.30489696 2024-07-18,03:49:03.000,200,11048503,-795,0,1721274542,12653.599504199992,186.03563370000484,54414.24201288001 2024-07-18,03:49:04.000,200,11048527,-795,0,1721274543,12653.552350029997,186.0285845699982,54414.249 2024-07-18,03:49:05.000,200,11048558,-795,0,1721274544,12653.511932169997,186.04973196000356,54414.04637352001 2024-07-18,03:49:06.000,200,11048528,-795,0,1721274545,12653.532141099997,186.1131741299978,54414.1092576 2024-07-18,03:49:07.000,200,11048591,-795,0,1721274546,12653.599504199992,186.04973196000356,54414.26297424001 2024-07-18,03:49:08.000,200,11048567,-795,0,1721274547,12653.599504199992,186.01448630999948,54414.39572952 2024-07-18,03:49:09.000,200,11048556,-795,0,1721274548,12653.666867300002,186.02153543999884,54414.45861360001 2024-07-18,03:49:10.000,200,11048562,-795,0,1721274549,12653.714021469998,186.02153543999884,54414.367781040004 2024-07-18,03:49:11.000,200,11048553,-795,0,1721274550,12653.714021469998,186.02153543999884,54414.36079392001 2024-07-18,03:49:12.000,200,11048572,-795,0,1721274551,12653.747703020003,186.07087935000163,54414.37476816 2024-07-18,03:49:13.000,200,11048525,-795,0,1721274552,12653.774648259998,186.0426828300042,54414.32585832 2024-07-18,03:49:14.000,200,11048563,-795,0,1721274553,12653.754439329998,186.0920267399997,54414.38175528001 2024-07-18,03:49:15.000,200,11048571,-795,0,1721274554,12653.788120879988,186.0920267399997,54414.36079392001 2024-07-18,03:49:16.000,200,11048587,-795,0,1721274555,12653.761175639993,186.1131741299978,54414.26297424001 2024-07-18,03:49:17.000,200,11048571,-795,0,1721274556,12653.801593499993,186.0920267399997,54414.269961360005 2024-07-18,03:49:18.000,200,11048552,-795,0,1721274557,12653.828538739988,186.077928480001,54414.36079392001 2024-07-18,03:49:19.000,200,11048501,-795,0,1721274558,12653.835275049998,186.05678109000291,54414.32585832 2024-07-18,03:49:20.000,200,11048544,-795,0,1721274559,12653.875692909998,186.02153543999884,54414.25598712 2024-07-18,03:49:21.000,200,11048592,-795,0,1721274560,12653.929583389989,186.00743718000012,54414.221051520006 2024-07-18,03:49:22.000,200,11048568,-795,0,1721274561,12653.916110769998,186.0426828300042,54414.318871200005 2024-07-18,03:49:23.000,200,11048608,-795,0,1721274562,12653.996946489999,186.05678109000291,54414.33983256001 2024-07-18,03:49:24.000,200,11048562,-795,0,1721274563,12653.996946489999,186.077928480001,54414.45162648 2024-07-18,03:49:25.000,200,11048567,-795,0,1721274564,12653.990210179989,186.077928480001,54414.45861360001 2024-07-18,03:49:26.000,200,11048590,-795,0,1721274565,12653.996946489999,186.08497761000035,54414.46560072 2024-07-18,03:49:27.000,200,11048569,-795,0,1721274566,12654.010419109989,186.10612499999843,54414.36079392001 2024-07-18,03:49:28.000,200,11048547,-795,0,1721274567,12654.07104589999,186.06383022000227,54414.46560072 2024-07-18,03:49:29.000,200,11048513,-795,0,1721274568,12654.124936379994,186.07087935000163,54414.37476816 2024-07-18,03:49:30.000,200,11048561,-795,0,1721274569,12654.09125482999,186.09907586999907,54414.41669088 2024-07-18,03:49:31.000,200,11048562,-795,0,1721274570,12654.044100659994,186.077928480001,54414.367781040004 2024-07-18,03:49:32.000,200,11048549,-795,0,1721274571,12654.05083696999,186.12727239000378,54414.29092272001 2024-07-18,03:49:33.000,200,11048517,-795,0,1721274572,12654.037364349999,186.1413706500025,54414.3538068 2024-07-18,03:49:34.000,200,11048567,-795,0,1721274573,12654.11820007,186.190714559998,54414.38175528001 2024-07-18,03:49:35.000,200,11048525,-795,0,1721274574,12654.145145309994,186.23300934000144,54414.318871200005 2024-07-18,03:49:36.000,200,11048546,-795,0,1721274575,12654.05083696999,186.26825498999824,54414.15816744 2024-07-18,03:49:37.000,200,11048484,-795,0,1721274576,12654.010419109989,186.2400584700008,54414.16515456001 2024-07-18,03:49:38.000,200,11048579,-795,0,1721274577,12654.003682799994,186.19776369000465,54414.26297424001 2024-07-18,03:49:39.000,200,11048575,-795,0,1721274578,12654.010419109989,186.14841978000186,54414.21406440001 2024-07-18,03:49:40.000,200,11048548,-795,0,1721274579,12654.037364349999,186.1413706500025,54414.221051520006 2024-07-18,03:49:41.000,200,11048563,-795,0,1721274580,12654.11146375999,186.12022326000442,54414.29790984 2024-07-18,03:49:42.000,200,11048559,-795,0,1721274581,12654.21250840999,186.1131741299978,54414.37476816 2024-07-18,03:49:43.000,200,11048550,-795,0,1721274582,12654.246189959995,186.14841978000186,54414.43066512001 2024-07-18,03:49:44.000,200,11048518,-795,0,1721274583,12654.21924472,186.12727239000378,54414.33983256001 2024-07-18,03:49:45.000,200,11048552,-795,0,1721274584,12654.19903579,186.15546891000122,54414.27694848 2024-07-18,03:49:46.000,200,11048549,-795,0,1721274585,12654.185563169995,186.14841978000186,54414.29092272001 2024-07-18,03:49:47.000,200,11048574,-795,0,1721274586,12654.27987151,186.1413706500025,54414.367781040004 2024-07-18,03:49:48.000,200,11048544,-795,0,1721274587,12654.32028937,186.1766162999993,54414.45162648 2024-07-18,03:49:49.000,200,11048555,-795,0,1721274588,12654.3404983,186.15546891000122,54414.45861360001 2024-07-18,03:49:50.000,200,11048535,-795,0,1721274589,12654.327025679995,186.14841978000186,54414.47957496001 2024-07-18,03:49:51.000,200,11048559,-795,0,1721274590,12654.306816749995,186.190714559998,54414.388742400006 2024-07-18,03:49:52.000,200,11048534,-795,0,1721274591,12654.306816749995,186.15546891000122,54414.41669088 2024-07-18,03:49:53.000,200,11048551,-795,0,1721274592,12654.367443539995,186.18366542999865,54414.40970376001 2024-07-18,03:49:54.000,200,11048595,-795,0,1721274593,12654.387652469995,186.190714559998,54414.36079392001 2024-07-18,03:49:55.000,200,11048558,-795,0,1721274594,12654.37417984999,186.18366542999865,54414.40271664 2024-07-18,03:49:56.000,200,11048545,-795,0,1721274595,12654.37417984999,186.18366542999865,54414.367781040004 2024-07-18,03:49:57.000,200,11048541,-795,0,1721274596,12654.38091616,186.18366542999865,54414.367781040004 2024-07-18,03:49:58.000,200,11048495,-795,0,1721274597,12654.33376198999,186.21186195000337,54414.2839356 2024-07-18,03:49:59.000,200,11048546,-635,0,1721274598,12654.42133402,186.190714559998,54414.41669088 2024-07-18,03:50:00.000,200,11048515,-795,0,1721274599,12654.448279259996,186.18366542999865,54414.486562080005 2024-07-18,03:50:01.000,200,11048548,-795,0,1721274600,12654.45501556999,186.204812820004,54414.45861360001 2024-07-18,03:50:02.000,200,11048539,-795,0,1721274601,12654.39438877999,186.19776369000465,54414.40271664 2024-07-18,03:50:03.000,200,11048550,-795,0,1721274602,12654.42133402,186.16251804000058,54414.40970376001 2024-07-18,03:50:04.000,200,11048584,-795,0,1721274603,12654.488697119996,186.12022326000442,54414.605343120005 2024-07-18,03:50:05.000,200,11048556,-795,0,1721274604,12654.508906049996,186.16956716999994,54414.57739464001 2024-07-18,03:50:06.000,200,11048552,-795,0,1721274605,12654.549323909996,186.190714559998,54414.57040752 2024-07-18,03:50:07.000,200,11048553,-795,0,1721274606,12654.529114979996,186.16251804000058,54414.45162648 2024-07-18,03:50:08.000,200,11048534,-795,0,1721274607,12654.50216974,186.1413706500025,54414.43066512001 2024-07-18,03:50:09.000,200,11048558,-795,0,1721274608,12654.508906049996,186.18366542999865,54414.5634204 2024-07-18,03:50:10.000,200,11048520,-795,0,1721274609,12654.562796530001,186.190714559998,54414.64027872 2024-07-18,03:50:11.000,200,11048542,-795,0,1721274610,12654.52237867,186.16956716999994,54414.50752344001 2024-07-18,03:50:12.000,200,11048538,-795,0,1721274611,12654.508906049996,186.190714559998,54414.423678 2024-07-18,03:50:13.000,200,11048554,-795,0,1721274612,12654.583005460001,186.18366542999865,54414.423678 2024-07-18,03:50:14.000,200,11048583,-795,0,1721274613,12654.589741769996,186.1766162999993,54414.535471920004 2024-07-18,03:50:15.000,200,11048547,-795,0,1721274614,12654.596478079991,186.1413706500025,54414.4935492 2024-07-18,03:50:16.000,200,11048538,-795,0,1721274615,12654.529114979996,186.16956716999994,54414.37476816 2024-07-18,03:50:17.000,200,11048541,-795,0,1721274616,12654.52237867,186.16956716999994,54414.36079392001 2024-07-18,03:50:18.000,200,11048531,-795,0,1721274617,12654.556060219991,186.204812820004,54414.54944616001 2024-07-18,03:50:19.000,200,11048554,-795,0,1721274618,12654.562796530001,186.190714559998,54414.535471920004 2024-07-18,03:50:20.000,200,11048552,-795,0,1721274619,12654.569532839996,186.204812820004,54414.41669088 2024-07-18,03:50:21.000,200,11048518,-795,0,1721274620,12654.623423320001,186.1766162999993,54414.46560072 2024-07-18,03:50:22.000,200,11048525,-795,0,1721274621,12654.630159629996,186.190714559998,54414.54944616001 2024-07-18,03:50:23.000,200,11048533,-795,0,1721274622,12654.609950699996,186.15546891000122,54414.52149768 2024-07-18,03:50:24.000,200,11048486,-795,0,1721274623,12654.616687009991,186.190714559998,54414.388742400006 2024-07-18,03:50:25.000,200,11048545,-795,0,1721274624,12654.576269149991,186.21186195000337,54414.423678 2024-07-18,03:50:26.000,200,11048549,-795,0,1721274625,12654.603214390001,186.19776369000465,54414.40970376001 2024-07-18,03:50:27.000,200,11048553,-795,0,1721274626,12654.623423320001,186.1766162999993,54414.43066512001 2024-07-18,03:50:28.000,200,11048577,-795,0,1721274627,12654.663841180001,186.19776369000465,54414.51451056 2024-07-18,03:50:29.000,200,11048571,-795,0,1721274628,12654.710995349997,186.16956716999994,54414.61233024 2024-07-18,03:50:30.000,200,11048577,-795,0,1721274629,12654.717731659992,186.1766162999993,54414.57739464001 2024-07-18,03:50:31.000,200,11048602,-795,0,1721274630,12654.684050110001,186.1413706500025,54414.486562080005 2024-07-18,03:50:32.000,200,11048513,-795,0,1721274631,12654.717731659992,186.16956716999994,54414.51451056 2024-07-18,03:50:33.000,200,11048585,-795,0,1721274632,12654.704259040001,186.14841978000186,54414.50752344001 2024-07-18,03:50:34.000,200,11048557,-795,0,1721274633,12654.690786419997,186.16251804000058,54414.50053632001 2024-07-18,03:50:35.000,200,11048561,-795,0,1721274634,12654.717731659992,186.14841978000186,54414.535471920004 2024-07-18,03:50:36.000,200,11048557,-795,0,1721274635,12654.697522729992,186.18366542999865,54414.50752344001 2024-07-18,03:50:37.000,200,11048538,-795,0,1721274636,12654.778358449992,186.13432152000314,54414.51451056 2024-07-18,03:50:38.000,200,11048575,-795,0,1721274637,12654.812039999997,186.15546891000122,54414.59835600001 2024-07-18,03:50:39.000,200,11048588,-795,0,1721274638,12654.825512620002,186.14841978000186,54414.54944616001 2024-07-18,03:50:40.000,200,11048584,-795,0,1721274639,12654.764885830002,186.09907586999907,54414.54944616001 2024-07-18,03:50:41.000,200,11048542,-795,0,1721274640,12654.737940589992,186.12727239000378,54414.486562080005 2024-07-18,03:50:42.000,200,11048528,-795,0,1721274641,12654.791831069997,186.14841978000186,54414.535471920004 2024-07-18,03:50:43.000,200,11048564,-795,0,1721274642,12654.845721550002,186.13432152000314,54414.64027872 2024-07-18,03:50:44.000,200,11048528,-795,0,1721274643,12654.852457859997,186.14841978000186,54414.62630448001 2024-07-18,03:50:45.000,200,11048584,-795,0,1721274644,12654.899612029993,186.16956716999994,54414.654252960005 2024-07-18,03:50:46.000,200,11048574,-795,0,1721274645,12654.886139410002,186.190714559998,54414.71014992 2024-07-18,03:50:47.000,200,11048574,-795,0,1721274646,12654.899612029993,186.16956716999994,54414.62630448001 2024-07-18,03:50:48.000,200,11048507,-795,0,1721274647,12654.926557270002,186.21186195000337,54414.62630448001 2024-07-18,03:50:49.000,200,11048530,-795,0,1721274648,12654.913084649997,186.190714559998,54414.61931736 2024-07-18,03:50:50.000,200,11048543,-795,0,1721274649,12654.940029889993,186.21186195000337,54414.66124008 2024-07-18,03:50:51.000,200,11048619,-795,0,1721274650,12654.899612029993,186.22596021000209,54414.59136888 2024-07-18,03:50:52.000,200,11048544,-795,0,1721274651,12654.886139410002,186.204812820004,54414.556433280006 2024-07-18,03:50:53.000,200,11048561,-795,0,1721274652,12654.953502509998,186.1766162999993,54414.61233024 2024-07-18,03:50:54.000,200,11048513,-795,0,1721274653,12654.980447749993,186.21186195000337,54414.61233024 2024-07-18,03:50:55.000,200,11048576,-795,0,1721274654,12654.940029889993,186.25415672999952,54414.58438176 2024-07-18,03:50:56.000,200,11048527,-795,0,1721274655,12654.886139410002,186.2400584700008,54414.486562080005 2024-07-18,03:50:57.000,200,11048529,-795,0,1721274656,12654.906348340002,186.22596021000209,54414.556433280006 2024-07-18,03:50:58.000,200,11048602,-795,0,1721274657,12654.940029889993,186.25415672999952,54414.556433280006 2024-07-18,03:50:59.000,200,11048545,-795,0,1721274658,12654.845721550002,186.22596021000209,54414.41669088 2024-07-18,03:51:00.000,200,11048530,-795,0,1721274659,12654.865930480002,186.23300934000144,54414.486562080005 2024-07-18,03:51:01.000,200,11048574,-795,0,1721274660,12654.879403099992,186.2400584700008,54414.605343120005 2024-07-18,03:51:02.000,200,11048559,-795,0,1721274661,12654.940029889993,186.28235325000423,54414.64027872 2024-07-18,03:51:03.000,200,11048603,-795,0,1721274662,12654.980447749993,186.24710760000016,54414.59136888 2024-07-18,03:51:04.000,200,11048515,-795,0,1721274663,12654.926557270002,186.21891108000273,54414.62630448001 2024-07-18,03:51:05.000,200,11048556,-795,0,1721274664,12654.919820959993,186.24710760000016,54414.52149768 2024-07-18,03:51:06.000,200,11048553,-795,0,1721274665,12654.906348340002,186.24710760000016,54414.50053632001 2024-07-18,03:51:07.000,200,11048567,-795,0,1721274666,12654.973711439998,186.25415672999952,54414.5634204 2024-07-18,03:51:08.000,200,11048548,-795,0,1721274667,12654.973711439998,186.2400584700008,54414.58438176 2024-07-18,03:51:09.000,200,11048570,-795,0,1721274668,12655.007392989988,186.23300934000144,54414.71014992 2024-07-18,03:51:10.000,200,11048587,-795,0,1721274669,12655.014129299998,186.28235325000423,54414.7380984 2024-07-18,03:51:11.000,200,11048520,-795,0,1721274670,12655.014129299998,186.24710760000016,54414.61931736 2024-07-18,03:51:12.000,200,11048535,-795,0,1721274671,12655.007392989988,186.26120585999888,54414.68918856 2024-07-18,03:51:13.000,200,11048536,-795,0,1721274672,12655.007392989988,186.26825498999824,54414.66124008 2024-07-18,03:51:14.000,200,11048622,-795,0,1721274673,12655.020865609993,186.29645151000295,54414.64027872 2024-07-18,03:51:15.000,200,11048570,-795,0,1721274674,12654.993920369998,186.31054977000167,54414.67521432001 2024-07-18,03:51:16.000,200,11048590,-795,0,1721274675,12654.980447749993,186.27530412000488,54414.64726584001 2024-07-18,03:51:17.000,200,11048575,-795,0,1721274676,12655.047810849988,186.2894023800036,54414.66822720001 2024-07-18,03:51:18.000,200,11048536,-795,0,1721274677,12655.054547159998,186.31054977000167,54414.80098248 2024-07-18,03:51:19.000,200,11048507,-795,0,1721274678,12655.088228709988,186.2894023800036,54414.71713704001 2024-07-18,03:51:20.000,200,11048524,-795,0,1721274679,12655.061283469993,186.26825498999824,54414.724124160006 2024-07-18,03:51:21.000,200,11048536,-795,0,1721274680,12654.973711439998,186.35284454999783,54414.52149768 2024-07-18,03:51:22.000,200,11048539,-795,0,1721274681,12654.980447749993,186.31759890000103,54414.654252960005 2024-07-18,03:51:23.000,200,11048566,-795,0,1721274682,12654.993920369998,186.3035006400023,54414.654252960005 2024-07-18,03:51:24.000,200,11048550,-795,0,1721274683,12655.034338229998,186.28235325000423,54414.773034000005 2024-07-18,03:51:25.000,200,11048529,-795,0,1721274684,12655.081492399993,186.3035006400023,54414.82893096 2024-07-18,03:51:26.000,200,11048542,-795,0,1721274685,12655.074756089998,186.3246480300004,54414.84290520001 2024-07-18,03:51:27.000,200,11048543,-795,0,1721274686,12655.047810849988,186.29645151000295,54414.724124160006 2024-07-18,03:51:28.000,200,11048544,-795,0,1721274687,12654.973711439998,186.28235325000423,54414.68918856 2024-07-18,03:51:29.000,200,11048529,-795,0,1721274688,12655.014129299998,186.31054977000167,54414.703162800004 2024-07-18,03:51:30.000,200,11048579,-795,0,1721274689,12655.034338229998,186.31759890000103,54414.8079696 2024-07-18,03:51:31.000,200,11048543,-795,0,1721274690,12655.068019779988,186.3035006400023,54414.78002112 2024-07-18,03:51:32.000,200,11048542,-795,0,1721274691,12655.020865609993,186.3035006400023,54414.69617568001 2024-07-18,03:51:33.000,200,11048574,-795,0,1721274692,12655.081492399993,186.3246480300004,54414.7380984 2024-07-18,03:51:34.000,200,11048591,-795,0,1721274693,12655.027601919988,186.29645151000295,54414.80098248 2024-07-18,03:51:35.000,200,11048518,-795,0,1721274694,12655.027601919988,186.31054977000167,54414.773034000005 2024-07-18,03:51:36.000,200,11048532,-795,0,1721274695,12654.993920369998,186.29645151000295,54414.703162800004 2024-07-18,03:51:37.000,200,11048521,-795,0,1721274696,12655.007392989988,186.31759890000103,54414.75207264 2024-07-18,03:51:38.000,200,11048541,-795,0,1721274697,12654.973711439998,186.31054977000167,54414.78700824 2024-07-18,03:51:39.000,200,11048554,-795,0,1721274698,12654.980447749993,186.3387462899991,54414.78002112 2024-07-18,03:51:40.000,200,11048523,-795,0,1721274699,12654.993920369998,186.31759890000103,54414.80098248 2024-07-18,03:51:41.000,200,11048565,-795,0,1721274700,12654.993920369998,186.33169715999975,54414.8079696 2024-07-18,03:51:42.000,200,11048565,-795,0,1721274701,12654.980447749993,186.34579541999847,54414.8079696 2024-07-18,03:51:43.000,200,11048518,-795,0,1721274702,12655.000656679993,186.33169715999975,54414.84989232 2024-07-18,03:51:44.000,200,11048485,-795,0,1721274703,12655.014129299998,186.3387462899991,54414.74508552001 2024-07-18,03:51:45.000,200,11048578,-795,0,1721274704,12654.987184060003,186.3035006400023,54414.80098248 2024-07-18,03:51:46.000,200,11048544,-795,0,1721274705,12654.926557270002,186.31054977000167,54414.7380984 2024-07-18,03:51:47.000,200,11048574,-795,0,1721274706,12654.926557270002,186.3246480300004,54414.64726584001 2024-07-18,03:51:48.000,200,11048590,-795,0,1721274707,12654.919820959993,186.31759890000103,54414.703162800004 2024-07-18,03:51:49.000,200,11048561,-795,0,1721274708,12654.960238819993,186.3246480300004,54414.75905976 2024-07-18,03:51:50.000,200,11048562,-795,0,1721274709,12654.960238819993,186.2894023800036,54414.79399536001 2024-07-18,03:51:51.000,200,11048533,-795,0,1721274710,12654.966975130003,186.27530412000488,54414.83591808001 2024-07-18,03:51:52.000,200,11048521,-795,0,1721274711,12654.913084649997,186.2894023800036,54414.703162800004 2024-07-18,03:51:53.000,200,11048552,-795,0,1721274712,12654.966975130003,186.2894023800036,54414.75905976 2024-07-18,03:51:54.000,200,11048572,-795,0,1721274713,12654.913084649997,186.29645151000295,54414.69617568001 2024-07-18,03:51:55.000,200,11048538,-795,0,1721274714,12654.919820959993,186.31054977000167,54414.75207264 2024-07-18,03:51:56.000,200,11048581,-795,0,1721274715,12654.913084649997,186.3035006400023,54414.654252960005 2024-07-18,03:51:57.000,200,11048518,-795,0,1721274716,12654.933293579998,186.31759890000103,54414.69617568001 2024-07-18,03:51:58.000,200,11048575,-795,0,1721274717,12654.933293579998,186.33169715999975,54414.75905976 2024-07-18,03:51:59.000,200,11048529,-795,0,1721274718,12654.906348340002,186.31759890000103,54414.73111128 2024-07-18,03:52:00.000,200,11048550,-795,0,1721274719,12654.778358449992,186.38104107000254,54414.61931736 2024-07-18,03:52:01.000,200,11048582,-795,0,1721274720,12654.764885830002,186.34579541999847,54414.67521432001 2024-07-18,03:52:02.000,200,11048543,-795,0,1721274721,12654.838985239992,186.35284454999783,54414.605343120005 2024-07-18,03:52:03.000,200,11048598,-795,0,1721274722,12654.865930480002,186.3387462899991,54414.703162800004 2024-07-18,03:52:04.000,200,11048560,-795,0,1721274723,12654.872666789997,186.38104107000254,54414.703162800004 2024-07-18,03:52:05.000,200,11048565,-795,0,1721274724,12654.852457859997,186.3035006400023,54414.74508552001 2024-07-18,03:52:06.000,200,11048514,-795,0,1721274725,12654.812039999997,186.35284454999783,54414.71014992 2024-07-18,03:52:07.000,200,11048511,-795,0,1721274726,12654.771622139997,186.31054977000167,54414.59835600001 2024-07-18,03:52:08.000,200,11048559,-795,0,1721274727,12654.818776309992,186.3246480300004,54414.654252960005 2024-07-18,03:52:09.000,200,11048551,-795,0,1721274728,12654.845721550002,186.26825498999824,54414.64027872 2024-07-18,03:52:10.000,200,11048532,-795,0,1721274729,12654.852457859997,186.28235325000423,54414.59835600001 2024-07-18,03:52:11.000,200,11048543,-795,0,1721274730,12654.818776309992,186.2400584700008,54414.4935492 2024-07-18,03:52:12.000,200,11048592,-795,0,1721274731,12654.798567379992,186.1766162999993,54414.43066512001 2024-07-18,03:52:13.000,200,11048587,-795,0,1721274732,12654.798567379992,186.077928480001,54414.51451056 2024-07-18,03:52:14.000,200,11048545,-795,0,1721274733,12654.636895939992,186.1766162999993,54414.423678 2024-07-18,03:52:15.000,200,11048495,-795,0,1721274734,12654.562796530001,186.23300934000144,54414.41669088 2024-07-18,03:52:16.000,200,11048534,-795,0,1721274735,12654.45501556999,186.2894023800036,54414.31188408001 2024-07-18,03:52:17.000,200,11048491,-795,0,1721274736,12654.48196081,186.29645151000295,54414.37476816 2024-07-18,03:52:18.000,200,11048561,-795,0,1721274737,12654.529114979996,186.34579541999847,54414.437652240005 2024-07-18,03:52:19.000,200,11048571,-795,0,1721274738,12654.556060219991,186.33169715999975,54414.46560072 2024-07-18,03:52:20.000,200,11048560,-795,0,1721274739,12654.50216974,186.31054977000167,54414.39572952 2024-07-18,03:52:21.000,200,11048544,-795,0,1721274740,12654.508906049996,186.3246480300004,54414.43066512001 2024-07-18,03:52:22.000,200,11048517,-795,0,1721274741,12654.535851289991,186.29645151000295,54414.54944616001 2024-07-18,03:52:23.000,200,11048530,-795,0,1721274742,12654.508906049996,186.25415672999952,54414.54245904 2024-07-18,03:52:24.000,200,11048499,-795,0,1721274743,12654.40112509,186.26825498999824,54414.44463936 2024-07-18,03:52:25.000,200,11048561,-795,0,1721274744,12654.39438877999,186.26120585999888,54414.52149768 2024-07-18,03:52:26.000,200,11048529,-795,0,1721274745,12654.35397091999,186.25415672999952,54414.437652240005 2024-07-18,03:52:27.000,200,11048566,-795,0,1721274746,12654.32028937,186.26120585999888,54414.44463936 2024-07-18,03:52:28.000,200,11048525,-795,0,1721274747,12654.387652469995,186.28235325000423,54414.51451056 2024-07-18,03:52:29.000,200,11048570,-795,0,1721274748,12654.387652469995,186.26825498999824,54414.57040752 2024-07-18,03:52:30.000,200,11048552,-795,0,1721274749,12654.35397091999,186.22596021000209,54414.57739464001 2024-07-18,03:52:31.000,200,11048502,-795,0,1721274750,12654.31355305999,186.24710760000016,54414.57739464001 2024-07-18,03:52:32.000,200,11048573,-795,0,1721274751,12654.3404983,186.24710760000016,54414.5634204 2024-07-18,03:52:33.000,200,11048562,-795,0,1721274752,12654.27987151,186.27530412000488,54414.535471920004 2024-07-18,03:52:34.000,200,11048562,-795,0,1721274753,12654.27987151,186.26825498999824,54414.54944616001 2024-07-18,03:52:35.000,200,11048534,-795,0,1721274754,12654.19229947999,186.22596021000209,54414.57739464001 2024-07-18,03:52:36.000,200,11048497,-795,0,1721274755,12654.15188161999,186.2400584700008,54414.45861360001 2024-07-18,03:52:37.000,200,11048559,-795,0,1721274756,12654.138409,186.22596021000209,54414.52149768 2024-07-18,03:52:38.000,200,11048547,-795,0,1721274757,12654.19229947999,186.21891108000273,54414.51451056 2024-07-18,03:52:39.000,200,11048515,-795,0,1721274758,12654.17209054999,186.18366542999865,54414.4935492 2024-07-18,03:52:40.000,200,11048523,-795,0,1721274759,12654.145145309994,186.18366542999865,54414.44463936 2024-07-18,03:52:41.000,200,11048530,-795,0,1721274760,12654.057573279999,186.21186195000337,54414.40271664 2024-07-18,03:52:42.000,200,11048577,-795,0,1721274761,12654.057573279999,186.21186195000337,54414.33284544001 2024-07-18,03:52:43.000,200,11048526,-795,0,1721274762,12654.138409,186.204812820004,54414.45162648 2024-07-18,03:52:44.000,200,11048564,-795,0,1721274763,12654.11820007,186.15546891000122,54414.41669088 2024-07-18,03:52:45.000,200,11048525,-795,0,1721274764,12654.165354239994,186.10612499999843,54414.43066512001 2024-07-18,03:52:46.000,200,11048509,-795,0,1721274765,12654.19903579,186.077928480001,54414.388742400006 2024-07-18,03:52:47.000,200,11048463,-795,0,1721274766,12654.104727449994,186.03563370000484,54414.2839356 2024-07-18,03:52:48.000,200,11048509,-795,0,1721274767,12654.057573279999,185.90874936000182,54414.22803864 2024-07-18,03:52:49.000,200,11048547,-795,0,1721274768,12653.895901839998,185.87350370999775,54414.13021896 2024-07-18,03:52:50.000,200,11048605,-795,0,1721274769,12653.794857189998,185.9792406600027,54414.221051520006 2024-07-18,03:52:51.000,200,11048595,-795,0,1721274770,12653.734230399998,186.03563370000484,54414.26297424001 2024-07-18,03:52:52.000,200,11048608,-795,0,1721274771,12653.740966709993,186.10612499999843,54414.318871200005 2024-07-18,03:52:53.000,200,11048535,-795,0,1721274772,12653.774648259998,186.077928480001,54414.4935492 2024-07-18,03:52:54.000,200,11048585,-795,0,1721274773,12653.788120879988,186.15546891000122,54414.423678 2024-07-18,03:52:55.000,200,11048503,-795,0,1721274774,12653.747703020003,186.13432152000314,54414.33284544001 2024-07-18,03:52:56.000,200,11048517,-795,0,1721274775,12653.707285160002,186.1413706500025,54414.16515456001 2024-07-18,03:52:57.000,200,11048497,-795,0,1721274776,12653.666867300002,186.09907586999907,54414.24201288001 2024-07-18,03:52:58.000,200,11048573,-795,0,1721274777,12653.714021469998,186.1131741299978,54414.249 2024-07-18,03:52:59.000,200,11048520,-795,0,1721274778,12653.646658370002,186.09907586999907,54414.24201288001 2024-07-18,03:53:00.000,200,11048515,-795,0,1721274779,12653.592767889997,186.09907586999907,54414.221051520006 2024-07-18,03:53:01.000,200,11048530,-795,0,1721274780,12653.592767889997,186.077928480001,54414.24201288001 2024-07-18,03:53:02.000,200,11048539,-795,0,1721274781,12653.559086339992,186.077928480001,54414.221051520006 2024-07-18,03:53:03.000,200,11048504,-795,0,1721274782,12653.612976819997,186.06383022000227,54414.31188408001 2024-07-18,03:53:04.000,200,11048519,-795,0,1721274783,12653.565822650002,186.05678109000291,54414.249 2024-07-18,03:53:05.000,200,11048577,-795,0,1721274784,12653.552350029997,186.0426828300042,54414.26297424001 2024-07-18,03:53:06.000,200,11048551,-795,0,1721274785,12653.491723239997,186.05678109000291,54414.19310304001 2024-07-18,03:53:07.000,200,11048540,-795,0,1721274786,12653.444569070001,186.0285845699982,54414.13720608 2024-07-18,03:53:08.000,200,11048559,-795,0,1721274787,12653.478250619992,186.077928480001,54414.15816744 2024-07-18,03:53:09.000,200,11048548,-795,0,1721274788,12653.511932169997,186.07087935000163,54414.30489696 2024-07-18,03:53:10.000,200,11048556,-795,0,1721274789,12653.518668479992,186.06383022000227,54414.269961360005 2024-07-18,03:53:11.000,200,11048512,-795,0,1721274790,12653.464778000001,186.00743718000012,54414.24201288001 2024-07-18,03:53:12.000,200,11048545,-795,0,1721274791,12653.484986930001,186.04973196000356,54414.200090160004 2024-07-18,03:53:13.000,200,11048542,-795,0,1721274792,12653.417623829991,186.0285845699982,54414.20707728 2024-07-18,03:53:14.000,200,11048579,-795,0,1721274793,12653.424360140001,186.06383022000227,54414.15816744 2024-07-18,03:53:15.000,200,11048603,-795,0,1721274794,12653.404151210001,186.00038805000077,54414.269961360005 2024-07-18,03:53:16.000,200,11048554,-795,0,1721274795,12653.404151210001,186.0285845699982,54414.15816744 2024-07-18,03:53:17.000,200,11048559,-795,0,1721274796,12653.417623829991,186.02153543999884,54414.221051520006 2024-07-18,03:53:18.000,200,11048564,-795,0,1721274797,12653.437832759992,186.00743718000012,54414.29790984 2024-07-18,03:53:19.000,200,11048476,-795,0,1721274798,12653.431096449996,186.0285845699982,54414.221051520006 2024-07-18,03:53:20.000,200,11048547,-795,0,1721274799,12653.363733350001,186.03563370000484,54414.09528336001 2024-07-18,03:53:21.000,200,11048602,-795,0,1721274800,12653.383942280001,185.95104413999798,54414.18611592 2024-07-18,03:53:22.000,200,11048620,-795,0,1721274801,12653.316579179991,186.00038805000077,54414.08829624 2024-07-18,03:53:23.000,200,11048566,-795,0,1721274802,12653.32331549,185.96514240000397,54414.09528336001 2024-07-18,03:53:24.000,200,11048557,-795,0,1721274803,12653.363733350001,186.00038805000077,54414.17214168001 2024-07-18,03:53:25.000,200,11048576,-795,0,1721274804,12653.390678589996,185.94399500999862,54414.22803864 2024-07-18,03:53:26.000,200,11048604,-795,0,1721274805,12653.336788109991,185.98628979000205,54414.1791288 2024-07-18,03:53:27.000,200,11048488,-795,0,1721274806,12653.289633939996,185.9933389200014,54414.19310304001 2024-07-18,03:53:28.000,200,11048547,-795,0,1721274807,12653.28289763,185.9933389200014,54414.053360640006 2024-07-18,03:53:29.000,200,11048494,-795,0,1721274808,12653.25595238999,185.97219153000333,54414.1092576 2024-07-18,03:53:30.000,200,11048585,-795,0,1721274809,12653.23574345999,185.9792406600027,54414.09528336001 2024-07-18,03:53:31.000,200,11048561,-795,0,1721274810,12653.249216079996,185.9580932700046,54414.11624472 2024-07-18,03:53:32.000,200,11048544,-795,0,1721274811,12653.19532559999,185.96514240000397,54414.06733488 2024-07-18,03:53:33.000,200,11048539,-795,0,1721274812,12653.22227084,185.94399500999862,54414.032399280004 2024-07-18,03:53:34.000,200,11048570,-795,0,1721274813,12653.23574345999,185.9298967499999,54414.1092576 2024-07-18,03:53:35.000,200,11048525,-795,0,1721274814,12653.21553452999,185.9298967499999,54414.102270480005 2024-07-18,03:53:36.000,200,11048519,-795,0,1721274815,12653.10101726,185.94399500999862,54413.885669760006 2024-07-18,03:53:37.000,200,11048522,-795,0,1721274816,12653.127962499995,185.90874936000182,54413.885669760006 2024-07-18,03:53:38.000,200,11048539,-795,0,1721274817,12653.07407201999,185.91579849000118,54413.815798560005 2024-07-18,03:53:39.000,200,11048560,-795,0,1721274818,12653.107753569995,185.90170023000246,54413.934579600005 2024-07-18,03:53:40.000,200,11048557,-795,0,1721274819,12653.127962499995,185.92284762000054,54413.90663112001 2024-07-18,03:53:41.000,200,11048588,-795,0,1721274820,12653.09428094999,185.90874936000182,54413.885669760006 2024-07-18,03:53:42.000,200,11048596,-795,0,1721274821,12653.0605994,185.91579849000118,54413.85772128001 2024-07-18,03:53:43.000,200,11048551,-795,0,1721274822,12653.09428094999,185.90170023000246,54413.9695152 2024-07-18,03:53:44.000,200,11048572,-795,0,1721274823,12653.03365415999,185.88055284000438,54413.83675992001 2024-07-18,03:53:45.000,200,11048575,-795,0,1721274824,12653.10101726,185.88055284000438,54413.864708400004 2024-07-18,03:53:46.000,200,11048561,-795,0,1721274825,12653.04039047,185.94399500999862,54413.82278568 2024-07-18,03:53:47.000,200,11048574,-795,0,1721274826,12653.047126779995,185.91579849000118,54413.83675992001 2024-07-18,03:53:48.000,200,11048573,-795,0,1721274827,12653.08080833,185.91579849000118,54413.94855384 2024-07-18,03:53:49.000,200,11048557,-795,0,1721274828,12653.087544639995,185.8664545799984,54413.84374704 2024-07-18,03:53:50.000,200,11048527,-795,0,1721274829,12653.09428094999,185.92284762000054,54413.95554096001 2024-07-18,03:53:51.000,200,11048553,-795,0,1721274830,12653.07407201999,185.8946511000031,54413.96252808 2024-07-18,03:53:52.000,200,11048558,-795,0,1721274831,12652.99997261,185.90170023000246,54413.80881144001 2024-07-18,03:53:53.000,200,11048552,-795,0,1721274832,12653.01344522999,185.88055284000438,54413.85073416 2024-07-18,03:53:54.000,200,11048587,-795,0,1721274833,12653.006708919995,185.92284762000054,54413.934579600005 2024-07-18,03:53:55.000,200,11048580,-795,0,1721274834,12653.047126779995,185.8664545799984,54413.99047656 2024-07-18,03:53:56.000,200,11048584,-795,0,1721274835,12653.02018154,185.90874936000182,54413.92060536 2024-07-18,03:53:57.000,200,11048574,-795,0,1721274836,12653.08080833,185.90874936000182,54413.97650232001 2024-07-18,03:53:58.000,200,11048536,-795,0,1721274837,12653.05386308999,185.90170023000246,54414.08829624 2024-07-18,03:53:59.000,200,11048560,-795,0,1721274838,12653.006708919995,185.85235631999967,54414.0393864 2024-07-18,03:54:00.000,200,11048597,-795,0,1721274839,12652.99997261,185.85940544999903,54413.97650232001 2024-07-18,03:54:01.000,200,11048579,-795,0,1721274840,12652.97302736999,185.83825806000095,54413.899644 2024-07-18,03:54:02.000,200,11048571,-795,0,1721274841,12652.91913689,185.8946511000031,54413.74592736 2024-07-18,03:54:03.000,200,11048591,-795,0,1721274842,12652.905664269994,185.8453071900003,54413.83675992001 2024-07-18,03:54:04.000,200,11048545,-795,0,1721274843,12652.99323629999,185.90874936000182,54413.9695152 2024-07-18,03:54:05.000,200,11048585,-795,0,1721274844,12653.006708919995,185.8946511000031,54414.032399280004 2024-07-18,03:54:06.000,200,11048559,-795,0,1721274845,12652.97976368,185.94399500999862,54413.983489440005 2024-07-18,03:54:07.000,200,11048583,-795,0,1721274846,12652.966291059995,185.90874936000182,54413.899644 2024-07-18,03:54:08.000,200,11048548,-795,0,1721274847,12652.93260950999,185.90170023000246,54413.96252808 2024-07-18,03:54:09.000,200,11048594,-795,0,1721274848,12652.946082129994,185.8664545799984,54413.934579600005 2024-07-18,03:54:10.000,200,11048563,-795,0,1721274849,12652.878719029999,185.8664545799984,54413.89265688 2024-07-18,03:54:11.000,200,11048563,-795,0,1721274850,12652.878719029999,185.8453071900003,54413.885669760006 2024-07-18,03:54:12.000,200,11048599,-795,0,1721274851,12652.885455339994,185.88760197000374,54413.80881144001 2024-07-18,03:54:13.000,200,11048549,-795,0,1721274852,12652.93934582,185.85235631999967,54413.94855384 2024-07-18,03:54:14.000,200,11048578,-795,0,1721274853,12652.93934582,185.83825806000095,54413.934579600005 2024-07-18,03:54:15.000,200,11048586,-795,0,1721274854,12652.93934582,185.80301241000416,54413.92759248001 2024-07-18,03:54:16.000,200,11048548,-795,0,1721274855,12652.804619619994,185.83825806000095,54413.78086296 2024-07-18,03:54:17.000,200,11048546,-795,0,1721274856,12652.85177378999,185.7677667600001,54413.75291448 2024-07-18,03:54:18.000,200,11048560,-795,0,1721274857,12652.878719029999,185.83825806000095,54413.71099176001 2024-07-18,03:54:19.000,200,11048542,-795,0,1721274858,12652.91913689,185.81006154000352,54413.80182432 2024-07-18,03:54:20.000,200,11048595,-795,0,1721274859,12652.858510099999,185.7959632800048,54413.67605616 2024-07-18,03:54:21.000,200,11048532,-795,0,1721274860,12652.818092239999,185.7959632800048,54413.77387584 2024-07-18,03:54:22.000,200,11048544,-795,0,1721274861,12652.824828549994,185.81711067000288,54413.75990160001 2024-07-18,03:54:23.000,200,11048485,-795,0,1721274862,12652.89219164999,185.81711067000288,54413.80881144001 2024-07-18,03:54:24.000,200,11048540,-795,0,1721274863,12652.83156485999,185.81711067000288,54413.77387584 2024-07-18,03:54:25.000,200,11048566,-795,0,1721274864,12652.838301169999,185.78891414999816,54413.73195312 2024-07-18,03:54:26.000,200,11048545,-795,0,1721274865,12652.818092239999,185.81006154000352,54413.717978880006 2024-07-18,03:54:27.000,200,11048519,-795,0,1721274866,12652.804619619994,185.7818650199988,54413.70400464 2024-07-18,03:54:28.000,200,11048551,-795,0,1721274867,12652.804619619994,185.82415980000223,54413.80881144001 2024-07-18,03:54:29.000,200,11048571,-795,0,1721274868,12652.85177378999,185.82415980000223,54413.815798560005 2024-07-18,03:54:30.000,200,11048573,-795,0,1721274869,12652.83156485999,185.7959632800048,54413.80182432 2024-07-18,03:54:31.000,200,11048562,-795,0,1721274870,12652.797883309999,185.7818650199988,54413.7948372 2024-07-18,03:54:32.000,200,11048566,-795,0,1721274871,12652.770938069989,185.7959632800048,54413.82278568 2024-07-18,03:54:33.000,200,11048510,-795,0,1721274872,12652.811355929989,185.75366850000137,54413.82278568 2024-07-18,03:54:34.000,200,11048566,-795,0,1721274873,12652.791146999989,185.81006154000352,54413.85772128001 2024-07-18,03:54:35.000,200,11048570,-795,0,1721274874,12652.83156485999,185.7959632800048,54413.92759248001 2024-07-18,03:54:36.000,200,11048560,-795,0,1721274875,12652.784410689994,185.81711067000288,54413.899644 2024-07-18,03:54:37.000,200,11048525,-795,0,1721274876,12652.818092239999,185.78891414999816,54413.934579600005 2024-07-18,03:54:38.000,200,11048547,-795,0,1721274877,12652.791146999989,185.81711067000288,54413.99047656 2024-07-18,03:54:39.000,200,11048554,-795,0,1721274878,12652.804619619994,185.82415980000223,54413.94855384 2024-07-18,03:54:40.000,200,11048576,-795,0,1721274879,12652.764201759994,185.80301241000416,54413.95554096001 2024-07-18,03:54:41.000,200,11048579,-795,0,1721274880,12652.723783899994,185.80301241000416,54413.82278568 2024-07-18,03:54:42.000,200,11048535,-795,0,1721274881,12652.723783899994,185.8312089300016,54413.864708400004 2024-07-18,03:54:43.000,200,11048561,-795,0,1721274882,12652.791146999989,185.82415980000223,54413.9695152 2024-07-18,03:54:44.000,200,11048549,-795,0,1721274883,12652.764201759994,185.8312089300016,54413.94855384 2024-07-18,03:54:45.000,200,11048581,-795,0,1721274884,12652.791146999989,185.80301241000416,54413.99047656 2024-07-18,03:54:46.000,200,11048570,-795,0,1721274885,12652.770938069989,185.8312089300016,54413.99047656 2024-07-18,03:54:47.000,200,11048546,-795,0,1721274886,12652.743992829994,185.85235631999967,54413.85073416 2024-07-18,03:54:48.000,200,11048512,-795,0,1721274887,12652.723783899994,185.83825806000095,54413.89265688 2024-07-18,03:54:49.000,200,11048578,-795,0,1721274888,12652.737256519998,185.8312089300016,54413.82977280001 2024-07-18,03:54:50.000,200,11048585,-795,0,1721274889,12652.723783899994,185.8664545799984,54413.885669760006 2024-07-18,03:54:51.000,200,11048541,-795,0,1721274890,12652.723783899994,185.85940544999903,54413.80881144001 2024-07-18,03:54:52.000,200,11048568,-795,0,1721274891,12652.696838659998,185.88760197000374,54413.80881144001 2024-07-18,03:54:53.000,200,11048605,-795,0,1721274892,12652.777674379999,185.87350370999775,54413.94156672 2024-07-18,03:54:54.000,200,11048571,-795,0,1721274893,12652.737256519998,185.85235631999967,54413.91361824 2024-07-18,03:54:55.000,200,11048590,-795,0,1721274894,12652.737256519998,185.85235631999967,54413.87868264001 2024-07-18,03:54:56.000,200,11048551,-795,0,1721274895,12652.629475559988,185.8946511000031,54413.80182432 2024-07-18,03:54:57.000,200,11048541,-795,0,1721274896,12652.663157109993,185.88055284000438,54413.83675992001 2024-07-18,03:54:58.000,200,11048561,-795,0,1721274897,12652.676629729998,185.8664545799984,54413.84374704 2024-07-18,03:54:59.000,200,11048577,-795,0,1721274898,12652.669893419989,185.88760197000374,54413.7948372 2024-07-18,03:55:00.000,200,11048537,-755,0,1721274899,12652.642948179993,185.8946511000031,54413.78086296 2024-07-18,03:55:01.000,200,11048533,-795,0,1721274900,12652.622739249993,185.8664545799984,54413.82278568 2024-07-18,03:55:02.000,200,11048507,-795,0,1721274901,12652.636211869998,185.8946511000031,54413.899644 2024-07-18,03:55:03.000,200,11048526,-795,0,1721274902,12652.636211869998,185.8664545799984,54413.74592736 2024-07-18,03:55:04.000,200,11048531,-795,0,1721274903,12652.521694599993,185.90170023000246,54413.724966 2024-07-18,03:55:05.000,200,11048565,-795,0,1721274904,12652.555376149998,185.90874936000182,54413.70400464 2024-07-18,03:55:06.000,200,11048551,-795,0,1721274905,12652.562112459993,185.90170023000246,54413.75291448 2024-07-18,03:55:07.000,200,11048541,-795,0,1721274906,12652.535167219998,185.88760197000374,54413.766888720005 2024-07-18,03:55:08.000,200,11048548,-795,0,1721274907,12652.616002939998,185.90170023000246,54413.84374704 2024-07-18,03:55:09.000,200,11048518,-795,0,1721274908,12652.595794009998,185.90170023000246,54413.84374704 2024-07-18,03:55:10.000,200,11048571,-795,0,1721274909,12652.562112459993,185.85235631999967,54413.885669760006 2024-07-18,03:55:11.000,200,11048564,-795,0,1721274910,12652.541903529993,185.88760197000374,54413.78086296 2024-07-18,03:55:12.000,200,11048562,-795,0,1721274911,12652.562112459993,185.87350370999775,54413.80881144001 2024-07-18,03:55:13.000,200,11048596,-795,0,1721274912,12652.589057699988,185.8664545799984,54413.78785008001 2024-07-18,03:55:14.000,200,11048589,-795,0,1721274913,12652.535167219998,185.8946511000031,54413.82278568 2024-07-18,03:55:15.000,200,11048561,-795,0,1721274914,12652.521694599993,185.88055284000438,54413.78086296 2024-07-18,03:55:16.000,200,11048516,-795,0,1721274915,12652.521694599993,185.85235631999967,54413.80881144001 2024-07-18,03:55:17.000,200,11048568,-795,0,1721274916,12652.548639840003,185.82415980000223,54413.89265688 2024-07-18,03:55:18.000,200,11048532,-795,0,1721274917,12652.568848770003,185.8312089300016,54413.899644 2024-07-18,03:55:19.000,200,11048507,-795,0,1721274918,12652.595794009998,185.85940544999903,54413.90663112001 2024-07-18,03:55:20.000,200,11048535,-795,0,1721274919,12652.535167219998,185.8453071900003,54413.78785008001 2024-07-18,03:55:21.000,200,11048549,-795,0,1721274920,12652.528430910002,185.78891414999816,54413.80881144001 2024-07-18,03:55:22.000,200,11048549,-795,0,1721274921,12652.454331499997,185.7959632800048,54413.70400464 2024-07-18,03:55:23.000,200,11048563,-795,0,1721274922,12652.393704709997,185.7959632800048,54413.6550948 2024-07-18,03:55:24.000,200,11048552,-795,0,1721274923,12652.353286849997,185.78891414999816,54413.648107680005 2024-07-18,03:55:25.000,200,11048565,-795,0,1721274924,12652.238769579992,185.81711067000288,54413.55727512 2024-07-18,03:55:26.000,200,11048544,-795,0,1721274925,12652.252242199997,185.92284762000054,54413.529326640004 2024-07-18,03:55:27.000,200,11048565,-795,0,1721274926,12652.393704709997,186.0426828300042,54413.61317208 2024-07-18,03:55:28.000,200,11048585,-795,0,1721274927,12652.413913639997,186.00038805000077,54413.648107680005 2024-07-18,03:55:29.000,200,11048567,-795,0,1721274928,12652.461067809993,185.9580932700046,54413.59221072001 2024-07-18,03:55:30.000,200,11048543,-795,0,1721274929,12652.467804120002,185.8664545799984,54413.68304328 2024-07-18,03:55:31.000,200,11048554,-795,0,1721274930,12652.461067809993,185.8453071900003,54413.70400464 2024-07-18,03:55:32.000,200,11048541,-795,0,1721274931,12652.501485669993,185.8312089300016,54413.7948372 2024-07-18,03:55:33.000,200,11048538,-795,0,1721274932,12652.535167219998,185.82415980000223,54413.77387584 2024-07-18,03:55:34.000,200,11048573,-795,0,1721274933,12652.535167219998,185.7959632800048,54413.80881144001 2024-07-18,03:55:35.000,200,11048542,-795,0,1721274934,12652.488013050002,185.81006154000352,54413.82278568 2024-07-18,03:55:36.000,200,11048567,-795,0,1721274935,12652.461067809993,185.80301241000416,54413.69003040001 2024-07-18,03:55:37.000,200,11048556,-795,0,1721274936,12652.514958289998,185.81711067000288,54413.7948372 2024-07-18,03:55:38.000,200,11048576,-795,0,1721274937,12652.501485669993,185.7959632800048,54413.85772128001 2024-07-18,03:55:39.000,200,11048523,-795,0,1721274938,12652.461067809993,185.7959632800048,54413.84374704 2024-07-18,03:55:40.000,200,11048535,-795,0,1721274939,12652.474540429997,185.7959632800048,54413.766888720005 2024-07-18,03:55:41.000,200,11048559,-795,0,1721274940,12652.474540429997,185.81711067000288,54413.75291448 2024-07-18,03:55:42.000,200,11048547,-795,0,1721274941,12652.454331499997,185.83825806000095,54413.78785008001 2024-07-18,03:55:43.000,200,11048535,-795,0,1721274942,12652.494749359998,185.82415980000223,54413.885669760006 2024-07-18,03:55:44.000,200,11048507,-795,0,1721274943,12652.501485669993,185.78891414999816,54413.87169552 2024-07-18,03:55:45.000,200,11048573,-755,0,1721274944,12652.488013050002,185.83825806000095,54413.89265688 2024-07-18,03:55:46.000,200,11048587,-795,0,1721274945,12652.434122569997,185.8312089300016,54413.78086296 2024-07-18,03:55:47.000,200,11048556,-795,0,1721274946,12652.434122569997,185.81711067000288,54413.7948372 2024-07-18,03:55:48.000,200,11048552,-795,0,1721274947,12652.501485669993,185.82415980000223,54413.87868264001 2024-07-18,03:55:49.000,200,11048571,-795,0,1721274948,12652.535167219998,185.80301241000416,54413.899644 2024-07-18,03:55:50.000,200,11048585,-795,0,1721274949,12652.514958289998,185.77481588999945,54413.934579600005 2024-07-18,03:55:51.000,200,11048600,-795,0,1721274950,12652.481276739993,185.7677667600001,54413.87868264001 2024-07-18,03:55:52.000,200,11048542,-795,0,1721274951,12652.494749359998,185.77481588999945,54413.90663112001 2024-07-18,03:55:53.000,200,11048576,-795,0,1721274952,12652.508221980002,185.81006154000352,54413.864708400004 2024-07-18,03:55:54.000,200,11048563,-795,0,1721274953,12652.521694599993,185.82415980000223,54413.89265688 2024-07-18,03:55:55.000,200,11048615,-795,0,1721274954,12652.427386260002,185.7959632800048,54413.75990160001 2024-07-18,03:55:56.000,200,11048555,-795,0,1721274955,12652.467804120002,185.82415980000223,54413.82977280001 2024-07-18,03:55:57.000,200,11048582,-795,0,1721274956,12652.562112459993,185.80301241000416,54413.99047656 2024-07-18,03:55:58.000,200,11048574,-795,0,1721274957,12652.548639840003,185.78891414999816,54414.08130912 2024-07-18,03:55:59.000,200,11048579,-795,0,1721274958,12652.541903529993,185.78891414999816,54413.96252808 2024-07-18,03:56:00.000,200,11048505,-795,0,1721274959,12652.535167219998,185.80301241000416,54413.84374704 2024-07-18,03:56:01.000,200,11048541,-795,0,1721274960,12652.535167219998,185.7818650199988,54413.92060536 2024-07-18,03:56:02.000,200,11048590,-795,0,1721274961,12652.541903529993,185.7677667600001,54413.99047656 2024-07-18,03:56:03.000,200,11048579,-795,0,1721274962,12652.541903529993,185.7325211100033,54413.94156672 2024-07-18,03:56:04.000,200,11048562,-795,0,1721274963,12652.541903529993,185.7677667600001,54413.934579600005 2024-07-18,03:56:05.000,200,11048588,-795,0,1721274964,12652.514958289998,185.75366850000137,54413.75291448 2024-07-18,03:56:06.000,200,11048564,-795,0,1721274965,12652.582321389993,185.76071763000073,54413.94156672 2024-07-18,03:56:07.000,200,11048573,-795,0,1721274966,12652.528430910002,185.746619370002,54413.92759248001 2024-07-18,03:56:08.000,200,11048550,-795,0,1721274967,12652.568848770003,185.7677667600001,54413.97650232001 2024-07-18,03:56:09.000,200,11048600,-795,0,1721274968,12652.562112459993,185.75366850000137,54413.9695152 2024-07-18,03:56:10.000,200,11048575,-795,0,1721274969,12652.521694599993,185.75366850000137,54413.92759248001 2024-07-18,03:56:11.000,200,11048567,-795,0,1721274970,12652.555376149998,185.7325211100033,54413.85073416 2024-07-18,03:56:12.000,200,11048580,-795,0,1721274971,12652.521694599993,185.77481588999945,54413.87868264001 2024-07-18,03:56:13.000,200,11048562,-795,0,1721274972,12652.656420799998,185.76071763000073,54414.01143792 2024-07-18,03:56:14.000,200,11048537,-795,0,1721274973,12652.616002939998,185.7818650199988,54413.983489440005 2024-07-18,03:56:15.000,200,11048587,-795,0,1721274974,12652.609266629988,185.7325211100033,54413.97650232001 2024-07-18,03:56:16.000,200,11048562,-795,0,1721274975,12652.562112459993,185.75366850000137,54413.80182432 2024-07-18,03:56:17.000,200,11048550,-795,0,1721274976,12652.575585079998,185.72547198000393,54413.89265688 2024-07-18,03:56:18.000,200,11048622,-795,0,1721274977,12652.548639840003,185.746619370002,54413.899644 2024-07-18,03:56:19.000,200,11048569,-795,0,1721274978,12652.589057699988,185.73957024000265,54413.99746368001 2024-07-18,03:56:20.000,200,11048527,-795,0,1721274979,12652.535167219998,185.7325211100033,54413.82278568 2024-07-18,03:56:21.000,200,11048594,-795,0,1721274980,12652.562112459993,185.72547198000393,54413.89265688 2024-07-18,03:56:22.000,200,11048597,-795,0,1721274981,12652.589057699988,185.71842285000457,54413.94156672 2024-07-18,03:56:23.000,200,11048551,-795,0,1721274982,12652.609266629988,185.73957024000265,54413.95554096001 2024-07-18,03:56:24.000,200,11048574,-795,0,1721274983,12652.582321389993,185.71842285000457,54413.84374704 2024-07-18,03:56:25.000,200,11048547,-795,0,1721274984,12652.548639840003,185.71137371999794,54413.70400464 2024-07-18,03:56:26.000,200,11048566,-795,0,1721274985,12652.589057699988,185.7325211100033,54413.7948372 2024-07-18,03:56:27.000,200,11048542,-795,0,1721274986,12652.555376149998,185.70432458999858,54413.82977280001 2024-07-18,03:56:28.000,200,11048543,-795,0,1721274987,12652.616002939998,185.746619370002,54413.91361824 2024-07-18,03:56:29.000,200,11048520,-795,0,1721274988,12652.622739249993,185.73957024000265,54413.97650232001 2024-07-18,03:56:30.000,200,11048612,-795,0,1721274989,12652.636211869998,185.71137371999794,54413.94156672 2024-07-18,03:56:31.000,200,11048560,-795,0,1721274990,12652.595794009998,185.71842285000457,54413.885669760006 2024-07-18,03:56:32.000,200,11048550,-795,0,1721274991,12652.622739249993,185.71137371999794,54413.864708400004 2024-07-18,03:56:33.000,200,11048566,-795,0,1721274992,12652.629475559988,185.69727545999922,54413.864708400004 2024-07-18,03:56:34.000,200,11048532,-795,0,1721274993,12652.602530319993,185.7325211100033,54413.85772128001 2024-07-18,03:56:35.000,200,11048563,-795,0,1721274994,12652.616002939998,185.71842285000457,54413.899644 2024-07-18,03:56:36.000,200,11048520,-795,0,1721274995,12652.609266629988,185.70432458999858,54413.864708400004 2024-07-18,03:56:37.000,200,11048514,-795,0,1721274996,12652.649684489988,185.71842285000457,54413.899644 2024-07-18,03:56:38.000,200,11048569,-795,0,1721274997,12652.649684489988,185.76071763000073,54414.0393864 2024-07-18,03:56:39.000,200,11048578,-795,0,1721274998,12652.669893419989,185.71137371999794,54414.01143792 2024-07-18,03:56:40.000,200,11048531,-795,0,1721274999,12652.669893419989,185.77481588999945,54413.99047656 2024-07-18,03:56:41.000,200,11048563,-795,0,1721275000,12652.663157109993,185.71842285000457,54413.94855384 2024-07-18,03:56:42.000,200,11048552,-795,0,1721275001,12652.622739249993,185.72547198000393,54413.87868264001 2024-07-18,03:56:43.000,200,11048574,-795,0,1721275002,12652.676629729998,185.71137371999794,54414.00445080001 2024-07-18,03:56:44.000,200,11048592,-795,0,1721275003,12652.656420799998,185.72547198000393,54414.04637352001 2024-07-18,03:56:45.000,200,11048581,-795,0,1721275004,12652.676629729998,185.73957024000265,54414.1092576 2024-07-18,03:56:46.000,200,11048594,-795,0,1721275005,12652.656420799998,185.73957024000265,54414.07432200001 2024-07-18,03:56:47.000,200,11048610,-795,0,1721275006,12652.663157109993,185.746619370002,54413.99047656 2024-07-18,03:56:48.000,200,11048539,-795,0,1721275007,12652.636211869998,185.75366850000137,54413.983489440005 2024-07-18,03:56:49.000,200,11048579,-795,0,1721275008,12652.669893419989,185.7325211100033,54414.01842504 2024-07-18,03:56:50.000,200,11048577,-795,0,1721275009,12652.636211869998,185.77481588999945,54414.032399280004 2024-07-18,03:56:51.000,200,11048567,-795,0,1721275010,12652.602530319993,185.73957024000265,54413.89265688 2024-07-18,03:56:52.000,200,11048561,-795,0,1721275011,12652.622739249993,185.73957024000265,54413.934579600005 2024-07-18,03:56:53.000,200,11048586,-795,0,1721275012,12652.730520209989,185.70432458999858,54413.99047656 2024-07-18,03:56:54.000,200,11048574,-795,0,1721275013,12652.717047589998,185.69727545999922,54413.99746368001 2024-07-18,03:56:55.000,200,11048605,-795,0,1721275014,12652.757465449999,185.6831772000005,54413.96252808 2024-07-18,03:56:56.000,200,11048589,-795,0,1721275015,12652.757465449999,185.71137371999794,54413.83675992001 2024-07-18,03:56:57.000,200,11048558,-795,0,1721275016,12652.791146999989,185.76071763000073,54413.85073416 2024-07-18,03:56:58.000,200,11048569,-795,0,1721275017,12652.717047589998,185.82415980000223,54413.90663112001 2024-07-18,03:56:59.000,200,11048636,-795,0,1721275018,12652.764201759994,185.81711067000288,54413.864708400004 2024-07-18,03:57:00.000,200,11048614,-795,0,1721275019,12652.663157109993,185.82415980000223,54413.864708400004 2024-07-18,03:57:01.000,200,11048602,-795,0,1721275020,12652.676629729998,185.78891414999816,54413.83675992001 2024-07-18,03:57:02.000,200,11048547,-795,0,1721275021,12652.649684489988,185.8453071900003,54413.92060536 2024-07-18,03:57:03.000,200,11048571,-795,0,1721275022,12652.656420799998,185.80301241000416,54413.85772128001 2024-07-18,03:57:04.000,200,11048577,-795,0,1721275023,12652.649684489988,185.81711067000288,54413.885669760006 2024-07-18,03:57:05.000,200,11048606,-795,0,1721275024,12652.582321389993,185.78891414999816,54413.717978880006 2024-07-18,03:57:06.000,200,11048607,-795,0,1721275025,12652.514958289998,185.7959632800048,54413.57823648 2024-07-18,03:57:07.000,200,11048535,-795,0,1721275026,12652.589057699988,185.7959632800048,54413.80881144001 2024-07-18,03:57:08.000,200,11048569,-795,0,1721275027,12652.562112459993,185.81711067000288,54413.80881144001 2024-07-18,03:57:09.000,200,11048548,-795,0,1721275028,12652.616002939998,185.78891414999816,54413.95554096001 2024-07-18,03:57:10.000,200,11048527,-795,0,1721275029,12652.595794009998,185.83825806000095,54414.00445080001 2024-07-18,03:57:11.000,200,11048535,-795,0,1721275030,12652.636211869998,185.7959632800048,54413.95554096001 2024-07-18,03:57:12.000,200,11048550,-795,0,1721275031,12652.541903529993,185.8453071900003,54413.80182432 2024-07-18,03:57:13.000,200,11048557,-795,0,1721275032,12652.548639840003,185.83825806000095,54413.87169552 2024-07-18,03:57:14.000,200,11048558,-795,0,1721275033,12652.541903529993,185.82415980000223,54413.92759248001 2024-07-18,03:57:15.000,200,11048518,-795,0,1721275034,12652.568848770003,185.7818650199988,54413.85073416 2024-07-18,03:57:16.000,200,11048559,-795,0,1721275035,12652.481276739993,185.81006154000352,54413.82977280001 2024-07-18,03:57:17.000,200,11048566,-795,0,1721275036,12652.481276739993,185.7677667600001,54413.83675992001 2024-07-18,03:57:18.000,200,11048552,-795,0,1721275037,12652.440858879992,185.746619370002,54413.78086296 2024-07-18,03:57:19.000,200,11048538,-795,0,1721275038,12652.488013050002,185.71842285000457,54413.885669760006 2024-07-18,03:57:20.000,200,11048562,-795,0,1721275039,12652.467804120002,185.67612807000114,54413.91361824 2024-07-18,03:57:21.000,200,11048598,-795,0,1721275040,12652.494749359998,185.71137371999794,54413.94855384 2024-07-18,03:57:22.000,200,11048578,-795,0,1721275041,12652.481276739993,185.67612807000114,54413.87868264001 2024-07-18,03:57:23.000,200,11048585,-795,0,1721275042,12652.461067809993,185.67612807000114,54413.80182432 2024-07-18,03:57:24.000,200,11048567,-795,0,1721275043,12652.454331499997,185.71842285000457,54413.82977280001 2024-07-18,03:57:25.000,200,11048555,-795,0,1721275044,12652.535167219998,185.69022632999986,54413.899644 2024-07-18,03:57:26.000,200,11048571,-795,0,1721275045,12652.521694599993,185.71137371999794,54413.91361824 2024-07-18,03:57:27.000,200,11048527,-795,0,1721275046,12652.467804120002,185.67612807000114,54413.815798560005 2024-07-18,03:57:28.000,200,11048543,-795,0,1721275047,12652.474540429997,185.6831772000005,54413.80881144001 2024-07-18,03:57:29.000,200,11048590,-795,0,1721275048,12652.461067809993,185.6479315500037,54413.82278568 2024-07-18,03:57:30.000,200,11048551,-795,0,1721275049,12652.386968400002,185.69022632999986,54413.71099176001 2024-07-18,03:57:31.000,200,11048582,-795,0,1721275050,12652.353286849997,185.67612807000114,54413.66906904001 2024-07-18,03:57:32.000,200,11048567,-795,0,1721275051,12652.339814229992,185.66907894000178,54413.78086296 2024-07-18,03:57:33.000,200,11048556,-795,0,1721275052,12652.373495779997,185.67612807000114,54413.885669760006 2024-07-18,03:57:34.000,200,11048559,-795,0,1721275053,12652.360023159992,185.65498068000306,54413.885669760006 2024-07-18,03:57:35.000,200,11048569,-795,0,1721275054,12652.339814229992,185.65498068000306,54413.82977280001 2024-07-18,03:57:36.000,200,11048595,-795,0,1721275055,12652.285923750002,185.62678415999835,54413.7948372 2024-07-18,03:57:37.000,200,11048607,-795,0,1721275056,12652.333077919997,185.66202981000242,54413.80881144001 2024-07-18,03:57:38.000,200,11048564,-795,0,1721275057,12652.265714820001,185.66202981000242,54413.815798560005 2024-07-18,03:57:39.000,200,11048632,-795,0,1721275058,12652.319605299992,185.61268589999963,54413.7948372 2024-07-18,03:57:40.000,200,11048536,-795,0,1721275059,12652.306132680002,185.61268589999963,54413.75291448 2024-07-18,03:57:41.000,200,11048574,-795,0,1721275060,12652.306132680002,185.60563677000027,54413.75291448 2024-07-18,03:57:42.000,200,11048523,-795,0,1721275061,12652.306132680002,185.60563677000027,54413.82278568 2024-07-18,03:57:43.000,200,11048545,-795,0,1721275062,12652.279187439992,185.59153851000156,54413.724966 2024-07-18,03:57:44.000,200,11048579,-795,0,1721275063,12652.265714820001,185.5844893800022,54413.64112056001 2024-07-18,03:57:45.000,200,11048528,-755,0,1721275064,12652.191615409996,185.55629286000476,54413.529326640004 2024-07-18,03:57:46.000,200,11048566,-795,0,1721275065,12652.198351719991,185.57744025000284,54413.63413344 2024-07-18,03:57:47.000,200,11048568,-795,0,1721275066,12652.191615409996,185.55629286000476,54413.69003040001 2024-07-18,03:57:48.000,200,11048567,-795,0,1721275067,12652.178142789991,185.55629286000476,54413.66208192001 2024-07-18,03:57:49.000,200,11048554,-795,0,1721275068,12652.225296960001,185.59858764000091,54413.60618496 2024-07-18,03:57:50.000,200,11048537,-795,0,1721275069,12652.211824339996,185.56334199000412,54413.77387584 2024-07-18,03:57:51.000,200,11048536,-795,0,1721275070,12652.218560649992,185.56334199000412,54413.68304328 2024-07-18,03:57:52.000,200,11048539,-795,0,1721275071,12652.211824339996,185.54219459999877,54413.69003040001 2024-07-18,03:57:53.000,200,11048543,-795,0,1721275072,12652.171406479996,185.52809634000005,54413.648107680005 2024-07-18,03:57:54.000,200,11048574,-795,0,1721275073,12652.117515999991,185.57039112000348,54413.61317208 2024-07-18,03:57:55.000,200,11048529,-795,0,1721275074,12652.157933859991,185.4998998200026,54413.63413344 2024-07-18,03:57:56.000,200,11048534,-795,0,1721275075,12652.090570759996,185.5210472100007,54413.5852236 2024-07-18,03:57:57.000,200,11048533,-795,0,1721275076,12652.178142789991,185.52809634000005,54413.61317208 2024-07-18,03:57:58.000,200,11048559,-795,0,1721275077,12652.157933859991,185.5351454699994,54413.66906904001 2024-07-18,03:57:59.000,200,11048541,-795,0,1721275078,12652.157933859991,185.52809634000005,54413.66906904001 2024-07-18,03:58:00.000,200,11048523,-795,0,1721275079,12652.110779689996,185.50694895000197,54413.599197840005 2024-07-18,03:58:01.000,200,11048559,-795,0,1721275080,12652.090570759996,185.51399808000133,54413.55727512 2024-07-18,03:58:02.000,200,11048593,-795,0,1721275081,12652.12425231,185.5351454699994,54413.62714632 2024-07-18,03:58:03.000,200,11048555,-795,0,1721275082,12652.137724929991,185.4998998200026,54413.66906904001 2024-07-18,03:58:04.000,200,11048580,-795,0,1721275083,12652.08383445,185.51399808000133,54413.66906904001 2024-07-18,03:58:05.000,200,11048591,-795,0,1721275084,12652.130988619996,185.5351454699994,54413.68304328 2024-07-18,03:58:06.000,200,11048518,-795,0,1721275085,12652.12425231,185.52809634000005,54413.60618496 2024-07-18,03:58:07.000,200,11048538,-795,0,1721275086,12652.06362552,185.4858015600039,54413.34766152 2024-07-18,03:58:08.000,200,11048526,-795,0,1721275087,12652.03668027999,185.47875243000453,54413.50137816001 2024-07-18,03:58:09.000,200,11048551,-795,0,1721275088,12652.06362552,185.46465416999854,54413.52233952001 2024-07-18,03:58:10.000,200,11048547,-795,0,1721275089,12652.077098139991,185.52809634000005,54413.5153524 2024-07-18,03:58:11.000,200,11048597,-795,0,1721275090,12652.08383445,185.52809634000005,54413.46644256 2024-07-18,03:58:12.000,200,11048579,-795,0,1721275091,12652.04341659,185.4717032999979,54413.45945544 2024-07-18,03:58:13.000,200,11048580,-795,0,1721275092,12652.04341659,185.49285069000325,54413.46644256 2024-07-18,03:58:14.000,200,11048544,-795,0,1721275093,12652.077098139991,185.45055590999982,54413.53631376 2024-07-18,03:58:15.000,200,11048543,-795,0,1721275094,12652.117515999991,185.47875243000453,54413.57823648 2024-07-18,03:58:16.000,200,11048558,-795,0,1721275095,12652.02320766,185.46465416999854,54413.4454812 2024-07-18,03:58:17.000,200,11048515,-795,0,1721275096,12652.02320766,185.45055590999982,54413.49439104001 2024-07-18,03:58:18.000,200,11048567,-795,0,1721275097,12652.06362552,185.4364576500011,54413.59221072001 2024-07-18,03:58:19.000,200,11048603,-795,0,1721275098,12652.03668027999,185.4717032999979,54413.50836528 2024-07-18,03:58:20.000,200,11048551,-795,0,1721275099,12652.029943969996,185.45055590999982,54413.54330088001 2024-07-18,03:58:21.000,200,11048537,-795,0,1721275100,12652.097307069991,185.42940852000174,54413.45945544 2024-07-18,03:58:22.000,200,11048530,-795,0,1721275101,12652.056889209991,185.4012120000043,54413.50137816001 2024-07-18,03:58:23.000,200,11048526,-795,0,1721275102,12652.077098139991,185.40826113000367,54413.5153524 2024-07-18,03:58:24.000,200,11048538,-795,0,1721275103,12652.009735039996,185.4364576500011,54413.38958424 2024-07-18,03:58:25.000,200,11048537,-795,0,1721275104,12651.85479990999,185.40826113000367,54413.17298352 2024-07-18,03:58:26.000,200,11048536,-795,0,1721275105,12651.928899319995,185.4012120000043,54413.4105456 2024-07-18,03:58:27.000,200,11048569,-795,0,1721275106,12652.009735039996,185.39416286999767,54413.480416800005 2024-07-18,03:58:28.000,200,11048582,-795,0,1721275107,12652.03668027999,185.42235939000238,54413.43849408 2024-07-18,03:58:29.000,200,11048559,-795,0,1721275108,12652.00299873,185.4364576500011,54413.39657136 2024-07-18,03:58:30.000,200,11048554,-795,0,1721275109,12651.989526109995,185.42940852000174,54413.40355848001 2024-07-18,03:58:31.000,200,11048566,-795,0,1721275110,12651.969317179995,185.42940852000174,54413.43849408 2024-07-18,03:58:32.000,200,11048513,-795,0,1721275111,12651.97605348999,185.41531026000303,54413.43849408 2024-07-18,03:58:33.000,200,11048547,-795,0,1721275112,12652.03668027999,185.41531026000303,54413.45246832001 2024-07-18,03:58:34.000,200,11048571,-795,0,1721275113,12651.97605348999,185.46465416999854,54413.30573880001 2024-07-18,03:58:35.000,200,11048575,-795,0,1721275114,12651.95584455999,185.41531026000303,54413.43849408 2024-07-18,03:58:36.000,200,11048579,-795,0,1721275115,12651.93563562999,185.42235939000238,54413.36862288 2024-07-18,03:58:37.000,200,11048590,-795,0,1721275116,12651.97605348999,185.40826113000367,54413.45246832001 2024-07-18,03:58:38.000,200,11048588,-795,0,1721275117,12651.9827898,185.42940852000174,54413.529326640004 2024-07-18,03:58:39.000,200,11048504,-795,0,1721275118,12651.96258087,185.4012120000043,54413.50137816001 2024-07-18,03:58:40.000,200,11048548,-795,0,1721275119,12651.96258087,185.42940852000174,54413.36862288 2024-07-18,03:58:41.000,200,11048541,-795,0,1721275120,12651.908690389995,185.45055590999982,54413.361635760004 2024-07-18,03:58:42.000,200,11048553,-795,0,1721275121,12651.91542669999,185.44350678000046,54413.382597120006 2024-07-18,03:58:43.000,200,11048547,-795,0,1721275122,12651.91542669999,185.42235939000238,54413.41753272 2024-07-18,03:58:44.000,200,11048551,-795,0,1721275123,12651.928899319995,185.47875243000453,54413.40355848001 2024-07-18,03:58:45.000,200,11048556,-795,0,1721275124,12651.95584455999,185.44350678000046,54413.45246832001 2024-07-18,03:58:46.000,200,11048553,-795,0,1721275125,12651.95584455999,185.42940852000174,54413.40355848001 2024-07-18,03:58:47.000,200,11048547,-795,0,1721275126,12651.88174515,185.45055590999982,54413.29875168 2024-07-18,03:58:48.000,200,11048533,-795,0,1721275127,12651.888481459995,185.4364576500011,54413.28477744001 2024-07-18,03:58:49.000,200,11048560,-795,0,1721275128,12651.908690389995,185.42940852000174,54413.41753272 2024-07-18,03:58:50.000,200,11048577,-795,0,1721275129,12651.90195408,185.44350678000046,54413.2708032 2024-07-18,03:58:51.000,200,11048594,-795,0,1721275130,12651.88174515,185.41531026000303,54413.2708032 2024-07-18,03:58:52.000,200,11048561,-795,0,1721275131,12651.84132729,185.45055590999982,54413.2708032 2024-07-18,03:58:53.000,200,11048623,-795,0,1721275132,12651.908690389995,185.49285069000325,54413.35464864001 2024-07-18,03:58:54.000,200,11048564,-795,0,1721275133,12651.96258087,185.49285069000325,54413.43849408 2024-07-18,03:58:55.000,200,11048521,-795,0,1721275134,12651.969317179995,185.47875243000453,54413.43849408 2024-07-18,03:58:56.000,200,11048489,-795,0,1721275135,12651.908690389995,185.50694895000197,54413.29176456 2024-07-18,03:58:57.000,200,11048497,-795,0,1721275136,12651.91542669999,185.49285069000325,54413.361635760004 2024-07-18,03:58:58.000,200,11048562,-795,0,1721275137,12651.908690389995,185.5210472100007,54413.431506960005 2024-07-18,03:58:59.000,200,11048538,-795,0,1721275138,12651.949108249995,185.5210472100007,54413.49439104001 2024-07-18,03:59:00.000,200,11048561,-795,0,1721275139,12651.91542669999,185.5210472100007,54413.31971304 2024-07-18,03:59:01.000,200,11048609,-795,0,1721275140,12651.91542669999,185.54219459999877,54413.4454812 2024-07-18,03:59:02.000,200,11048599,-795,0,1721275141,12651.928899319995,185.56334199000412,54413.550288000006 2024-07-18,03:59:03.000,200,11048528,-795,0,1721275142,12651.92216301,185.54924372999812,54413.55727512 2024-07-18,03:59:04.000,200,11048555,-795,0,1721275143,12651.87500883999,185.60563677000027,54413.43849408 2024-07-18,03:59:05.000,200,11048539,-795,0,1721275144,12651.82111836,185.57039112000348,54413.29875168 2024-07-18,03:59:06.000,200,11048530,-795,0,1721275145,12651.83459097999,185.59153851000156,54413.35464864001 2024-07-18,03:59:07.000,200,11048574,-795,0,1721275146,12651.82111836,185.54924372999812,54413.36862288 2024-07-18,03:59:08.000,200,11048569,-795,0,1721275147,12651.82111836,185.57744025000284,54413.30573880001 2024-07-18,03:59:09.000,200,11048571,-795,0,1721275148,12651.88174515,185.57039112000348,54413.42451984001 2024-07-18,03:59:10.000,200,11048551,-795,0,1721275149,12651.87500883999,185.60563677000027,54413.431506960005 2024-07-18,03:59:11.000,200,11048530,-795,0,1721275150,12651.848063599995,185.619735029999,54413.38958424 2024-07-18,03:59:12.000,200,11048522,-795,0,1721275151,12651.81438204999,185.64088242000435,54413.40355848001 2024-07-18,03:59:13.000,200,11048539,-795,0,1721275152,12651.80090943,185.619735029999,54413.431506960005 2024-07-18,03:59:14.000,200,11048588,-795,0,1721275153,12651.82111836,185.62678415999835,54413.36862288 2024-07-18,03:59:15.000,200,11048548,-795,0,1721275154,12651.84132729,185.6831772000005,54413.45246832001 2024-07-18,03:59:16.000,200,11048569,-795,0,1721275155,12651.827854669995,185.6479315500037,54413.382597120006 2024-07-18,03:59:17.000,200,11048550,-795,0,1721275156,12651.83459097999,185.65498068000306,54413.42451984001 2024-07-18,03:59:18.000,200,11048572,-795,0,1721275157,12651.86153622,185.65498068000306,54413.43849408 2024-07-18,03:59:19.000,200,11048522,-795,0,1721275158,12651.88174515,185.66202981000242,54413.45246832001 2024-07-18,03:59:20.000,200,11048515,-795,0,1721275159,12651.86153622,185.67612807000114,54413.38958424 2024-07-18,03:59:21.000,200,11048550,-795,0,1721275160,12651.84132729,185.70432458999858,54413.312725920005 2024-07-18,03:59:22.000,200,11048581,-795,0,1721275161,12651.82111836,185.70432458999858,54413.35464864001 2024-07-18,03:59:23.000,200,11048544,-795,0,1721275162,12651.81438204999,185.67612807000114,54413.33368728001 2024-07-18,03:59:24.000,200,11048587,-795,0,1721275163,12651.888481459995,185.746619370002,54413.45246832001 2024-07-18,03:59:25.000,200,11048560,-795,0,1721275164,12651.908690389995,185.69022632999986,54413.52233952001 2024-07-18,03:59:26.000,200,11048526,-795,0,1721275165,12651.89521776999,185.71137371999794,54413.50836528 2024-07-18,03:59:27.000,200,11048546,-795,0,1721275166,12651.85479990999,185.7325211100033,54413.45246832001 2024-07-18,03:59:28.000,200,11048589,-795,0,1721275167,12651.85479990999,185.7325211100033,54413.480416800005 2024-07-18,03:59:29.000,200,11048571,-795,0,1721275168,12651.84132729,185.72547198000393,54413.42451984001 2024-07-18,03:59:30.000,200,11048588,-795,0,1721275169,12651.89521776999,185.76071763000073,54413.45246832001 2024-07-18,03:59:31.000,200,11048548,-795,0,1721275170,12651.86153622,185.7959632800048,54413.4105456 2024-07-18,03:59:32.000,200,11048568,-795,0,1721275171,12651.91542669999,185.80301241000416,54413.42451984001 2024-07-18,03:59:33.000,200,11048581,-795,0,1721275172,12651.949108249995,185.746619370002,54413.48740392 2024-07-18,03:59:34.000,200,11048573,-795,0,1721275173,12652.01647134999,185.7959632800048,54413.62015920001 2024-07-18,03:59:35.000,200,11048583,-795,0,1721275174,12651.93563562999,185.80301241000416,54413.45246832001 2024-07-18,03:59:36.000,200,11048594,-795,0,1721275175,12651.92216301,185.7818650199988,54413.5153524 2024-07-18,03:59:37.000,200,11048591,-795,0,1721275176,12651.92216301,185.7959632800048,54413.529326640004 2024-07-18,03:59:38.000,200,11048570,-795,0,1721275177,12652.009735039996,185.81711067000288,54413.599197840005 2024-07-18,03:59:39.000,200,11048585,-795,0,1721275178,12652.009735039996,185.77481588999945,54413.54330088001 2024-07-18,03:59:40.000,200,11048550,-795,0,1721275179,12651.96258087,185.82415980000223,54413.5153524 2024-07-18,03:59:41.000,200,11048602,-795,0,1721275180,12651.96258087,185.85940544999903,54413.62015920001 2024-07-18,03:59:42.000,200,11048570,-795,0,1721275181,12652.00299873,185.85940544999903,54413.71099176001 2024-07-18,03:59:43.000,200,11048589,-795,0,1721275182,12652.097307069991,185.8453071900003,54413.64112056001 2024-07-18,03:59:44.000,200,11048514,-795,0,1721275183,12652.050152899996,185.87350370999775,54413.599197840005 2024-07-18,03:59:45.000,200,11048576,-795,0,1721275184,12651.969317179995,185.88055284000438,54413.39657136 2024-07-18,03:59:46.000,200,11048589,-795,0,1721275185,12651.969317179995,185.88760197000374,54413.37561000001 2024-07-18,03:59:47.000,200,11048583,-795,0,1721275186,12651.96258087,185.83825806000095,54413.36862288 2024-07-18,03:59:48.000,200,11048547,-795,0,1721275187,12652.04341659,185.85940544999903,54413.32670016001 2024-07-18,03:59:49.000,200,11048547,-795,0,1721275188,12652.117515999991,185.85235631999967,54413.48740392 2024-07-18,03:59:50.000,200,11048560,-795,0,1721275189,12652.10404338,185.88760197000374,54413.480416800005 2024-07-18,03:59:51.000,200,11048510,-795,0,1721275190,12652.117515999991,185.8453071900003,54413.45246832001 2024-07-18,03:59:52.000,200,11048534,-795,0,1721275191,12652.090570759996,185.8453071900003,54413.31971304 2024-07-18,03:59:53.000,200,11048573,-795,0,1721275192,12652.090570759996,185.85940544999903,54413.30573880001 2024-07-18,03:59:54.000,200,11048537,-795,0,1721275193,12652.110779689996,185.88055284000438,54413.34766152 2024-07-18,03:59:55.000,200,11048571,-795,0,1721275194,12652.198351719991,185.83825806000095,54413.41753272 2024-07-18,03:59:56.000,200,11048576,-795,0,1721275195,12652.198351719991,185.8664545799984,54413.382597120006 2024-07-18,03:59:57.000,200,11048548,-795,0,1721275196,12652.218560649992,185.88760197000374,54413.45246832001 2024-07-18,03:59:58.000,200,11048578,-795,0,1721275197,12652.306132680002,185.88055284000438,54413.52233952001 2024-07-18,03:59:59.000,200,11048574,-795,0,1721275198,12652.306132680002,185.88055284000438,54413.47342968001 2024-07-18,04:00:00.000,200,11048552,-795,0,1721275199,12652.285923750002,185.90170023000246,54413.40355848001 2024-07-18,04:00:01.000,200,11048539,-795,0,1721275200,12652.285923750002,185.92284762000054,54413.29875168 2024-07-18,04:00:02.000,200,11048557,-795,0,1721275201,12652.319605299992,185.90874936000182,54413.25682896001 2024-07-18,04:00:03.000,200,11048562,-795,0,1721275202,12652.333077919997,185.88760197000374,54413.24285472 2024-07-18,04:00:04.000,200,11048494,-795,0,1721275203,12652.366759470002,185.81006154000352,54413.31971304 2024-07-18,04:00:05.000,200,11048563,-795,0,1721275204,12652.339814229992,185.8312089300016,54413.312725920005 2024-07-18,04:00:06.000,200,11048557,-795,0,1721275205,12652.326341610002,185.87350370999775,54413.29875168 2024-07-18,04:00:07.000,200,11048569,-795,0,1721275206,12652.333077919997,185.91579849000118,54413.361635760004 2024-07-18,04:00:08.000,200,11048549,-795,0,1721275207,12652.252242199997,185.88760197000374,54413.33368728001 2024-07-18,04:00:09.000,200,11048544,-795,0,1721275208,12652.299396369992,185.94399500999862,54413.15900928001 2024-07-18,04:00:10.000,200,11048544,-795,0,1721275209,12652.333077919997,186.00038805000077,54413.200932 2024-07-18,04:00:11.000,200,11048524,-795,0,1721275210,12652.373495779997,185.9580932700046,54413.46644256 2024-07-18,04:00:12.000,200,11048536,-795,0,1721275211,12652.400441019992,185.98628979000205,54413.53631376 2024-07-18,04:00:13.000,200,11048534,-795,0,1721275212,12652.447595190002,185.96514240000397,54413.53631376 2024-07-18,04:00:14.000,200,11048551,-795,0,1721275213,12652.427386260002,185.9792406600027,54413.62015920001 2024-07-18,04:00:15.000,200,11048535,-795,0,1721275214,12652.514958289998,185.94399500999862,54413.599197840005 2024-07-18,04:00:16.000,200,11048534,-795,0,1721275215,12652.454331499997,185.9580932700046,54413.52233952001 2024-07-18,04:00:17.000,200,11048566,-795,0,1721275216,12652.508221980002,185.92284762000054,54413.54330088001 2024-07-18,04:00:18.000,200,11048548,-795,0,1721275217,12652.541903529993,185.94399500999862,54413.62015920001 2024-07-18,04:00:19.000,200,11048540,-795,0,1721275218,12652.555376149998,185.96514240000397,54413.63413344 2024-07-18,04:00:20.000,200,11048589,-795,0,1721275219,12652.548639840003,185.9792406600027,54413.63413344 2024-07-18,04:00:21.000,200,11048564,-795,0,1721275220,12652.589057699988,185.95104413999798,54413.62015920001 2024-07-18,04:00:22.000,200,11048570,-795,0,1721275221,12652.642948179993,185.9792406600027,54413.70400464 2024-07-18,04:00:23.000,200,11048591,-795,0,1721275222,12652.696838659998,185.9792406600027,54413.62015920001 2024-07-18,04:00:24.000,200,11048554,-795,0,1721275223,12652.629475559988,185.9580932700046,54413.62015920001 2024-07-18,04:00:25.000,200,11048617,-795,0,1721275224,12652.629475559988,185.97219153000333,54413.48740392 2024-07-18,04:00:26.000,200,11048584,-795,0,1721275225,12652.636211869998,186.00038805000077,54413.550288000006 2024-07-18,04:00:27.000,200,11048563,-795,0,1721275226,12652.649684489988,185.98628979000205,54413.49439104001 2024-07-18,04:00:28.000,200,11048588,-795,0,1721275227,12652.750729139989,186.01448630999948,54413.63413344 2024-07-18,04:00:29.000,200,11048577,-795,0,1721275228,12652.764201759994,186.00038805000077,54413.648107680005 2024-07-18,04:00:30.000,200,11048545,-795,0,1721275229,12652.770938069989,186.00038805000077,54413.66906904001 2024-07-18,04:00:31.000,200,11048545,-795,0,1721275230,12652.730520209989,185.97219153000333,54413.62015920001 2024-07-18,04:00:32.000,200,11048568,-795,0,1721275231,12652.717047589998,185.98628979000205,54413.550288000006 2024-07-18,04:00:33.000,200,11048564,-795,0,1721275232,12652.757465449999,186.00038805000077,54413.60618496 2024-07-18,04:00:34.000,200,11048575,-795,0,1721275233,12652.764201759994,185.9933389200014,54413.69003040001 2024-07-18,04:00:35.000,200,11048585,-795,0,1721275234,12652.797883309999,185.9933389200014,54413.6550948 2024-07-18,04:00:36.000,200,11048562,-795,0,1721275235,12652.777674379999,185.98628979000205,54413.63413344 2024-07-18,04:00:37.000,200,11048547,-795,0,1721275236,12652.743992829994,186.02153543999884,54413.67605616 2024-07-18,04:00:38.000,200,11048539,-795,0,1721275237,12652.784410689994,185.97219153000333,54413.80182432 2024-07-18,04:00:39.000,200,11048507,-795,0,1721275238,12652.87198271999,186.00743718000012,54413.75990160001 2024-07-18,04:00:40.000,200,11048547,-795,0,1721275239,12652.85177378999,185.97219153000333,54413.73195312 2024-07-18,04:00:41.000,200,11048534,-795,0,1721275240,12652.777674379999,185.96514240000397,54413.60618496 2024-07-18,04:00:42.000,200,11048590,-795,0,1721275241,12652.824828549994,186.00743718000012,54413.70400464 2024-07-18,04:00:43.000,200,11048547,-795,0,1721275242,12652.865246409994,185.98628979000205,54413.815798560005 2024-07-18,04:00:44.000,200,11048595,-795,0,1721275243,12652.845037479994,185.96514240000397,54413.77387584 2024-07-18,04:00:45.000,200,11048574,-795,0,1721275244,12652.91913689,185.98628979000205,54413.91361824 2024-07-18,04:00:46.000,200,11048596,-795,0,1721275245,12652.905664269994,185.98628979000205,54413.864708400004 2024-07-18,04:00:47.000,200,11048564,-795,0,1721275246,12652.865246409994,186.00743718000012,54413.83675992001 2024-07-18,04:00:48.000,200,11048514,-795,0,1721275247,12652.885455339994,186.01448630999948,54413.85772128001 2024-07-18,04:00:49.000,200,11048522,-795,0,1721275248,12652.93934582,186.01448630999948,54413.92060536 2024-07-18,04:00:50.000,200,11048555,-795,0,1721275249,12652.91240057999,185.9933389200014,54413.91361824 2024-07-18,04:00:51.000,200,11048548,-795,0,1721275250,12652.925873199994,186.00743718000012,54413.83675992001 2024-07-18,04:00:52.000,200,11048585,-795,0,1721275251,12652.89892796,186.01448630999948,54413.87868264001 2024-07-18,04:00:53.000,200,11048552,-795,0,1721275252,12652.925873199994,186.02153543999884,54413.90663112001 2024-07-18,04:00:54.000,200,11048548,-795,0,1721275253,12652.97302736999,185.96514240000397,54413.94156672 2024-07-18,04:00:55.000,200,11048507,-795,0,1721275254,12652.93934582,186.0426828300042,54413.85073416 2024-07-18,04:00:56.000,200,11048539,-795,0,1721275255,12652.93260950999,185.9792406600027,54413.80881144001 2024-07-18,04:00:57.000,200,11048530,-795,0,1721275256,12652.966291059995,185.98628979000205,54413.84374704 2024-07-18,04:00:58.000,200,11048577,-795,0,1721275257,12652.986499989995,185.97219153000333,54413.94855384 2024-07-18,04:00:59.000,200,11048532,-795,0,1721275258,12652.97302736999,185.9298967499999,54413.899644 2024-07-18,04:01:00.000,200,11048582,-795,0,1721275259,12652.905664269994,185.97219153000333,54413.78086296 2024-07-18,04:01:01.000,200,11048568,-795,0,1721275260,12652.95955475,185.92284762000054,54413.94156672 2024-07-18,04:01:02.000,200,11048538,-795,0,1721275261,12653.01344522999,185.9298967499999,54414.02541216001 2024-07-18,04:01:03.000,200,11048528,-795,0,1721275262,12652.99997261,185.93694587999926,54413.85772128001 2024-07-18,04:01:04.000,200,11048536,-795,0,1721275263,12652.93260950999,185.9580932700046,54413.82977280001 2024-07-18,04:01:05.000,200,11048558,-795,0,1721275264,12652.91913689,185.94399500999862,54413.71099176001 2024-07-18,04:01:06.000,200,11048563,-795,0,1721275265,12652.91240057999,185.93694587999926,54413.83675992001 2024-07-18,04:01:07.000,200,11048545,-795,0,1721275266,12652.91913689,185.92284762000054,54413.87169552 2024-07-18,04:01:08.000,200,11048588,-795,0,1721275267,12652.95955475,185.88760197000374,54414.02541216001 2024-07-18,04:01:09.000,200,11048555,-795,0,1721275268,12652.966291059995,185.94399500999862,54414.032399280004 2024-07-18,04:01:10.000,200,11048569,-795,0,1721275269,12652.858510099999,185.95104413999798,54413.90663112001 2024-07-18,04:01:11.000,200,11048579,-795,0,1721275270,12652.858510099999,185.8664545799984,54413.85073416 2024-07-18,04:01:12.000,200,11048519,-795,0,1721275271,12652.885455339994,185.88760197000374,54413.87169552 2024-07-18,04:01:13.000,200,11048540,-795,0,1721275272,12652.878719029999,185.8946511000031,54413.91361824 2024-07-18,04:01:14.000,200,11048576,-795,0,1721275273,12652.777674379999,185.83825806000095,54413.815798560005 2024-07-18,04:01:15.000,200,11048556,-795,0,1721275274,12652.89219164999,185.8453071900003,54414.01842504 2024-07-18,04:01:16.000,200,11048556,-795,0,1721275275,12652.89219164999,185.8453071900003,54413.89265688 2024-07-18,04:01:17.000,200,11048556,-795,0,1721275276,12652.858510099999,185.8453071900003,54413.95554096001 2024-07-18,04:01:18.000,200,11048586,-795,0,1721275277,12652.925873199994,185.8312089300016,54414.06034776 2024-07-18,04:01:19.000,200,11048548,-795,0,1721275278,12652.905664269994,185.81006154000352,54413.99047656 2024-07-18,04:01:20.000,200,11048507,-795,0,1721275279,12652.89219164999,185.7959632800048,54413.94855384 2024-07-18,04:01:21.000,200,11048497,-795,0,1721275280,12652.85177378999,185.7677667600001,54413.91361824 2024-07-18,04:01:22.000,200,11048553,-795,0,1721275281,12652.85177378999,185.77481588999945,54413.87868264001 2024-07-18,04:01:23.000,200,11048579,-795,0,1721275282,12652.804619619994,185.77481588999945,54413.94156672 2024-07-18,04:01:24.000,200,11048547,-795,0,1721275283,12652.818092239999,185.7818650199988,54413.983489440005 2024-07-18,04:01:25.000,200,11048565,-795,0,1721275284,12652.858510099999,185.80301241000416,54414.02541216001 2024-07-18,04:01:26.000,200,11048568,-795,0,1721275285,12652.818092239999,185.7818650199988,54413.983489440005 2024-07-18,04:01:27.000,200,11048538,-795,0,1721275286,12652.797883309999,185.73957024000265,54413.864708400004 2024-07-18,04:01:28.000,200,11048568,-795,0,1721275287,12652.845037479994,185.71842285000457,54413.92060536 2024-07-18,04:01:29.000,200,11048533,-795,0,1721275288,12652.818092239999,185.71842285000457,54413.85772128001 2024-07-18,04:01:30.000,200,11048589,-795,0,1721275289,12652.804619619994,185.67612807000114,54413.85772128001 2024-07-18,04:01:31.000,200,11048525,-795,0,1721275290,12652.777674379999,185.65498068000306,54413.80182432 2024-07-18,04:01:32.000,200,11048568,-795,0,1721275291,12652.791146999989,185.6479315500037,54413.82278568 2024-07-18,04:01:33.000,200,11048548,-795,0,1721275292,12652.797883309999,185.66202981000242,54413.90663112001 2024-07-18,04:01:34.000,200,11048553,-795,0,1721275293,12652.777674379999,185.6479315500037,54413.83675992001 2024-07-18,04:01:35.000,200,11048537,-795,0,1721275294,12652.811355929989,185.61268589999963,54413.82278568 2024-07-18,04:01:36.000,200,11048532,-795,0,1721275295,12652.717047589998,185.61268589999963,54413.697017520004 2024-07-18,04:01:37.000,200,11048592,-795,0,1721275296,12652.717047589998,185.59858764000091,54413.766888720005 2024-07-18,04:01:38.000,200,11048564,-795,0,1721275297,12652.750729139989,185.61268589999963,54413.78785008001 2024-07-18,04:01:39.000,200,11048580,-795,0,1721275298,12652.737256519998,185.59858764000091,54413.7948372 2024-07-18,04:01:40.000,200,11048555,-795,0,1721275299,12652.663157109993,185.60563677000027,54413.724966 2024-07-18,04:01:41.000,200,11048563,-795,0,1721275300,12652.690102349989,185.5210472100007,54413.69003040001 2024-07-18,04:01:42.000,200,11048575,-795,0,1721275301,12652.737256519998,185.5351454699994,54413.78785008001 2024-07-18,04:01:43.000,200,11048526,-795,0,1721275302,12652.690102349989,185.51399808000133,54413.82977280001 2024-07-18,04:01:44.000,200,11048547,-795,0,1721275303,12652.636211869998,185.50694895000197,54413.78086296 2024-07-18,04:01:45.000,200,11048554,-795,0,1721275304,12652.616002939998,185.4858015600039,54413.61317208 2024-07-18,04:01:46.000,200,11048587,-795,0,1721275305,12652.669893419989,185.46465416999854,54413.62015920001 2024-07-18,04:01:47.000,200,11048577,-795,0,1721275306,12652.656420799998,185.46465416999854,54413.75291448 2024-07-18,04:01:48.000,200,11048547,-795,0,1721275307,12652.730520209989,185.49285069000325,54413.77387584 2024-07-18,04:01:49.000,200,11048584,-795,0,1721275308,12652.676629729998,185.46465416999854,54413.75291448 2024-07-18,04:01:50.000,200,11048584,-795,0,1721275309,12652.696838659998,185.46465416999854,54413.75291448 2024-07-18,04:01:51.000,200,11048578,-795,0,1721275310,12652.663157109993,185.45055590999982,54413.717978880006 2024-07-18,04:01:52.000,200,11048600,-795,0,1721275311,12652.636211869998,185.45055590999982,54413.73195312 2024-07-18,04:01:53.000,200,11048562,-795,0,1721275312,12652.622739249993,185.44350678000046,54413.7948372 2024-07-18,04:01:54.000,200,11048573,-795,0,1721275313,12652.649684489988,185.4364576500011,54413.82278568 2024-07-18,04:01:55.000,200,11048583,-795,0,1721275314,12652.595794009998,185.4364576500011,54413.815798560005 2024-07-18,04:01:56.000,200,11048564,-795,0,1721275315,12652.582321389993,185.42940852000174,54413.66906904001 2024-07-18,04:01:57.000,200,11048576,-795,0,1721275316,12652.622739249993,185.40826113000367,54413.697017520004 2024-07-18,04:01:58.000,200,11048564,-795,0,1721275317,12652.636211869998,185.42235939000238,54413.73894024001 2024-07-18,04:01:59.000,200,11048602,-795,0,1721275318,12652.616002939998,185.38006460999895,54413.68304328 2024-07-18,04:02:00.000,200,11048525,-795,0,1721275319,12652.568848770003,185.3871137399983,54413.61317208 2024-07-18,04:02:01.000,200,11048571,-795,0,1721275320,12652.575585079998,185.36596635000024,54413.62714632 2024-07-18,04:02:02.000,200,11048561,-795,0,1721275321,12652.568848770003,185.3730154799996,54413.550288000006 2024-07-18,04:02:03.000,200,11048541,-795,0,1721275322,12652.575585079998,185.35891722000088,54413.6550948 2024-07-18,04:02:04.000,200,11048586,-795,0,1721275323,12652.548639840003,185.36596635000024,54413.57823648 2024-07-18,04:02:05.000,200,11048562,-795,0,1721275324,12652.589057699988,185.35891722000088,54413.6550948 2024-07-18,04:02:06.000,200,11048585,-795,0,1721275325,12652.622739249993,185.35891722000088,54413.66208192001 2024-07-18,04:02:07.000,200,11048595,-795,0,1721275326,12652.609266629988,185.34481896000216,54413.55727512 2024-07-18,04:02:08.000,200,11048535,-795,0,1721275327,12652.589057699988,185.30252417999873,54413.63413344 2024-07-18,04:02:09.000,200,11048566,-795,0,1721275328,12652.622739249993,185.30252417999873,54413.62714632 2024-07-18,04:02:10.000,200,11048557,-795,0,1721275329,12652.609266629988,185.32367157000408,54413.62714632 2024-07-18,04:02:11.000,200,11048549,-795,0,1721275330,12652.535167219998,185.34481896000216,54413.4105456 2024-07-18,04:02:12.000,200,11048581,-795,0,1721275331,12652.568848770003,185.31662244000472,54413.4454812 2024-07-18,04:02:13.000,200,11048591,-795,0,1721275332,12652.663157109993,185.33072070000344,54413.66906904001 2024-07-18,04:02:14.000,200,11048567,-795,0,1721275333,12652.663157109993,185.35891722000088,54413.66906904001 2024-07-18,04:02:15.000,200,11048593,-795,0,1721275334,12652.649684489988,185.36596635000024,54413.69003040001 2024-07-18,04:02:16.000,200,11048555,-795,0,1721275335,12652.568848770003,185.3377698300028,54413.529326640004 2024-07-18,04:02:17.000,200,11048556,-795,0,1721275336,12652.595794009998,185.31662244000472,54413.50137816001 2024-07-18,04:02:18.000,200,11048527,-795,0,1721275337,12652.636211869998,185.3377698300028,54413.54330088001 2024-07-18,04:02:19.000,200,11048532,-795,0,1721275338,12652.656420799998,185.34481896000216,54413.54330088001 2024-07-18,04:02:20.000,200,11048537,-795,0,1721275339,12652.669893419989,185.35186809000152,54413.599197840005 2024-07-18,04:02:21.000,200,11048568,-795,0,1721275340,12652.676629729998,185.3095733099981,54413.59221072001 2024-07-18,04:02:22.000,200,11048570,-795,0,1721275341,12652.696838659998,185.31662244000472,54413.5852236 2024-07-18,04:02:23.000,200,11048546,-795,0,1721275342,12652.683366039993,185.3377698300028,54413.5153524 2024-07-18,04:02:24.000,200,11048542,-795,0,1721275343,12652.703574969993,185.3377698300028,54413.62015920001 2024-07-18,04:02:25.000,200,11048544,-755,0,1721275344,12652.642948179993,185.34481896000216,54413.57124936001 2024-07-18,04:02:26.000,200,11048577,-795,0,1721275345,12652.690102349989,185.38006460999895,54413.648107680005 2024-07-18,04:02:27.000,200,11048569,-795,0,1721275346,12652.703574969993,185.34481896000216,54413.66906904001 2024-07-18,04:02:28.000,200,11048617,-795,0,1721275347,12652.750729139989,185.36596635000024,54413.73195312 2024-07-18,04:02:29.000,200,11048565,-795,0,1721275348,12652.791146999989,185.36596635000024,54413.77387584 2024-07-18,04:02:30.000,200,11048585,-795,0,1721275349,12652.696838659998,185.42235939000238,54413.67605616 2024-07-18,04:02:31.000,200,11048580,-795,0,1721275350,12652.797883309999,185.42940852000174,54413.66906904001 2024-07-18,04:02:32.000,200,11048570,-795,0,1721275351,12652.811355929989,185.3871137399983,54413.71099176001 2024-07-18,04:02:33.000,200,11048528,-795,0,1721275352,12652.858510099999,185.35186809000152,54413.697017520004 2024-07-18,04:02:34.000,200,11048527,-795,0,1721275353,12652.811355929989,185.30252417999873,54413.73195312 2024-07-18,04:02:35.000,200,11048604,-795,0,1721275354,12652.757465449999,185.3095733099981,54413.67605616 2024-07-18,04:02:36.000,200,11048532,-715,0,1721275355,12652.750729139989,185.35891722000088,54413.67605616 2024-07-18,04:02:37.000,200,11048574,-795,0,1721275356,12652.811355929989,185.35891722000088,54413.77387584 2024-07-18,04:02:38.000,200,11048560,-795,0,1721275357,12652.804619619994,185.47875243000453,54413.724966 2024-07-18,04:02:39.000,200,11048546,-795,0,1721275358,12652.85177378999,185.47875243000453,54413.64112056001 2024-07-18,04:02:40.000,200,11048572,-795,0,1721275359,12652.804619619994,185.4858015600039,54413.46644256 2024-07-18,04:02:41.000,200,11048558,-795,0,1721275360,12652.986499989995,185.5351454699994,54413.45945544 2024-07-18,04:02:42.000,200,11048561,-795,0,1721275361,12653.09428094999,185.4998998200026,54413.480416800005 2024-07-18,04:02:43.000,200,11048550,-795,0,1721275362,12653.188589289995,185.39416286999767,54413.529326640004 2024-07-18,04:02:44.000,200,11048570,-795,0,1721275363,12653.127962499995,185.32367157000408,54413.431506960005 2024-07-18,04:02:45.000,200,11048566,-795,0,1721275364,12653.15490773999,185.2390820100045,54413.55727512 2024-07-18,04:02:46.000,200,11048565,-795,0,1721275365,12653.03365415999,185.28137679000065,54413.62015920001 2024-07-18,04:02:47.000,200,11048518,-795,0,1721275366,12653.01344522999,185.29547504999937,54413.49439104001 2024-07-18,04:02:48.000,200,11048547,-795,0,1721275367,12652.95281843999,185.34481896000216,54413.57823648 2024-07-18,04:02:49.000,200,11048573,-795,0,1721275368,12652.986499989995,185.36596635000024,54413.550288000006 2024-07-18,04:02:50.000,200,11048572,-795,0,1721275369,12652.95955475,185.42940852000174,54413.57823648 2024-07-18,04:02:51.000,200,11048563,-795,0,1721275370,12652.925873199994,185.45055590999982,54413.47342968001 2024-07-18,04:02:52.000,200,11048584,-795,0,1721275371,12652.905664269994,185.4717032999979,54413.60618496 2024-07-18,04:02:53.000,200,11048513,-795,0,1721275372,12652.97976368,185.46465416999854,54413.717978880006 2024-07-18,04:02:54.000,200,11048564,-795,0,1721275373,12652.966291059995,185.56334199000412,54413.67605616 2024-07-18,04:02:55.000,200,11048510,-795,0,1721275374,12653.02018154,185.5844893800022,54413.766888720005 2024-07-18,04:02:56.000,200,11048564,-795,0,1721275375,12652.95955475,185.56334199000412,54413.57823648 2024-07-18,04:02:57.000,200,11048530,-795,0,1721275376,12652.99997261,185.55629286000476,54413.6550948 2024-07-18,04:02:58.000,200,11048573,-795,0,1721275377,12653.02018154,185.59858764000091,54413.73894024001 2024-07-18,04:02:59.000,200,11048533,-795,0,1721275378,12653.03365415999,185.60563677000027,54413.73195312 2024-07-18,04:03:00.000,200,11048540,-795,0,1721275379,12652.97976368,185.6479315500037,54413.66208192001 2024-07-18,04:03:01.000,200,11048521,-795,0,1721275380,12653.07407201999,185.6338332899977,54413.766888720005 2024-07-18,04:03:02.000,200,11048555,-795,0,1721275381,12653.14143512,185.619735029999,54413.815798560005 2024-07-18,04:03:03.000,200,11048509,-795,0,1721275382,12653.11448987999,185.66202981000242,54413.864708400004 2024-07-18,04:03:04.000,200,11048521,-795,0,1721275383,12653.08080833,185.65498068000306,54413.697017520004 2024-07-18,04:03:05.000,200,11048605,-795,0,1721275384,12653.0605994,185.66907894000178,54413.6550948 2024-07-18,04:03:06.000,200,11048620,-795,0,1721275385,12653.127962499995,185.64088242000435,54413.82278568 2024-07-18,04:03:07.000,200,11048575,-795,0,1721275386,12653.17511666999,185.6338332899977,54413.85772128001 2024-07-18,04:03:08.000,200,11048658,-795,0,1721275387,12653.16164405,185.67612807000114,54413.91361824 2024-07-18,04:03:09.000,200,11048598,-795,0,1721275388,12653.229007149996,185.6831772000005,54413.94156672 2024-07-18,04:03:10.000,200,11048581,-795,0,1721275389,12653.188589289995,185.69727545999922,54413.97650232001 2024-07-18,04:03:11.000,200,11048535,-795,0,1721275390,12653.17511666999,185.69022632999986,54413.87868264001 2024-07-18,04:03:12.000,200,11048542,-795,0,1721275391,12653.168380359995,185.71137371999794,54413.82278568 2024-07-18,04:03:13.000,200,11048558,-795,0,1721275392,12653.12122619,185.70432458999858,54413.87868264001 2024-07-18,04:03:14.000,200,11048533,-795,0,1721275393,12653.16164405,185.73957024000265,54413.92060536 2024-07-18,04:03:15.000,200,11048551,-795,0,1721275394,12653.15490773999,185.7325211100033,54413.87169552 2024-07-18,04:03:16.000,200,11048511,-795,0,1721275395,12653.229007149996,185.7959632800048,54413.85772128001 2024-07-18,04:03:17.000,200,11048578,-795,0,1721275396,12653.249216079996,185.7677667600001,54413.89265688 2024-07-18,04:03:18.000,200,11048579,-795,0,1721275397,12653.269425009996,185.78891414999816,54413.97650232001 2024-07-18,04:03:19.000,200,11048592,-795,0,1721275398,12653.2626887,185.7677667600001,54413.94855384 2024-07-18,04:03:20.000,200,11048558,-795,0,1721275399,12653.24247977,185.78891414999816,54413.87868264001 2024-07-18,04:03:21.000,200,11048611,-795,0,1721275400,12653.208798219996,185.83825806000095,54413.7948372 2024-07-18,04:03:22.000,200,11048568,-795,0,1721275401,12653.229007149996,185.8312089300016,54413.85772128001 2024-07-18,04:03:23.000,200,11048586,-795,0,1721275402,12653.316579179991,185.83825806000095,54413.92060536 2024-07-18,04:03:24.000,200,11048565,-795,0,1721275403,12653.276161319991,185.85235631999967,54413.96252808 2024-07-18,04:03:25.000,200,11048556,-795,0,1721275404,12653.30310656,185.85235631999967,54413.99047656 2024-07-18,04:03:26.000,200,11048582,-795,0,1721275405,12653.269425009996,185.85235631999967,54413.99047656 2024-07-18,04:03:27.000,200,11048550,-795,0,1721275406,12653.276161319991,185.87350370999775,54413.89265688 2024-07-18,04:03:28.000,200,11048563,-795,0,1721275407,12653.276161319991,185.88760197000374,54413.95554096001 2024-07-18,04:03:29.000,200,11048524,-795,0,1721275408,12653.330051799996,185.91579849000118,54413.89265688 2024-07-18,04:03:30.000,200,11048548,-795,0,1721275409,12653.32331549,185.91579849000118,54413.87868264001 2024-07-18,04:03:31.000,200,11048552,-795,0,1721275410,12653.276161319991,185.94399500999862,54413.7948372 2024-07-18,04:03:32.000,200,11048565,-795,0,1721275411,12653.316579179991,185.96514240000397,54413.84374704 2024-07-18,04:03:33.000,200,11048570,-795,0,1721275412,12653.350260729996,185.93694587999926,54413.983489440005 2024-07-18,04:03:34.000,200,11048558,-795,0,1721275413,12653.330051799996,185.95104413999798,54413.97650232001 2024-07-18,04:03:35.000,200,11048538,-795,0,1721275414,12653.350260729996,185.98628979000205,54414.01842504 2024-07-18,04:03:36.000,200,11048575,-795,0,1721275415,12653.330051799996,186.02153543999884,54413.87868264001 2024-07-18,04:03:37.000,200,11048531,-795,0,1721275416,12653.350260729996,185.98628979000205,54413.91361824 2024-07-18,04:03:38.000,200,11048580,-795,0,1721275417,12653.390678589996,185.9933389200014,54413.99047656 2024-07-18,04:03:39.000,200,11048576,-795,0,1721275418,12653.390678589996,186.00038805000077,54414.02541216001 2024-07-18,04:03:40.000,200,11048561,-795,0,1721275419,12653.417623829991,186.00038805000077,54414.053360640006 2024-07-18,04:03:41.000,200,11048573,-795,0,1721275420,12653.437832759992,186.03563370000484,54414.053360640006 2024-07-18,04:03:42.000,200,11048612,-795,0,1721275421,12653.404151210001,186.0426828300042,54414.032399280004 2024-07-18,04:03:43.000,200,11048547,-795,0,1721275422,12653.451305379996,186.03563370000484,54414.06034776 2024-07-18,04:03:44.000,200,11048535,-795,0,1721275423,12653.437832759992,186.03563370000484,54414.01143792 2024-07-18,04:03:45.000,200,11048569,-795,0,1721275424,12653.437832759992,186.08497761000035,54414.032399280004 2024-07-18,04:03:46.000,200,11048586,-795,0,1721275425,12653.417623829991,186.06383022000227,54413.95554096001 2024-07-18,04:03:47.000,200,11048569,-795,0,1721275426,12653.451305379996,186.08497761000035,54413.99746368001 2024-07-18,04:03:48.000,200,11048589,-795,0,1721275427,12653.491723239997,186.0920267399997,54414.102270480005 2024-07-18,04:03:49.000,200,11048576,-795,0,1721275428,12653.505195860002,186.0920267399997,54414.20707728 2024-07-18,04:03:50.000,200,11048600,-795,0,1721275429,12653.525404790002,186.09907586999907,54414.18611592 2024-07-18,04:03:51.000,200,11048526,-795,0,1721275430,12653.471514309997,186.13432152000314,54414.06034776 2024-07-18,04:03:52.000,200,11048546,-795,0,1721275431,12653.518668479992,186.1413706500025,54414.06733488 2024-07-18,04:03:53.000,200,11048565,-795,0,1721275432,12653.511932169997,186.12727239000378,54414.102270480005 2024-07-18,04:03:54.000,200,11048558,-795,0,1721275433,12653.525404790002,186.19776369000465,54414.07432200001 2024-07-18,04:03:55.000,200,11048570,-795,0,1721275434,12653.498459549992,186.14841978000186,54414.13021896 2024-07-18,04:03:56.000,200,11048607,-795,0,1721275435,12653.464778000001,186.15546891000122,54413.99746368001 2024-07-18,04:03:57.000,200,11048575,-795,0,1721275436,12653.451305379996,186.1766162999993,54414.0393864 2024-07-18,04:03:58.000,200,11048601,-635,0,1721275437,12653.498459549992,186.23300934000144,54414.1092576 2024-07-18,04:03:59.000,200,11048510,-795,0,1721275438,12653.498459549992,186.24710760000016,54414.221051520006 2024-07-18,04:04:00.000,200,11048564,-795,0,1721275439,12653.444569070001,186.26825498999824,54414.13021896 2024-07-18,04:04:01.000,200,11048597,-795,0,1721275440,12653.444569070001,186.23300934000144,54414.200090160004 2024-07-18,04:04:02.000,200,11048546,-795,0,1721275441,12653.437832759992,186.27530412000488,54414.04637352001 2024-07-18,04:04:03.000,200,11048552,-795,0,1721275442,12653.464778000001,186.28235325000423,54414.09528336001 2024-07-18,04:04:04.000,200,11048550,-795,0,1721275443,12653.478250619992,186.31054977000167,54414.18611592 2024-07-18,04:04:05.000,200,11048600,-795,0,1721275444,12653.525404790002,186.29645151000295,54414.29790984 2024-07-18,04:04:06.000,200,11048600,-795,0,1721275445,12653.505195860002,186.33169715999975,54414.221051520006 2024-07-18,04:04:07.000,200,11048483,-795,0,1721275446,12653.505195860002,186.3035006400023,54414.18611592 2024-07-18,04:04:08.000,200,11048589,-795,0,1721275447,12653.518668479992,186.34579541999847,54414.18611592 2024-07-18,04:04:09.000,200,11048568,-795,0,1721275448,12653.525404790002,186.35989368000446,54414.221051520006 2024-07-18,04:04:10.000,200,11048596,-795,0,1721275449,12653.498459549992,186.3387462899991,54414.1791288 2024-07-18,04:04:11.000,200,11048535,-795,0,1721275450,12653.491723239997,186.29645151000295,54414.16515456001 2024-07-18,04:04:12.000,200,11048563,-795,0,1721275451,12653.478250619992,186.35989368000446,54414.13720608 2024-07-18,04:04:13.000,200,11048580,-795,0,1721275452,12653.484986930001,186.34579541999847,54414.16515456001 2024-07-18,04:04:14.000,200,11048601,-795,0,1721275453,12653.525404790002,186.35989368000446,54414.18611592 2024-07-18,04:04:15.000,200,11048509,-795,0,1721275454,12653.572558959997,186.3246480300004,54414.36079392001 2024-07-18,04:04:16.000,200,11048567,-795,0,1721275455,12653.525404790002,186.34579541999847,54414.1791288 2024-07-18,04:04:17.000,200,11048488,-795,0,1721275456,12653.538877409992,186.34579541999847,54414.27694848 2024-07-18,04:04:18.000,200,11048533,-795,0,1721275457,12653.511932169997,186.36694281000382,54414.20707728 2024-07-18,04:04:19.000,200,11048551,-795,0,1721275458,12653.525404790002,186.35284454999783,54414.24201288001 2024-07-18,04:04:20.000,200,11048570,-795,0,1721275459,12653.491723239997,186.35284454999783,54414.151180320005 2024-07-18,04:04:21.000,200,11048563,-795,0,1721275460,12653.478250619992,186.35989368000446,54414.08130912 2024-07-18,04:04:22.000,200,11048537,-795,0,1721275461,12653.491723239997,186.37399194000318,54414.151180320005 2024-07-18,04:04:23.000,200,11048524,-795,0,1721275462,12653.592767889997,186.35284454999783,54414.249 2024-07-18,04:04:24.000,200,11048510,-795,0,1721275463,12653.525404790002,186.38104107000254,54414.18611592 2024-07-18,04:04:25.000,200,11048531,-795,0,1721275464,12653.431096449996,186.38104107000254,54414.102270480005 2024-07-18,04:04:26.000,200,11048573,-795,0,1721275465,12653.498459549992,186.39513933000126,54414.09528336001 2024-07-18,04:04:27.000,200,11048561,-795,0,1721275466,12653.518668479992,186.3880902000019,54414.18611592 2024-07-18,04:04:28.000,200,11048576,-795,0,1721275467,12653.518668479992,186.4233358499987,54414.24201288001 2024-07-18,04:04:29.000,200,11048581,-795,0,1721275468,12653.579295269992,186.40218846000062,54414.43066512001 2024-07-18,04:04:30.000,200,11048588,-795,0,1721275469,12653.586031580002,186.4233358499987,54414.37476816 2024-07-18,04:04:31.000,200,11048504,-795,0,1721275470,12653.565822650002,186.4233358499987,54414.36079392001 2024-07-18,04:04:32.000,200,11048569,-795,0,1721275471,12653.532141099997,186.46563063000212,54414.37476816 2024-07-18,04:04:33.000,200,11048565,-795,0,1721275472,12653.511932169997,186.41628671999933,54414.38175528001 2024-07-18,04:04:34.000,200,11048545,-795,0,1721275473,12653.491723239997,186.49382714999956,54414.31188408001 2024-07-18,04:04:35.000,200,11048560,-795,0,1721275474,12653.498459549992,186.44448324000405,54414.27694848 2024-07-18,04:04:36.000,200,11048578,-795,0,1721275475,12653.491723239997,186.4867780200002,54414.221051520006 2024-07-18,04:04:37.000,200,11048564,-795,0,1721275476,12653.518668479992,186.44448324000405,54414.221051520006 2024-07-18,04:04:38.000,200,11048581,-795,0,1721275477,12653.532141099997,186.4515323700034,54414.24201288001 2024-07-18,04:04:39.000,200,11048575,-795,0,1721275478,12653.579295269992,186.47267976000148,54414.22803864 2024-07-18,04:04:40.000,200,11048554,-795,0,1721275479,12653.498459549992,186.5149745400049,54414.221051520006 2024-07-18,04:04:41.000,200,11048584,-795,0,1721275480,12653.464778000001,186.49382714999956,54414.21406440001 2024-07-18,04:04:42.000,200,11048538,-795,0,1721275481,12653.464778000001,186.50087627999892,54414.200090160004 2024-07-18,04:04:43.000,200,11048573,-795,0,1721275482,12653.471514309997,186.4867780200002,54414.34681968 2024-07-18,04:04:44.000,200,11048566,-795,0,1721275483,12653.478250619992,186.536121930003,54414.318871200005 2024-07-18,04:04:45.000,200,11048537,-795,0,1721275484,12653.511932169997,186.536121930003,54414.40271664 2024-07-18,04:04:46.000,200,11048573,-795,0,1721275485,12653.478250619992,186.50792540999828,54414.45162648 2024-07-18,04:04:47.000,200,11048567,-795,0,1721275486,12653.471514309997,186.50792540999828,54414.388742400006 2024-07-18,04:04:48.000,200,11048565,-795,0,1721275487,12653.458041689992,186.536121930003,54414.367781040004 2024-07-18,04:04:49.000,200,11048564,-795,0,1721275488,12653.451305379996,186.52202367000427,54414.47957496001 2024-07-18,04:04:50.000,200,11048584,-795,0,1721275489,12653.397414899991,186.52202367000427,54414.318871200005 2024-07-18,04:04:51.000,200,11048572,-795,0,1721275490,12653.424360140001,186.52907280000363,54414.40970376001 2024-07-18,04:04:52.000,200,11048539,-795,0,1721275491,12653.397414899991,186.5502201900017,54414.32585832 2024-07-18,04:04:53.000,200,11048548,-795,0,1721275492,12653.431096449996,186.5149745400049,54414.388742400006 2024-07-18,04:04:54.000,200,11048598,-795,0,1721275493,12653.431096449996,186.55726932000107,54414.52149768 2024-07-18,04:04:55.000,200,11048549,-795,0,1721275494,12653.451305379996,186.49382714999956,54414.38175528001 2024-07-18,04:04:56.000,200,11048513,-795,0,1721275495,12653.397414899991,186.5149745400049,54414.26297424001 2024-07-18,04:04:57.000,200,11048585,-795,0,1721275496,12653.397414899991,186.52907280000363,54414.34681968 2024-07-18,04:04:58.000,200,11048582,-795,0,1721275497,12653.390678589996,186.52907280000363,54414.2839356 2024-07-18,04:04:59.000,200,11048577,-795,0,1721275498,12653.404151210001,186.50792540999828,54414.29790984 2024-07-18,04:05:00.000,200,11048565,-795,0,1721275499,12653.363733350001,186.54317106000235,54414.17214168001 2024-07-18,04:05:01.000,200,11048568,-795,0,1721275500,12653.390678589996,186.54317106000235,54414.20707728 2024-07-18,04:05:02.000,200,11048576,-795,0,1721275501,12653.424360140001,186.536121930003,54414.269961360005 2024-07-18,04:05:03.000,200,11048533,-795,0,1721275502,12653.417623829991,186.4867780200002,54414.26297424001 2024-07-18,04:05:04.000,200,11048543,-795,0,1721275503,12653.404151210001,186.50792540999828,54414.23502576 2024-07-18,04:05:05.000,200,11048534,-795,0,1721275504,12653.356997039991,186.4867780200002,54414.11624472 2024-07-18,04:05:06.000,200,11048575,-795,0,1721275505,12653.30310656,186.50087627999892,54414.12323184001 2024-07-18,04:05:07.000,200,11048580,-795,0,1721275506,12653.336788109991,186.50087627999892,54414.16515456001 2024-07-18,04:05:08.000,200,11048571,-795,0,1721275507,12653.25595238999,186.52907280000363,54414.08829624 2024-07-18,04:05:09.000,200,11048561,-795,0,1721275508,12653.404151210001,186.46563063000212,54414.40271664 2024-07-18,04:05:10.000,200,11048564,-795,0,1721275509,12653.431096449996,186.47972889000084,54414.41669088 2024-07-18,04:05:11.000,200,11048571,-795,0,1721275510,12653.363733350001,186.50087627999892,54414.43066512001 2024-07-18,04:05:12.000,200,11048554,-795,0,1721275511,12653.30310656,186.50087627999892,54414.318871200005 2024-07-18,04:05:13.000,200,11048547,-795,0,1721275512,12653.276161319991,186.50792540999828,54414.27694848 2024-07-18,04:05:14.000,200,11048564,-795,0,1721275513,12653.21553452999,186.52202367000427,54414.26297424001 2024-07-18,04:05:15.000,200,11048563,-795,0,1721275514,12653.20206191,186.52202367000427,54414.22803864 2024-07-18,04:05:16.000,200,11048568,-795,0,1721275515,12653.24247977,186.50792540999828,54414.26297424001 2024-07-18,04:05:17.000,200,11048573,-795,0,1721275516,12653.249216079996,186.50087627999892,54414.29092272001 2024-07-18,04:05:18.000,200,11048568,-795,0,1721275517,12653.249216079996,186.47972889000084,54414.32585832 2024-07-18,04:05:19.000,200,11048550,-795,0,1721275518,12653.20206191,186.45858150000277,54414.26297424001 2024-07-18,04:05:20.000,200,11048537,-795,0,1721275519,12653.249216079996,186.46563063000212,54414.29092272001 2024-07-18,04:05:21.000,200,11048562,-795,0,1721275520,12653.188589289995,186.4515323700034,54414.22803864 2024-07-18,04:05:22.000,200,11048533,-795,0,1721275521,12653.188589289995,186.47267976000148,54414.221051520006 2024-07-18,04:05:23.000,200,11048575,-795,0,1721275522,12653.168380359995,186.45858150000277,54414.269961360005 2024-07-18,04:05:24.000,200,11048624,-795,0,1721275523,12653.208798219996,186.4515323700034,54414.33284544001 2024-07-18,04:05:25.000,200,11048537,-795,0,1721275524,12653.229007149996,186.43038497999805,54414.33983256001 2024-07-18,04:05:26.000,200,11048521,-795,0,1721275525,12653.22227084,186.47267976000148,54414.318871200005 2024-07-18,04:05:27.000,200,11048544,-795,0,1721275526,12653.20206191,186.4515323700034,54414.25598712 2024-07-18,04:05:28.000,200,11048534,-795,0,1721275527,12653.168380359995,186.4515323700034,54414.29092272001 2024-07-18,04:05:29.000,200,11048509,-795,0,1721275528,12653.208798219996,186.43038497999805,54414.39572952 2024-07-18,04:05:30.000,200,11048554,-795,0,1721275529,12653.16164405,186.47972889000084,54414.41669088 2024-07-18,04:05:31.000,200,11048580,-795,0,1721275530,12653.127962499995,186.46563063000212,54414.32585832 2024-07-18,04:05:32.000,200,11048574,-795,0,1721275531,12653.15490773999,186.50087627999892,54414.36079392001 2024-07-18,04:05:33.000,200,11048580,-795,0,1721275532,12653.188589289995,186.5149745400049,54414.47258784 2024-07-18,04:05:34.000,200,11048565,-795,0,1721275533,12653.16164405,186.5854658399985,54414.45162648 2024-07-18,04:05:35.000,200,11048545,-795,0,1721275534,12653.148171429995,186.60661323000386,54414.388742400006 2024-07-18,04:05:36.000,200,11048554,-795,0,1721275535,12653.026917849995,186.64890801,54414.26297424001 2024-07-18,04:05:37.000,200,11048570,-795,0,1721275536,12652.93260950999,186.64185888000065,54414.25598712 2024-07-18,04:05:38.000,200,11048582,-795,0,1721275537,12652.858510099999,186.59251496999786,54414.249 2024-07-18,04:05:39.000,200,11048573,-795,0,1721275538,12652.89219164999,186.3880902000019,54414.21406440001 2024-07-18,04:05:40.000,200,11048622,-795,0,1721275539,12652.93260950999,186.27530412000488,54414.19310304001 2024-07-18,04:05:41.000,200,11048581,-795,0,1721275540,12653.087544639995,186.25415672999952,54414.15816744 2024-07-18,04:05:42.000,200,11048580,-795,0,1721275541,12653.17511666999,186.21186195000337,54414.151180320005 2024-07-18,04:05:43.000,200,11048607,-795,0,1721275542,12653.24247977,186.26120585999888,54414.1092576 2024-07-18,04:05:44.000,200,11048602,-795,0,1721275543,12653.16164405,186.39513933000126,54414.06733488 2024-07-18,04:05:45.000,200,11048556,-795,0,1721275544,12653.047126779995,186.40923758999998,54413.90663112001 2024-07-18,04:05:46.000,200,11048557,-795,0,1721275545,12653.006708919995,186.36694281000382,54413.91361824 2024-07-18,04:05:47.000,200,11048557,-795,0,1721275546,12653.006708919995,186.31759890000103,54413.94156672 2024-07-18,04:05:48.000,200,11048543,-795,0,1721275547,12652.966291059995,186.2894023800036,54413.89265688 2024-07-18,04:05:49.000,200,11048586,-795,0,1721275548,12653.13469880999,186.27530412000488,54414.16515456001 2024-07-18,04:05:50.000,200,11048586,-795,0,1721275549,12653.14143512,186.2894023800036,54414.29790984 2024-07-18,04:05:51.000,200,11048487,-795,0,1721275550,12653.15490773999,186.3035006400023,54414.3538068 2024-07-18,04:05:52.000,200,11048557,-795,0,1721275551,12653.05386308999,186.27530412000488,54414.21406440001 2024-07-18,04:05:53.000,200,11048559,-795,0,1721275552,12653.05386308999,186.29645151000295,54414.26297424001 2024-07-18,04:05:54.000,200,11048561,-795,0,1721275553,12653.05386308999,186.31054977000167,54414.269961360005 2024-07-18,04:05:55.000,200,11048595,-795,0,1721275554,12652.99323629999,186.3246480300004,54414.24201288001 2024-07-18,04:05:56.000,200,11048562,-795,0,1721275555,12652.97976368,186.3387462899991,54414.221051520006 2024-07-18,04:05:57.000,200,11048567,-795,0,1721275556,12652.95955475,186.31054977000167,54414.26297424001 2024-07-18,04:05:58.000,200,11048542,-795,0,1721275557,12652.97976368,186.31054977000167,54414.32585832 2024-07-18,04:05:59.000,200,11048566,-795,0,1721275558,12652.986499989995,186.29645151000295,54414.27694848 2024-07-18,04:06:00.000,200,11048573,-795,0,1721275559,12652.89892796,186.29645151000295,54414.269961360005 2024-07-18,04:06:01.000,200,11048591,-795,0,1721275560,12652.87198271999,186.3035006400023,54414.13021896 2024-07-18,04:06:02.000,200,11048551,-795,0,1721275561,12652.89892796,186.29645151000295,54414.1791288 2024-07-18,04:06:03.000,200,11048545,-795,0,1721275562,12652.85177378999,186.27530412000488,54414.25598712 2024-07-18,04:06:04.000,200,11048567,-795,0,1721275563,12652.925873199994,186.2894023800036,54414.23502576 2024-07-18,04:06:05.000,200,11048559,-795,0,1721275564,12652.89219164999,186.2400584700008,54414.221051520006 2024-07-18,04:06:06.000,200,11048580,-795,0,1721275565,12652.87198271999,186.23300934000144,54414.16515456001 2024-07-18,04:06:07.000,200,11048543,-795,0,1721275566,12652.87198271999,186.21891108000273,54414.16515456001 2024-07-18,04:06:08.000,200,11048546,-795,0,1721275567,12652.865246409994,186.21186195000337,54414.1791288 2024-07-18,04:06:09.000,200,11048604,-795,0,1721275568,12652.85177378999,186.21891108000273,54414.102270480005 2024-07-18,04:06:10.000,200,11048543,-795,0,1721275569,12652.83156485999,186.190714559998,54414.14419320001 2024-07-18,04:06:11.000,200,11048563,-795,0,1721275570,12652.818092239999,186.18366542999865,54414.02541216001 2024-07-18,04:06:12.000,200,11048578,-795,0,1721275571,12652.791146999989,186.18366542999865,54414.09528336001 2024-07-18,04:06:13.000,200,11048602,-795,0,1721275572,12652.845037479994,186.16251804000058,54414.13021896 2024-07-18,04:06:14.000,200,11048550,-795,0,1721275573,12652.824828549994,186.1413706500025,54414.1791288 2024-07-18,04:06:15.000,200,11048532,-795,0,1721275574,12652.818092239999,186.15546891000122,54414.13720608 2024-07-18,04:06:16.000,200,11048583,-795,0,1721275575,12652.723783899994,186.1131741299978,54413.73894024001 2024-07-18,04:06:17.000,200,11048526,-795,0,1721275576,12652.764201759994,186.1413706500025,54413.94855384 2024-07-18,04:06:18.000,200,11048565,-795,0,1721275577,12652.764201759994,186.10612499999843,54414.0393864 2024-07-18,04:06:19.000,200,11048582,-795,0,1721275578,12652.717047589998,186.12022326000442,54414.01842504 2024-07-18,04:06:20.000,200,11048600,-795,0,1721275579,12652.710311279989,186.09907586999907,54413.885669760006 2024-07-18,04:06:21.000,200,11048571,-795,0,1721275580,12652.710311279989,186.08497761000035,54413.91361824 2024-07-18,04:06:22.000,200,11048549,-795,0,1721275581,12652.757465449999,186.077928480001,54413.99746368001 2024-07-18,04:06:23.000,200,11048583,-795,0,1721275582,12652.757465449999,186.077928480001,54413.96252808 2024-07-18,04:06:24.000,200,11048551,-795,0,1721275583,12652.690102349989,186.077928480001,54413.95554096001 2024-07-18,04:06:25.000,200,11048597,-795,0,1721275584,12652.642948179993,186.08497761000035,54413.94156672 2024-07-18,04:06:26.000,200,11048558,-795,0,1721275585,12652.642948179993,186.077928480001,54413.934579600005 2024-07-18,04:06:27.000,200,11048575,-795,0,1721275586,12652.602530319993,186.08497761000035,54413.90663112001 2024-07-18,04:06:28.000,200,11048587,-795,0,1721275587,12652.609266629988,186.04973196000356,54414.0393864 2024-07-18,04:06:29.000,200,11048605,-795,0,1721275588,12652.609266629988,186.05678109000291,54414.06034776 2024-07-18,04:06:30.000,200,11048559,-795,0,1721275589,12652.595794009998,186.00038805000077,54414.06034776 2024-07-18,04:06:31.000,200,11048531,-795,0,1721275590,12652.521694599993,186.02153543999884,54414.00445080001 2024-07-18,04:06:32.000,200,11048561,-795,0,1721275591,12652.548639840003,185.9933389200014,54414.06034776 2024-07-18,04:06:33.000,200,11048578,-795,0,1721275592,12652.501485669993,186.00038805000077,54413.99746368001 2024-07-18,04:06:34.000,200,11048584,-795,0,1721275593,12652.514958289998,185.96514240000397,54414.0393864 2024-07-18,04:06:35.000,200,11048573,-795,0,1721275594,12652.528430910002,186.00743718000012,54414.06034776 2024-07-18,04:06:36.000,200,11048600,-795,0,1721275595,12652.467804120002,185.98628979000205,54413.983489440005 2024-07-18,04:06:37.000,200,11048585,-795,0,1721275596,12652.488013050002,185.98628979000205,54413.87169552 2024-07-18,04:06:38.000,200,11048583,-795,0,1721275597,12652.535167219998,186.00743718000012,54414.06034776 2024-07-18,04:06:39.000,200,11048539,-795,0,1721275598,12652.528430910002,185.9580932700046,54414.04637352001 2024-07-18,04:06:40.000,200,11048544,-795,0,1721275599,12652.521694599993,185.9580932700046,54413.94156672 2024-07-18,04:06:41.000,200,11048517,-795,0,1721275600,12652.461067809993,185.92284762000054,54413.85073416 2024-07-18,04:06:42.000,200,11048596,-795,0,1721275601,12652.447595190002,185.96514240000397,54413.84374704 2024-07-18,04:06:43.000,200,11048545,-795,0,1721275602,12652.514958289998,185.93694587999926,54413.91361824 2024-07-18,04:06:44.000,200,11048561,-795,0,1721275603,12652.420649949992,185.92284762000054,54413.83675992001 2024-07-18,04:06:45.000,200,11048545,-795,0,1721275604,12652.474540429997,185.92284762000054,54413.885669760006 2024-07-18,04:06:46.000,200,11048556,-795,0,1721275605,12652.434122569997,185.93694587999926,54413.80881144001 2024-07-18,04:06:47.000,200,11048535,-795,0,1721275606,12652.440858879992,185.91579849000118,54413.83675992001 2024-07-18,04:06:48.000,200,11048562,-795,0,1721275607,12652.434122569997,185.9298967499999,54413.87169552 2024-07-18,04:06:49.000,200,11048563,-795,0,1721275608,12652.434122569997,185.8946511000031,54413.92759248001 2024-07-18,04:06:50.000,200,11048582,-795,0,1721275609,12652.386968400002,185.90170023000246,54413.91361824 2024-07-18,04:06:51.000,200,11048546,-795,0,1721275610,12652.353286849997,185.87350370999775,54413.82977280001 2024-07-18,04:06:52.000,200,11048603,-795,0,1721275611,12652.386968400002,185.88055284000438,54413.83675992001 2024-07-18,04:06:53.000,200,11048556,-795,0,1721275612,12652.434122569997,185.8664545799984,54413.96252808 2024-07-18,04:06:54.000,200,11048573,-795,0,1721275613,12652.393704709997,185.8664545799984,54413.92759248001 2024-07-18,04:06:55.000,200,11048528,-795,0,1721275614,12652.440858879992,185.87350370999775,54413.85772128001 2024-07-18,04:06:56.000,200,11048565,-795,0,1721275615,12652.353286849997,185.90874936000182,54413.73195312 2024-07-18,04:06:57.000,200,11048575,-795,0,1721275616,12652.360023159992,185.85235631999967,54413.75291448 2024-07-18,04:06:58.000,200,11048574,-795,0,1721275617,12652.373495779997,185.8453071900003,54413.80182432 2024-07-18,04:06:59.000,200,11048601,-795,0,1721275618,12652.373495779997,185.85940544999903,54413.864708400004 2024-07-18,04:07:00.000,200,11048562,-795,0,1721275619,12652.272451129997,185.8453071900003,54413.78086296 2024-07-18,04:07:01.000,200,11048576,-795,0,1721275620,12652.306132680002,185.8312089300016,54413.766888720005 2024-07-18,04:07:02.000,200,11048592,-795,0,1721275621,12652.339814229992,185.8453071900003,54413.85772128001 2024-07-18,04:07:03.000,200,11048511,-795,0,1721275622,12652.360023159992,185.81006154000352,54413.80881144001 2024-07-18,04:07:04.000,200,11048562,-795,0,1721275623,12652.339814229992,185.80301241000416,54413.80881144001 2024-07-18,04:07:05.000,200,11048519,-795,0,1721275624,12652.279187439992,185.80301241000416,54413.64112056001 2024-07-18,04:07:06.000,200,11048546,-795,0,1721275625,12652.306132680002,185.81006154000352,54413.697017520004 2024-07-18,04:07:07.000,200,11048543,-795,0,1721275626,12652.339814229992,185.80301241000416,54413.71099176001 2024-07-18,04:07:08.000,200,11048580,-795,0,1721275627,12652.346550540002,185.81711067000288,54413.78785008001 2024-07-18,04:07:09.000,200,11048587,-795,0,1721275628,12652.346550540002,185.85235631999967,54413.87169552 2024-07-18,04:07:10.000,200,11048543,-795,0,1721275629,12652.306132680002,185.81711067000288,54413.83675992001 2024-07-18,04:07:11.000,200,11048536,-795,0,1721275630,12652.238769579992,185.7959632800048,54413.78785008001 2024-07-18,04:07:12.000,200,11048576,-795,0,1721275631,12652.339814229992,185.8312089300016,54413.80182432 2024-07-18,04:07:13.000,200,11048593,-795,0,1721275632,12652.366759470002,185.8453071900003,54413.84374704 2024-07-18,04:07:14.000,200,11048601,-795,0,1721275633,12652.285923750002,185.7818650199988,54413.80182432 2024-07-18,04:07:15.000,200,11048545,-795,0,1721275634,12652.346550540002,185.82415980000223,54413.885669760006 2024-07-18,04:07:16.000,200,11048559,-795,0,1721275635,12652.346550540002,185.85940544999903,54413.80182432 2024-07-18,04:07:17.000,200,11048540,-795,0,1721275636,12652.258978509992,185.87350370999775,54413.7948372 2024-07-18,04:07:18.000,200,11048533,-795,0,1721275637,12652.299396369992,185.87350370999775,54413.66906904001 2024-07-18,04:07:19.000,200,11048541,-795,0,1721275638,12652.413913639997,185.8946511000031,54413.87868264001 2024-07-18,04:07:20.000,200,11048568,-795,0,1721275639,12652.353286849997,185.88760197000374,54413.84374704 2024-07-18,04:07:21.000,200,11048576,-795,0,1721275640,12652.380232089992,185.88760197000374,54413.82977280001 2024-07-18,04:07:22.000,200,11048535,-795,0,1721275641,12652.285923750002,185.8946511000031,54413.63413344 2024-07-18,04:07:23.000,200,11048590,-795,0,1721275642,12652.339814229992,185.9298967499999,54413.73195312 2024-07-18,04:07:24.000,200,11048530,-795,0,1721275643,12652.407177330002,185.8664545799984,54413.85772128001 2024-07-18,04:07:25.000,200,11048531,-795,0,1721275644,12652.447595190002,185.85940544999903,54413.87169552 2024-07-18,04:07:26.000,200,11048573,-795,0,1721275645,12652.427386260002,185.85940544999903,54413.84374704 2024-07-18,04:07:27.000,200,11048554,-795,0,1721275646,12652.393704709997,185.8312089300016,54413.73894024001 2024-07-18,04:07:28.000,200,11048517,-795,0,1721275647,12652.420649949992,185.83825806000095,54413.67605616 2024-07-18,04:07:29.000,200,11048526,-795,0,1721275648,12652.447595190002,185.82415980000223,54413.66208192001 2024-07-18,04:07:30.000,200,11048550,-795,0,1721275649,12652.488013050002,185.82415980000223,54413.66906904001 2024-07-18,04:07:31.000,200,11048573,-795,0,1721275650,12652.407177330002,185.75366850000137,54413.57823648 2024-07-18,04:07:32.000,200,11048529,-795,0,1721275651,12652.319605299992,185.75366850000137,54413.480416800005 2024-07-18,04:07:33.000,200,11048551,-795,0,1721275652,12652.319605299992,185.85235631999967,54413.71099176001 2024-07-18,04:07:34.000,200,11048594,-795,0,1721275653,12652.326341610002,185.96514240000397,54413.697017520004 2024-07-18,04:07:35.000,200,11048533,-795,0,1721275654,12652.360023159992,185.97219153000333,54413.74592736 2024-07-18,04:07:36.000,200,11048600,-795,0,1721275655,12652.333077919997,185.94399500999862,54413.724966 2024-07-18,04:07:37.000,200,11048568,-795,0,1721275656,12652.366759470002,185.93694587999926,54413.5852236 2024-07-18,04:07:38.000,200,11048597,-795,0,1721275657,12652.353286849997,185.93694587999926,54413.64112056001 2024-07-18,04:07:39.000,200,11048538,-795,0,1721275658,12652.434122569997,185.8946511000031,54413.69003040001 2024-07-18,04:07:40.000,200,11048566,-795,0,1721275659,12652.420649949992,185.92284762000054,54413.766888720005 2024-07-18,04:07:41.000,200,11048555,-795,0,1721275660,12652.420649949992,185.8664545799984,54413.82977280001 2024-07-18,04:07:42.000,200,11048590,-795,0,1721275661,12652.407177330002,185.91579849000118,54413.724966 2024-07-18,04:07:43.000,200,11048559,-795,0,1721275662,12652.447595190002,185.85940544999903,54413.724966 2024-07-18,04:07:44.000,200,11048551,-795,0,1721275663,12652.380232089992,185.90170023000246,54413.77387584 2024-07-18,04:07:45.000,200,11048525,-795,0,1721275664,12652.386968400002,185.90170023000246,54413.61317208 2024-07-18,04:07:46.000,200,11048538,-795,0,1721275665,12652.386968400002,185.88055284000438,54413.550288000006 2024-07-18,04:07:47.000,200,11048586,-795,0,1721275666,12652.386968400002,185.8664545799984,54413.57124936001 2024-07-18,04:07:48.000,200,11048557,-795,0,1721275667,12652.461067809993,185.8946511000031,54413.73894024001 2024-07-18,04:07:49.000,200,11048565,-795,0,1721275668,12652.481276739993,185.88055284000438,54413.82977280001 2024-07-18,04:07:50.000,200,11048585,-795,0,1721275669,12652.447595190002,185.91579849000118,54413.87169552 2024-07-18,04:07:51.000,200,11048575,-795,0,1721275670,12652.447595190002,185.90874936000182,54413.84374704 2024-07-18,04:07:52.000,200,11048550,-795,0,1721275671,12652.440858879992,185.92284762000054,54413.67605616 2024-07-18,04:07:53.000,200,11048535,-795,0,1721275672,12652.488013050002,185.90874936000182,54413.75990160001 2024-07-18,04:07:54.000,200,11048562,-795,0,1721275673,12652.474540429997,185.94399500999862,54413.82278568 2024-07-18,04:07:55.000,200,11048581,-795,0,1721275674,12652.440858879992,185.8664545799984,54413.74592736 2024-07-18,04:07:56.000,200,11048548,-795,0,1721275675,12652.501485669993,185.91579849000118,54413.75990160001 2024-07-18,04:07:57.000,200,11048567,-795,0,1721275676,12652.548639840003,185.88055284000438,54413.724966 2024-07-18,04:07:58.000,200,11048526,-795,0,1721275677,12652.521694599993,185.8946511000031,54413.80881144001 2024-07-18,04:07:59.000,200,11048501,-795,0,1721275678,12652.528430910002,185.90170023000246,54413.82977280001 2024-07-18,04:08:00.000,200,11048565,-795,0,1721275679,12652.501485669993,185.92284762000054,54413.83675992001 2024-07-18,04:08:01.000,200,11048550,-795,0,1721275680,12652.488013050002,185.92284762000054,54413.697017520004 2024-07-18,04:08:02.000,200,11048545,-795,0,1721275681,12652.440858879992,185.93694587999926,54413.62714632 2024-07-18,04:08:03.000,200,11048567,-795,0,1721275682,12652.501485669993,185.95104413999798,54413.74592736 2024-07-18,04:08:04.000,200,11048539,-795,0,1721275683,12652.494749359998,185.98628979000205,54413.70400464 2024-07-18,04:08:05.000,200,11048581,-795,0,1721275684,12652.555376149998,185.9580932700046,54413.74592736 2024-07-18,04:08:06.000,200,11048562,-795,0,1721275685,12652.514958289998,186.00038805000077,54413.75291448 2024-07-18,04:08:07.000,200,11048517,-795,0,1721275686,12652.528430910002,185.96514240000397,54413.766888720005 2024-07-18,04:08:08.000,200,11048487,-795,0,1721275687,12652.521694599993,186.02153543999884,54413.73195312 2024-07-18,04:08:09.000,200,11048539,-795,0,1721275688,12652.528430910002,185.98628979000205,54413.766888720005 2024-07-18,04:08:10.000,200,11048567,-795,0,1721275689,12652.535167219998,186.00743718000012,54413.73894024001 2024-07-18,04:08:11.000,200,11048552,-795,0,1721275690,12652.434122569997,186.02153543999884,54413.550288000006 2024-07-18,04:08:12.000,200,11048551,-795,0,1721275691,12652.467804120002,186.05678109000291,54413.599197840005 2024-07-18,04:08:13.000,200,11048562,-795,0,1721275692,12652.541903529993,186.01448630999948,54413.62015920001 2024-07-18,04:08:14.000,200,11048586,-795,0,1721275693,12652.528430910002,186.0285845699982,54413.724966 2024-07-18,04:08:15.000,200,11048561,-795,0,1721275694,12652.575585079998,186.02153543999884,54413.64112056001 2024-07-18,04:08:16.000,200,11048580,-795,0,1721275695,12652.494749359998,186.04973196000356,54413.57124936001 2024-07-18,04:08:17.000,200,11048596,-795,0,1721275696,12652.535167219998,186.07087935000163,54413.48740392 2024-07-18,04:08:18.000,200,11048591,-795,0,1721275697,12652.467804120002,186.0426828300042,54413.22189336 2024-07-18,04:08:19.000,200,11048583,-795,0,1721275698,12652.562112459993,186.08497761000035,54413.57124936001 2024-07-18,04:08:20.000,200,11048574,-795,0,1721275699,12652.541903529993,186.09907586999907,54413.61317208 2024-07-18,04:08:21.000,200,11048525,-795,0,1721275700,12652.548639840003,186.10612499999843,54413.599197840005 2024-07-18,04:08:22.000,200,11048514,-795,0,1721275701,12652.535167219998,186.09907586999907,54413.60618496 2024-07-18,04:08:23.000,200,11048528,-795,0,1721275702,12652.582321389993,186.1131741299978,54413.74592736 2024-07-18,04:08:24.000,200,11048536,-795,0,1721275703,12652.582321389993,186.0920267399997,54413.724966 2024-07-18,04:08:25.000,200,11048593,-795,0,1721275704,12652.568848770003,186.12727239000378,54413.63413344 2024-07-18,04:08:26.000,200,11048550,-795,0,1721275705,12652.582321389993,186.1131741299978,54413.71099176001 2024-07-18,04:08:27.000,200,11048588,-795,0,1721275706,12652.602530319993,186.13432152000314,54413.75291448 2024-07-18,04:08:28.000,200,11048555,-795,0,1721275707,12652.582321389993,186.13432152000314,54413.68304328 2024-07-18,04:08:29.000,200,11048599,-795,0,1721275708,12652.609266629988,186.13432152000314,54413.724966 2024-07-18,04:08:30.000,200,11048560,-795,0,1721275709,12652.616002939998,186.14841978000186,54413.70400464 2024-07-18,04:08:31.000,200,11048548,-795,0,1721275710,12652.656420799998,186.12727239000378,54413.69003040001 2024-07-18,04:08:32.000,200,11048511,-795,0,1721275711,12652.669893419989,186.13432152000314,54413.67605616 2024-07-18,04:08:33.000,200,11048546,-795,0,1721275712,12652.690102349989,186.204812820004,54413.73894024001 2024-07-18,04:08:34.000,200,11048587,-795,0,1721275713,12652.656420799998,186.190714559998,54413.73894024001 2024-07-18,04:08:35.000,200,11048538,-795,0,1721275714,12652.649684489988,186.21891108000273,54413.71099176001 2024-07-18,04:08:36.000,200,11048582,-795,0,1721275715,12652.642948179993,186.23300934000144,54413.7948372 2024-07-18,04:08:37.000,200,11048589,-795,0,1721275716,12652.683366039993,186.27530412000488,54413.90663112001 2024-07-18,04:08:38.000,200,11048580,-795,0,1721275717,12652.710311279989,186.21891108000273,54413.92759248001 2024-07-18,04:08:39.000,200,11048514,-795,0,1721275718,12652.710311279989,186.23300934000144,54413.92759248001 2024-07-18,04:08:40.000,200,11048535,-795,0,1721275719,12652.676629729998,186.2400584700008,54413.87868264001 2024-07-18,04:08:41.000,200,11048563,-795,0,1721275720,12652.622739249993,186.21891108000273,54413.864708400004 2024-07-18,04:08:42.000,200,11048569,-795,0,1721275721,12652.696838659998,186.28235325000423,54413.89265688 2024-07-18,04:08:43.000,200,11048587,-795,0,1721275722,12652.696838659998,186.2894023800036,54413.82278568 2024-07-18,04:08:44.000,200,11048568,-795,0,1721275723,12652.703574969993,186.29645151000295,54413.84374704 2024-07-18,04:08:45.000,200,11048573,-795,0,1721275724,12652.770938069989,186.3387462899991,54413.885669760006 2024-07-18,04:08:46.000,200,11048523,-795,0,1721275725,12652.703574969993,186.29645151000295,54413.77387584 2024-07-18,04:08:47.000,200,11048504,-795,0,1721275726,12652.696838659998,186.33169715999975,54413.71099176001 2024-07-18,04:08:48.000,200,11048560,-795,0,1721275727,12652.676629729998,186.31759890000103,54413.766888720005 2024-07-18,04:08:49.000,200,11048528,-795,0,1721275728,12652.636211869998,186.28235325000423,54413.717978880006 2024-07-18,04:08:50.000,200,11048515,-795,0,1721275729,12652.663157109993,186.25415672999952,54413.68304328 2024-07-18,04:08:51.000,200,11048520,-795,0,1721275730,12652.723783899994,186.16251804000058,54413.56426224 2024-07-18,04:08:52.000,200,11048567,-795,0,1721275731,12652.791146999989,186.21891108000273,54413.6550948 2024-07-18,04:08:53.000,200,11048562,-795,0,1721275732,12652.858510099999,186.3035006400023,54413.82977280001 2024-07-18,04:08:54.000,200,11048596,-795,0,1721275733,12652.818092239999,186.35284454999783,54413.85073416 2024-07-18,04:08:55.000,200,11048545,-795,0,1721275734,12652.824828549994,186.35989368000446,54413.95554096001 2024-07-18,04:08:56.000,200,11048563,-795,0,1721275735,12652.717047589998,186.35989368000446,54413.66208192001 2024-07-18,04:08:57.000,200,11048503,-795,0,1721275736,12652.764201759994,186.35989368000446,54413.934579600005 2024-07-18,04:08:58.000,200,11048559,-795,0,1721275737,12652.804619619994,186.39513933000126,54414.04637352001 2024-07-18,04:08:59.000,200,11048583,-795,0,1721275738,12652.811355929989,186.38104107000254,54413.95554096001 2024-07-18,04:09:00.000,200,11048524,-795,0,1721275739,12652.764201759994,186.4374341100047,54413.934579600005 2024-07-18,04:09:01.000,200,11048585,-795,0,1721275740,12652.865246409994,186.37399194000318,54413.99047656 2024-07-18,04:09:02.000,200,11048561,-795,0,1721275741,12652.89219164999,186.36694281000382,54414.01842504 2024-07-18,04:09:03.000,200,11048565,-795,0,1721275742,12652.91240057999,186.35284454999783,54414.01842504 2024-07-18,04:09:04.000,200,11048508,-795,0,1721275743,12652.89892796,186.35989368000446,54413.934579600005 2024-07-18,04:09:05.000,200,11048569,-795,0,1721275744,12652.87198271999,186.40923758999998,54413.90663112001 2024-07-18,04:09:06.000,200,11048560,-795,0,1721275745,12652.85177378999,186.4233358499987,54413.83675992001 2024-07-18,04:09:07.000,200,11048554,-795,0,1721275746,12652.87198271999,186.3880902000019,54413.82977280001 2024-07-18,04:09:08.000,200,11048551,-795,0,1721275747,12652.91913689,186.41628671999933,54413.934579600005 2024-07-18,04:09:09.000,200,11048551,-795,0,1721275748,12652.905664269994,186.40923758999998,54414.00445080001 2024-07-18,04:09:10.000,200,11048536,-795,0,1721275749,12652.89219164999,186.4233358499987,54414.01143792 2024-07-18,04:09:11.000,200,11048513,-795,0,1721275750,12652.91240057999,186.3880902000019,54413.89265688 2024-07-18,04:09:12.000,200,11048528,-795,0,1721275751,12652.87198271999,186.37399194000318,54413.83675992001 2024-07-18,04:09:13.000,200,11048557,-795,0,1721275752,12652.91913689,186.41628671999933,54413.99047656 2024-07-18,04:09:14.000,200,11048577,-795,0,1721275753,12652.93260950999,186.44448324000405,54414.04637352001 2024-07-18,04:09:15.000,200,11048580,-795,0,1721275754,12652.925873199994,186.46563063000212,54414.032399280004 2024-07-18,04:09:16.000,200,11048545,-795,0,1721275755,12652.878719029999,186.46563063000212,54413.95554096001 2024-07-18,04:09:17.000,200,11048570,-795,0,1721275756,12652.878719029999,186.44448324000405,54413.99746368001 2024-07-18,04:09:18.000,200,11048573,-795,0,1721275757,12652.93934582,186.43038497999805,54414.11624472 2024-07-18,04:09:19.000,200,11048530,-795,0,1721275758,12652.824828549994,186.46563063000212,54414.01842504 2024-07-18,04:09:20.000,200,11048551,-795,0,1721275759,12652.89892796,186.46563063000212,54414.06034776 2024-07-18,04:09:21.000,200,11048583,-795,0,1721275760,12652.89892796,186.47972889000084,54413.94855384 2024-07-18,04:09:22.000,200,11048540,-795,0,1721275761,12652.93934582,186.46563063000212,54413.91361824 2024-07-18,04:09:23.000,200,11048597,-795,0,1721275762,12652.97976368,186.46563063000212,54414.04637352001 2024-07-18,04:09:24.000,200,11048554,-795,0,1721275763,12652.93934582,186.4515323700034,54414.07432200001 2024-07-18,04:09:25.000,200,11048561,-795,0,1721275764,12652.97976368,186.47972889000084,54414.1092576 2024-07-18,04:09:26.000,200,11048538,-795,0,1721275765,12653.02018154,186.47972889000084,54414.053360640006 2024-07-18,04:09:27.000,200,11048532,-795,0,1721275766,12653.01344522999,186.52907280000363,54413.9695152 2024-07-18,04:09:28.000,200,11048593,-795,0,1721275767,12653.026917849995,186.47972889000084,54413.99746368001 2024-07-18,04:09:29.000,200,11048509,-795,0,1721275768,12653.087544639995,186.50792540999828,54413.92759248001 2024-07-18,04:09:30.000,200,11048573,-795,0,1721275769,12653.047126779995,186.50087627999892,54414.11624472 2024-07-18,04:09:31.000,200,11048545,-795,0,1721275770,12652.986499989995,186.47972889000084,54413.96252808 2024-07-18,04:09:32.000,200,11048568,-795,0,1721275771,12652.97302736999,186.49382714999956,54414.06034776 2024-07-18,04:09:33.000,200,11048592,-795,0,1721275772,12653.067335709995,186.50087627999892,54414.18611592 2024-07-18,04:09:34.000,200,11048575,-795,0,1721275773,12653.10101726,186.5149745400049,54414.20707728 2024-07-18,04:09:35.000,200,11048509,-795,0,1721275774,12653.01344522999,186.50792540999828,54413.95554096001 2024-07-18,04:09:36.000,200,11048531,-795,0,1721275775,12653.10101726,186.49382714999956,54414.06034776 2024-07-18,04:09:37.000,200,11048515,-795,0,1721275776,12653.127962499995,186.536121930003,54414.11624472 2024-07-18,04:09:38.000,200,11048552,-795,0,1721275777,12653.12122619,186.536121930003,54414.17214168001 2024-07-18,04:09:39.000,200,11048552,-795,0,1721275778,12653.17511666999,186.52907280000363,54414.1791288 2024-07-18,04:09:40.000,200,11048539,-795,0,1721275779,12653.188589289995,186.5713675799998,54414.12323184001 2024-07-18,04:09:41.000,200,11048549,-795,0,1721275780,12653.22227084,186.5502201900017,54414.19310304001 2024-07-18,04:09:42.000,200,11048549,-795,0,1721275781,12653.23574345999,186.52907280000363,54414.23502576 2024-07-18,04:09:43.000,200,11048493,-795,0,1721275782,12653.24247977,186.52202367000427,54414.22803864 2024-07-18,04:09:44.000,200,11048576,-795,0,1721275783,12653.188589289995,186.55726932000107,54414.11624472 2024-07-18,04:09:45.000,200,11048573,-795,0,1721275784,12653.23574345999,186.50087627999892,54414.09528336001 2024-07-18,04:09:46.000,200,11048570,-795,0,1721275785,12653.23574345999,186.54317106000235,54414.1092576 2024-07-18,04:09:47.000,200,11048550,-795,0,1721275786,12653.229007149996,186.5502201900017,54414.16515456001 2024-07-18,04:09:48.000,200,11048572,-795,0,1721275787,12653.296370249991,186.5854658399985,54414.19310304001 2024-07-18,04:09:49.000,200,11048569,-795,0,1721275788,12653.32331549,186.5149745400049,54414.2839356 2024-07-18,04:09:50.000,200,11048547,-795,0,1721275789,12653.24247977,186.56431845000043,54414.1791288 2024-07-18,04:09:51.000,200,11048496,-795,0,1721275790,12653.276161319991,186.55726932000107,54414.22803864 2024-07-18,04:09:52.000,200,11048517,-795,0,1721275791,12653.330051799996,186.60661323000386,54414.2839356 2024-07-18,04:09:53.000,200,11048557,-795,0,1721275792,12653.330051799996,186.5854658399985,54414.36079392001 2024-07-18,04:09:54.000,200,11048556,-795,0,1721275793,12653.377205969991,186.5854658399985,54414.26297424001 2024-07-18,04:09:55.000,200,11048558,-795,0,1721275794,12653.34352442,186.61366236000322,54414.33284544001 2024-07-18,04:09:56.000,200,11048575,-795,0,1721275795,12653.363733350001,186.59251496999786,54414.2839356 2024-07-18,04:09:57.000,200,11048576,-795,0,1721275796,12653.350260729996,186.5995641000045,54414.388742400006 2024-07-18,04:09:58.000,200,11048603,-795,0,1721275797,12653.410887519996,186.5854658399985,54414.40271664 2024-07-18,04:09:59.000,200,11048510,-795,0,1721275798,12653.431096449996,186.55726932000107,54414.44463936 2024-07-18,04:10:00.000,200,11048553,-795,0,1721275799,12653.464778000001,186.61366236000322,54414.39572952 2024-07-18,04:10:01.000,200,11048561,-795,0,1721275800,12653.397414899991,186.5995641000045,54414.318871200005 2024-07-18,04:10:02.000,200,11048584,-795,0,1721275801,12653.444569070001,186.61366236000322,54414.33983256001 2024-07-18,04:10:03.000,200,11048546,-795,0,1721275802,12653.431096449996,186.59251496999786,54414.33284544001 2024-07-18,04:10:04.000,200,11048554,-795,0,1721275803,12653.458041689992,186.5502201900017,54414.47258784 2024-07-18,04:10:05.000,200,11048609,-795,0,1721275804,12653.518668479992,186.61366236000322,54414.50053632001 2024-07-18,04:10:06.000,200,11048565,-795,0,1721275805,12653.559086339992,186.5713675799998,54414.51451056 2024-07-18,04:10:07.000,200,11048549,-795,0,1721275806,12653.505195860002,186.54317106000235,54414.44463936 2024-07-18,04:10:08.000,200,11048629,-795,0,1721275807,12653.572558959997,186.5713675799998,54414.41669088 2024-07-18,04:10:09.000,200,11048509,-795,0,1721275808,12653.606240510002,186.56431845000043,54414.41669088 2024-07-18,04:10:10.000,200,11048563,-795,0,1721275809,12653.646658370002,186.57841670999915,54414.39572952 2024-07-18,04:10:11.000,200,11048555,-795,0,1721275810,12653.579295269992,186.55726932000107,54414.29790984 2024-07-18,04:10:12.000,200,11048532,-795,0,1721275811,12653.626449440002,186.5854658399985,54414.318871200005 2024-07-18,04:10:13.000,200,11048558,-795,0,1721275812,12653.646658370002,186.57841670999915,54414.423678 2024-07-18,04:10:14.000,200,11048560,-795,0,1721275813,12653.700548849993,186.5713675799998,54414.43066512001 2024-07-18,04:10:15.000,200,11048519,-795,0,1721275814,12653.700548849993,186.536121930003,54414.46560072 2024-07-18,04:10:16.000,200,11048531,-795,0,1721275815,12653.612976819997,186.55726932000107,54414.367781040004 2024-07-18,04:10:17.000,200,11048497,-795,0,1721275816,12653.680339919993,186.5713675799998,54414.367781040004 2024-07-18,04:10:18.000,200,11048567,-795,0,1721275817,12653.734230399998,186.57841670999915,54414.486562080005 2024-07-18,04:10:19.000,200,11048555,-795,0,1721275818,12653.660130989992,186.54317106000235,54414.33983256001 2024-07-18,04:10:20.000,200,11048528,-795,0,1721275819,12653.606240510002,186.59251496999786,54414.37476816 2024-07-18,04:10:21.000,200,11048583,-795,0,1721275820,12653.754439329998,186.5149745400049,54414.40271664 2024-07-18,04:10:22.000,200,11048607,-795,0,1721275821,12653.801593499993,186.52907280000363,54414.62630448001 2024-07-18,04:10:23.000,200,11048480,-795,0,1721275822,12653.761175639993,186.50792540999828,54414.62630448001 2024-07-18,04:10:24.000,200,11048535,-795,0,1721275823,12653.815066119998,186.536121930003,54414.535471920004 2024-07-18,04:10:25.000,200,11048604,-795,0,1721275824,12653.788120879988,186.5502201900017,54414.423678 2024-07-18,04:10:26.000,200,11048603,-795,0,1721275825,12653.808329809988,186.54317106000235,54414.43066512001 2024-07-18,04:10:27.000,200,11048573,-795,0,1721275826,12653.821802429993,186.536121930003,54414.47957496001 2024-07-18,04:10:28.000,200,11048608,-795,0,1721275827,12653.889165529989,186.54317106000235,54414.58438176 2024-07-18,04:10:29.000,200,11048558,-795,0,1721275828,12653.821802429993,186.52202367000427,54414.41669088 2024-07-18,04:10:30.000,200,11048584,-795,0,1721275829,12653.909374459989,186.5713675799998,54414.54245904 2024-07-18,04:10:31.000,200,11048573,-795,0,1721275830,12653.902638149993,186.5713675799998,54414.52149768 2024-07-18,04:10:32.000,200,11048601,-795,0,1721275831,12653.936319699998,186.55726932000107,54414.57739464001 2024-07-18,04:10:33.000,200,11048549,-795,0,1721275832,12653.970001249989,186.54317106000235,54414.52149768 2024-07-18,04:10:34.000,200,11048580,-795,0,1721275833,12653.949792319989,186.536121930003,54414.50752344001 2024-07-18,04:10:35.000,200,11048572,-795,0,1721275834,12653.976737559999,186.55726932000107,54414.4935492 2024-07-18,04:10:36.000,200,11048608,-795,0,1721275835,12654.010419109989,186.59251496999786,54414.486562080005 2024-07-18,04:10:37.000,200,11048575,-795,0,1721275836,12654.017155419999,186.56431845000043,54414.57739464001 2024-07-18,04:10:38.000,200,11048558,-795,0,1721275837,12654.023891729994,186.59251496999786,54414.57739464001 2024-07-18,04:10:39.000,200,11048617,-795,0,1721275838,12654.064309589994,186.5995641000045,54414.6332916 2024-07-18,04:10:40.000,200,11048546,-795,0,1721275839,12654.07104589999,186.61366236000322,54414.57040752 2024-07-18,04:10:41.000,200,11048574,-795,0,1721275840,12654.010419109989,186.62071149000258,54414.41669088 2024-07-18,04:10:42.000,200,11048559,-795,0,1721275841,12654.017155419999,186.61366236000322,54414.36079392001 2024-07-18,04:10:43.000,200,11048589,-795,0,1721275842,12654.07104589999,186.59251496999786,54414.51451056 2024-07-18,04:10:44.000,200,11048553,-795,0,1721275843,12654.097991139999,186.6348097500013,54414.44463936 2024-07-18,04:10:45.000,200,11048555,-795,0,1721275844,12654.11820007,186.60661323000386,54414.52149768 2024-07-18,04:10:46.000,200,11048598,-795,0,1721275845,12654.104727449994,186.62776062000194,54414.52149768 2024-07-18,04:10:47.000,200,11048605,-795,0,1721275846,12654.097991139999,186.59251496999786,54414.50752344001 2024-07-18,04:10:48.000,200,11048571,-795,0,1721275847,12654.11820007,186.56431845000043,54414.54944616001 2024-07-18,04:10:49.000,200,11048574,-795,0,1721275848,12654.165354239994,186.54317106000235,54414.556433280006 2024-07-18,04:10:50.000,200,11048595,-795,0,1721275849,12654.124936379994,186.5713675799998,54414.57739464001 2024-07-18,04:10:51.000,200,11048573,-675,0,1721275850,12654.124936379994,186.5502201900017,54414.486562080005 2024-07-18,04:10:52.000,200,11048578,-795,0,1721275851,12654.11146375999,186.5713675799998,54414.52848480001 2024-07-18,04:10:53.000,200,11048546,-795,0,1721275852,12654.165354239994,186.52907280000363,54414.69617568001 2024-07-18,04:10:54.000,200,11048550,-795,0,1721275853,12654.205772099995,186.5713675799998,54414.654252960005 2024-07-18,04:10:55.000,200,11048595,-795,0,1721275854,12654.246189959995,186.536121930003,54414.703162800004 2024-07-18,04:10:56.000,200,11048537,-795,0,1721275855,12654.17209054999,186.59251496999786,54414.59136888 2024-07-18,04:10:57.000,200,11048555,-795,0,1721275856,12654.21250840999,186.56431845000043,54414.67521432001 2024-07-18,04:10:58.000,200,11048558,-795,0,1721275857,12654.19229947999,186.5854658399985,54414.61233024 2024-07-18,04:10:59.000,200,11048603,-795,0,1721275858,12654.246189959995,186.54317106000235,54414.75905976 2024-07-18,04:11:00.000,200,11048546,-795,0,1721275859,12654.205772099995,186.5995641000045,54414.69617568001 2024-07-18,04:11:01.000,200,11048581,-795,0,1721275860,12654.225981029995,186.5502201900017,54414.7380984 2024-07-18,04:11:02.000,200,11048542,-795,0,1721275861,12654.23945365,186.56431845000043,54414.75905976 2024-07-18,04:11:03.000,200,11048593,-795,0,1721275862,12654.27313519999,186.55726932000107,54414.71713704001 2024-07-18,04:11:04.000,200,11048527,-795,0,1721275863,12654.21924472,186.56431845000043,54414.61233024 2024-07-18,04:11:05.000,200,11048520,-795,0,1721275864,12654.246189959995,186.54317106000235,54414.423678 2024-07-18,04:11:06.000,200,11048583,-795,0,1721275865,12654.19903579,186.52907280000363,54414.45861360001 2024-07-18,04:11:07.000,200,11048551,-795,0,1721275866,12654.23945365,186.50792540999828,54414.46560072 2024-07-18,04:11:08.000,200,11048543,-795,0,1721275867,12654.23271733999,186.536121930003,54414.57739464001 2024-07-18,04:11:09.000,200,11048602,-795,0,1721275868,12654.23945365,186.50087627999892,54414.66124008 2024-07-18,04:11:10.000,200,11048568,-795,0,1721275869,12654.27987151,186.56431845000043,54414.57040752 2024-07-18,04:11:11.000,200,11048597,-795,0,1721275870,12654.25292626999,186.47972889000084,54414.4935492 2024-07-18,04:11:12.000,200,11048574,-795,0,1721275871,12654.29334412999,186.50087627999892,54414.57040752 2024-07-18,04:11:13.000,200,11048580,-795,0,1721275872,12654.327025679995,186.52202367000427,54414.605343120005 2024-07-18,04:11:14.000,200,11048547,-795,0,1721275873,12654.32028937,186.5149745400049,54414.62630448001 2024-07-18,04:11:15.000,200,11048559,-795,0,1721275874,12654.38091616,186.47267976000148,54414.6332916 2024-07-18,04:11:16.000,200,11048564,-795,0,1721275875,12654.327025679995,186.50792540999828,54414.57739464001 2024-07-18,04:11:17.000,200,11048534,-795,0,1721275876,12654.387652469995,186.49382714999956,54414.605343120005 2024-07-18,04:11:18.000,200,11048528,-795,0,1721275877,12654.387652469995,186.47267976000148,54414.66822720001 2024-07-18,04:11:19.000,200,11048594,-795,0,1721275878,12654.448279259996,186.4867780200002,54414.69617568001 2024-07-18,04:11:20.000,200,11048578,-795,0,1721275879,12654.41459770999,186.46563063000212,54414.654252960005 2024-07-18,04:11:21.000,200,11048585,-795,0,1721275880,12654.38091616,186.4374341100047,54414.47957496001 2024-07-18,04:11:22.000,200,11048578,-795,0,1721275881,12654.30008044,186.4515323700034,54414.40970376001 2024-07-18,04:11:23.000,200,11048588,-795,0,1721275882,12654.37417984999,186.47972889000084,54414.437652240005 2024-07-18,04:11:24.000,200,11048588,-795,0,1721275883,12654.39438877999,186.47972889000084,54414.556433280006 2024-07-18,04:11:25.000,200,11048527,-795,0,1721275884,12654.448279259996,186.47267976000148,54414.61233024 2024-07-18,04:11:26.000,200,11048559,-795,0,1721275885,12654.41459770999,186.50792540999828,54414.605343120005 2024-07-18,04:11:27.000,200,11048607,-795,0,1721275886,12654.39438877999,186.5149745400049,54414.59835600001 2024-07-18,04:11:28.000,200,11048551,-795,0,1721275887,12654.367443539995,186.49382714999956,54414.437652240005 2024-07-18,04:11:29.000,200,11048583,-675,0,1721275888,12654.407861399995,186.52202367000427,54414.47258784 2024-07-18,04:11:30.000,200,11048554,-795,0,1721275889,12654.387652469995,186.52907280000363,54414.57739464001 2024-07-18,04:11:31.000,200,11048602,-795,0,1721275890,12654.428070329996,186.52907280000363,54414.54944616001 2024-07-18,04:11:32.000,200,11048587,-795,0,1721275891,12654.407861399995,186.5149745400049,54414.54245904 2024-07-18,04:11:33.000,200,11048541,-795,0,1721275892,12654.428070329996,186.57841670999915,54414.54245904 2024-07-18,04:11:34.000,200,11048567,-795,0,1721275893,12654.43480663999,186.55726932000107,54414.54944616001 2024-07-18,04:11:35.000,200,11048572,-795,0,1721275894,12654.46175188,186.55726932000107,54414.66822720001 2024-07-18,04:11:36.000,200,11048542,-795,0,1721275895,12654.42133402,186.61366236000322,54414.54944616001 2024-07-18,04:11:37.000,200,11048580,-795,0,1721275896,12654.44154295,186.62071149000258,54414.62630448001 2024-07-18,04:11:38.000,200,11048555,-795,0,1721275897,12654.407861399995,186.5854658399985,54414.654252960005 2024-07-18,04:11:39.000,200,11048542,-795,0,1721275898,12654.428070329996,186.5995641000045,54414.57040752 2024-07-18,04:11:40.000,200,11048569,-795,0,1721275899,12654.448279259996,186.5995641000045,54414.57739464001 2024-07-18,04:11:41.000,200,11048571,-795,0,1721275900,12654.44154295,186.5854658399985,54414.47957496001 2024-07-18,04:11:42.000,200,11048591,-795,0,1721275901,12654.495433429991,186.5854658399985,54414.64726584001 2024-07-18,04:11:43.000,200,11048594,-795,0,1721275902,12654.488697119996,186.59251496999786,54414.64027872 2024-07-18,04:11:44.000,200,11048563,-795,0,1721275903,12654.48196081,186.5995641000045,54414.654252960005 2024-07-18,04:11:45.000,200,11048553,-795,0,1721275904,12654.46175188,186.64185888000065,54414.50053632001 2024-07-18,04:11:46.000,200,11048576,-795,0,1721275905,12654.45501556999,186.64185888000065,54414.58438176 2024-07-18,04:11:47.000,200,11048569,-795,0,1721275906,12654.47522449999,186.60661323000386,54414.50752344001 2024-07-18,04:11:48.000,200,11048563,-795,0,1721275907,12654.5425876,186.6348097500013,54414.6332916 2024-07-18,04:11:49.000,200,11048585,-795,0,1721275908,12654.556060219991,186.64185888000065,54414.61931736 2024-07-18,04:11:50.000,200,11048554,-795,0,1721275909,12654.549323909996,186.65595713999937,54414.654252960005 2024-07-18,04:11:51.000,200,11048506,-795,0,1721275910,12654.535851289991,186.66300626999873,54414.57040752 2024-07-18,04:11:52.000,200,11048550,-795,0,1721275911,12654.515642359991,186.64185888000065,54414.66124008 2024-07-18,04:11:53.000,200,11048567,-795,0,1721275912,12654.556060219991,186.6700553999981,54414.66124008 2024-07-18,04:11:54.000,200,11048568,-795,0,1721275913,12654.549323909996,186.69120279000344,54414.59136888 2024-07-18,04:11:55.000,200,11048584,-795,0,1721275914,12654.569532839996,186.6700553999981,54414.605343120005 2024-07-18,04:11:56.000,200,11048530,-795,0,1721275915,12654.596478079991,186.6348097500013,54414.54944616001 2024-07-18,04:11:57.000,200,11048572,-795,0,1721275916,12654.596478079991,186.64890801,54414.61233024 2024-07-18,04:11:58.000,200,11048582,-795,0,1721275917,12654.616687009991,186.64890801,54414.64726584001 2024-07-18,04:11:59.000,200,11048540,-795,0,1721275918,12654.636895939992,186.64890801,54414.6332916 2024-07-18,04:12:00.000,200,11048588,-795,0,1721275919,12654.609950699996,186.65595713999937,54414.61931736 2024-07-18,04:12:01.000,200,11048555,-795,0,1721275920,12654.583005460001,186.66300626999873,54414.54245904 2024-07-18,04:12:02.000,200,11048578,-795,0,1721275921,12654.576269149991,186.68415366000409,54414.54944616001 2024-07-18,04:12:03.000,200,11048586,-795,0,1721275922,12654.623423320001,186.68415366000409,54414.66822720001 2024-07-18,04:12:04.000,200,11048552,-795,0,1721275923,12654.596478079991,186.68415366000409,54414.74508552001 2024-07-18,04:12:05.000,200,11048586,-795,0,1721275924,12654.630159629996,186.67710453000473,54414.69617568001 2024-07-18,04:12:06.000,200,11048546,-795,0,1721275925,12654.630159629996,186.67710453000473,54414.73111128 2024-07-18,04:12:07.000,200,11048543,-795,0,1721275926,12654.589741769996,186.67710453000473,54414.703162800004 2024-07-18,04:12:08.000,200,11048554,-795,0,1721275927,12654.596478079991,186.71939931000088,54414.69617568001 2024-07-18,04:12:09.000,200,11048541,-795,0,1721275928,12654.569532839996,186.66300626999873,54414.68918856 2024-07-18,04:12:10.000,200,11048539,-795,0,1721275929,12654.609950699996,186.70530105000216,54414.75905976 2024-07-18,04:12:11.000,200,11048554,-795,0,1721275930,12654.630159629996,186.69120279000344,54414.75905976 2024-07-18,04:12:12.000,200,11048558,-795,0,1721275931,12654.576269149991,186.71235018000152,54414.71014992 2024-07-18,04:12:13.000,200,11048590,-795,0,1721275932,12654.596478079991,186.72644844000024,54414.703162800004 2024-07-18,04:12:14.000,200,11048576,-795,0,1721275933,12654.670577489997,186.69120279000344,54414.83591808001 2024-07-18,04:12:15.000,200,11048567,-795,0,1721275934,12654.677313799992,186.68415366000409,54414.74508552001 2024-07-18,04:12:16.000,200,11048507,-795,0,1721275935,12654.549323909996,186.68415366000409,54414.654252960005 2024-07-18,04:12:17.000,200,11048559,-795,0,1721275936,12654.630159629996,186.69120279000344,54414.68918856 2024-07-18,04:12:18.000,200,11048552,-795,0,1721275937,12654.609950699996,186.72644844000024,54414.78002112 2024-07-18,04:12:19.000,200,11048593,-795,0,1721275938,12654.623423320001,186.71939931000088,54414.74508552001 2024-07-18,04:12:20.000,200,11048593,-795,0,1721275939,12654.569532839996,186.71235018000152,54414.59136888 2024-07-18,04:12:21.000,200,11048543,-795,0,1721275940,12654.596478079991,186.71235018000152,54414.654252960005 2024-07-18,04:12:22.000,200,11048543,-795,0,1721275941,12654.650368559996,186.70530105000216,54414.75905976 2024-07-18,04:12:23.000,200,11048513,-795,0,1721275942,12654.589741769996,186.71235018000152,54414.71713704001 2024-07-18,04:12:24.000,200,11048516,-795,0,1721275943,12654.663841180001,186.6982519200028,54414.66822720001 2024-07-18,04:12:25.000,200,11048569,-795,0,1721275944,12654.623423320001,186.71235018000152,54414.605343120005 2024-07-18,04:12:26.000,200,11048578,-795,0,1721275945,12654.623423320001,186.67710453000473,54414.64027872 2024-07-18,04:12:27.000,200,11048559,-795,0,1721275946,12654.623423320001,186.72644844000024,54414.6332916 2024-07-18,04:12:28.000,200,11048601,-795,0,1721275947,12654.690786419997,186.67710453000473,54414.74508552001 2024-07-18,04:12:29.000,200,11048586,-795,0,1721275948,12654.697522729992,186.68415366000409,54414.7380984 2024-07-18,04:12:30.000,200,11048607,-795,0,1721275949,12654.710995349997,186.6700553999981,54414.73111128 2024-07-18,04:12:31.000,200,11048557,-795,0,1721275950,12654.690786419997,186.66300626999873,54414.6332916 2024-07-18,04:12:32.000,200,11048542,-795,0,1721275951,12654.697522729992,186.69120279000344,54414.68220144 2024-07-18,04:12:33.000,200,11048543,-795,0,1721275952,12654.717731659992,186.69120279000344,54414.64726584001 2024-07-18,04:12:34.000,200,11048585,-795,0,1721275953,12654.731204279997,186.69120279000344,54414.654252960005 2024-07-18,04:12:35.000,200,11048538,-795,0,1721275954,12654.684050110001,186.69120279000344,54414.703162800004 2024-07-18,04:12:36.000,200,11048565,-795,0,1721275955,12654.650368559996,186.71235018000152,54414.66124008 2024-07-18,04:12:37.000,200,11048554,-715,0,1721275956,12654.690786419997,186.6982519200028,54414.64027872 2024-07-18,04:12:38.000,200,11048542,-795,0,1721275957,12654.731204279997,186.70530105000216,54414.76604688001 2024-07-18,04:12:39.000,200,11048545,-795,0,1721275958,12654.724467970002,186.6982519200028,54414.67521432001 2024-07-18,04:12:40.000,200,11048533,-795,0,1721275959,12654.731204279997,186.6982519200028,54414.64726584001 2024-07-18,04:12:41.000,200,11048594,-795,0,1721275960,12654.643632250001,186.6982519200028,54414.57040752 2024-07-18,04:12:42.000,200,11048571,-795,0,1721275961,12654.690786419997,186.6982519200028,54414.66124008 2024-07-18,04:12:43.000,200,11048577,-795,0,1721275962,12654.636895939992,186.68415366000409,54414.486562080005 2024-07-18,04:12:44.000,200,11048517,-795,0,1721275963,12654.731204279997,186.70530105000216,54414.703162800004 2024-07-18,04:12:45.000,200,11048577,-795,0,1721275964,12654.731204279997,186.71235018000152,54414.703162800004 2024-07-18,04:12:46.000,200,11048580,-795,0,1721275965,12654.751413209997,186.70530105000216,54414.724124160006 2024-07-18,04:12:47.000,200,11048527,-795,0,1721275966,12654.731204279997,186.71235018000152,54414.66822720001 2024-07-18,04:12:48.000,200,11048581,-795,0,1721275967,12654.744676900002,186.67710453000473,54414.75905976 2024-07-18,04:12:49.000,200,11048579,-795,0,1721275968,12654.798567379992,186.6982519200028,54414.703162800004 2024-07-18,04:12:50.000,200,11048587,-795,0,1721275969,12654.744676900002,186.70530105000216,54414.71713704001 2024-07-18,04:12:51.000,200,11048549,-795,0,1721275970,12654.737940589992,186.72644844000024,54414.61931736 2024-07-18,04:12:52.000,200,11048577,-795,0,1721275971,12654.771622139997,186.69120279000344,54414.6332916 2024-07-18,04:12:53.000,200,11048566,-795,0,1721275972,12654.845721550002,186.71939931000088,54414.83591808001 2024-07-18,04:12:54.000,200,11048552,-795,0,1721275973,12654.838985239992,186.71235018000152,54414.82893096 2024-07-18,04:12:55.000,200,11048540,-795,0,1721275974,12654.859194169992,186.70530105000216,54414.85687944 2024-07-18,04:12:56.000,200,11048554,-795,0,1721275975,12654.798567379992,186.72644844000024,54414.7380984 2024-07-18,04:12:57.000,200,11048556,-795,0,1721275976,12654.812039999997,186.70530105000216,54414.75905976 2024-07-18,04:12:58.000,200,11048584,-795,0,1721275977,12654.832248929997,186.70530105000216,54414.73111128 2024-07-18,04:12:59.000,200,11048586,-795,0,1721275978,12654.852457859997,186.6982519200028,54414.78700824 2024-07-18,04:13:00.000,200,11048561,-795,0,1721275979,12654.818776309992,186.72644844000024,54414.74508552001 2024-07-18,04:13:01.000,200,11048555,-795,0,1721275980,12654.825512620002,186.7334975699996,54414.75207264 2024-07-18,04:13:02.000,200,11048549,-795,0,1721275981,12654.859194169992,186.7616940900043,54414.86386656001 2024-07-18,04:13:03.000,200,11048521,-795,0,1721275982,12654.899612029993,186.7334975699996,54414.89880216 2024-07-18,04:13:04.000,200,11048487,-795,0,1721275983,12654.852457859997,186.74759582999832,54414.79399536001 2024-07-18,04:13:05.000,200,11048537,-795,0,1721275984,12654.865930480002,186.76874322000367,54414.75207264 2024-07-18,04:13:06.000,200,11048555,-795,0,1721275985,12654.886139410002,186.7969397400011,54414.78002112 2024-07-18,04:13:07.000,200,11048572,-795,0,1721275986,12654.872666789997,186.7616940900043,54414.73111128 2024-07-18,04:13:08.000,200,11048553,-795,0,1721275987,12654.926557270002,186.74054669999896,54414.80098248 2024-07-18,04:13:09.000,200,11048579,-795,0,1721275988,12654.933293579998,186.7828414800024,54414.92675064 2024-07-18,04:13:10.000,200,11048543,-795,0,1721275989,12654.926557270002,186.80398887000047,54414.86386656001 2024-07-18,04:13:11.000,200,11048590,-795,0,1721275990,12654.953502509998,186.77579235000303,54414.85687944 2024-07-18,04:13:12.000,200,11048521,-795,0,1721275991,12654.953502509998,186.81103799999983,54414.83591808001 2024-07-18,04:13:13.000,200,11048616,-795,0,1721275992,12654.960238819993,186.78989061000175,54414.92675064 2024-07-18,04:13:14.000,200,11048537,-795,0,1721275993,12654.966975130003,186.81808712999918,54414.93373776001 2024-07-18,04:13:15.000,200,11048569,-795,0,1721275994,12654.926557270002,186.8321853899979,54414.8778408 2024-07-18,04:13:16.000,200,11048586,-795,0,1721275995,12654.906348340002,186.8321853899979,54414.84290520001 2024-07-18,04:13:17.000,200,11048536,-795,0,1721275996,12654.980447749993,186.81103799999983,54414.82893096 2024-07-18,04:13:18.000,200,11048626,-795,0,1721275997,12655.007392989988,186.80398887000047,54414.940724880005 2024-07-18,04:13:19.000,200,11048518,-795,0,1721275998,12654.987184060003,186.8321853899979,54414.891815040006 2024-07-18,04:13:20.000,200,11048492,-795,0,1721275999,12654.966975130003,186.8462836500039,54414.84290520001 2024-07-18,04:13:21.000,200,11048535,-795,0,1721276000,12654.960238819993,186.81103799999983,54414.85687944 2024-07-18,04:13:22.000,200,11048551,-795,0,1721276001,12654.913084649997,186.8462836500039,54414.81495672001 2024-07-18,04:13:23.000,200,11048576,-795,0,1721276002,12654.852457859997,186.8321853899979,54414.75905976 2024-07-18,04:13:24.000,200,11048574,-795,0,1721276003,12654.899612029993,186.83923452000454,54414.8778408 2024-07-18,04:13:25.000,200,11048576,-795,0,1721276004,12654.973711439998,186.86038191000262,54414.91976352 2024-07-18,04:13:26.000,200,11048614,-795,0,1721276005,12654.886139410002,186.8815293000007,54414.870853680004 2024-07-18,04:13:27.000,200,11048528,-795,0,1721276006,12654.892875719997,186.93087321000348,54414.91277640001 2024-07-18,04:13:28.000,200,11048627,-795,0,1721276007,12654.825512620002,186.90267668999877,54414.703162800004 2024-07-18,04:13:29.000,200,11048557,-795,0,1721276008,12654.798567379992,186.90972581999813,54414.71014992 2024-07-18,04:13:30.000,200,11048574,-795,0,1721276009,12654.751413209997,186.86038191000262,54414.66124008 2024-07-18,04:13:31.000,200,11048541,-795,0,1721276010,12654.670577489997,186.71235018000152,54414.68220144 2024-07-18,04:13:32.000,200,11048558,-795,0,1721276011,12654.724467970002,186.56431845000043,54414.59136888 2024-07-18,04:13:33.000,200,11048606,-795,0,1721276012,12654.825512620002,186.47267976000148,54414.46560072 2024-07-18,04:13:34.000,200,11048589,-795,0,1721276013,12655.068019779988,186.50792540999828,54414.61931736 2024-07-18,04:13:35.000,200,11048558,-795,0,1721276014,12655.189273359989,186.60661323000386,54414.703162800004 2024-07-18,04:13:36.000,200,11048541,-795,0,1721276015,12655.155591809998,186.6982519200028,54414.6332916 2024-07-18,04:13:37.000,200,11048574,-795,0,1721276016,12655.108437639989,186.75464495999768,54414.64027872 2024-07-18,04:13:38.000,200,11048570,-795,0,1721276017,12655.007392989988,186.78989061000175,54414.67521432001 2024-07-18,04:13:39.000,200,11048563,-795,0,1721276018,12655.068019779988,186.75464495999768,54414.75207264 2024-07-18,04:13:40.000,200,11048568,-795,0,1721276019,12655.000656679993,186.80398887000047,54414.76604688001 2024-07-18,04:13:41.000,200,11048529,-795,0,1721276020,12654.980447749993,186.76874322000367,54414.76604688001 2024-07-18,04:13:42.000,200,11048611,-795,0,1721276021,12654.987184060003,186.80398887000047,54414.74508552001 2024-07-18,04:13:43.000,200,11048520,-795,0,1721276022,12654.953502509998,186.7616940900043,54414.773034000005 2024-07-18,04:13:44.000,200,11048532,-795,0,1721276023,12654.960238819993,186.77579235000303,54414.773034000005 2024-07-18,04:13:45.000,200,11048578,-795,0,1721276024,12654.886139410002,186.80398887000047,54414.654252960005 2024-07-18,04:13:46.000,200,11048582,-795,0,1721276025,12654.872666789997,186.7969397400011,54414.66822720001 2024-07-18,04:13:47.000,200,11048557,-795,0,1721276026,12654.899612029993,186.75464495999768,54414.61931736 2024-07-18,04:13:48.000,200,11048558,-795,0,1721276027,12654.886139410002,186.78989061000175,54414.71713704001 2024-07-18,04:13:49.000,200,11048553,-795,0,1721276028,12654.940029889993,186.78989061000175,54414.8079696 2024-07-18,04:13:50.000,200,11048527,-795,0,1721276029,12654.872666789997,186.7828414800024,54414.71014992 2024-07-18,04:13:51.000,200,11048525,-795,0,1721276030,12654.832248929997,186.7828414800024,54414.7380984 2024-07-18,04:13:52.000,200,11048486,-795,0,1721276031,12654.838985239992,186.7828414800024,54414.68220144 2024-07-18,04:13:53.000,200,11048561,-795,0,1721276032,12654.812039999997,186.77579235000303,54414.654252960005 2024-07-18,04:13:54.000,200,11048585,-795,0,1721276033,12654.785094760002,186.81103799999983,54414.66822720001 2024-07-18,04:13:55.000,200,11048572,-795,0,1721276034,12654.771622139997,186.74054669999896,54414.66124008 2024-07-18,04:13:56.000,200,11048548,-795,0,1721276035,12654.758149519992,186.74054669999896,54414.66822720001 2024-07-18,04:13:57.000,200,11048578,-795,0,1721276036,12654.791831069997,186.75464495999768,54414.67521432001 2024-07-18,04:13:58.000,200,11048571,-795,0,1721276037,12654.818776309992,186.74759582999832,54414.78700824 2024-07-18,04:13:59.000,200,11048585,-795,0,1721276038,12654.812039999997,186.7334975699996,54414.76604688001 2024-07-18,04:14:00.000,200,11048569,-795,0,1721276039,12654.825512620002,186.75464495999768,54414.68220144 2024-07-18,04:14:01.000,200,11048586,-795,0,1721276040,12654.717731659992,186.74054669999896,54414.58438176 2024-07-18,04:14:02.000,200,11048511,-795,0,1721276041,12654.764885830002,186.72644844000024,54414.71713704001 2024-07-18,04:14:03.000,200,11048538,-795,0,1721276042,12654.818776309992,186.71235018000152,54414.78002112 2024-07-18,04:14:04.000,200,11048516,-795,0,1721276043,12654.798567379992,186.71235018000152,54414.79399536001 2024-07-18,04:14:05.000,200,11048598,-795,0,1721276044,12654.805303690002,186.72644844000024,54414.79399536001 2024-07-18,04:14:06.000,200,11048587,-795,0,1721276045,12654.778358449992,186.70530105000216,54414.7380984 2024-07-18,04:14:07.000,200,11048538,-795,0,1721276046,12654.731204279997,186.75464495999768,54414.61233024 2024-07-18,04:14:08.000,200,11048522,-795,0,1721276047,12654.737940589992,186.71939931000088,54414.62630448001 2024-07-18,04:14:09.000,200,11048494,-795,0,1721276048,12654.724467970002,186.7334975699996,54414.58438176 2024-07-18,04:14:10.000,200,11048571,-795,0,1721276049,12654.731204279997,186.74759582999832,54414.61233024 2024-07-18,04:14:11.000,200,11048534,-795,0,1721276050,12654.710995349997,186.69120279000344,54414.62630448001 2024-07-18,04:14:12.000,200,11048572,-795,0,1721276051,12654.717731659992,186.68415366000409,54414.5634204 2024-07-18,04:14:13.000,200,11048560,-795,0,1721276052,12654.717731659992,186.71235018000152,54414.556433280006 2024-07-18,04:14:14.000,200,11048563,-795,0,1721276053,12654.717731659992,186.70530105000216,54414.66822720001 2024-07-18,04:14:15.000,200,11048534,-795,0,1721276054,12654.710995349997,186.71235018000152,54414.67521432001 2024-07-18,04:14:16.000,200,11048568,-795,0,1721276055,12654.684050110001,186.71939931000088,54414.57739464001 2024-07-18,04:14:17.000,200,11048515,-795,0,1721276056,12654.670577489997,186.71235018000152,54414.59136888 2024-07-18,04:14:18.000,200,11048538,-795,0,1721276057,12654.616687009991,186.72644844000024,54414.54245904 2024-07-18,04:14:19.000,200,11048530,-795,0,1721276058,12654.670577489997,186.71939931000088,54414.59136888 2024-07-18,04:14:20.000,200,11048551,-795,0,1721276059,12654.603214390001,186.71235018000152,54414.5634204 2024-07-18,04:14:21.000,200,11048591,-795,0,1721276060,12654.636895939992,186.68415366000409,54414.59136888 2024-07-18,04:14:22.000,200,11048570,-795,0,1721276061,12654.663841180001,186.6982519200028,54414.703162800004 2024-07-18,04:14:23.000,200,11048549,-795,0,1721276062,12654.589741769996,186.71235018000152,54414.74508552001 2024-07-18,04:14:24.000,200,11048533,-795,0,1721276063,12654.47522449999,186.6982519200028,54414.61931736 2024-07-18,04:14:25.000,200,11048531,-795,0,1721276064,12654.52237867,186.71235018000152,54414.44463936 2024-07-18,04:14:26.000,200,11048565,-795,0,1721276065,12654.549323909996,186.70530105000216,54414.52848480001 2024-07-18,04:14:27.000,200,11048554,-795,0,1721276066,12654.5425876,186.7334975699996,54414.50053632001 2024-07-18,04:14:28.000,200,11048604,-795,0,1721276067,12654.488697119996,186.74054669999896,54414.5634204 2024-07-18,04:14:29.000,200,11048570,-795,0,1721276068,12654.5425876,186.7334975699996,54414.64726584001 2024-07-18,04:14:30.000,200,11048543,-795,0,1721276069,12654.50216974,186.7616940900043,54414.605343120005 2024-07-18,04:14:31.000,200,11048557,-795,0,1721276070,12654.50216974,186.7616940900043,54414.58438176 2024-07-18,04:14:32.000,200,11048531,-795,0,1721276071,12654.468488189996,186.77579235000303,54414.57739464001 2024-07-18,04:14:33.000,200,11048537,-795,0,1721276072,12654.468488189996,186.75464495999768,54414.57040752 2024-07-18,04:14:34.000,200,11048568,-795,0,1721276073,12654.43480663999,186.76874322000367,54414.57040752 2024-07-18,04:14:35.000,200,11048570,-795,0,1721276074,12654.387652469995,186.71939931000088,54414.50053632001 2024-07-18,04:14:36.000,200,11048532,-795,0,1721276075,12654.38091616,186.78989061000175,54414.40970376001 2024-07-18,04:14:37.000,200,11048522,-795,0,1721276076,12654.3404983,186.75464495999768,54414.43066512001 2024-07-18,04:14:38.000,200,11048585,-795,0,1721276077,12654.39438877999,186.69120279000344,54414.605343120005 2024-07-18,04:14:39.000,200,11048522,-795,0,1721276078,12654.41459770999,186.71235018000152,54414.54944616001 2024-07-18,04:14:40.000,200,11048559,-795,0,1721276079,12654.35397091999,186.71235018000152,54414.50752344001 2024-07-18,04:14:41.000,200,11048541,-795,0,1721276080,12654.306816749995,186.74759582999832,54414.3538068 2024-07-18,04:14:42.000,200,11048557,-795,0,1721276081,12654.29334412999,186.71939931000088,54414.388742400006 2024-07-18,04:14:43.000,200,11048582,-795,0,1721276082,12654.29334412999,186.72644844000024,54414.39572952 2024-07-18,04:14:44.000,200,11048515,-795,0,1721276083,12654.286607819995,186.72644844000024,54414.52848480001 2024-07-18,04:14:45.000,200,11048553,-795,0,1721276084,12654.31355305999,186.74759582999832,54414.535471920004 2024-07-18,04:14:46.000,200,11048557,-795,0,1721276085,12654.246189959995,186.70530105000216,54414.54944616001 2024-07-18,04:14:47.000,200,11048562,-795,0,1721276086,12654.25966258,186.71939931000088,54414.40970376001 2024-07-18,04:14:48.000,200,11048488,-795,0,1721276087,12654.246189959995,186.70530105000216,54414.486562080005 2024-07-18,04:14:49.000,200,11048582,-795,0,1721276088,12654.23945365,186.6982519200028,54414.52149768 2024-07-18,04:14:50.000,200,11048521,-795,0,1721276089,12654.286607819995,186.70530105000216,54414.47258784 2024-07-18,04:14:51.000,200,11048552,-795,0,1721276090,12654.17209054999,186.71939931000088,54414.26297424001 2024-07-18,04:14:52.000,200,11048550,-795,0,1721276091,12654.225981029995,186.6982519200028,54414.39572952 2024-07-18,04:14:53.000,200,11048532,-795,0,1721276092,12654.29334412999,186.70530105000216,54414.437652240005 2024-07-18,04:14:54.000,200,11048566,-795,0,1721276093,12654.35397091999,186.68415366000409,54414.47258784 2024-07-18,04:14:55.000,200,11048545,-795,0,1721276094,12654.407861399995,186.62776062000194,54414.40970376001 2024-07-18,04:14:56.000,200,11048519,-795,0,1721276095,12654.35397091999,186.57841670999915,54414.2839356 2024-07-18,04:14:57.000,200,11048505,-795,0,1721276096,12654.3404983,186.50792540999828,54414.249 2024-07-18,04:14:58.000,200,11048529,-795,0,1721276097,12654.23945365,186.4867780200002,54414.30489696 2024-07-18,04:14:59.000,200,11048543,-795,0,1721276098,12654.165354239994,186.52202367000427,54414.34681968 2024-07-18,04:15:00.000,200,11048566,-795,0,1721276099,12654.097991139999,186.52202367000427,54414.34681968 2024-07-18,04:15:01.000,200,11048589,-795,0,1721276100,12654.077782209999,186.57841670999915,54414.3538068 2024-07-18,04:15:02.000,200,11048571,-795,0,1721276101,12654.124936379994,186.62071149000258,54414.423678 2024-07-18,04:15:03.000,200,11048519,-795,0,1721276102,12654.138409,186.64185888000065,54414.43066512001 2024-07-18,04:15:04.000,200,11048501,-795,0,1721276103,12654.09125482999,186.61366236000322,54414.41669088 2024-07-18,04:15:05.000,200,11048514,-795,0,1721276104,12654.084518519994,186.62071149000258,54414.30489696 2024-07-18,04:15:06.000,200,11048569,-795,0,1721276105,12654.07104589999,186.64185888000065,54414.318871200005 2024-07-18,04:15:07.000,200,11048549,-795,0,1721276106,12654.037364349999,186.6700553999981,54414.33284544001 2024-07-18,04:15:08.000,200,11048559,-795,0,1721276107,12654.084518519994,186.62776062000194,54414.40271664 2024-07-18,04:15:09.000,200,11048554,-795,0,1721276108,12654.064309589994,186.64890801,54414.388742400006 2024-07-18,04:15:10.000,200,11048521,-795,0,1721276109,12654.09125482999,186.64185888000065,54414.3538068 2024-07-18,04:15:11.000,200,11048502,-795,0,1721276110,12654.023891729994,186.6348097500013,54414.249 2024-07-18,04:15:12.000,200,11048499,-795,0,1721276111,12654.064309589994,186.6348097500013,54414.30489696 2024-07-18,04:15:13.000,200,11048531,-795,0,1721276112,12654.017155419999,186.62071149000258,54414.29092272001 2024-07-18,04:15:14.000,200,11048573,-795,0,1721276113,12654.05083696999,186.64890801,54414.17214168001 2024-07-18,04:15:15.000,200,11048564,-795,0,1721276114,12654.044100659994,186.64185888000065,54414.15816744 2024-07-18,04:15:16.000,200,11048555,-795,0,1721276115,12653.996946489999,186.60661323000386,54414.15816744 2024-07-18,04:15:17.000,200,11048576,-795,0,1721276116,12654.023891729994,186.6348097500013,54414.15816744 2024-07-18,04:15:18.000,200,11048539,-795,0,1721276117,12654.03062803999,186.62776062000194,54414.29790984 2024-07-18,04:15:19.000,200,11048492,-795,0,1721276118,12654.057573279999,186.5995641000045,54414.25598712 2024-07-18,04:15:20.000,200,11048499,-795,0,1721276119,12654.05083696999,186.62071149000258,54414.221051520006 2024-07-18,04:15:21.000,200,11048580,-795,0,1721276120,12653.949792319989,186.64185888000065,54414.102270480005 2024-07-18,04:15:22.000,200,11048527,-795,0,1721276121,12653.956528629999,186.62776062000194,54414.08130912 2024-07-18,04:15:23.000,200,11048562,-795,0,1721276122,12653.990210179989,186.5995641000045,54414.22803864 2024-07-18,04:15:24.000,200,11048590,-795,0,1721276123,12653.996946489999,186.6348097500013,54414.221051520006 2024-07-18,04:15:25.000,200,11048538,-795,0,1721276124,12653.990210179989,186.60661323000386,54414.25598712 2024-07-18,04:15:26.000,200,11048531,-795,0,1721276125,12653.983473869994,186.59251496999786,54414.02541216001 2024-07-18,04:15:27.000,200,11048494,-795,0,1721276126,12653.963264939994,186.61366236000322,54414.11624472 2024-07-18,04:15:28.000,200,11048500,-795,0,1721276127,12654.017155419999,186.62071149000258,54414.22803864 2024-07-18,04:15:29.000,200,11048557,-795,0,1721276128,12653.956528629999,186.5995641000045,54414.2839356 2024-07-18,04:15:30.000,200,11048516,-795,0,1721276129,12653.976737559999,186.64890801,54414.30489696 2024-07-18,04:15:31.000,200,11048561,-795,0,1721276130,12653.983473869994,186.60661323000386,54414.249 2024-07-18,04:15:32.000,200,11048540,-795,0,1721276131,12653.963264939994,186.64185888000065,54414.24201288001 2024-07-18,04:15:33.000,200,11048531,-795,0,1721276132,12654.023891729994,186.6348097500013,54414.367781040004 2024-07-18,04:15:34.000,200,11048526,-795,0,1721276133,12654.03062803999,186.62071149000258,54414.37476816 2024-07-18,04:15:35.000,200,11048482,-795,0,1721276134,12653.996946489999,186.6348097500013,54414.33983256001 2024-07-18,04:15:36.000,200,11048542,-795,0,1721276135,12653.963264939994,186.60661323000386,54414.24201288001 2024-07-18,04:15:37.000,200,11048535,-795,0,1721276136,12653.956528629999,186.59251496999786,54414.30489696 2024-07-18,04:15:38.000,200,11048545,-795,0,1721276137,12653.983473869994,186.5995641000045,54414.318871200005 2024-07-18,04:15:39.000,200,11048508,-795,0,1721276138,12654.003682799994,186.59251496999786,54414.29092272001 2024-07-18,04:15:40.000,200,11048512,-795,0,1721276139,12653.956528629999,186.5854658399985,54414.13021896 2024-07-18,04:15:41.000,200,11048577,-795,0,1721276140,12654.023891729994,186.56431845000043,54414.29092272001 2024-07-18,04:15:42.000,200,11048515,-795,0,1721276141,12654.017155419999,186.56431845000043,54414.29790984 2024-07-18,04:15:43.000,200,11048551,-795,0,1721276142,12653.990210179989,186.59251496999786,54414.437652240005 2024-07-18,04:15:44.000,200,11048570,-795,0,1721276143,12654.010419109989,186.55726932000107,54414.29790984 2024-07-18,04:15:45.000,200,11048574,-795,0,1721276144,12653.875692909998,186.57841670999915,54414.21406440001 2024-07-18,04:15:46.000,200,11048554,-795,0,1721276145,12653.956528629999,186.5854658399985,54414.22803864 2024-07-18,04:15:47.000,200,11048559,-795,0,1721276146,12653.990210179989,186.55726932000107,54414.22803864 2024-07-18,04:15:48.000,200,11048563,-795,0,1721276147,12654.010419109989,186.54317106000235,54414.40271664 2024-07-18,04:15:49.000,200,11048546,-795,0,1721276148,12654.057573279999,186.52907280000363,54414.47258784 2024-07-18,04:15:50.000,200,11048587,-795,0,1721276149,12654.017155419999,186.536121930003,54414.34681968 2024-07-18,04:15:51.000,200,11048526,-795,0,1721276150,12653.970001249989,186.54317106000235,54414.2839356 2024-07-18,04:15:52.000,200,11048572,-795,0,1721276151,12653.990210179989,186.56431845000043,54414.30489696 2024-07-18,04:15:53.000,200,11048563,-795,0,1721276152,12653.996946489999,186.52907280000363,54414.26297424001 2024-07-18,04:15:54.000,200,11048583,-795,0,1721276153,12654.03062803999,186.50792540999828,54414.26297424001 2024-07-18,04:15:55.000,200,11048569,-795,0,1721276154,12654.010419109989,186.52907280000363,54414.37476816 2024-07-18,04:15:56.000,200,11048584,-795,0,1721276155,12653.990210179989,186.59251496999786,54414.33284544001 2024-07-18,04:15:57.000,200,11048580,-795,0,1721276156,12654.017155419999,186.52907280000363,54414.33983256001 2024-07-18,04:15:58.000,200,11048551,-795,0,1721276157,12654.07104589999,186.54317106000235,54414.37476816 2024-07-18,04:15:59.000,200,11048620,-795,0,1721276158,12654.010419109989,186.536121930003,54414.26297424001 2024-07-18,04:16:00.000,200,11048547,-795,0,1721276159,12654.05083696999,186.57841670999915,54414.249 2024-07-18,04:16:01.000,200,11048568,-795,0,1721276160,12654.05083696999,186.5149745400049,54414.269961360005 2024-07-18,04:16:02.000,200,11048569,-795,0,1721276161,12654.044100659994,186.536121930003,54414.151180320005 2024-07-18,04:16:03.000,200,11048546,-795,0,1721276162,12654.097991139999,186.4233358499987,54414.17214168001 2024-07-18,04:16:04.000,200,11048582,-795,0,1721276163,12654.11146375999,186.4233358499987,54414.25598712 2024-07-18,04:16:05.000,200,11048568,-795,0,1721276164,12654.09125482999,186.36694281000382,54414.39572952 2024-07-18,04:16:06.000,200,11048565,-795,0,1721276165,12654.010419109989,186.4233358499987,54414.40271664 2024-07-18,04:16:07.000,200,11048592,-795,0,1721276166,12653.963264939994,186.47267976000148,54414.33284544001 2024-07-18,04:16:08.000,200,11048518,-795,0,1721276167,12653.929583389989,186.52907280000363,54414.39572952 2024-07-18,04:16:09.000,200,11048579,-795,0,1721276168,12653.922847079994,186.5502201900017,54414.367781040004 2024-07-18,04:16:10.000,200,11048555,-795,0,1721276169,12653.929583389989,186.62071149000258,54414.34681968 2024-07-18,04:16:11.000,200,11048588,-795,0,1721276170,12653.801593499993,186.60661323000386,54414.20707728 2024-07-18,04:16:12.000,200,11048558,-795,0,1721276171,12653.889165529989,186.60661323000386,54414.34681968 2024-07-18,04:16:13.000,200,11048575,-795,0,1721276172,12653.916110769998,186.59251496999786,54414.37476816 2024-07-18,04:16:14.000,200,11048572,-795,0,1721276173,12653.970001249989,186.62776062000194,54414.33983256001 2024-07-18,04:16:15.000,200,11048538,-795,0,1721276174,12653.936319699998,186.5995641000045,54414.38175528001 2024-07-18,04:16:16.000,200,11048560,-795,0,1721276175,12653.882429219993,186.62071149000258,54414.2839356 2024-07-18,04:16:17.000,200,11048570,-795,0,1721276176,12653.848747669988,186.57841670999915,54414.34681968 2024-07-18,04:16:18.000,200,11048524,-795,0,1721276177,12653.889165529989,186.62071149000258,54414.33284544001 2024-07-18,04:16:19.000,200,11048586,-795,0,1721276178,12653.895901839998,186.60661323000386,54414.33284544001 2024-07-18,04:16:20.000,200,11048549,-795,0,1721276179,12653.828538739988,186.6348097500013,54414.221051520006 2024-07-18,04:16:21.000,200,11048575,-795,0,1721276180,12653.828538739988,186.62071149000258,54414.367781040004 2024-07-18,04:16:22.000,200,11048583,-795,0,1721276181,12653.842011359993,186.64185888000065,54414.437652240005 2024-07-18,04:16:23.000,200,11048552,-795,0,1721276182,12653.902638149993,186.65595713999937,54414.4935492 2024-07-18,04:16:24.000,200,11048534,-795,0,1721276183,12653.835275049998,186.6700553999981,54414.388742400006 2024-07-18,04:16:25.000,200,11048542,-795,0,1721276184,12653.767911950003,186.64185888000065,54414.30489696 2024-07-18,04:16:26.000,200,11048575,-795,0,1721276185,12653.815066119998,186.66300626999873,54414.30489696 2024-07-18,04:16:27.000,200,11048545,-795,0,1721276186,12653.687076230002,186.69120279000344,54414.22803864 2024-07-18,04:16:28.000,200,11048557,-795,0,1721276187,12653.754439329998,186.64890801,54414.32585832 2024-07-18,04:16:29.000,200,11048580,-795,0,1721276188,12653.828538739988,186.61366236000322,54414.38175528001 2024-07-18,04:16:30.000,200,11048562,-795,0,1721276189,12653.781384569993,186.62776062000194,54414.318871200005 2024-07-18,04:16:31.000,200,11048498,-795,0,1721276190,12653.767911950003,186.66300626999873,54414.19310304001 2024-07-18,04:16:32.000,200,11048543,-795,0,1721276191,12653.754439329998,186.6348097500013,54414.318871200005 2024-07-18,04:16:33.000,200,11048541,-795,0,1721276192,12653.801593499993,186.61366236000322,54414.31188408001 2024-07-18,04:16:34.000,200,11048581,-795,0,1721276193,12653.740966709993,186.62776062000194,54414.25598712 2024-07-18,04:16:35.000,200,11048570,-795,0,1721276194,12653.747703020003,186.61366236000322,54414.269961360005 2024-07-18,04:16:36.000,200,11048544,-795,0,1721276195,12653.687076230002,186.5854658399985,54414.221051520006 2024-07-18,04:16:37.000,200,11048551,-795,0,1721276196,12653.700548849993,186.5995641000045,54414.29092272001 2024-07-18,04:16:38.000,200,11048563,-795,0,1721276197,12653.700548849993,186.61366236000322,54414.32585832 2024-07-18,04:16:39.000,200,11048573,-795,0,1721276198,12653.700548849993,186.5995641000045,54414.33284544001 2024-07-18,04:16:40.000,200,11048563,-795,0,1721276199,12653.700548849993,186.61366236000322,54414.269961360005 2024-07-18,04:16:41.000,200,11048575,-795,0,1721276200,12653.599504199992,186.62071149000258,54414.09528336001 2024-07-18,04:16:42.000,200,11048578,-795,0,1721276201,12653.586031580002,186.62071149000258,54414.11624472 2024-07-18,04:16:43.000,200,11048539,-795,0,1721276202,12653.612976819997,186.6348097500013,54414.24201288001 2024-07-18,04:16:44.000,200,11048569,-795,0,1721276203,12653.572558959997,186.62071149000258,54414.17214168001 2024-07-18,04:16:45.000,200,11048592,-795,0,1721276204,12653.619713129992,186.64185888000065,54414.33983256001 2024-07-18,04:16:46.000,200,11048534,-795,0,1721276205,12653.599504199992,186.55726932000107,54414.29092272001 2024-07-18,04:16:47.000,200,11048574,-795,0,1721276206,12653.599504199992,186.57841670999915,54414.269961360005 2024-07-18,04:16:48.000,200,11048572,-795,0,1721276207,12653.518668479992,186.5713675799998,54414.12323184001 2024-07-18,04:16:49.000,200,11048579,-795,0,1721276208,12653.532141099997,186.56431845000043,54414.13021896 2024-07-18,04:16:50.000,200,11048622,-795,0,1721276209,12653.484986930001,186.5502201900017,54414.16515456001 2024-07-18,04:16:51.000,200,11048563,-795,0,1721276210,12653.491723239997,186.59251496999786,54414.23502576 2024-07-18,04:16:52.000,200,11048540,-795,0,1721276211,12653.471514309997,186.57841670999915,54414.1791288 2024-07-18,04:16:53.000,200,11048549,-795,0,1721276212,12653.464778000001,186.52907280000363,54414.19310304001 2024-07-18,04:16:54.000,200,11048554,-795,0,1721276213,12653.404151210001,186.5502201900017,54414.13720608 2024-07-18,04:16:55.000,200,11048552,-795,0,1721276214,12653.437832759992,186.52907280000363,54414.09528336001 2024-07-18,04:16:56.000,200,11048504,-795,0,1721276215,12653.424360140001,186.54317106000235,54414.07432200001 2024-07-18,04:16:57.000,200,11048607,-795,0,1721276216,12653.471514309997,186.52202367000427,54414.0393864 2024-07-18,04:16:58.000,200,11048566,-795,0,1721276217,12653.377205969991,186.56431845000043,54413.94156672 2024-07-18,04:16:59.000,200,11048537,-795,0,1721276218,12653.350260729996,186.5502201900017,54413.71099176001 2024-07-18,04:17:00.000,200,11048545,-795,0,1721276219,12653.431096449996,186.5995641000045,54413.87868264001 2024-07-18,04:17:01.000,200,11048547,-795,0,1721276220,12653.390678589996,186.70530105000216,54413.95554096001 2024-07-18,04:17:02.000,200,11048620,-795,0,1721276221,12653.249216079996,186.69120279000344,54413.885669760006 2024-07-18,04:17:03.000,200,11048511,-795,0,1721276222,12653.229007149996,186.60661323000386,54413.82977280001 2024-07-18,04:17:04.000,200,11048599,-795,0,1721276223,12653.19532559999,186.5502201900017,54413.983489440005 2024-07-18,04:17:05.000,200,11048541,-795,0,1721276224,12653.208798219996,186.52907280000363,54413.95554096001 2024-07-18,04:17:06.000,200,11048536,-795,0,1721276225,12653.21553452999,186.55726932000107,54413.99047656 2024-07-18,04:17:07.000,200,11048524,-795,0,1721276226,12653.22227084,186.536121930003,54413.99047656 2024-07-18,04:17:08.000,200,11048575,-795,0,1721276227,12653.21553452999,186.5713675799998,54413.99047656 2024-07-18,04:17:09.000,200,11048516,-795,0,1721276228,12653.296370249991,186.5854658399985,54414.151180320005 2024-07-18,04:17:10.000,200,11048565,-795,0,1721276229,12653.289633939996,186.59251496999786,54414.12323184001 2024-07-18,04:17:11.000,200,11048523,-795,0,1721276230,12653.296370249991,186.57841670999915,54414.16515456001 2024-07-18,04:17:12.000,200,11048564,-795,0,1721276231,12653.229007149996,186.5713675799998,54414.0393864 2024-07-18,04:17:13.000,200,11048528,-795,0,1721276232,12653.276161319991,186.5854658399985,54414.06733488 2024-07-18,04:17:14.000,200,11048579,-795,0,1721276233,12653.24247977,186.59251496999786,54414.08130912 2024-07-18,04:17:15.000,200,11048547,-795,0,1721276234,12653.229007149996,186.5995641000045,54414.13720608 2024-07-18,04:17:16.000,200,11048540,-795,0,1721276235,12653.23574345999,186.56431845000043,54414.1092576 2024-07-18,04:17:17.000,200,11048571,-795,0,1721276236,12653.22227084,186.57841670999915,54414.11624472 2024-07-18,04:17:18.000,200,11048557,-795,0,1721276237,12653.289633939996,186.55726932000107,54414.13021896 2024-07-18,04:17:19.000,200,11048559,-795,0,1721276238,12653.316579179991,186.55726932000107,54414.06034776 2024-07-18,04:17:20.000,200,11048596,-795,0,1721276239,12653.24247977,186.5149745400049,54414.1092576 2024-07-18,04:17:21.000,200,11048516,-795,0,1721276240,12653.18185298,186.52907280000363,54413.97650232001 2024-07-18,04:17:22.000,200,11048566,-795,0,1721276241,12653.22227084,186.5995641000045,54414.09528336001 2024-07-18,04:17:23.000,200,11048603,-795,0,1721276242,12653.15490773999,186.52202367000427,54414.11624472 2024-07-18,04:17:24.000,200,11048543,-795,0,1721276243,12653.229007149996,186.5149745400049,54414.13720608 2024-07-18,04:17:25.000,200,11048536,-795,0,1721276244,12653.249216079996,186.57841670999915,54414.17214168001 2024-07-18,04:17:26.000,200,11048548,-795,0,1721276245,12653.22227084,186.54317106000235,54414.13021896 2024-07-18,04:17:27.000,200,11048546,-795,0,1721276246,12653.208798219996,186.50087627999892,54414.053360640006 2024-07-18,04:17:28.000,200,11048561,-795,0,1721276247,12653.188589289995,186.4867780200002,54413.80881144001 2024-07-18,04:17:29.000,200,11048565,-795,0,1721276248,12653.21553452999,186.5149745400049,54413.983489440005 2024-07-18,04:17:30.000,200,11048560,-795,0,1721276249,12653.25595238999,186.536121930003,54414.07432200001 2024-07-18,04:17:31.000,200,11048544,-795,0,1721276250,12653.19532559999,186.536121930003,54413.99047656 2024-07-18,04:17:32.000,200,11048577,-795,0,1721276251,12653.18185298,186.54317106000235,54414.0393864 2024-07-18,04:17:33.000,200,11048534,-795,0,1721276252,12653.24247977,186.49382714999956,54414.15816744 2024-07-18,04:17:34.000,200,11048583,-795,0,1721276253,12653.276161319991,186.52202367000427,54414.18611592 2024-07-18,04:17:35.000,200,11048509,-795,0,1721276254,12653.249216079996,186.4867780200002,54414.11624472 2024-07-18,04:17:36.000,200,11048591,-795,0,1721276255,12653.21553452999,186.4867780200002,54413.99746368001 2024-07-18,04:17:37.000,200,11048569,-795,0,1721276256,12653.21553452999,186.50792540999828,54414.06733488 2024-07-18,04:17:38.000,200,11048563,-795,0,1721276257,12653.229007149996,186.50087627999892,54414.102270480005 2024-07-18,04:17:39.000,200,11048523,-795,0,1721276258,12653.24247977,186.4867780200002,54414.09528336001 2024-07-18,04:17:40.000,200,11048575,-795,0,1721276259,12653.20206191,186.47267976000148,54414.0393864 2024-07-18,04:17:41.000,200,11048550,-795,0,1721276260,12653.229007149996,186.47267976000148,54414.09528336001 2024-07-18,04:17:42.000,200,11048580,-795,0,1721276261,12653.289633939996,186.49382714999956,54414.1791288 2024-07-18,04:17:43.000,200,11048536,-795,0,1721276262,12653.32331549,186.47267976000148,54414.18611592 2024-07-18,04:17:44.000,200,11048545,-795,0,1721276263,12653.249216079996,186.46563063000212,54414.11624472 2024-07-18,04:17:45.000,200,11048583,-795,0,1721276264,12653.188589289995,186.47972889000084,54414.00445080001 2024-07-18,04:17:46.000,200,11048602,-795,0,1721276265,12653.2626887,186.47972889000084,54414.04637352001 2024-07-18,04:17:47.000,200,11048579,-795,0,1721276266,12653.28289763,186.52202367000427,54414.07432200001 2024-07-18,04:17:48.000,200,11048532,-795,0,1721276267,12653.309842869996,186.47972889000084,54414.16515456001 2024-07-18,04:17:49.000,200,11048578,-795,0,1721276268,12653.32331549,186.49382714999956,54414.269961360005 2024-07-18,04:17:50.000,200,11048570,-795,0,1721276269,12653.296370249991,186.50792540999828,54414.19310304001 2024-07-18,04:17:51.000,200,11048519,-795,0,1721276270,12653.28289763,186.4867780200002,54414.200090160004 2024-07-18,04:17:52.000,200,11048552,-795,0,1721276271,12653.289633939996,186.4867780200002,54414.07432200001 2024-07-18,04:17:53.000,200,11048610,-795,0,1721276272,12653.363733350001,186.47972889000084,54414.151180320005 2024-07-18,04:17:54.000,200,11048592,-795,0,1721276273,12653.383942280001,186.4867780200002,54414.24201288001 2024-07-18,04:17:55.000,200,11048541,-795,0,1721276274,12653.437832759992,186.52202367000427,54414.200090160004 2024-07-18,04:17:56.000,200,11048597,-795,0,1721276275,12653.383942280001,186.52202367000427,54414.16515456001 2024-07-18,04:17:57.000,200,11048602,-795,0,1721276276,12653.397414899991,186.5149745400049,54414.13021896 2024-07-18,04:17:58.000,200,11048578,-795,0,1721276277,12653.410887519996,186.47972889000084,54414.26297424001 2024-07-18,04:17:59.000,200,11048544,-795,0,1721276278,12653.478250619992,186.49382714999956,54414.24201288001 2024-07-18,04:18:00.000,200,11048541,-795,0,1721276279,12653.444569070001,186.49382714999956,54414.18611592 2024-07-18,04:18:01.000,200,11048599,-795,0,1721276280,12653.424360140001,186.50792540999828,54414.19310304001 2024-07-18,04:18:02.000,200,11048584,-795,0,1721276281,12653.444569070001,186.55726932000107,54414.151180320005 2024-07-18,04:18:03.000,200,11048570,-795,0,1721276282,12653.458041689992,186.54317106000235,54414.20707728 2024-07-18,04:18:04.000,200,11048536,-795,0,1721276283,12653.505195860002,186.5149745400049,54414.22803864 2024-07-18,04:18:05.000,200,11048563,-795,0,1721276284,12653.458041689992,186.5713675799998,54414.30489696 2024-07-18,04:18:06.000,200,11048559,-795,0,1721276285,12653.518668479992,186.57841670999915,54414.26297424001 2024-07-18,04:18:07.000,200,11048563,-795,0,1721276286,12653.444569070001,186.5713675799998,54414.18611592 2024-07-18,04:18:08.000,200,11048564,-795,0,1721276287,12653.471514309997,186.5995641000045,54414.27694848 2024-07-18,04:18:09.000,200,11048557,-795,0,1721276288,12653.484986930001,186.59251496999786,54414.269961360005 2024-07-18,04:18:10.000,200,11048574,-795,0,1721276289,12653.478250619992,186.60661323000386,54414.2839356 2024-07-18,04:18:11.000,200,11048594,-795,0,1721276290,12653.484986930001,186.60661323000386,54414.221051520006 2024-07-18,04:18:12.000,200,11048535,-795,0,1721276291,12653.498459549992,186.62776062000194,54414.14419320001 2024-07-18,04:18:13.000,200,11048575,-795,0,1721276292,12653.518668479992,186.61366236000322,54414.23502576 2024-07-18,04:18:14.000,200,11048565,-795,0,1721276293,12653.538877409992,186.62776062000194,54414.367781040004 2024-07-18,04:18:15.000,200,11048523,-795,0,1721276294,12653.511932169997,186.62071149000258,54414.31188408001 2024-07-18,04:18:16.000,200,11048553,-795,0,1721276295,12653.437832759992,186.62071149000258,54414.221051520006 2024-07-18,04:18:17.000,200,11048553,-795,0,1721276296,12653.464778000001,186.68415366000409,54414.200090160004 2024-07-18,04:18:18.000,200,11048605,-795,0,1721276297,12653.484986930001,186.74054669999896,54414.24201288001 2024-07-18,04:18:19.000,200,11048567,-795,0,1721276298,12653.404151210001,186.71939931000088,54414.26297424001 2024-07-18,04:18:20.000,200,11048563,-795,0,1721276299,12653.471514309997,186.71939931000088,54414.269961360005 2024-07-18,04:18:21.000,200,11048592,-795,0,1721276300,12653.484986930001,186.65595713999937,54414.318871200005 2024-07-18,04:18:22.000,200,11048616,-795,0,1721276301,12653.518668479992,186.67710453000473,54414.423678 2024-07-18,04:18:23.000,200,11048576,-715,0,1721276302,12653.532141099997,186.70530105000216,54414.40271664 2024-07-18,04:18:24.000,200,11048506,-795,0,1721276303,12653.484986930001,186.69120279000344,54414.249 2024-07-18,04:18:25.000,200,11048598,-795,0,1721276304,12653.471514309997,186.70530105000216,54414.249 2024-07-18,04:18:26.000,200,11048561,-795,0,1721276305,12653.451305379996,186.75464495999768,54414.23502576 2024-07-18,04:18:27.000,200,11048577,-795,0,1721276306,12653.464778000001,186.74054669999896,54414.29092272001 2024-07-18,04:18:28.000,200,11048550,-795,0,1721276307,12653.525404790002,186.75464495999768,54414.40271664 2024-07-18,04:18:29.000,200,11048574,-795,0,1721276308,12653.404151210001,186.76874322000367,54414.38175528001 2024-07-18,04:18:30.000,200,11048575,-795,0,1721276309,12653.471514309997,186.75464495999768,54414.34681968 2024-07-18,04:18:31.000,200,11048582,-795,0,1721276310,12653.444569070001,186.74054669999896,54414.318871200005 2024-07-18,04:18:32.000,200,11048584,-795,0,1721276311,12653.505195860002,186.76874322000367,54414.32585832 2024-07-18,04:18:33.000,200,11048559,-795,0,1721276312,12653.532141099997,186.75464495999768,54414.36079392001 2024-07-18,04:18:34.000,200,11048575,-795,0,1721276313,12653.505195860002,186.78989061000175,54414.367781040004 2024-07-18,04:18:35.000,200,11048572,-795,0,1721276314,12653.532141099997,186.78989061000175,54414.38175528001 2024-07-18,04:18:36.000,200,11048569,-795,0,1721276315,12653.511932169997,186.80398887000047,54414.30489696 2024-07-18,04:18:37.000,200,11048556,-795,0,1721276316,12653.545613720002,186.74054669999896,54414.41669088 2024-07-18,04:18:38.000,200,11048569,-795,0,1721276317,12653.545613720002,186.77579235000303,54414.43066512001 2024-07-18,04:18:39.000,200,11048526,-795,0,1721276318,12653.538877409992,186.76874322000367,54414.437652240005 2024-07-18,04:18:40.000,200,11048537,-795,0,1721276319,12653.491723239997,186.7828414800024,54414.33983256001 2024-07-18,04:18:41.000,200,11048559,-795,0,1721276320,12653.518668479992,186.74759582999832,54414.29790984 2024-07-18,04:18:42.000,200,11048566,-795,0,1721276321,12653.451305379996,186.7969397400011,54414.21406440001 2024-07-18,04:18:43.000,200,11048555,-795,0,1721276322,12653.471514309997,186.78989061000175,54414.2839356 2024-07-18,04:18:44.000,200,11048606,-795,0,1721276323,12653.525404790002,186.78989061000175,54414.37476816 2024-07-18,04:18:45.000,200,11048546,-795,0,1721276324,12653.565822650002,186.7828414800024,54414.40271664 2024-07-18,04:18:46.000,200,11048584,-795,0,1721276325,12653.552350029997,186.8321853899979,54414.39572952 2024-07-18,04:18:47.000,200,11048548,-795,0,1721276326,12653.545613720002,186.81103799999983,54414.27694848 2024-07-18,04:18:48.000,200,11048520,-795,0,1721276327,12653.552350029997,186.77579235000303,54414.318871200005 2024-07-18,04:18:49.000,200,11048536,-795,0,1721276328,12653.491723239997,186.77579235000303,54414.2839356 2024-07-18,04:18:50.000,200,11048581,-795,0,1721276329,12653.586031580002,186.82513625999854,54414.40271664 2024-07-18,04:18:51.000,200,11048544,-795,0,1721276330,12653.525404790002,186.7969397400011,54414.29790984 2024-07-18,04:18:52.000,200,11048573,-795,0,1721276331,12653.532141099997,186.81103799999983,54414.39572952 2024-07-18,04:18:53.000,200,11048533,-795,0,1721276332,12653.592767889997,186.77579235000303,54414.50752344001 2024-07-18,04:18:54.000,200,11048558,-795,0,1721276333,12653.511932169997,186.81808712999918,54414.367781040004 2024-07-18,04:18:55.000,200,11048577,-795,0,1721276334,12653.498459549992,186.7616940900043,54414.36079392001 2024-07-18,04:18:56.000,200,11048562,-795,0,1721276335,12653.464778000001,186.80398887000047,54414.269961360005 2024-07-18,04:18:57.000,200,11048551,-795,0,1721276336,12653.525404790002,186.7616940900043,54414.318871200005 2024-07-18,04:18:58.000,200,11048576,-795,0,1721276337,12653.532141099997,186.80398887000047,54414.33983256001 2024-07-18,04:18:59.000,200,11048554,-795,0,1721276338,12653.525404790002,186.77579235000303,54414.34681968 2024-07-18,04:19:00.000,200,11048590,-795,0,1721276339,12653.518668479992,186.78989061000175,54414.37476816 2024-07-18,04:19:01.000,200,11048582,-795,0,1721276340,12653.538877409992,186.76874322000367,54414.38175528001 2024-07-18,04:19:02.000,200,11048577,-795,0,1721276341,12653.545613720002,186.7616940900043,54414.45162648 2024-07-18,04:19:03.000,200,11048570,-795,0,1721276342,12653.545613720002,186.74759582999832,54414.40970376001 2024-07-18,04:19:04.000,200,11048555,-795,0,1721276343,12653.552350029997,186.7828414800024,54414.388742400006 2024-07-18,04:19:05.000,200,11048572,-795,0,1721276344,12653.505195860002,186.7828414800024,54414.29092272001 2024-07-18,04:19:06.000,200,11048588,-795,0,1721276345,12653.532141099997,186.7828414800024,54414.30489696 2024-07-18,04:19:07.000,200,11048593,-795,0,1721276346,12653.532141099997,186.7334975699996,54414.33284544001 2024-07-18,04:19:08.000,200,11048549,-795,0,1721276347,12653.579295269992,186.7828414800024,54414.40271664 2024-07-18,04:19:09.000,200,11048555,-795,0,1721276348,12653.565822650002,186.7334975699996,54414.46560072 2024-07-18,04:19:10.000,200,11048571,-795,0,1721276349,12653.532141099997,186.81808712999918,54414.33983256001 2024-07-18,04:19:11.000,200,11048570,-795,0,1721276350,12653.565822650002,186.75464495999768,54414.50053632001 2024-07-18,04:19:12.000,200,11048591,-795,0,1721276351,12653.518668479992,186.7828414800024,54414.34681968 2024-07-18,04:19:13.000,200,11048568,-795,0,1721276352,12653.565822650002,186.74054669999896,54414.45162648 2024-07-18,04:19:14.000,200,11048569,-795,0,1721276353,12653.559086339992,186.7828414800024,54414.50053632001 2024-07-18,04:19:15.000,200,11048565,-795,0,1721276354,12653.538877409992,186.75464495999768,54414.50053632001 2024-07-18,04:19:16.000,200,11048581,-795,0,1721276355,12653.511932169997,186.77579235000303,54414.423678 2024-07-18,04:19:17.000,200,11048530,-795,0,1721276356,12653.518668479992,186.74054669999896,54414.43066512001 2024-07-18,04:19:18.000,200,11048571,-795,0,1721276357,12653.559086339992,186.75464495999768,54414.54245904 2024-07-18,04:19:19.000,200,11048577,-795,0,1721276358,12653.538877409992,186.7334975699996,54414.58438176 2024-07-18,04:19:20.000,200,11048590,-795,0,1721276359,12653.511932169997,186.76874322000367,54414.50053632001 2024-07-18,04:19:21.000,200,11048566,-795,0,1721276360,12653.471514309997,186.75464495999768,54414.37476816 2024-07-18,04:19:22.000,200,11048572,-795,0,1721276361,12653.451305379996,186.74759582999832,54414.388742400006 2024-07-18,04:19:23.000,200,11048579,-795,0,1721276362,12653.498459549992,186.72644844000024,54414.423678 2024-07-18,04:19:24.000,200,11048536,-795,0,1721276363,12653.552350029997,186.7616940900043,54414.46560072 2024-07-18,04:19:25.000,200,11048560,-795,0,1721276364,12653.545613720002,186.71939931000088,54414.556433280006 2024-07-18,04:19:26.000,200,11048582,-795,0,1721276365,12653.559086339992,186.72644844000024,54414.52149768 2024-07-18,04:19:27.000,200,11048594,-795,0,1721276366,12653.552350029997,186.70530105000216,54414.423678 2024-07-18,04:19:28.000,200,11048547,-795,0,1721276367,12653.458041689992,186.72644844000024,54414.388742400006 2024-07-18,04:19:29.000,200,11048571,-795,0,1721276368,12653.559086339992,186.74054669999896,54414.44463936 2024-07-18,04:19:30.000,200,11048558,-795,0,1721276369,12653.491723239997,186.72644844000024,54414.45162648 2024-07-18,04:19:31.000,200,11048613,-795,0,1721276370,12653.518668479992,186.69120279000344,54414.486562080005 2024-07-18,04:19:32.000,200,11048584,-795,0,1721276371,12653.552350029997,186.74054669999896,54414.535471920004 2024-07-18,04:19:33.000,200,11048573,-795,0,1721276372,12653.660130989992,186.70530105000216,54414.41669088 2024-07-18,04:19:34.000,200,11048577,-795,0,1721276373,12653.545613720002,186.6982519200028,54414.4935492 2024-07-18,04:19:35.000,200,11048572,-795,0,1721276374,12653.646658370002,186.68415366000409,54414.43066512001 2024-07-18,04:19:36.000,200,11048547,-795,0,1721276375,12653.532141099997,186.70530105000216,54414.3538068 2024-07-18,04:19:37.000,200,11048573,-795,0,1721276376,12653.565822650002,186.6982519200028,54414.41669088 2024-07-18,04:19:38.000,200,11048586,-795,0,1721276377,12653.518668479992,186.67710453000473,54414.47957496001 2024-07-18,04:19:39.000,200,11048569,-795,0,1721276378,12653.572558959997,186.69120279000344,54414.50752344001 2024-07-18,04:19:40.000,200,11048590,-795,0,1721276379,12653.538877409992,186.71939931000088,54414.43066512001 2024-07-18,04:19:41.000,200,11048602,-795,0,1721276380,12653.586031580002,186.68415366000409,54414.40970376001 2024-07-18,04:19:42.000,200,11048586,-795,0,1721276381,12653.619713129992,186.67710453000473,54414.47258784 2024-07-18,04:19:43.000,200,11048554,-795,0,1721276382,12653.612976819997,186.67710453000473,54414.47258784 2024-07-18,04:19:44.000,200,11048542,-795,0,1721276383,12653.586031580002,186.65595713999937,54414.437652240005 2024-07-18,04:19:45.000,200,11048595,-795,0,1721276384,12653.559086339992,186.64890801,54414.33284544001 2024-07-18,04:19:46.000,200,11048544,-795,0,1721276385,12653.545613720002,186.64890801,54414.36079392001 2024-07-18,04:19:47.000,200,11048606,-795,0,1721276386,12653.572558959997,186.64890801,54414.37476816 2024-07-18,04:19:48.000,200,11048564,-795,0,1721276387,12653.626449440002,186.6700553999981,54414.437652240005 2024-07-18,04:19:49.000,200,11048599,-795,0,1721276388,12653.653394679997,186.65595713999937,54414.52149768 2024-07-18,04:19:50.000,200,11048601,-795,0,1721276389,12653.586031580002,186.66300626999873,54414.4935492 2024-07-18,04:19:51.000,200,11048549,-795,0,1721276390,12653.646658370002,186.64890801,54414.41669088 2024-07-18,04:19:52.000,200,11048592,-795,0,1721276391,12653.606240510002,186.64890801,54414.437652240005 2024-07-18,04:19:53.000,200,11048573,-795,0,1721276392,12653.660130989992,186.64890801,54414.437652240005 2024-07-18,04:19:54.000,200,11048564,-795,0,1721276393,12653.653394679997,186.64185888000065,54414.47258784 2024-07-18,04:19:55.000,200,11048569,-795,0,1721276394,12653.639922059992,186.62071149000258,54414.47258784 2024-07-18,04:19:56.000,200,11048550,-795,0,1721276395,12653.633185749997,186.62776062000194,54414.41669088 2024-07-18,04:19:57.000,200,11048571,-795,0,1721276396,12653.653394679997,186.62071149000258,54414.37476816 2024-07-18,04:19:58.000,200,11048594,-795,0,1721276397,12653.673603609997,186.62071149000258,54414.54245904 2024-07-18,04:19:59.000,200,11048516,-795,0,1721276398,12653.693812539997,186.6348097500013,54414.47258784 2024-07-18,04:20:00.000,200,11048521,-795,0,1721276399,12653.639922059992,186.66300626999873,54414.388742400006 2024-07-18,04:20:01.000,200,11048588,-795,0,1721276400,12653.552350029997,186.64890801,54414.27694848 2024-07-18,04:20:02.000,200,11048561,-795,0,1721276401,12653.606240510002,186.59251496999786,54414.32585832 2024-07-18,04:20:03.000,200,11048553,-795,0,1721276402,12653.639922059992,186.59251496999786,54414.40271664 2024-07-18,04:20:04.000,200,11048578,-795,0,1721276403,12653.673603609997,186.60661323000386,54414.423678 2024-07-18,04:20:05.000,200,11048580,-795,0,1721276404,12653.687076230002,186.59251496999786,54414.41669088 2024-07-18,04:20:06.000,200,11048584,-795,0,1721276405,12653.693812539997,186.62776062000194,54414.47957496001 2024-07-18,04:20:07.000,200,11048518,-795,0,1721276406,12653.707285160002,186.6348097500013,54414.38175528001 2024-07-18,04:20:08.000,200,11048573,-795,0,1721276407,12653.660130989992,186.5995641000045,54414.44463936 2024-07-18,04:20:09.000,200,11048586,-795,0,1721276408,12653.666867300002,186.5995641000045,54414.43066512001 2024-07-18,04:20:10.000,200,11048549,-795,0,1721276409,12653.653394679997,186.59251496999786,54414.46560072 2024-07-18,04:20:11.000,200,11048590,-795,0,1721276410,12653.666867300002,186.60661323000386,54414.318871200005 2024-07-18,04:20:12.000,200,11048583,-795,0,1721276411,12653.687076230002,186.59251496999786,54414.38175528001 2024-07-18,04:20:13.000,200,11048610,-795,0,1721276412,12653.666867300002,186.5713675799998,54414.37476816 2024-07-18,04:20:14.000,200,11048540,-795,0,1721276413,12653.693812539997,186.6348097500013,54414.437652240005 2024-07-18,04:20:15.000,200,11048546,-795,0,1721276414,12653.700548849993,186.59251496999786,54414.45162648 2024-07-18,04:20:16.000,200,11048549,-795,0,1721276415,12653.626449440002,186.55726932000107,54414.36079392001 2024-07-18,04:20:17.000,200,11048561,-795,0,1721276416,12653.633185749997,186.56431845000043,54414.31188408001 2024-07-18,04:20:18.000,200,11048578,-795,0,1721276417,12653.666867300002,186.6348097500013,54414.37476816 2024-07-18,04:20:19.000,200,11048617,-795,0,1721276418,12653.660130989992,186.5713675799998,54414.367781040004 2024-07-18,04:20:20.000,200,11048560,-795,0,1721276419,12653.720757779993,186.57841670999915,54414.3538068 2024-07-18,04:20:21.000,200,11048563,-795,0,1721276420,12653.740966709993,186.5995641000045,54414.2839356 2024-07-18,04:20:22.000,200,11048552,-795,0,1721276421,12653.740966709993,186.55726932000107,54414.33983256001 2024-07-18,04:20:23.000,200,11048545,-795,0,1721276422,12653.774648259998,186.5995641000045,54414.27694848 2024-07-18,04:20:24.000,200,11048583,-795,0,1721276423,12653.815066119998,186.56431845000043,54414.388742400006 2024-07-18,04:20:25.000,200,11048586,-795,0,1721276424,12653.794857189998,186.61366236000322,54414.37476816 2024-07-18,04:20:26.000,200,11048595,-795,0,1721276425,12653.714021469998,186.60661323000386,54414.23502576 2024-07-18,04:20:27.000,200,11048556,-795,0,1721276426,12653.727494090002,186.5713675799998,54414.269961360005 2024-07-18,04:20:28.000,200,11048566,-795,0,1721276427,12653.767911950003,186.5854658399985,54414.27694848 2024-07-18,04:20:29.000,200,11048591,-795,0,1721276428,12653.855483979998,186.59251496999786,54414.44463936 2024-07-18,04:20:30.000,200,11048577,-795,0,1721276429,12653.848747669988,186.5854658399985,54414.45861360001 2024-07-18,04:20:31.000,200,11048495,-795,0,1721276430,12653.821802429993,186.5854658399985,54414.24201288001 2024-07-18,04:20:32.000,200,11048531,-795,0,1721276431,12653.781384569993,186.60661323000386,54414.1092576 2024-07-18,04:20:33.000,200,11048535,-795,0,1721276432,12653.875692909998,186.55726932000107,54414.29790984 2024-07-18,04:20:34.000,200,11048577,-795,0,1721276433,12653.895901839998,186.5854658399985,54414.37476816 2024-07-18,04:20:35.000,200,11048587,-795,0,1721276434,12653.929583389989,186.55726932000107,54414.41669088 2024-07-18,04:20:36.000,200,11048559,-795,0,1721276435,12653.895901839998,186.59251496999786,54414.3538068 2024-07-18,04:20:37.000,200,11048550,-795,0,1721276436,12653.916110769998,186.5995641000045,54414.39572952 2024-07-18,04:20:38.000,200,11048555,-795,0,1721276437,12653.909374459989,186.57841670999915,54414.47258784 2024-07-18,04:20:39.000,200,11048547,-795,0,1721276438,12653.956528629999,186.57841670999915,54414.45861360001 2024-07-18,04:20:40.000,200,11048521,-795,0,1721276439,12653.963264939994,186.5854658399985,54414.34681968 2024-07-18,04:20:41.000,200,11048576,-795,0,1721276440,12653.875692909998,186.59251496999786,54414.26297424001 2024-07-18,04:20:42.000,200,11048508,-795,0,1721276441,12653.922847079994,186.59251496999786,54414.2839356 2024-07-18,04:20:43.000,200,11048544,-795,0,1721276442,12653.983473869994,186.5854658399985,54414.45861360001 2024-07-18,04:20:44.000,200,11048526,-795,0,1721276443,12653.990210179989,186.59251496999786,54414.41669088 2024-07-18,04:20:45.000,200,11048602,-795,0,1721276444,12654.05083696999,186.536121930003,54414.437652240005 2024-07-18,04:20:46.000,200,11048602,-795,0,1721276445,12654.057573279999,186.57841670999915,54414.39572952 2024-07-18,04:20:47.000,200,11048490,-795,0,1721276446,12654.057573279999,186.5995641000045,54414.367781040004 2024-07-18,04:20:48.000,200,11048588,-795,0,1721276447,12654.044100659994,186.62071149000258,54414.40271664 2024-07-18,04:20:49.000,200,11048558,-795,0,1721276448,12654.064309589994,186.5854658399985,54414.45162648 2024-07-18,04:20:50.000,200,11048550,-795,0,1721276449,12654.11820007,186.60661323000386,54414.34681968 2024-07-18,04:20:51.000,200,11048576,-795,0,1721276450,12654.124936379994,186.5995641000045,54414.318871200005 2024-07-18,04:20:52.000,200,11048607,-795,0,1721276451,12654.11146375999,186.64185888000065,54414.32585832 2024-07-18,04:20:53.000,200,11048564,-795,0,1721276452,12654.19903579,186.61366236000322,54414.52149768 2024-07-18,04:20:54.000,200,11048595,-795,0,1721276453,12654.21250840999,186.6348097500013,54414.437652240005 2024-07-18,04:20:55.000,200,11048540,-795,0,1721276454,12654.165354239994,186.64185888000065,54414.46560072 2024-07-18,04:20:56.000,200,11048547,-795,0,1721276455,12654.21250840999,186.6700553999981,54414.27694848 2024-07-18,04:20:57.000,200,11048502,-795,0,1721276456,12654.17882686,186.68415366000409,54414.38175528001 2024-07-18,04:20:58.000,200,11048581,-795,0,1721276457,12654.21924472,186.72644844000024,54414.33284544001 2024-07-18,04:20:59.000,200,11048569,-795,0,1721276458,12654.17882686,186.70530105000216,54414.39572952 2024-07-18,04:21:00.000,200,11048566,-795,0,1721276459,12654.17209054999,186.70530105000216,54414.37476816 2024-07-18,04:21:01.000,200,11048579,-795,0,1721276460,12654.19903579,186.67710453000473,54414.29092272001 2024-07-18,04:21:02.000,200,11048577,-795,0,1721276461,12654.205772099995,186.64185888000065,54414.388742400006 2024-07-18,04:21:03.000,200,11048527,-795,0,1721276462,12654.21250840999,186.60661323000386,54414.34681968 2024-07-18,04:21:04.000,200,11048536,-795,0,1721276463,12654.17209054999,186.5854658399985,54414.36079392001 2024-07-18,04:21:05.000,200,11048586,-795,0,1721276464,12654.17209054999,186.55726932000107,54414.318871200005 2024-07-18,04:21:06.000,200,11048600,-795,0,1721276465,12654.225981029995,186.50087627999892,54414.22803864 2024-07-18,04:21:07.000,200,11048552,-795,0,1721276466,12654.21250840999,186.5149745400049,54414.221051520006 2024-07-18,04:21:08.000,200,11048602,-795,0,1721276467,12654.347234609995,186.55726932000107,54414.37476816 2024-07-18,04:21:09.000,200,11048580,-795,0,1721276468,12654.387652469995,186.52907280000363,54414.486562080005 2024-07-18,04:21:10.000,200,11048567,-795,0,1721276469,12654.347234609995,186.5502201900017,54414.40271664 2024-07-18,04:21:11.000,200,11048561,-795,0,1721276470,12654.367443539995,186.536121930003,54414.36079392001 2024-07-18,04:21:12.000,200,11048527,-795,0,1721276471,12654.42133402,186.57841670999915,54414.47258784 2024-07-18,04:21:13.000,200,11048589,-795,0,1721276472,12654.407861399995,186.54317106000235,54414.46560072 2024-07-18,04:21:14.000,200,11048570,-795,0,1721276473,12654.43480663999,186.60661323000386,54414.39572952 2024-07-18,04:21:15.000,200,11048593,-795,0,1721276474,12654.39438877999,186.5502201900017,54414.3538068 2024-07-18,04:21:16.000,200,11048521,-795,0,1721276475,12654.37417984999,186.52907280000363,54414.318871200005 2024-07-18,04:21:17.000,200,11048575,-795,0,1721276476,12654.50216974,186.52202367000427,54414.388742400006 2024-07-18,04:21:18.000,200,11048572,-795,0,1721276477,12654.576269149991,186.57841670999915,54414.37476816 2024-07-18,04:21:19.000,200,11048526,-795,0,1721276478,12654.562796530001,186.5854658399985,54414.388742400006 2024-07-18,04:21:20.000,200,11048549,-795,0,1721276479,12654.50216974,186.59251496999786,54414.20707728 2024-07-18,04:21:21.000,200,11048565,-795,0,1721276480,12654.562796530001,186.5854658399985,54414.37476816 2024-07-18,04:21:22.000,200,11048595,-795,0,1721276481,12654.576269149991,186.62071149000258,54414.31188408001 2024-07-18,04:21:23.000,200,11048571,-795,0,1721276482,12654.596478079991,186.57841670999915,54414.37476816 2024-07-18,04:21:24.000,200,11048558,-795,0,1721276483,12654.623423320001,186.56431845000043,54414.39572952 2024-07-18,04:21:25.000,200,11048584,-795,0,1721276484,12654.596478079991,186.5149745400049,54414.437652240005 2024-07-18,04:21:26.000,200,11048574,-795,0,1721276485,12654.569532839996,186.50087627999892,54414.36079392001 2024-07-18,04:21:27.000,200,11048539,-795,0,1721276486,12654.576269149991,186.55726932000107,54414.46560072 2024-07-18,04:21:28.000,200,11048587,-795,0,1721276487,12654.508906049996,186.60661323000386,54414.40970376001 2024-07-18,04:21:29.000,200,11048531,-795,0,1721276488,12654.50216974,186.5995641000045,54414.4935492 2024-07-18,04:21:30.000,200,11048572,-795,0,1721276489,12654.47522449999,186.64185888000065,54414.34681968 2024-07-18,04:21:31.000,200,11048528,-795,0,1721276490,12654.508906049996,186.64890801,54414.41669088 2024-07-18,04:21:32.000,200,11048567,-795,0,1721276491,12654.583005460001,186.66300626999873,54414.4935492 2024-07-18,04:21:33.000,200,11048558,-795,0,1721276492,12654.596478079991,186.65595713999937,54414.367781040004 2024-07-18,04:21:34.000,200,11048597,-715,0,1721276493,12654.643632250001,186.6700553999981,54414.57739464001 2024-07-18,04:21:35.000,200,11048564,-795,0,1721276494,12654.677313799992,186.62776062000194,54414.61931736 2024-07-18,04:21:36.000,200,11048571,-795,0,1721276495,12654.643632250001,186.66300626999873,54414.556433280006 2024-07-18,04:21:37.000,200,11048534,-795,0,1721276496,12654.684050110001,186.66300626999873,54414.605343120005 2024-07-18,04:21:38.000,200,11048575,-795,0,1721276497,12654.684050110001,186.71939931000088,54414.67521432001 2024-07-18,04:21:39.000,200,11048567,-795,0,1721276498,12654.724467970002,186.68415366000409,54414.654252960005 2024-07-18,04:21:40.000,200,11048543,-795,0,1721276499,12654.657104869992,186.74054669999896,54414.52149768 2024-07-18,04:21:41.000,200,11048565,-795,0,1721276500,12654.697522729992,186.71939931000088,54414.52149768 2024-07-18,04:21:42.000,200,11048554,-795,0,1721276501,12654.805303690002,186.74054669999896,54414.64027872 2024-07-18,04:21:43.000,200,11048507,-795,0,1721276502,12654.744676900002,186.76874322000367,54414.57040752 2024-07-18,04:21:44.000,200,11048541,-795,0,1721276503,12654.710995349997,186.74054669999896,54414.61931736 2024-07-18,04:21:45.000,200,11048566,-795,0,1721276504,12654.717731659992,186.74759582999832,54414.51451056 2024-07-18,04:21:46.000,200,11048615,-795,0,1721276505,12654.737940589992,186.80398887000047,54414.54944616001 2024-07-18,04:21:47.000,200,11048585,-795,0,1721276506,12654.778358449992,186.81103799999983,54414.52149768 2024-07-18,04:21:48.000,200,11048551,-795,0,1721276507,12654.812039999997,186.81103799999983,54414.59835600001 2024-07-18,04:21:49.000,200,11048557,-795,0,1721276508,12654.872666789997,186.82513625999854,54414.57739464001 2024-07-18,04:21:50.000,200,11048605,-795,0,1721276509,12654.859194169992,186.82513625999854,54414.57739464001 2024-07-18,04:21:51.000,200,11048556,-795,0,1721276510,12654.872666789997,186.85333278000326,54414.50053632001 2024-07-18,04:21:52.000,200,11048568,-795,0,1721276511,12654.886139410002,186.87448017000133,54414.54245904 2024-07-18,04:21:53.000,200,11048581,-795,0,1721276512,12654.966975130003,186.87448017000133,54414.54944616001 2024-07-18,04:21:54.000,200,11048591,-795,0,1721276513,12654.946766200002,186.88857843000005,54414.535471920004 2024-07-18,04:21:55.000,200,11048543,-795,0,1721276514,12654.973711439998,186.8815293000007,54414.61233024 2024-07-18,04:21:56.000,200,11048567,-795,0,1721276515,12654.973711439998,186.8956275599994,54414.5634204 2024-07-18,04:21:57.000,200,11048542,-795,0,1721276516,12655.014129299998,186.87448017000133,54414.59835600001 2024-07-18,04:21:58.000,200,11048595,-795,0,1721276517,12655.115173949998,186.88857843000005,54414.5634204 2024-07-18,04:21:59.000,200,11048558,-795,0,1721276518,12655.135382879998,186.88857843000005,54414.605343120005 2024-07-18,04:22:00.000,200,11048541,-795,0,1721276519,12655.081492399993,186.90972581999813,54414.6332916 2024-07-18,04:22:01.000,200,11048571,-795,0,1721276520,12655.068019779988,186.91677495000476,54414.5634204 2024-07-18,04:22:02.000,200,11048609,-795,0,1721276521,12655.074756089998,186.93087321000348,54414.50053632001 2024-07-18,04:22:03.000,200,11048580,-795,0,1721276522,12655.101701329993,186.93087321000348,54414.61931736 2024-07-18,04:22:04.000,200,11048624,-795,0,1721276523,12655.135382879998,186.9449714700022,54414.703162800004 2024-07-18,04:22:05.000,200,11048588,-795,0,1721276524,12655.142119189994,186.90972581999813,54414.71713704001 2024-07-18,04:22:06.000,200,11048555,-795,0,1721276525,12655.182537049994,186.93792234000284,54414.71713704001 2024-07-18,04:22:07.000,200,11048583,-795,0,1721276526,12655.169064429989,186.95202060000156,54414.68918856 2024-07-18,04:22:08.000,200,11048568,-795,0,1721276527,12655.135382879998,186.980217119999,54414.654252960005 2024-07-18,04:22:09.000,200,11048549,-795,0,1721276528,12655.148855499989,186.96611886000028,54414.68220144 2024-07-18,04:22:10.000,200,11048558,-795,0,1721276529,12655.175800739999,187.00136451000435,54414.71713704001 2024-07-18,04:22:11.000,200,11048570,-795,0,1721276530,12655.142119189994,186.980217119999,54414.7380984 2024-07-18,04:22:12.000,200,11048568,-795,0,1721276531,12655.148855499989,187.03661016000115,54414.62630448001 2024-07-18,04:22:13.000,200,11048550,-795,0,1721276532,12655.196009669999,186.98726624999836,54414.74508552001 2024-07-18,04:22:14.000,200,11048605,-795,0,1721276533,12655.175800739999,187.01546277000307,54414.73111128 2024-07-18,04:22:15.000,200,11048600,-795,0,1721276534,12655.283581699994,187.01546277000307,54414.79399536001 2024-07-18,04:22:16.000,200,11048489,-795,0,1721276535,12655.229691219989,187.02251190000243,54414.71014992 2024-07-18,04:22:17.000,200,11048561,-795,0,1721276536,12655.27010907999,187.05775754999922,54414.75905976 2024-07-18,04:22:18.000,200,11048549,-795,0,1721276537,12655.303790629994,187.11415059000137,54414.83591808001 2024-07-18,04:22:19.000,200,11048588,-795,0,1721276538,12655.317263249999,187.08595407000394,54414.891815040006 2024-07-18,04:22:20.000,200,11048570,-795,0,1721276539,12655.31052693999,187.11415059000137,54414.82893096 2024-07-18,04:22:21.000,200,11048591,-795,0,1721276540,12655.323999559994,187.1282488500001,54414.84290520001 2024-07-18,04:22:22.000,200,11048575,-755,0,1721276541,12655.33073586999,187.13529797999945,54414.78002112 2024-07-18,04:22:23.000,200,11048533,-795,0,1721276542,12655.425044209995,187.12119972000073,54414.98264760001 2024-07-18,04:22:24.000,200,11048586,-795,0,1721276543,12655.384626349995,187.14939623999817,54414.95469912 2024-07-18,04:22:25.000,200,11048535,-795,0,1721276544,12655.445253139995,187.13529797999945,54414.86386656001 2024-07-18,04:22:26.000,200,11048598,-795,0,1721276545,12655.4183079,187.17759276000288,54414.79399536001 2024-07-18,04:22:27.000,200,11048552,-795,0,1721276546,12655.39809897,187.1916910200016,54414.870853680004 2024-07-18,04:22:28.000,200,11048569,-795,0,1721276547,12655.45872576,187.19874015000096,54414.99662184 2024-07-18,04:22:29.000,200,11048547,-595,0,1721276548,12655.47893469,187.1916910200016,54414.989634720005 2024-07-18,04:22:30.000,200,11048564,-795,0,1721276549,12655.485670999995,187.18464189000224,54415.06649304 2024-07-18,04:22:31.000,200,11048520,-795,0,1721276550,12655.49240730999,187.21988753999904,54414.947712 2024-07-18,04:22:32.000,200,11048584,-795,0,1721276551,12655.445253139995,187.20578928000032,54414.91976352 2024-07-18,04:22:33.000,200,11048560,-795,0,1721276552,12655.526088859995,187.21283840999968,54414.92675064 2024-07-18,04:22:34.000,200,11048564,-795,0,1721276553,12655.465462069995,187.2410349300044,54414.83591808001 2024-07-18,04:22:35.000,200,11048551,-795,0,1721276554,12655.55303409999,187.26218232000247,54415.01059608001 2024-07-18,04:22:36.000,200,11048575,-795,0,1721276555,12655.566506719995,187.24808406000375,54415.0175832 2024-07-18,04:22:37.000,200,11048572,-795,0,1721276556,12655.59345195999,187.2410349300044,54415.07348016 2024-07-18,04:22:38.000,200,11048580,-795,0,1721276557,12655.69449660999,187.2410349300044,54415.17828696001 2024-07-18,04:22:39.000,200,11048592,-795,0,1721276558,12655.72144185,187.2551331900031,54415.059505920006 2024-07-18,04:22:40.000,200,11048570,-795,0,1721276559,12655.64060613,187.29742796999926,54415.02457032 2024-07-18,04:22:41.000,200,11048581,-795,0,1721276560,12655.6203972,187.30447709999862,54415.01059608001 2024-07-18,04:22:42.000,200,11048600,-795,0,1721276561,12655.627133509995,187.32562449000397,54415.038544560004 2024-07-18,04:22:43.000,200,11048588,-795,0,1721276562,12655.687760299996,187.31152622999798,54415.059505920006 2024-07-18,04:22:44.000,200,11048592,-795,0,1721276563,12655.70123292,187.27628058000118,54415.11540288 2024-07-18,04:22:45.000,200,11048558,-795,0,1721276564,12655.809013879996,187.29742796999926,54415.17129984001 2024-07-18,04:22:46.000,200,11048520,-795,0,1721276565,12655.788804949996,187.2903788399999,54415.12937712001 2024-07-18,04:22:47.000,200,11048540,-795,0,1721276566,12655.802277570001,187.29742796999926,54415.059505920006 2024-07-18,04:22:48.000,200,11048533,-795,0,1721276567,12655.775332329991,187.31857536000462,54415.17129984001 2024-07-18,04:22:49.000,200,11048574,-795,0,1721276568,12655.809013879996,187.34677188000205,54415.1922612 2024-07-18,04:22:50.000,200,11048571,-795,0,1721276569,12655.829222809996,187.34677188000205,54415.18527408 2024-07-18,04:22:51.000,200,11048591,-795,0,1721276570,12655.802277570001,187.31857536000462,54415.11540288 2024-07-18,04:22:52.000,200,11048552,-795,0,1721276571,12655.809013879996,187.36087014000077,54415.108415760005 2024-07-18,04:22:53.000,200,11048592,-795,0,1721276572,12655.876376979992,187.38201752999885,54415.18527408 2024-07-18,04:22:54.000,200,11048529,-795,0,1721276573,12655.856168049992,187.3749683999995,54415.29008088 2024-07-18,04:22:55.000,200,11048564,-795,0,1721276574,12655.916794839992,187.36791927000013,54415.24117104 2024-07-18,04:22:56.000,200,11048551,-795,0,1721276575,12655.876376979992,187.3397227500027,54415.19924832001 2024-07-18,04:22:57.000,200,11048567,-795,0,1721276576,12655.930267459997,187.39611579000484,54415.16431272 2024-07-18,04:22:58.000,200,11048571,-795,0,1721276577,12655.970685319997,187.36791927000013,54415.22020968001 2024-07-18,04:22:59.000,200,11048590,-795,0,1721276578,12655.984157940002,187.3538210100014,54415.21322256 2024-07-18,04:23:00.000,200,11048543,-795,0,1721276579,12655.950476389997,187.3890666599982,54415.16431272 2024-07-18,04:23:01.000,200,11048563,-795,0,1721276580,12655.943740080002,187.3749683999995,54415.13636424 2024-07-18,04:23:02.000,200,11048559,-795,0,1721276581,12655.990894249997,187.41021405000356,54415.276106640005 2024-07-18,04:23:03.000,200,11048545,-795,0,1721276582,12656.038048419992,187.438410570001,54415.26911952001 2024-07-18,04:23:04.000,200,11048559,-795,0,1721276583,12656.004366870002,187.39611579000484,54415.29008088 2024-07-18,04:23:05.000,200,11048608,-795,0,1721276584,12656.004366870002,187.48070535000443,54415.17828696001 2024-07-18,04:23:06.000,200,11048564,-795,0,1721276585,12655.963949010002,187.45955795999907,54415.26911952001 2024-07-18,04:23:07.000,200,11048557,-795,0,1721276586,12655.984157940002,187.42431231000228,54415.1922612 2024-07-18,04:23:08.000,200,11048579,-795,0,1721276587,12656.058257349992,187.45250882999972,54415.31104224 2024-07-18,04:23:09.000,200,11048530,-795,0,1721276588,12656.091938899997,187.42431231000228,54415.325016480005 2024-07-18,04:23:10.000,200,11048561,-795,0,1721276589,12656.071729969997,187.41021405000356,54415.31104224 2024-07-18,04:23:11.000,200,11048501,-795,0,1721276590,12656.091938899997,187.42431231000228,54415.19924832001 2024-07-18,04:23:12.000,200,11048561,-795,0,1721276591,12656.091938899997,187.45955795999907,54415.22020968001 2024-07-18,04:23:13.000,200,11048630,-795,0,1721276592,12656.112147829997,187.45250882999972,54415.206235440004 2024-07-18,04:23:14.000,200,11048560,-795,0,1721276593,12656.118884139993,187.44545970000036,54415.23418392 2024-07-18,04:23:15.000,200,11048578,-795,0,1721276594,12656.139093069993,187.45250882999972,54415.2621324 2024-07-18,04:23:16.000,200,11048600,-795,0,1721276595,12656.145829380002,187.48070535000443,54415.17828696001 2024-07-18,04:23:17.000,200,11048570,-795,0,1721276596,12656.172774619998,187.46660708999843,54415.1922612 2024-07-18,04:23:18.000,200,11048590,-795,0,1721276597,12656.166038310002,187.4736562199978,54415.13636424 2024-07-18,04:23:19.000,200,11048576,-795,0,1721276598,12656.192983549998,187.4736562199978,54415.276106640005 2024-07-18,04:23:20.000,200,11048575,-795,0,1721276599,12656.226665099988,187.4877544800038,54415.29008088 2024-07-18,04:23:21.000,200,11048636,-795,0,1721276600,12656.206456170003,187.5018527400025,54415.25514528 2024-07-18,04:23:22.000,200,11048549,-795,0,1721276601,12656.179510929993,187.51595100000122,54415.108415760005 2024-07-18,04:23:23.000,200,11048572,-795,0,1721276602,12656.192983549998,187.5370983899993,54415.12937712001 2024-07-18,04:23:24.000,200,11048567,-795,0,1721276603,12656.267082959988,187.53004925999994,54415.29008088 2024-07-18,04:23:25.000,200,11048526,-795,0,1721276604,12656.314237129998,187.5370983899993,54415.29008088 2024-07-18,04:23:26.000,200,11048587,-795,0,1721276605,12656.273819269998,187.5370983899993,54415.227196800006 2024-07-18,04:23:27.000,200,11048543,-795,0,1721276606,12656.267082959988,187.55824578000465,54415.15033848001 2024-07-18,04:23:28.000,200,11048531,-795,0,1721276607,12656.294028199998,187.52300013000058,54415.227196800006 2024-07-18,04:23:29.000,200,11048567,-795,0,1721276608,12656.307500819988,187.54414751999866,54415.28309376 2024-07-18,04:23:30.000,200,11048564,-795,0,1721276609,12656.341182369993,187.54414751999866,54415.29706800001 2024-07-18,04:23:31.000,200,11048608,-795,0,1721276610,12656.267082959988,187.565294910004,54415.19924832001 2024-07-18,04:23:32.000,200,11048583,-795,0,1721276611,12656.320973439993,187.60758969000017,54415.2621324 2024-07-18,04:23:33.000,200,11048601,-795,0,1721276612,12656.368127609989,187.61463881999953,54415.34597784001 2024-07-18,04:23:34.000,200,11048564,-795,0,1721276613,12656.388336539989,187.61463881999953,54415.42283616 2024-07-18,04:23:35.000,200,11048512,-795,0,1721276614,12656.307500819988,187.6851301200004,54415.4018748 2024-07-18,04:23:36.000,200,11048597,-795,0,1721276615,12656.368127609989,187.64283534000424,54415.25514528 2024-07-18,04:23:37.000,200,11048591,-795,0,1721276616,12656.374863919998,187.65693360000296,54415.36693920001 2024-07-18,04:23:38.000,200,11048571,-795,0,1721276617,12656.415281779999,187.66398273000232,54415.42283616 2024-07-18,04:23:39.000,200,11048610,-795,0,1721276618,12656.381600229994,187.6498844700036,54415.53463008001 2024-07-18,04:23:40.000,200,11048605,-795,0,1721276619,12656.381600229994,187.6851301200004,54415.394887680006 2024-07-18,04:23:41.000,200,11048597,-795,0,1721276620,12656.395072849999,187.70627750999847,54415.46475888001 2024-07-18,04:23:42.000,200,11048607,-795,0,1721276621,12656.448963329989,187.72742490000383,54415.54860432 2024-07-18,04:23:43.000,200,11048614,-795,0,1721276622,12656.46917225999,187.6851301200004,54415.54860432 2024-07-18,04:23:44.000,200,11048551,-795,0,1721276623,12656.448963329989,187.6851301200004,54415.42982328 2024-07-18,04:23:45.000,200,11048575,-795,0,1721276624,12656.361391299994,187.73447403000318,54415.3320036 2024-07-18,04:23:46.000,200,11048554,-795,0,1721276625,12656.408545469989,187.73447403000318,54415.47873312 2024-07-18,04:23:47.000,200,11048580,-795,0,1721276626,12656.401809159994,187.73447403000318,54415.46475888001 2024-07-18,04:23:48.000,200,11048574,-795,0,1721276627,12656.48938118999,187.73447403000318,54415.562578560006 2024-07-18,04:23:49.000,200,11048546,-795,0,1721276628,12656.475908569999,187.72742490000383,54415.53463008001 2024-07-18,04:23:50.000,200,11048580,-795,0,1721276629,12656.475908569999,187.73447403000318,54415.50668160001 2024-07-18,04:23:51.000,200,11048564,-795,0,1721276630,12656.48938118999,187.71332663999783,54415.48572024001 2024-07-18,04:23:52.000,200,11048520,-795,0,1721276631,12656.482644879994,187.6992283799991,54415.46475888001 2024-07-18,04:23:53.000,200,11048566,-795,0,1721276632,12656.50959011999,187.69217924999975,54415.48572024001 2024-07-18,04:23:54.000,200,11048620,-795,0,1721276633,12656.516326429999,187.6992283799991,54415.43681040001 2024-07-18,04:23:55.000,200,11048639,-795,0,1721276634,12656.455699639999,187.72037577000447,54415.46475888001 2024-07-18,04:23:56.000,200,11048619,-795,0,1721276635,12656.475908569999,187.72742490000383,54415.471746 2024-07-18,04:23:57.000,200,11048602,-795,0,1721276636,12656.543271669994,187.74152316000254,54415.45777176 2024-07-18,04:23:58.000,200,11048569,-795,0,1721276637,12656.583689529994,187.72037577000447,54415.59751416 2024-07-18,04:23:59.000,200,11048523,-795,0,1721276638,12656.583689529994,187.72037577000447,54415.47873312 2024-07-18,04:24:00.000,200,11048544,-795,0,1721276639,12656.543271669994,187.75562142000126,54415.45777176 2024-07-18,04:24:01.000,200,11048575,-795,0,1721276640,12656.523062739994,187.7485722900019,54415.40886192 2024-07-18,04:24:02.000,200,11048544,-795,0,1721276641,12656.53653536,187.76971967999998,54415.373926320004 2024-07-18,04:24:03.000,200,11048593,-795,0,1721276642,12656.61063476999,187.77676880999934,54415.541617200004 2024-07-18,04:24:04.000,200,11048550,-795,0,1721276643,12656.61737108,187.75562142000126,54415.58353992001 2024-07-18,04:24:05.000,200,11048601,-795,0,1721276644,12656.63084369999,187.72037577000447,54415.59052704 2024-07-18,04:24:06.000,200,11048603,-795,0,1721276645,12656.67126155999,187.76971967999998,54415.562578560006 2024-07-18,04:24:07.000,200,11048510,-795,0,1721276646,12656.603898459995,187.76267055000062,54415.42982328 2024-07-18,04:24:08.000,200,11048540,-795,0,1721276647,12656.63758001,187.8120144600034,54415.47873312 2024-07-18,04:24:09.000,200,11048587,-795,0,1721276648,12656.59042583999,187.81906359000277,54415.492707360005 2024-07-18,04:24:10.000,200,11048565,-795,0,1721276649,12656.65778894,187.81906359000277,54415.45777176 2024-07-18,04:24:11.000,200,11048585,-795,0,1721276650,12656.59042583999,187.8120144600034,54415.43681040001 2024-07-18,04:24:12.000,200,11048541,-795,0,1721276651,12656.61737108,187.8120144600034,54415.4018748 2024-07-18,04:24:13.000,200,11048580,-795,0,1721276652,12656.65105262999,187.8472601100002,54415.49969448 2024-07-18,04:24:14.000,200,11048577,-795,0,1721276653,12656.664525249995,187.8120144600034,54415.45078464 2024-07-18,04:24:15.000,200,11048516,-795,0,1721276654,12656.65778894,187.8472601100002,54415.492707360005 2024-07-18,04:24:16.000,200,11048587,-795,0,1721276655,12656.61737108,187.8472601100002,54415.4018748 2024-07-18,04:24:17.000,200,11048615,-795,0,1721276656,12656.664525249995,187.85430923999957,54415.471746 2024-07-18,04:24:18.000,200,11048614,-795,0,1721276657,12656.67126155999,187.86840749999828,54415.541617200004 2024-07-18,04:24:19.000,200,11048581,-795,0,1721276658,12656.69147048999,187.84021098000085,54415.541617200004 2024-07-18,04:24:20.000,200,11048587,-795,0,1721276659,12656.69147048999,187.82611272000213,54415.443797520005 2024-07-18,04:24:21.000,200,11048580,-795,0,1721276660,12656.684734179995,187.87545662999764,54415.46475888001 2024-07-18,04:24:22.000,200,11048565,-795,0,1721276661,12656.67799787,187.8472601100002,54415.45078464 2024-07-18,04:24:23.000,200,11048502,-795,0,1721276662,12656.63084369999,187.85430923999957,54415.492707360005 2024-07-18,04:24:24.000,200,11048568,-795,0,1721276663,12656.67799787,187.86135836999892,54415.3320036 2024-07-18,04:24:25.000,200,11048585,-795,0,1721276664,12656.603898459995,187.896604020003,54415.28309376 2024-07-18,04:24:26.000,200,11048560,-795,0,1721276665,12656.603898459995,187.93889879999915,54415.4018748 2024-07-18,04:24:27.000,200,11048573,-795,0,1721276666,12656.57695322,187.90365315000236,54415.443797520005 2024-07-18,04:24:28.000,200,11048586,-795,0,1721276667,12656.57695322,187.93889879999915,54415.41584904001 2024-07-18,04:24:29.000,200,11048536,-795,0,1721276668,12656.644316319995,187.896604020003,54415.492707360005 2024-07-18,04:24:30.000,200,11048543,-795,0,1721276669,12656.61063476999,187.93889879999915,54415.48572024001 2024-07-18,04:24:31.000,200,11048492,-795,0,1721276670,12656.61063476999,187.91070228000171,54415.41584904001 2024-07-18,04:24:32.000,200,11048560,-795,0,1721276671,12656.61737108,187.9459479299985,54415.43681040001 2024-07-18,04:24:33.000,200,11048584,-795,0,1721276672,12656.644316319995,187.97414445000322,54415.471746 2024-07-18,04:24:34.000,200,11048565,-795,0,1721276673,12656.624107389995,187.9952918400013,54415.47873312 2024-07-18,04:24:35.000,200,11048550,-795,0,1721276674,12656.63084369999,187.95299705999787,54415.492707360005 2024-07-18,04:24:36.000,200,11048563,-795,0,1721276675,12656.57695322,187.95299705999787,54415.24117104 2024-07-18,04:24:37.000,200,11048575,-795,0,1721276676,12656.61737108,187.95299705999787,54415.46475888001 2024-07-18,04:24:38.000,200,11048590,-795,0,1721276677,12656.644316319995,188.00234097000066,54415.54860432 2024-07-18,04:24:39.000,200,11048557,-795,0,1721276678,12656.67126155999,188.00234097000066,54415.562578560006 2024-07-18,04:24:40.000,200,11048564,-795,0,1721276679,12656.63758001,188.02348835999874,54415.492707360005 2024-07-18,04:24:41.000,200,11048517,-795,0,1721276680,12656.53653536,187.97414445000322,54415.36693920001 2024-07-18,04:24:42.000,200,11048560,-795,0,1721276681,12656.59716215,188.01643922999938,54415.43681040001 2024-07-18,04:24:43.000,200,11048570,-795,0,1721276682,12656.59042583999,188.03758662000473,54415.471746 2024-07-18,04:24:44.000,200,11048584,-795,0,1721276683,12656.59716215,188.0446357500041,54415.492707360005 2024-07-18,04:24:45.000,200,11048570,-795,0,1721276684,12656.475908569999,188.0305374899981,54415.325016480005 2024-07-18,04:24:46.000,200,11048563,-795,0,1721276685,12656.59716215,188.00939010000002,54415.46475888001 2024-07-18,04:24:47.000,200,11048546,-795,0,1721276686,12656.583689529994,188.03758662000473,54415.35296496 2024-07-18,04:24:48.000,200,11048576,-795,0,1721276687,12656.624107389995,188.0305374899981,54415.47873312 2024-07-18,04:24:49.000,200,11048564,-795,0,1721276688,12656.61063476999,187.9952918400013,54415.46475888001 2024-07-18,04:24:50.000,200,11048576,-795,0,1721276689,12656.624107389995,188.03758662000473,54415.45078464 2024-07-18,04:24:51.000,200,11048577,-795,0,1721276690,12656.57695322,188.0305374899981,54415.394887680006 2024-07-18,04:24:52.000,200,11048616,-795,0,1721276691,12656.563480599994,188.0446357500041,54415.443797520005 2024-07-18,04:24:53.000,200,11048566,-795,0,1721276692,12656.50959011999,188.03758662000473,54415.31802936001 2024-07-18,04:24:54.000,200,11048569,-795,0,1721276693,12656.61063476999,188.05168488000345,54415.52764296 2024-07-18,04:24:55.000,200,11048584,-795,0,1721276694,12656.61063476999,188.05168488000345,54415.52065584 2024-07-18,04:24:56.000,200,11048555,-795,0,1721276695,12656.57695322,188.0305374899981,54415.40886192 2024-07-18,04:24:57.000,200,11048548,-795,0,1721276696,12656.603898459995,188.03758662000473,54415.47873312 2024-07-18,04:24:58.000,200,11048559,-795,0,1721276697,12656.583689529994,188.0798814000009,54415.52065584 2024-07-18,04:24:59.000,200,11048628,-795,0,1721276698,12656.644316319995,188.0798814000009,54415.59751416 2024-07-18,04:25:00.000,200,11048599,-795,0,1721276699,12656.583689529994,188.0939796599996,54415.52764296 2024-07-18,04:25:01.000,200,11048603,-795,0,1721276700,12656.603898459995,188.07283227000153,54415.50668160001 2024-07-18,04:25:02.000,200,11048622,-795,0,1721276701,12656.59716215,188.10807791999832,54415.59052704 2024-07-18,04:25:03.000,200,11048526,-795,0,1721276702,12656.61063476999,188.1433235700024,54415.58353992001 2024-07-18,04:25:04.000,200,11048567,-795,0,1721276703,12656.583689529994,188.18561834999855,54415.58353992001 2024-07-18,04:25:05.000,200,11048601,-795,0,1721276704,12656.563480599994,188.1574218300011,54415.49969448 2024-07-18,04:25:06.000,200,11048555,-795,0,1721276705,12656.603898459995,188.2067657400039,54415.471746 2024-07-18,04:25:07.000,200,11048561,-795,0,1721276706,12656.603898459995,188.18561834999855,54415.46475888001 2024-07-18,04:25:08.000,200,11048567,-795,0,1721276707,12656.71841573,188.1574218300011,54415.45078464 2024-07-18,04:25:09.000,200,11048603,-795,0,1721276708,12656.75883359,188.0798814000009,54415.5765528 2024-07-18,04:25:10.000,200,11048581,-795,0,1721276709,12656.67126155999,188.06578314000217,54415.53463008001 2024-07-18,04:25:11.000,200,11048583,-795,0,1721276710,12656.63758001,188.0446357500041,54415.5765528 2024-07-18,04:25:12.000,200,11048563,-795,0,1721276711,12656.53653536,188.07283227000153,54415.46475888001 2024-07-18,04:25:13.000,200,11048564,-795,0,1721276712,12656.563480599994,188.07283227000153,54415.59052704 2024-07-18,04:25:14.000,200,11048577,-795,0,1721276713,12656.516326429999,188.12217618000432,54415.5765528 2024-07-18,04:25:15.000,200,11048618,-795,0,1721276714,12656.50959011999,188.11512704999768,54415.58353992001 2024-07-18,04:25:16.000,200,11048538,-795,0,1721276715,12656.448963329989,188.16447096000047,54415.60450128001 2024-07-18,04:25:17.000,200,11048577,-795,0,1721276716,12656.48938118999,188.13627444000304,54415.51366872001 2024-07-18,04:25:18.000,200,11048607,-795,0,1721276717,12656.475908569999,188.1433235700024,54415.46475888001 2024-07-18,04:25:19.000,200,11048566,-795,0,1721276718,12656.523062739994,188.1785692199992,54415.63943688 2024-07-18,04:25:20.000,200,11048580,-795,0,1721276719,12656.435490709999,188.18561834999855,54415.59052704 2024-07-18,04:25:21.000,200,11048597,-795,0,1721276720,12656.442227019994,188.1574218300011,54415.62546264 2024-07-18,04:25:22.000,200,11048578,-795,0,1721276721,12656.395072849999,188.1926674799979,54415.52764296 2024-07-18,04:25:23.000,200,11048597,-755,0,1721276722,12656.381600229994,188.15037270000175,54415.53463008001 2024-07-18,04:25:24.000,200,11048558,-795,0,1721276723,12656.455699639999,188.19971661000454,54415.65341112001 2024-07-18,04:25:25.000,200,11048582,-795,0,1721276724,12656.50959011999,188.1785692199992,54415.63943688 2024-07-18,04:25:26.000,200,11048618,-795,0,1721276725,12656.442227019994,188.21381487000326,54415.58353992001 2024-07-18,04:25:27.000,200,11048599,-795,0,1721276726,12656.482644879994,188.17152008999983,54415.66738536 2024-07-18,04:25:28.000,200,11048579,-795,0,1721276727,12656.455699639999,188.17152008999983,54415.56956568 2024-07-18,04:25:29.000,200,11048556,-795,0,1721276728,12656.442227019994,188.1433235700024,54415.5765528 2024-07-18,04:25:30.000,200,11048564,-795,0,1721276729,12656.395072849999,188.1785692199992,54415.65341112001 2024-07-18,04:25:31.000,200,11048609,-795,0,1721276730,12656.422018089994,188.12922531000368,54415.646424 2024-07-18,04:25:32.000,200,11048583,-795,0,1721276731,12656.354654989998,188.1785692199992,54415.5765528 2024-07-18,04:25:33.000,200,11048584,-795,0,1721276732,12656.381600229994,188.15037270000175,54415.54860432 2024-07-18,04:25:34.000,200,11048638,-795,0,1721276733,12656.422018089994,188.16447096000047,54415.7162952 2024-07-18,04:25:35.000,200,11048625,-795,0,1721276734,12656.428754399989,188.15037270000175,54415.660398240005 2024-07-18,04:25:36.000,200,11048562,-795,0,1721276735,12656.320973439993,188.18561834999855,54415.562578560006 2024-07-18,04:25:37.000,200,11048572,-795,0,1721276736,12656.240137719993,188.1926674799979,54415.55559144001 2024-07-18,04:25:38.000,200,11048559,-795,0,1721276737,12656.341182369993,188.16447096000047,54415.59751416 2024-07-18,04:25:39.000,200,11048646,-795,0,1721276738,12656.320973439993,188.15037270000175,54415.63943688 2024-07-18,04:25:40.000,200,11048599,-795,0,1721276739,12656.341182369993,188.16447096000047,54415.74424368 2024-07-18,04:25:41.000,200,11048581,-795,0,1721276740,12656.307500819988,188.12217618000432,54415.709308080004 2024-07-18,04:25:42.000,200,11048576,-795,0,1721276741,12656.280555579993,188.1433235700024,54415.70232096001 2024-07-18,04:25:43.000,200,11048546,-795,0,1721276742,12656.314237129998,188.1785692199992,54415.660398240005 2024-07-18,04:25:44.000,200,11048548,-795,0,1721276743,12656.246874029988,188.12922531000368,54415.611488400005 2024-07-18,04:25:45.000,200,11048585,-795,0,1721276744,12656.206456170003,188.1433235700024,54415.5765528 2024-07-18,04:25:46.000,200,11048541,-795,0,1721276745,12656.192983549998,188.12217618000432,54415.49969448 2024-07-18,04:25:47.000,200,11048555,-795,0,1721276746,12656.219928789993,188.12922531000368,54415.471746 2024-07-18,04:25:48.000,200,11048590,-795,0,1721276747,12656.213192479998,188.13627444000304,54415.56956568 2024-07-18,04:25:49.000,200,11048548,-795,0,1721276748,12656.206456170003,188.10102878999896,54415.54860432 2024-07-18,04:25:50.000,200,11048587,-795,0,1721276749,12656.192983549998,188.12217618000432,54415.59052704 2024-07-18,04:25:51.000,200,11048542,-795,0,1721276750,12656.152565689998,188.0939796599996,54415.45777176 2024-07-18,04:25:52.000,200,11048564,-795,0,1721276751,12656.139093069993,188.0939796599996,54415.50668160001 2024-07-18,04:25:53.000,200,11048630,-795,0,1721276752,12656.105411520002,188.07283227000153,54415.38091344 2024-07-18,04:25:54.000,200,11048607,-795,0,1721276753,12656.098675209993,188.08693053000025,54415.373926320004 2024-07-18,04:25:55.000,200,11048569,-795,0,1721276754,12656.071729969997,188.10807791999832,54415.38790056001 2024-07-18,04:25:56.000,200,11048594,-795,0,1721276755,12656.058257349992,188.0939796599996,54415.36693920001 2024-07-18,04:25:57.000,200,11048604,-795,0,1721276756,12656.044784730002,188.11512704999768,54415.3320036 2024-07-18,04:25:58.000,200,11048580,-795,0,1721276757,12656.004366870002,188.05168488000345,54415.4018748 2024-07-18,04:25:59.000,200,11048550,-795,0,1721276758,12656.044784730002,188.0798814000009,54415.42982328 2024-07-18,04:26:00.000,200,11048567,-795,0,1721276759,12656.038048419992,188.06578314000217,54415.42982328 2024-07-18,04:26:01.000,200,11048591,-795,0,1721276760,12655.943740080002,188.08693053000025,54415.325016480005 2024-07-18,04:26:02.000,200,11048559,-795,0,1721276761,12655.943740080002,188.06578314000217,54415.394887680006 2024-07-18,04:26:03.000,200,11048552,-795,0,1721276762,12655.977421629992,188.06578314000217,54415.35995208 2024-07-18,04:26:04.000,200,11048624,-795,0,1721276763,12656.031312109997,188.02348835999874,54415.47873312 2024-07-18,04:26:05.000,200,11048565,-795,0,1721276764,12655.984157940002,188.10807791999832,54415.373926320004 2024-07-18,04:26:06.000,200,11048590,-795,0,1721276765,12655.957212699992,188.0798814000009,54415.4018748 2024-07-18,04:26:07.000,200,11048560,-795,0,1721276766,12655.984157940002,188.0587340100028,54415.35296496 2024-07-18,04:26:08.000,200,11048578,-795,0,1721276767,12655.963949010002,188.0305374899981,54415.41584904001 2024-07-18,04:26:09.000,200,11048581,-795,0,1721276768,12655.963949010002,188.07283227000153,54415.35995208 2024-07-18,04:26:10.000,200,11048589,-795,0,1721276769,12655.984157940002,188.12922531000368,54415.35995208 2024-07-18,04:26:11.000,200,11048578,-795,0,1721276770,12655.903322220001,188.10807791999832,54415.29706800001 2024-07-18,04:26:12.000,200,11048595,-795,0,1721276771,12655.923531150002,188.08693053000025,54415.31104224 2024-07-18,04:26:13.000,200,11048623,-795,0,1721276772,12655.977421629992,188.0305374899981,54415.41584904001 2024-07-18,04:26:14.000,200,11048555,-795,0,1721276773,12655.984157940002,188.03758662000473,54415.38091344 2024-07-18,04:26:15.000,200,11048516,-795,0,1721276774,12655.984157940002,188.0587340100028,54415.38091344 2024-07-18,04:26:16.000,200,11048549,-795,0,1721276775,12655.950476389997,188.0587340100028,54415.227196800006 2024-07-18,04:26:17.000,200,11048545,-795,0,1721276776,12655.990894249997,188.0798814000009,54415.25514528 2024-07-18,04:26:18.000,200,11048535,-795,0,1721276777,12655.970685319997,188.10807791999832,54415.24815816001 2024-07-18,04:26:19.000,200,11048572,-795,0,1721276778,12655.963949010002,188.0446357500041,54415.28309376 2024-07-18,04:26:20.000,200,11048539,-795,0,1721276779,12656.004366870002,188.0587340100028,54415.276106640005 2024-07-18,04:26:21.000,200,11048564,-795,0,1721276780,12655.997630559992,188.05168488000345,54415.206235440004 2024-07-18,04:26:22.000,200,11048580,-795,0,1721276781,12656.004366870002,188.06578314000217,54415.157325600005 2024-07-18,04:26:23.000,200,11048573,-795,0,1721276782,12656.058257349992,188.02348835999874,54415.227196800006 2024-07-18,04:26:24.000,200,11048585,-795,0,1721276783,12656.024575800002,188.0798814000009,54415.17828696001 2024-07-18,04:26:25.000,200,11048545,-795,0,1721276784,12656.038048419992,188.0798814000009,54415.227196800006 2024-07-18,04:26:26.000,200,11048589,-795,0,1721276785,12656.004366870002,188.10807791999832,54415.17129984001 2024-07-18,04:26:27.000,200,11048600,-795,0,1721276786,12655.997630559992,188.0798814000009,54415.18527408 2024-07-18,04:26:28.000,200,11048599,-795,0,1721276787,12656.078466279992,188.10102878999896,54415.31802936001 2024-07-18,04:26:29.000,200,11048598,-795,0,1721276788,12656.112147829997,188.10807791999832,54415.373926320004 2024-07-18,04:26:30.000,200,11048583,-795,0,1721276789,12656.085202590002,188.10807791999832,54415.35995208 2024-07-18,04:26:31.000,200,11048508,-795,0,1721276790,12656.058257349992,188.12217618000432,54415.28309376 2024-07-18,04:26:32.000,200,11048546,-795,0,1721276791,12656.078466279992,188.11512704999768,54415.36693920001 2024-07-18,04:26:33.000,200,11048599,-795,0,1721276792,12656.078466279992,188.12217618000432,54415.31802936001 2024-07-18,04:26:34.000,200,11048566,-795,0,1721276793,12656.105411520002,188.11512704999768,54415.443797520005 2024-07-18,04:26:35.000,200,11048634,-795,0,1721276794,12656.125620450002,188.0939796599996,54415.40886192 2024-07-18,04:26:36.000,200,11048592,-795,0,1721276795,12656.112147829997,188.12217618000432,54415.394887680006 2024-07-18,04:26:37.000,200,11048605,-795,0,1721276796,12656.159301999993,188.15037270000175,54415.42982328 2024-07-18,04:26:38.000,200,11048614,-795,0,1721276797,12656.078466279992,188.21381487000326,54415.45078464 2024-07-18,04:26:39.000,200,11048549,-795,0,1721276798,12656.179510929993,188.1433235700024,54415.42283616 2024-07-18,04:26:40.000,200,11048601,-795,0,1721276799,12656.213192479998,188.16447096000047,54415.42982328 2024-07-18,04:26:41.000,200,11048603,-795,0,1721276800,12656.166038310002,188.22086400000262,54415.35296496 2024-07-18,04:26:42.000,200,11048564,-795,0,1721276801,12656.159301999993,188.2067657400039,54415.35296496 2024-07-18,04:26:43.000,200,11048602,-795,0,1721276802,12656.240137719993,188.1926674799979,54415.42982328 2024-07-18,04:26:44.000,200,11048598,-795,0,1721276803,12656.280555579993,188.23496226000134,54415.51366872001 2024-07-18,04:26:45.000,200,11048584,-795,0,1721276804,12656.354654989998,188.22791313000198,54415.52764296 2024-07-18,04:26:46.000,200,11048552,-795,0,1721276805,12656.368127609989,188.2420113900007,54415.46475888001 2024-07-18,04:26:47.000,200,11048571,-795,0,1721276806,12656.334446059998,188.2420113900007,54415.51366872001 2024-07-18,04:26:48.000,200,11048612,-795,0,1721276807,12656.307500819988,188.25610964999942,54415.41584904001 2024-07-18,04:26:49.000,200,11048543,-795,0,1721276808,12656.334446059998,188.27020790999813,54415.50668160001 2024-07-18,04:26:50.000,200,11048582,-795,0,1721276809,12656.361391299994,188.31955182000092,54415.49969448 2024-07-18,04:26:51.000,200,11048548,-795,0,1721276810,12656.334446059998,188.24906052000006,54415.471746 2024-07-18,04:26:52.000,200,11048592,-795,0,1721276811,12656.381600229994,188.31955182000092,54415.4018748 2024-07-18,04:26:53.000,200,11048605,-795,0,1721276812,12656.422018089994,188.29840443000285,54415.47873312 2024-07-18,04:26:54.000,200,11048610,-795,0,1721276813,12656.502853809994,188.33365007999964,54415.55559144001 2024-07-18,04:26:55.000,200,11048603,-795,0,1721276814,12656.435490709999,188.31955182000092,54415.55559144001 2024-07-18,04:26:56.000,200,11048607,-795,0,1721276815,12656.388336539989,188.32660095000028,54415.40886192 2024-07-18,04:26:57.000,200,11048579,-795,0,1721276816,12656.462435949994,188.33365007999964,54415.471746 2024-07-18,04:26:58.000,200,11048570,-795,0,1721276817,12656.475908569999,188.31955182000092,54415.50668160001 2024-07-18,04:26:59.000,200,11048600,-795,0,1721276818,12656.543271669994,188.29840443000285,54415.53463008001 2024-07-18,04:27:00.000,200,11048575,-795,0,1721276819,12656.55000797999,188.36184660000436,54415.48572024001 2024-07-18,04:27:01.000,200,11048612,-795,0,1721276820,12656.57695322,188.4041413800005,54415.471746 2024-07-18,04:27:02.000,200,11048588,-795,0,1721276821,12656.65778894,188.46758355000202,54415.59751416 2024-07-18,04:27:03.000,200,11048522,-795,0,1721276822,12656.644316319995,188.44643616000394,54415.67437248001 2024-07-18,04:27:04.000,200,11048583,-795,0,1721276823,12656.63084369999,188.4887309400001,54415.660398240005 2024-07-18,04:27:05.000,200,11048564,-795,0,1721276824,12656.624107389995,188.52397659000417,54415.49969448 2024-07-18,04:27:06.000,200,11048609,-795,0,1721276825,12656.59042583999,188.57332049999968,54415.49969448 2024-07-18,04:27:07.000,200,11048581,-795,0,1721276826,12656.603898459995,188.55922224000096,54415.56956568 2024-07-18,04:27:08.000,200,11048595,-795,0,1721276827,12656.61737108,188.62971354000183,54415.5765528 2024-07-18,04:27:09.000,200,11048607,-795,0,1721276828,12656.684734179995,188.6156152800031,54415.68135960001 2024-07-18,04:27:10.000,200,11048551,-795,0,1721276829,12656.684734179995,188.62971354000183,54415.67437248001 2024-07-18,04:27:11.000,200,11048562,-795,0,1721276830,12656.65105262999,188.6508609299999,54415.5765528 2024-07-18,04:27:12.000,200,11048586,-795,0,1721276831,12656.67799787,188.6156152800031,54415.646424 2024-07-18,04:27:13.000,200,11048587,-795,0,1721276832,12656.69147048999,188.58036962999904,54415.63244976001 2024-07-18,04:27:14.000,200,11048604,-795,0,1721276833,12656.725152039995,188.6367626700012,54415.69533384 2024-07-18,04:27:15.000,200,11048587,-795,0,1721276834,12656.75883359,188.62971354000183,54415.65341112001 2024-07-18,04:27:16.000,200,11048580,-795,0,1721276835,12656.73188834999,188.69315571000334,54415.730269440006 2024-07-18,04:27:17.000,200,11048582,-795,0,1721276836,12656.79925145,188.69315571000334,54415.76520504 2024-07-18,04:27:18.000,200,11048620,-795,0,1721276837,12656.83966931,188.72840136000013,54415.80014064001 2024-07-18,04:27:19.000,200,11048579,-795,0,1721276838,12656.913768719991,188.74249961999885,54415.81411488 2024-07-18,04:27:20.000,200,11048572,-795,0,1721276839,12656.87335085999,188.7354504899995,54415.80712776 2024-07-18,04:27:21.000,200,11048620,-795,0,1721276840,12656.866614549996,188.77069614000357,54415.74424368 2024-07-18,04:27:22.000,200,11048537,-795,0,1721276841,12656.886823479996,188.78479440000228,54415.69533384 2024-07-18,04:27:23.000,200,11048582,-795,0,1721276842,12656.954186579991,188.80594179000036,54415.83507624 2024-07-18,04:27:24.000,200,11048597,-795,0,1721276843,12656.974395509991,188.8482365700038,54415.8560376 2024-07-18,04:27:25.000,200,11048593,-795,0,1721276844,12657.041758610001,188.8482365700038,54415.84206336001 2024-07-18,04:27:26.000,200,11048551,-795,0,1721276845,12656.947450269996,188.92577700000402,54415.76520504 2024-07-18,04:27:27.000,200,11048608,-795,0,1721276846,12656.994604439991,188.93282613000338,54415.75821792 2024-07-18,04:27:28.000,200,11048581,-795,0,1721276847,12656.913768719991,189.00331743000424,54415.66738536 2024-07-18,04:27:29.000,200,11048587,-795,0,1721276848,12657.001340750001,188.9610226500008,54415.84206336001 2024-07-18,04:27:30.000,200,11048608,-795,0,1721276849,12656.98113182,189.01741569000296,54415.84206336001 2024-07-18,04:27:31.000,200,11048544,-795,0,1721276850,12656.907032409996,189.01741569000296,54415.80712776 2024-07-18,04:27:32.000,200,11048552,-795,0,1721276851,12656.96092289,188.96807178000017,54415.83507624 2024-07-18,04:27:33.000,200,11048602,-795,0,1721276852,12657.014813369991,188.9610226500008,54415.98180576 2024-07-18,04:27:34.000,200,11048614,-795,0,1721276853,12657.041758610001,189.0456122100004,54416.03770272001 2024-07-18,04:27:35.000,200,11048615,-795,0,1721276854,12657.122594330001,189.03856308000104,54416.08661256001 2024-07-18,04:27:36.000,200,11048615,-795,0,1721276855,12657.008077059996,189.05266133999976,54415.89097320001 2024-07-18,04:27:37.000,200,11048590,-795,0,1721276856,12657.068703849996,189.0456122100004,54416.00975424001 2024-07-18,04:27:38.000,200,11048593,-795,0,1721276857,12657.088912779996,189.0456122100004,54416.05866408001 2024-07-18,04:27:39.000,200,11048590,-795,0,1721276858,12657.008077059996,189.12315264000063,54416.065651200006 2024-07-18,04:27:40.000,200,11048606,-795,0,1721276859,12656.987868129996,189.1090543800019,54415.98180576 2024-07-18,04:27:41.000,200,11048635,-795,0,1721276860,12657.075440159992,189.0456122100004,54416.09359968 2024-07-18,04:27:42.000,200,11048560,-795,0,1721276861,12657.041758610001,189.05266133999976,54416.10757392001 2024-07-18,04:27:43.000,200,11048573,-795,0,1721276862,12657.156275879992,189.05266133999976,54416.22635496001 2024-07-18,04:27:44.000,200,11048587,-795,0,1721276863,12657.095649089992,189.08085786000447,54416.17744512001 2024-07-18,04:27:45.000,200,11048617,-795,0,1721276864,12657.122594330001,189.06675959999848,54416.14250952 2024-07-18,04:27:46.000,200,11048581,-795,0,1721276865,12657.068703849996,189.10200525000255,54416.0307156 2024-07-18,04:27:47.000,200,11048601,-795,0,1721276866,12657.048494919996,189.0949561200032,54416.05866408001 2024-07-18,04:27:48.000,200,11048576,-795,0,1721276867,12657.082176470001,189.13725089999934,54416.19141936 2024-07-18,04:27:49.000,200,11048606,-795,0,1721276868,12657.102385400001,189.08085786000447,54416.15648376001 2024-07-18,04:27:50.000,200,11048569,-795,0,1721276869,12657.068703849996,189.16544742000406,54416.12154816 2024-07-18,04:27:51.000,200,11048572,-795,0,1721276870,12657.055231229991,189.17249655000342,54416.065651200006 2024-07-18,04:27:52.000,200,11048522,-795,0,1721276871,12657.082176470001,189.1443000299987,54416.12154816 2024-07-18,04:27:53.000,200,11048591,-795,0,1721276872,12657.088912779996,189.1583982900047,54416.10757392001 2024-07-18,04:27:54.000,200,11048570,-795,0,1721276873,12657.088912779996,189.1583982900047,54416.114561040005 2024-07-18,04:27:55.000,200,11048598,-795,0,1721276874,12657.068703849996,189.16544742000406,54416.12853528 2024-07-18,04:27:56.000,200,11048586,-795,0,1721276875,12657.041758610001,189.1583982900047,54416.07263832 2024-07-18,04:27:57.000,200,11048586,-795,0,1721276876,12657.102385400001,189.15134915999806,54416.14250952 2024-07-18,04:27:58.000,200,11048581,-795,0,1721276877,12657.082176470001,189.16544742000406,54416.25430344001 2024-07-18,04:27:59.000,200,11048583,-795,0,1721276878,12657.109121709997,189.13725089999934,54416.19840648 2024-07-18,04:28:00.000,200,11048548,-795,0,1721276879,12657.068703849996,189.17249655000342,54416.14250952 2024-07-18,04:28:01.000,200,11048573,-795,0,1721276880,12657.035022299991,189.15134915999806,54416.03770272001 2024-07-18,04:28:02.000,200,11048587,-795,0,1721276881,12657.021549680001,189.15134915999806,54416.03770272001 2024-07-18,04:28:03.000,200,11048588,-795,0,1721276882,12657.068703849996,189.17249655000342,54416.12154816 2024-07-18,04:28:04.000,200,11048583,-795,0,1721276883,12657.055231229991,189.1936439400015,54416.170458 2024-07-18,04:28:05.000,200,11048591,-795,0,1721276884,12657.088912779996,189.18659481000213,54416.10757392001 2024-07-18,04:28:06.000,200,11048568,-795,0,1721276885,12657.008077059996,189.20069307000085,54416.00975424001 2024-07-18,04:28:07.000,200,11048562,-795,0,1721276886,12657.075440159992,189.1936439400015,54416.00975424001 2024-07-18,04:28:08.000,200,11048545,-795,0,1721276887,12657.035022299991,189.18659481000213,54416.15648376001 2024-07-18,04:28:09.000,200,11048570,-795,0,1721276888,12657.055231229991,189.2077422000002,54416.14949664 2024-07-18,04:28:10.000,200,11048587,-795,0,1721276889,12656.974395509991,189.1936439400015,54416.19840648 2024-07-18,04:28:11.000,200,11048606,-795,0,1721276890,12657.001340750001,189.20069307000085,54416.07263832 2024-07-18,04:28:12.000,200,11048585,-795,0,1721276891,12657.035022299991,189.1936439400015,54416.12154816 2024-07-18,04:28:13.000,200,11048582,-795,0,1721276892,12657.068703849996,189.16544742000406,54416.20539360001 2024-07-18,04:28:14.000,200,11048582,-795,0,1721276893,12657.068703849996,189.18659481000213,54416.212380720004 2024-07-18,04:28:15.000,200,11048563,-795,0,1721276894,12657.082176470001,189.20069307000085,54416.14250952 2024-07-18,04:28:16.000,200,11048585,-795,0,1721276895,12657.021549680001,189.22184045999893,54416.12154816 2024-07-18,04:28:17.000,200,11048573,-795,0,1721276896,12657.095649089992,189.18659481000213,54416.15648376001 2024-07-18,04:28:18.000,200,11048586,-795,0,1721276897,12657.115858019992,189.20069307000085,54416.28923904 2024-07-18,04:28:19.000,200,11048596,-795,0,1721276898,12657.095649089992,189.2288895899983,54416.2403292 2024-07-18,04:28:20.000,200,11048564,-795,0,1721276899,12657.061967540001,189.20069307000085,54416.212380720004 2024-07-18,04:28:21.000,200,11048560,-795,0,1721276900,12657.082176470001,189.22184045999893,54416.26827768 2024-07-18,04:28:22.000,200,11048638,-795,0,1721276901,12657.163012190002,189.2288895899983,54416.380071600004 2024-07-18,04:28:23.000,200,11048545,-795,0,1721276902,12657.169748499997,189.2288895899983,54416.39404584001 2024-07-18,04:28:24.000,200,11048579,-795,0,1721276903,12657.149539569997,189.24298785000428,54416.35212312001 2024-07-18,04:28:25.000,200,11048601,-795,0,1721276904,12657.129330639997,189.25003698000364,54416.2403292 2024-07-18,04:28:26.000,200,11048581,-795,0,1721276905,12657.122594330001,189.2288895899983,54416.29622616 2024-07-18,04:28:27.000,200,11048601,-795,0,1721276906,12657.142803260002,189.21479132999957,54416.22635496001 2024-07-18,04:28:28.000,200,11048575,-795,0,1721276907,12657.189957429997,189.23593871999765,54416.30321328001 2024-07-18,04:28:29.000,200,11048562,-795,0,1721276908,12657.169748499997,189.24298785000428,54416.345135999996 2024-07-18,04:28:30.000,200,11048592,-795,0,1721276909,12657.176484809992,189.23593871999765,54416.37308448001 2024-07-18,04:28:31.000,200,11048578,-795,0,1721276910,12657.176484809992,189.2923317599998,54416.282251920005 2024-07-18,04:28:32.000,200,11048559,-795,0,1721276911,12657.115858019992,189.26413524000236,54416.18443224001 2024-07-18,04:28:33.000,200,11048580,-795,0,1721276912,12657.156275879992,189.27118437000172,54416.19141936 2024-07-18,04:28:34.000,200,11048589,-795,0,1721276913,12657.163012190002,189.28528263000044,54416.212380720004 2024-07-18,04:28:35.000,200,11048593,-795,0,1721276914,12657.169748499997,189.3416756700026,54416.17744512001 2024-07-18,04:28:36.000,200,11048579,-795,0,1721276915,12657.183221120002,189.32757741000387,54416.12853528 2024-07-18,04:28:37.000,200,11048577,-795,0,1721276916,12657.223638980002,189.3557739300013,54416.18443224001 2024-07-18,04:28:38.000,200,11048598,-795,0,1721276917,12657.264056840002,189.34872480000195,54416.26827768 2024-07-18,04:28:39.000,200,11048583,-795,0,1721276918,12657.291002079997,189.33462654000323,54416.29622616 2024-07-18,04:28:40.000,200,11048605,-795,0,1721276919,12657.169748499997,189.34872480000195,54416.212380720004 2024-07-18,04:28:41.000,200,11048637,-795,0,1721276920,12657.189957429997,189.32757741000387,54416.14949664 2024-07-18,04:28:42.000,200,11048576,-795,0,1721276921,12657.223638980002,189.3557739300013,54416.114561040005 2024-07-18,04:28:43.000,200,11048570,-795,0,1721276922,12657.230375289997,189.3557739300013,54416.05866408001 2024-07-18,04:28:44.000,200,11048610,-795,0,1721276923,12657.277529459992,189.36282306000066,54416.19840648 2024-07-18,04:28:45.000,200,11048588,-795,0,1721276924,12657.297738389992,189.39806871000474,54416.233342080006 2024-07-18,04:28:46.000,200,11048535,-795,0,1721276925,12657.277529459992,189.4192161000028,54416.24731632 2024-07-18,04:28:47.000,200,11048539,-795,0,1721276926,12657.183221120002,189.43331436000153,54416.1005868 2024-07-18,04:28:48.000,200,11048580,-795,0,1721276927,12657.129330639997,189.4051178400041,54416.1005868 2024-07-18,04:28:49.000,200,11048572,-795,0,1721276928,12657.075440159992,189.3416756700026,54416.05167696 2024-07-18,04:28:50.000,200,11048548,-795,0,1721276929,12657.216902669992,189.25003698000364,54416.14949664 2024-07-18,04:28:51.000,200,11048607,-795,0,1721276930,12657.351628869998,189.22184045999893,54416.13552240001 2024-07-18,04:28:52.000,200,11048604,-795,0,1721276931,12657.385310420002,189.32757741000387,54416.10757392001 2024-07-18,04:28:53.000,200,11048602,-795,0,1721276932,12657.432464589998,189.37692131999938,54416.044689840004 2024-07-18,04:28:54.000,200,11048563,-795,0,1721276933,12657.493091379998,189.48265827000432,54416.13552240001 2024-07-18,04:28:55.000,200,11048530,-795,0,1721276934,12657.405519350003,189.56019870000455,54416.05866408001 2024-07-18,04:28:56.000,200,11048562,-795,0,1721276935,12657.284265770002,189.56019870000455,54416.01674136001 2024-07-18,04:28:57.000,200,11048552,-795,0,1721276936,12657.264056840002,189.46151087999897,54416.07263832 2024-07-18,04:28:58.000,200,11048589,-795,0,1721276937,12657.284265770002,189.46856000999833,54416.18443224001 2024-07-18,04:28:59.000,200,11048581,-795,0,1721276938,12657.358365179993,189.46151087999897,54416.22635496001 2024-07-18,04:29:00.000,200,11048542,-795,0,1721276939,12657.297738389992,189.43331436000153,54416.19141936 2024-07-18,04:29:01.000,200,11048593,-795,0,1721276940,12657.344892560002,189.4192161000028,54416.35212312001 2024-07-18,04:29:02.000,200,11048604,-795,0,1721276941,12657.385310420002,189.46856000999833,54416.498852640005 2024-07-18,04:29:03.000,200,11048580,-795,0,1721276942,12657.425728280003,189.46856000999833,54416.38705872 2024-07-18,04:29:04.000,200,11048533,-795,0,1721276943,12657.378574109993,189.49675653000304,54416.33814888 2024-07-18,04:29:05.000,200,11048581,-795,0,1721276944,12657.371837799998,189.51790392000112,54416.26827768 2024-07-18,04:29:06.000,200,11048607,-795,0,1721276945,12657.378574109993,189.51085479000176,54416.39404584001 2024-07-18,04:29:07.000,200,11048608,-795,0,1721276946,12657.398783039993,189.5038056600024,54416.331161760005 2024-07-18,04:29:08.000,200,11048588,-795,0,1721276947,12657.392046729998,189.51085479000176,54416.27526480001 2024-07-18,04:29:09.000,200,11048581,-795,0,1721276948,12657.418991969993,189.52495305000048,54416.29622616 2024-07-18,04:29:10.000,200,11048583,-795,0,1721276949,12657.405519350003,189.48265827000432,54416.32417464001 2024-07-18,04:29:11.000,200,11048567,-795,0,1721276950,12657.371837799998,189.48970740000368,54416.282251920005 2024-07-18,04:29:12.000,200,11048567,-795,0,1721276951,12657.358365179993,189.48970740000368,54416.282251920005 2024-07-18,04:29:13.000,200,11048533,-795,0,1721276952,12657.385310420002,189.52495305000048,54416.28923904 2024-07-18,04:29:14.000,200,11048568,-795,0,1721276953,12657.418991969993,189.51085479000176,54416.36609736 2024-07-18,04:29:15.000,200,11048619,-795,0,1721276954,12657.412255659998,189.5390513099992,54416.331161760005 2024-07-18,04:29:16.000,200,11048612,-795,0,1721276955,12657.385310420002,189.5672478300039,54416.19141936 2024-07-18,04:29:17.000,200,11048556,-795,0,1721276956,12657.392046729998,189.56019870000455,54416.21936784 2024-07-18,04:29:18.000,200,11048596,-795,0,1721276957,12657.425728280003,189.52495305000048,54416.33814888 2024-07-18,04:29:19.000,200,11048532,-795,0,1721276958,12657.398783039993,189.52495305000048,54416.3102004 2024-07-18,04:29:20.000,200,11048564,-795,0,1721276959,12657.365101490002,189.5390513099992,54416.22635496001 2024-07-18,04:29:21.000,200,11048575,-795,0,1721276960,12657.291002079997,189.52495305000048,54416.15648376001 2024-07-18,04:29:22.000,200,11048604,-795,0,1721276961,12657.203430050002,189.56019870000455,54416.1005868 2024-07-18,04:29:23.000,200,11048596,-795,0,1721276962,12657.304474700002,189.57429696000327,54416.212380720004 2024-07-18,04:29:24.000,200,11048588,-795,0,1721276963,12657.331419939997,189.5531495699979,54416.30321328001 2024-07-18,04:29:25.000,200,11048544,-795,0,1721276964,12657.317947319993,189.5531495699979,54416.212380720004 2024-07-18,04:29:26.000,200,11048538,-795,0,1721276965,12657.311211009997,189.5531495699979,54416.31718752 2024-07-18,04:29:27.000,200,11048580,-795,0,1721276966,12657.324683630002,189.52495305000048,54416.19840648 2024-07-18,04:29:28.000,200,11048554,-795,0,1721276967,12657.291002079997,189.54610043999855,54416.22635496001 2024-07-18,04:29:29.000,200,11048554,-795,0,1721276968,12657.270793149997,189.56019870000455,54416.22635496001 2024-07-18,04:29:30.000,200,11048581,-795,0,1721276969,12657.189957429997,189.57429696000327,54416.0307156 2024-07-18,04:29:31.000,200,11048601,-795,0,1721276970,12657.243847910002,189.56019870000455,54416.114561040005 2024-07-18,04:29:32.000,200,11048607,-795,0,1721276971,12657.237111599992,189.58839522000198,54416.163470880005 2024-07-18,04:29:33.000,200,11048550,-795,0,1721276972,12657.264056840002,189.54610043999855,54416.3102004 2024-07-18,04:29:34.000,200,11048566,-795,0,1721276973,12657.270793149997,189.58134609000263,54416.26827768 2024-07-18,04:29:35.000,200,11048562,-795,0,1721276974,12657.250584219997,189.58839522000198,54416.2403292 2024-07-18,04:29:36.000,200,11048606,-795,0,1721276975,12657.223638980002,189.59544435000134,54416.26129056 2024-07-18,04:29:37.000,200,11048580,-795,0,1721276976,12657.203430050002,189.63068999999814,54416.282251920005 2024-07-18,04:29:38.000,200,11048576,-795,0,1721276977,12657.230375289997,189.63773913000477,54416.31718752 2024-07-18,04:29:39.000,200,11048639,-795,0,1721276978,12657.223638980002,189.59544435000134,54416.3102004 2024-07-18,04:29:40.000,200,11048558,-795,0,1721276979,12657.149539569997,189.62364086999878,54416.31718752 2024-07-18,04:29:41.000,200,11048590,-795,0,1721276980,12657.115858019992,189.63068999999814,54416.40802008 2024-07-18,04:29:42.000,200,11048626,-795,0,1721276981,12657.176484809992,189.62364086999878,54416.35911024 2024-07-18,04:29:43.000,200,11048578,-795,0,1721276982,12657.203430050002,189.58839522000198,54416.36609736 2024-07-18,04:29:44.000,200,11048574,-795,0,1721276983,12657.183221120002,189.64478826000413,54416.331161760005 2024-07-18,04:29:45.000,200,11048578,-795,0,1721276984,12657.136066949992,189.64478826000413,54416.26827768 2024-07-18,04:29:46.000,200,11048592,-795,0,1721276985,12657.136066949992,189.64478826000413,54416.30321328001 2024-07-18,04:29:47.000,200,11048596,-795,0,1721276986,12657.068703849996,189.65888652000285,54416.27526480001 2024-07-18,04:29:48.000,200,11048623,-795,0,1721276987,12657.169748499997,189.701181299999,54416.345135999996 2024-07-18,04:29:49.000,200,11048579,-795,0,1721276988,12657.129330639997,189.6659356500022,54416.31718752 2024-07-18,04:29:50.000,200,11048570,-795,0,1721276989,12657.095649089992,189.63068999999814,54416.170458 2024-07-18,04:29:51.000,200,11048531,-795,0,1721276990,12657.088912779996,189.63773913000477,54416.00276712 2024-07-18,04:29:52.000,200,11048517,-795,0,1721276991,12657.082176470001,189.6024934800007,54416.08661256001 2024-07-18,04:29:53.000,200,11048579,-795,0,1721276992,12657.035022299991,189.6659356500022,54416.28923904 2024-07-18,04:29:54.000,200,11048563,-795,0,1721276993,12657.068703849996,189.65888652000285,54416.19141936 2024-07-18,04:29:55.000,200,11048539,-795,0,1721276994,12657.008077059996,189.67298478000157,54416.05167696 2024-07-18,04:29:56.000,200,11048592,-795,0,1721276995,12656.98113182,189.6659356500022,54415.93289592 2024-07-18,04:29:57.000,200,11048626,-795,0,1721276996,12657.028285989996,189.6659356500022,54416.09359968 2024-07-18,04:29:58.000,200,11048571,-795,0,1721276997,12657.035022299991,189.64478826000413,54416.17744512001 2024-07-18,04:29:59.000,200,11048550,-795,0,1721276998,12657.028285989996,189.68003391000093,54416.14250952 2024-07-18,04:30:00.000,200,11048534,-795,0,1721276999,12656.994604439991,189.6659356500022,54416.10757392001 2024-07-18,04:30:01.000,200,11048570,-795,0,1721277000,12656.933977649991,189.67298478000157,54416.00276712 2024-07-18,04:30:02.000,200,11048543,-795,0,1721277001,12656.92050503,189.68003391000093,54416.02372848 2024-07-18,04:30:03.000,200,11048614,-795,0,1721277002,12656.947450269996,189.6659356500022,54416.044689840004 2024-07-18,04:30:04.000,200,11048613,-795,0,1721277003,12656.98113182,189.6659356500022,54416.114561040005 2024-07-18,04:30:05.000,200,11048572,-795,0,1721277004,12656.913768719991,189.69413216999965,54416.01674136001 2024-07-18,04:30:06.000,200,11048590,-795,0,1721277005,12656.9002961,189.68003391000093,54416.065651200006 2024-07-18,04:30:07.000,200,11048538,-795,0,1721277006,12656.913768719991,189.67298478000157,54416.12154816 2024-07-18,04:30:08.000,200,11048608,-795,0,1721277007,12656.933977649991,189.65888652000285,54416.08661256001 2024-07-18,04:30:09.000,200,11048580,-795,0,1721277008,12656.913768719991,189.6659356500022,54416.14250952 2024-07-18,04:30:10.000,200,11048552,-795,0,1721277009,12656.85314192999,189.701181299999,54416.05167696 2024-07-18,04:30:11.000,200,11048558,-795,0,1721277010,12656.83293299999,189.72232869000436,54416.1005868 2024-07-18,04:30:12.000,200,11048581,-795,0,1721277011,12656.9002961,189.7505252100018,54416.24731632 2024-07-18,04:30:13.000,200,11048551,-795,0,1721277012,12656.92050503,189.72937782000372,54416.233342080006 2024-07-18,04:30:14.000,200,11048586,-795,0,1721277013,12656.866614549996,189.71527955999773,54416.25430344001 2024-07-18,04:30:15.000,200,11048506,-795,0,1721277014,12656.85314192999,189.7505252100018,54416.24731632 2024-07-18,04:30:16.000,200,11048542,-795,0,1721277015,12656.79925145,189.701181299999,54416.08661256001 2024-07-18,04:30:17.000,200,11048516,-795,0,1721277016,12656.77904252,189.75757434000116,54416.07263832 2024-07-18,04:30:18.000,200,11048606,-795,0,1721277017,12656.83293299999,189.7505252100018,54416.13552240001 2024-07-18,04:30:19.000,200,11048552,-795,0,1721277018,12656.83966931,189.74347608000244,54416.13552240001 2024-07-18,04:30:20.000,200,11048553,-795,0,1721277019,12656.846405619995,189.77167259999987,54416.09359968 2024-07-18,04:30:21.000,200,11048600,-795,0,1721277020,12656.92050503,189.73642695000308,54416.05866408001 2024-07-18,04:30:22.000,200,11048585,-795,0,1721277021,12656.866614549996,189.74347608000244,54416.05866408001 2024-07-18,04:30:23.000,200,11048576,-795,0,1721277022,12656.947450269996,189.74347608000244,54416.14250952 2024-07-18,04:30:24.000,200,11048512,-795,0,1721277023,12656.907032409996,189.77167259999987,54416.09359968 2024-07-18,04:30:25.000,200,11048575,-795,0,1721277024,12656.87335085999,189.72232869000436,54416.07263832 2024-07-18,04:30:26.000,200,11048637,-795,0,1721277025,12656.87335085999,189.77872172999923,54416.05167696 2024-07-18,04:30:27.000,200,11048560,-795,0,1721277026,12656.89355978999,189.75757434000116,54416.05866408001 2024-07-18,04:30:28.000,200,11048573,-795,0,1721277027,12656.89355978999,189.76462347000052,54416.10757392001 2024-07-18,04:30:29.000,200,11048578,-795,0,1721277028,12656.907032409996,189.77872172999923,54416.19141936 2024-07-18,04:30:30.000,200,11048573,-795,0,1721277029,12656.927241339996,189.82806564000202,54416.10757392001 2024-07-18,04:30:31.000,200,11048568,-795,0,1721277030,12656.866614549996,189.8492130300001,54415.9608444 2024-07-18,04:30:32.000,200,11048537,-795,0,1721277031,12656.83966931,189.84216390000074,54416.07263832 2024-07-18,04:30:33.000,200,11048571,-795,0,1721277032,12656.88008717,189.83511477000138,54416.07962544 2024-07-18,04:30:34.000,200,11048553,-795,0,1721277033,12656.9002961,189.83511477000138,54416.07962544 2024-07-18,04:30:35.000,200,11048596,-795,0,1721277034,12656.88008717,189.84216390000074,54416.08661256001 2024-07-18,04:30:36.000,200,11048615,-795,0,1721277035,12656.85314192999,189.87036041999818,54415.98879288001 2024-07-18,04:30:37.000,200,11048602,-795,0,1721277036,12656.87335085999,189.88445868000417,54416.00276712 2024-07-18,04:30:38.000,200,11048593,-795,0,1721277037,12656.907032409996,189.90560607000225,54416.1005868 2024-07-18,04:30:39.000,200,11048508,-795,0,1721277038,12656.907032409996,189.87036041999818,54415.9608444 2024-07-18,04:30:40.000,200,11048525,-795,0,1721277039,12656.866614549996,189.92675346000033,54415.9259088 2024-07-18,04:30:41.000,200,11048589,-795,0,1721277040,12656.88008717,189.90560607000225,54415.75821792 2024-07-18,04:30:42.000,200,11048578,-795,0,1721277041,12656.913768719991,189.8985569400029,54415.59751416 2024-07-18,04:30:43.000,200,11048669,-795,0,1721277042,12656.886823479996,189.87036041999818,54415.45777176 2024-07-18,04:30:44.000,200,11048603,-795,0,1721277043,12656.85314192999,189.9126552000016,54415.74424368 2024-07-18,04:30:45.000,200,11048586,-795,0,1721277044,12656.927241339996,189.84216390000074,54415.70232096001 2024-07-18,04:30:46.000,200,11048613,-795,0,1721277045,12656.866614549996,189.89150781000353,54415.61847552 2024-07-18,04:30:47.000,200,11048570,-795,0,1721277046,12656.826196689995,189.94085171999905,54415.562578560006 2024-07-18,04:30:48.000,200,11048570,-795,0,1721277047,12656.725152039995,189.98314650000248,54415.56956568 2024-07-18,04:30:49.000,200,11048590,-755,0,1721277048,12656.81946038,189.99019563000184,54415.73725656 2024-07-18,04:30:50.000,200,11048584,-795,0,1721277049,12656.83966931,189.9972447600012,54415.87001184001 2024-07-18,04:30:51.000,200,11048565,-795,0,1721277050,12656.866614549996,189.9972447600012,54415.80712776 2024-07-18,04:30:52.000,200,11048569,-795,0,1721277051,12656.81272406999,190.03953954000463,54415.72328232001 2024-07-18,04:30:53.000,200,11048588,-795,0,1721277052,12656.85987824,190.02544127999863,54415.73725656 2024-07-18,04:30:54.000,200,11048600,-795,0,1721277053,12656.866614549996,190.0113430199999,54415.90494744 2024-07-18,04:30:55.000,200,11048519,-795,0,1721277054,12656.866614549996,190.03953954000463,54415.86302472 2024-07-18,04:30:56.000,200,11048556,-795,0,1721277055,12656.81946038,190.01839214999927,54415.75821792 2024-07-18,04:30:57.000,200,11048635,-715,0,1721277056,12656.83966931,189.9972447600012,54415.75123080001 2024-07-18,04:30:58.000,200,11048596,-795,0,1721277057,12656.77230620999,190.032490409998,54415.81411488 2024-07-18,04:30:59.000,200,11048546,-795,0,1721277058,12656.81272406999,189.99019563000184,54415.779179280005 2024-07-18,04:31:00.000,200,11048544,-795,0,1721277059,12656.79251513999,190.0113430199999,54415.74424368 2024-07-18,04:31:01.000,200,11048565,-795,0,1721277060,12656.79251513999,190.03953954000463,54415.75821792 2024-07-18,04:31:02.000,200,11048591,-795,0,1721277061,12656.85314192999,190.0113430199999,54415.91892168001 2024-07-18,04:31:03.000,200,11048534,-795,0,1721277062,12656.87335085999,190.0113430199999,54415.88398608 2024-07-18,04:31:04.000,200,11048569,-795,0,1721277063,12656.83293299999,190.01839214999927,54415.876998960004 2024-07-18,04:31:05.000,200,11048595,-795,0,1721277064,12656.83966931,190.00429389000055,54415.87001184001 2024-07-18,04:31:06.000,200,11048579,-795,0,1721277065,12656.81946038,190.0113430199999,54415.80014064001 2024-07-18,04:31:07.000,200,11048621,-795,0,1721277066,12656.805987759995,189.97609737000312,54415.80014064001 2024-07-18,04:31:08.000,200,11048573,-795,0,1721277067,12656.765569899995,189.98314650000248,54415.779179280005 2024-07-18,04:31:09.000,200,11048580,-795,0,1721277068,12656.88008717,189.96904824000376,54415.98180576 2024-07-18,04:31:10.000,200,11048616,-795,0,1721277069,12656.886823479996,189.98314650000248,54416.0307156 2024-07-18,04:31:11.000,200,11048557,-795,0,1721277070,12656.846405619995,189.9972447600012,54415.84206336001 2024-07-18,04:31:12.000,200,11048592,-795,0,1721277071,12656.85314192999,189.99019563000184,54415.828089120005 2024-07-18,04:31:13.000,200,11048587,-795,0,1721277072,12656.85314192999,190.00429389000055,54415.87001184001 2024-07-18,04:31:14.000,200,11048567,-795,0,1721277073,12656.77230620999,189.9972447600012,54415.89097320001 2024-07-18,04:31:15.000,200,11048551,-795,0,1721277074,12656.89355978999,190.0113430199999,54415.9259088 2024-07-18,04:31:16.000,200,11048599,-795,0,1721277075,12656.87335085999,190.03953954000463,54415.89097320001 2024-07-18,04:31:17.000,200,11048590,-795,0,1721277076,12656.87335085999,190.01839214999927,54415.97481864 2024-07-18,04:31:18.000,200,11048570,-795,0,1721277077,12656.927241339996,189.97609737000312,54416.05866408001 2024-07-18,04:31:19.000,200,11048538,-795,0,1721277078,12656.907032409996,190.00429389000055,54415.995780000005 2024-07-18,04:31:20.000,200,11048555,-795,0,1721277079,12656.9002961,190.02544127999863,54415.93988304001 2024-07-18,04:31:21.000,200,11048529,-795,0,1721277080,12656.87335085999,190.032490409998,54415.88398608 2024-07-18,04:31:22.000,200,11048554,-795,0,1721277081,12656.88008717,190.01839214999927,54415.84206336001 2024-07-18,04:31:23.000,200,11048573,-795,0,1721277082,12656.927241339996,190.03953954000463,54415.946870160005 2024-07-18,04:31:24.000,200,11048530,-795,0,1721277083,12656.927241339996,190.03953954000463,54415.946870160005 2024-07-18,04:31:25.000,200,11048600,-795,0,1721277084,12656.98113182,190.0606869300027,54415.9259088 2024-07-18,04:31:26.000,200,11048623,-795,0,1721277085,12657.008077059996,190.05363780000334,54415.9259088 2024-07-18,04:31:27.000,200,11048567,-795,0,1721277086,12656.994604439991,190.07478519000142,54415.82110200001 2024-07-18,04:31:28.000,200,11048559,-795,0,1721277087,12657.008077059996,190.08888345000014,54415.91892168001 2024-07-18,04:31:29.000,200,11048588,-795,0,1721277088,12657.048494919996,190.08183432000078,54415.87001184001 2024-07-18,04:31:30.000,200,11048567,-795,0,1721277089,12657.028285989996,190.0959325799995,54415.88398608 2024-07-18,04:31:31.000,200,11048574,-795,0,1721277090,12657.028285989996,190.0959325799995,54415.81411488 2024-07-18,04:31:32.000,200,11048589,-795,0,1721277091,12657.061967540001,190.11003083999822,54415.81411488 2024-07-18,04:31:33.000,200,11048565,-795,0,1721277092,12657.122594330001,190.0959325799995,54415.9259088 2024-07-18,04:31:34.000,200,11048567,-795,0,1721277093,12657.156275879992,190.11707997000485,54415.93289592 2024-07-18,04:31:35.000,200,11048572,-795,0,1721277094,12657.163012190002,190.1241291000042,54415.93289592 2024-07-18,04:31:36.000,200,11048531,-795,0,1721277095,12657.142803260002,190.11707997000485,54415.828089120005 2024-07-18,04:31:37.000,200,11048579,-795,0,1721277096,12657.149539569997,190.10298170999886,54415.84905048001 2024-07-18,04:31:38.000,200,11048549,-795,0,1721277097,12657.136066949992,190.159374750001,54415.91193456 2024-07-18,04:31:39.000,200,11048611,-795,0,1721277098,12657.129330639997,190.1452764900023,54415.8560376 2024-07-18,04:31:40.000,200,11048566,-795,0,1721277099,12657.183221120002,190.1241291000042,54415.97481864 2024-07-18,04:31:41.000,200,11048600,-795,0,1721277100,12657.210166359997,190.18052213999908,54415.9259088 2024-07-18,04:31:42.000,200,11048631,-795,0,1721277101,12657.230375289997,190.17347300999973,54415.8560376 2024-07-18,04:31:43.000,200,11048554,-795,0,1721277102,12657.277529459992,190.159374750001,54415.9608444 2024-07-18,04:31:44.000,200,11048596,-635,0,1721277103,12657.183221120002,190.20166953000444,54415.98879288001 2024-07-18,04:31:45.000,200,11048577,-795,0,1721277104,12657.277529459992,190.16642388000037,54415.98180576 2024-07-18,04:31:46.000,200,11048597,-795,0,1721277105,12657.311211009997,190.18757126999844,54415.828089120005 2024-07-18,04:31:47.000,200,11048596,-795,0,1721277106,12657.304474700002,190.2439643100006,54415.80014064001 2024-07-18,04:31:48.000,200,11048552,-795,0,1721277107,12657.392046729998,190.26511169999867,54415.91193456 2024-07-18,04:31:49.000,200,11048557,-795,0,1721277108,12657.392046729998,190.2439643100006,54415.98180576 2024-07-18,04:31:50.000,200,11048599,-795,0,1721277109,12657.324683630002,190.27216082999803,54415.876998960004 2024-07-18,04:31:51.000,200,11048527,-795,0,1721277110,12657.432464589998,190.30035735000274,54416.05167696 2024-07-18,04:31:52.000,200,11048541,-795,0,1721277111,12657.392046729998,190.29330822000338,54415.91193456 2024-07-18,04:31:53.000,200,11048596,-795,0,1721277112,12657.385310420002,190.31445561000146,54415.86302472 2024-07-18,04:31:54.000,200,11048571,-795,0,1721277113,12657.425728280003,190.34970125999826,54415.91193456 2024-07-18,04:31:55.000,200,11048547,-795,0,1721277114,12657.506563999988,190.3426521299989,54416.01674136001 2024-07-18,04:31:56.000,200,11048586,-795,0,1721277115,12657.499827689993,190.32150474000082,54415.9608444 2024-07-18,04:31:57.000,200,11048587,-795,0,1721277116,12657.513300309998,190.3567503900049,54416.09359968 2024-07-18,04:31:58.000,200,11048571,-795,0,1721277117,12657.594136029998,190.39904517000105,54416.170458 2024-07-18,04:31:59.000,200,11048524,-795,0,1721277118,12657.587399719989,190.3708486500036,54416.163470880005 2024-07-18,04:32:00.000,200,11048553,-795,0,1721277119,12657.560454479993,190.38494691000233,54416.09359968 2024-07-18,04:32:01.000,200,11048517,-795,0,1721277120,12657.621081269994,190.3708486500036,54416.065651200006 2024-07-18,04:32:02.000,200,11048572,-795,0,1721277121,12657.614344959999,190.4060943000004,54416.14949664 2024-07-18,04:32:03.000,200,11048560,-795,0,1721277122,12657.614344959999,190.3919960400017,54416.14250952 2024-07-18,04:32:04.000,200,11048557,-795,0,1721277123,12657.627817579989,190.44838908000384,54416.13552240001 2024-07-18,04:32:05.000,200,11048600,-795,0,1721277124,12657.70865329999,190.41314342999976,54416.345135999996 2024-07-18,04:32:06.000,200,11048603,-795,0,1721277125,12657.75580747,190.39904517000105,54416.282251920005 2024-07-18,04:32:07.000,200,11048538,-795,0,1721277126,12657.722125919994,190.4060943000004,54416.13552240001 2024-07-18,04:32:08.000,200,11048555,-795,0,1721277127,12657.74907115999,190.36379952000425,54416.163470880005 2024-07-18,04:32:09.000,200,11048568,-795,0,1721277128,12657.802961639994,190.36379952000425,54416.13552240001 2024-07-18,04:32:10.000,200,11048590,-795,0,1721277129,12657.89726998,190.4060943000004,54416.09359968 2024-07-18,04:32:11.000,200,11048582,-795,0,1721277130,12657.944424149995,190.43429081999784,54415.876998960004 2024-07-18,04:32:12.000,200,11048598,-795,0,1721277131,12657.99831463,190.5541260300015,54415.93289592 2024-07-18,04:32:13.000,200,11048609,-795,0,1721277132,12658.005050939995,190.59642080999765,54416.02372848 2024-07-18,04:32:14.000,200,11048583,-795,0,1721277133,12658.005050939995,190.67396123999788,54415.95385728 2024-07-18,04:32:15.000,200,11048558,-795,0,1721277134,12657.89726998,190.65986297999916,54416.05866408001 2024-07-18,04:32:16.000,200,11048531,-795,0,1721277135,12657.802961639994,190.64576472000044,54415.97481864 2024-07-18,04:32:17.000,200,11048567,-795,0,1721277136,12657.823170569995,190.5893716799983,54416.0307156 2024-07-18,04:32:18.000,200,11048573,-795,0,1721277137,12657.85685212,190.617568200003,54416.12853528 2024-07-18,04:32:19.000,200,11048564,-795,0,1721277138,12657.863588429995,190.56117516000086,54416.15648376001 2024-07-18,04:32:20.000,200,11048571,-795,0,1721277139,12657.85011580999,190.56822429000022,54416.07263832 2024-07-18,04:32:21.000,200,11048623,-795,0,1721277140,12657.87706105,190.56117516000086,54416.24731632 2024-07-18,04:32:22.000,200,11048624,-795,0,1721277141,12657.964633079995,190.52592951000406,54416.35212312001 2024-07-18,04:32:23.000,200,11048530,-795,0,1721277142,12658.03873249,190.48363473000063,54416.35911024 2024-07-18,04:32:24.000,200,11048515,-795,0,1721277143,12657.9781057,190.49773298999935,54416.28923904 2024-07-18,04:32:25.000,200,11048594,-795,0,1721277144,12657.93768784,190.38494691000233,54416.12853528 2024-07-18,04:32:26.000,200,11048608,-795,0,1721277145,12657.85685212,190.44133995000448,54416.13552240001 2024-07-18,04:32:27.000,200,11048588,-795,0,1721277146,12657.75580747,190.5047821199987,54416.14250952 2024-07-18,04:32:28.000,200,11048615,-795,0,1721277147,12657.641290199994,190.64576472000044,54415.9259088 2024-07-18,04:32:29.000,200,11048583,-795,0,1721277148,12657.863588429995,190.68101037000451,54416.38705872 2024-07-18,04:32:30.000,200,11048603,-795,0,1721277149,12657.9781057,190.6528138499998,54416.498852640005 2024-07-18,04:32:31.000,200,11048593,-795,0,1721277150,12658.03199617999,190.62461733000237,54416.51981400001 2024-07-18,04:32:32.000,200,11048562,-795,0,1721277151,12658.03873249,190.59642080999765,54416.42898144 2024-07-18,04:32:33.000,200,11048604,-795,0,1721277152,12658.01178724999,190.5893716799983,54416.401032960006 2024-07-18,04:32:34.000,200,11048591,-795,0,1721277153,12657.99157831999,190.52592951000406,54416.33814888 2024-07-18,04:32:35.000,200,11048567,-795,0,1721277154,12658.05894142,190.5047821199987,54416.47090416001 2024-07-18,04:32:36.000,200,11048582,-795,0,1721277155,12658.05894142,190.5188803800047,54416.37308448001 2024-07-18,04:32:37.000,200,11048613,-795,0,1721277156,12658.146513449996,190.47658560000127,54416.47789128 2024-07-18,04:32:38.000,200,11048582,-795,0,1721277157,12658.126304519996,190.49068386,54416.512826879996 2024-07-18,04:32:39.000,200,11048594,-795,0,1721277158,12658.15998607,190.48363473000063,54416.4848784 2024-07-18,04:32:40.000,200,11048564,-795,0,1721277159,12658.11283189999,190.49773298999935,54416.42898144 2024-07-18,04:32:41.000,200,11048557,-795,0,1721277160,12658.085886659996,190.49068386,54416.35212312001 2024-07-18,04:32:42.000,200,11048571,-795,0,1721277161,12658.05894142,190.47658560000127,54416.331161760005 2024-07-18,04:32:43.000,200,11048595,-795,0,1721277162,12658.166722379996,190.4554382100032,54416.51981400001 2024-07-18,04:32:44.000,200,11048586,-795,0,1721277163,12658.13977714,190.46248734000255,54416.50583976 2024-07-18,04:32:45.000,200,11048609,-795,0,1721277164,12658.07915035,190.44133995000448,54416.57571096 2024-07-18,04:32:46.000,200,11048583,-795,0,1721277165,12658.213876549991,190.42019255999912,54416.4848784 2024-07-18,04:32:47.000,200,11048593,-795,0,1721277166,12658.153249759991,190.3919960400017,54416.37308448001 2024-07-18,04:32:48.000,200,11048585,-795,0,1721277167,12658.09262296999,190.46248734000255,54416.38705872 2024-07-18,04:32:49.000,200,11048568,-795,0,1721277168,12658.133040829991,190.43429081999784,54416.35911024 2024-07-18,04:32:50.000,200,11048582,-795,0,1721277169,12658.173458689991,190.43429081999784,54416.43596856 2024-07-18,04:32:51.000,200,11048590,-795,0,1721277170,12658.240821790001,190.39904517000105,54416.49186552001 2024-07-18,04:32:52.000,200,11048584,-795,0,1721277171,12658.186931309996,190.43429081999784,54416.40802008 2024-07-18,04:32:53.000,200,11048527,-795,0,1721277172,12658.227349169996,190.3919960400017,54416.39404584001 2024-07-18,04:32:54.000,200,11048561,-795,0,1721277173,12658.213876549991,190.38494691000233,54416.40802008 2024-07-18,04:32:55.000,200,11048579,-795,0,1721277174,12658.274503339991,190.3708486500036,54416.4848784 2024-07-18,04:32:56.000,200,11048587,-795,0,1721277175,12658.247558099996,190.3426521299989,54416.3102004 2024-07-18,04:32:57.000,200,11048594,-795,0,1721277176,12658.281239650001,190.33560299999954,54416.35911024 2024-07-18,04:32:58.000,200,11048561,-795,0,1721277177,12658.287975959996,190.33560299999954,54416.42199432001 2024-07-18,04:32:59.000,200,11048582,-795,0,1721277178,12658.314921199992,190.30035735000274,54416.42898144 2024-07-18,04:33:00.000,200,11048562,-795,0,1721277179,12658.254294409991,190.30035735000274,54416.38705872 2024-07-18,04:33:01.000,200,11048613,-755,0,1721277180,12658.281239650001,190.30035735000274,54416.44295568001 2024-07-18,04:33:02.000,200,11048607,-795,0,1721277181,12658.335130129992,190.32855387000018,54416.547762480004 2024-07-18,04:33:03.000,200,11048529,-795,0,1721277182,12658.362075370002,190.31445561000146,54416.547762480004 2024-07-18,04:33:04.000,200,11048533,-795,0,1721277183,12658.355339059992,190.3074064800021,54416.58968520001 2024-07-18,04:33:05.000,200,11048589,-795,0,1721277184,12658.321657510001,190.29330822000338,54416.498852640005 2024-07-18,04:33:06.000,200,11048578,-795,0,1721277185,12658.294712269992,190.28625909000402,54416.56173672001 2024-07-18,04:33:07.000,200,11048571,-795,0,1721277186,12658.328393819997,190.30035735000274,54416.54077536001 2024-07-18,04:33:08.000,200,11048625,-795,0,1721277187,12658.375547989992,190.29330822000338,54416.60365944 2024-07-18,04:33:09.000,200,11048577,-795,0,1721277188,12658.389020609997,190.25101343999995,54416.680517759996 2024-07-18,04:33:10.000,200,11048605,-795,0,1721277189,12658.335130129992,190.30035735000274,54416.63160792 2024-07-18,04:33:11.000,200,11048529,-795,0,1721277190,12658.294712269992,190.28625909000402,54416.617633680005 2024-07-18,04:33:12.000,200,11048588,-795,0,1721277191,12658.301448580001,190.30035735000274,54416.60365944 2024-07-18,04:33:13.000,200,11048530,-795,0,1721277192,12658.308184889996,190.26511169999867,54416.63859504001 2024-07-18,04:33:14.000,200,11048582,-795,0,1721277193,12658.281239650001,190.27920996000466,54416.61064656001 2024-07-18,04:33:15.000,200,11048613,-795,0,1721277194,12658.281239650001,190.26511169999867,54416.52680112 2024-07-18,04:33:16.000,200,11048573,-795,0,1721277195,12658.301448580001,190.27216082999803,54416.498852640005 2024-07-18,04:33:17.000,200,11048618,-795,0,1721277196,12658.301448580001,190.2580625699993,54416.51981400001 2024-07-18,04:33:18.000,200,11048596,-795,0,1721277197,12658.355339059992,190.2580625699993,54416.5547496 2024-07-18,04:33:19.000,200,11048629,-795,0,1721277198,12658.355339059992,190.29330822000338,54416.54077536001 2024-07-18,04:33:20.000,200,11048575,-795,0,1721277199,12658.301448580001,190.23691518000123,54416.498852640005 2024-07-18,04:33:21.000,200,11048571,-795,0,1721277200,12658.240821790001,190.22281692000251,54416.39404584001 2024-07-18,04:33:22.000,200,11048576,-795,0,1721277201,12658.261030720001,190.26511169999867,54416.282251920005 2024-07-18,04:33:23.000,200,11048625,-795,0,1721277202,12658.308184889996,190.2439643100006,54416.45692992 2024-07-18,04:33:24.000,200,11048616,-795,0,1721277203,12658.287975959996,190.25101343999995,54416.449942800005 2024-07-18,04:33:25.000,200,11048626,-795,0,1721277204,12658.362075370002,190.23691518000123,54416.47090416001 2024-07-18,04:33:26.000,200,11048600,-795,0,1721277205,12658.328393819997,190.23691518000123,54416.46391704 2024-07-18,04:33:27.000,200,11048578,-795,0,1721277206,12658.308184889996,190.25101343999995,54416.37308448001 2024-07-18,04:33:28.000,200,11048594,-795,0,1721277207,12658.348602749997,190.22281692000251,54416.32417464001 2024-07-18,04:33:29.000,200,11048601,-795,0,1721277208,12658.355339059992,190.23691518000123,54416.32417464001 2024-07-18,04:33:30.000,200,11048556,-795,0,1721277209,12658.362075370002,190.2439643100006,54416.29622616 2024-07-18,04:33:31.000,200,11048589,-795,0,1721277210,12658.348602749997,190.23691518000123,54416.19840648 2024-07-18,04:33:32.000,200,11048607,-795,0,1721277211,12658.348602749997,190.26511169999867,54416.212380720004 2024-07-18,04:33:33.000,200,11048552,-795,0,1721277212,12658.355339059992,190.22281692000251,54416.22635496001 2024-07-18,04:33:34.000,200,11048544,-795,0,1721277213,12658.389020609997,190.23691518000123,54416.29622616 2024-07-18,04:33:35.000,200,11048604,-795,0,1721277214,12658.409229539997,190.27216082999803,54416.24731632 2024-07-18,04:33:36.000,200,11048547,-795,0,1721277215,12658.328393819997,190.32150474000082,54416.14949664 2024-07-18,04:33:37.000,200,11048598,-795,0,1721277216,12658.321657510001,190.3426521299989,54416.12154816 2024-07-18,04:33:38.000,200,11048557,-795,0,1721277217,12658.281239650001,190.37789778000297,54416.14949664 2024-07-18,04:33:39.000,200,11048574,-795,0,1721277218,12658.186931309996,190.27920996000466,54416.170458 2024-07-18,04:33:40.000,200,11048563,-795,0,1721277219,12658.173458689991,190.1946203999978,54416.10757392001 2024-07-18,04:33:41.000,200,11048570,-795,0,1721277220,12658.261030720001,190.18052213999908,54416.21936784 2024-07-18,04:33:42.000,200,11048570,-795,0,1721277221,12658.335130129992,190.1452764900023,54416.31718752 2024-07-18,04:33:43.000,200,11048559,-795,0,1721277222,12658.402493230002,190.15232562000165,54416.38705872 2024-07-18,04:33:44.000,200,11048580,-795,0,1721277223,12658.389020609997,190.16642388000037,54416.44295568001 2024-07-18,04:33:45.000,200,11048619,-795,0,1721277224,12658.409229539997,190.18757126999844,54416.32417464001 2024-07-18,04:33:46.000,200,11048592,-795,0,1721277225,12658.335130129992,190.21576779000316,54416.37308448001 2024-07-18,04:33:47.000,200,11048579,-795,0,1721277226,12658.395756919992,190.17347300999973,54416.33814888 2024-07-18,04:33:48.000,200,11048587,-795,0,1721277227,12658.422702160002,190.17347300999973,54416.282251920005 2024-07-18,04:33:49.000,200,11048553,-795,0,1721277228,12658.496801569992,190.17347300999973,54416.46391704 2024-07-18,04:33:50.000,200,11048590,-795,0,1721277229,12658.476592639992,190.17347300999973,54416.46391704 2024-07-18,04:33:51.000,200,11048575,-795,0,1721277230,12658.490065259997,190.16642388000037,54416.4150072 2024-07-18,04:33:52.000,200,11048510,-795,0,1721277231,12658.422702160002,190.18757126999844,54416.27526480001 2024-07-18,04:33:53.000,200,11048568,-795,0,1721277232,12658.463120020002,190.2087186600038,54416.17744512001 2024-07-18,04:33:54.000,200,11048560,-795,0,1721277233,12658.463120020002,190.17347300999973,54416.31718752 2024-07-18,04:33:55.000,200,11048607,-795,0,1721277234,12658.490065259997,190.18757126999844,54416.36609736 2024-07-18,04:33:56.000,200,11048584,-795,0,1721277235,12658.463120020002,190.2087186600038,54416.212380720004 2024-07-18,04:33:57.000,200,11048576,-795,0,1721277236,12658.496801569992,190.1946203999978,54416.26827768 2024-07-18,04:33:58.000,200,11048587,-795,0,1721277237,12658.537219429993,190.18757126999844,54416.380071600004 2024-07-18,04:33:59.000,200,11048566,-795,0,1721277238,12658.597846219993,190.1946203999978,54416.331161760005 2024-07-18,04:34:00.000,200,11048546,-795,0,1721277239,12658.517010499992,190.18052213999908,54416.282251920005 2024-07-18,04:34:01.000,200,11048569,-795,0,1721277240,12658.469856329997,190.1946203999978,54416.14250952 2024-07-18,04:34:02.000,200,11048612,-795,0,1721277241,12658.490065259997,190.18052213999908,54416.1005868 2024-07-18,04:34:03.000,200,11048599,-795,0,1721277242,12658.503537880002,190.20166953000444,54416.13552240001 2024-07-18,04:34:04.000,200,11048585,-795,0,1721277243,12658.557428359993,190.22986605000187,54416.20539360001 2024-07-18,04:34:05.000,200,11048581,-795,0,1721277244,12658.570900979998,190.18757126999844,54416.22635496001 2024-07-18,04:34:06.000,200,11048607,-795,0,1721277245,12658.557428359993,190.20166953000444,54416.233342080006 2024-07-18,04:34:07.000,200,11048533,-795,0,1721277246,12658.517010499992,190.18757126999844,54416.212380720004 2024-07-18,04:34:08.000,200,11048555,-795,0,1721277247,12658.557428359993,190.159374750001,54416.25430344001 2024-07-18,04:34:09.000,200,11048580,-795,0,1721277248,12658.543955740002,190.16642388000037,54416.17744512001 2024-07-18,04:34:10.000,200,11048518,-795,0,1721277249,12658.496801569992,190.1452764900023,54416.22635496001 2024-07-18,04:34:11.000,200,11048577,-795,0,1721277250,12658.429438469997,190.13822736000293,54415.97481864 2024-07-18,04:34:12.000,200,11048623,-795,0,1721277251,12658.496801569992,190.1452764900023,54416.12853528 2024-07-18,04:34:13.000,200,11048591,-795,0,1721277252,12658.517010499992,190.15232562000165,54416.13552240001 2024-07-18,04:34:14.000,200,11048597,-795,0,1721277253,12658.577637289993,190.1241291000042,54416.3102004 2024-07-18,04:34:15.000,200,11048565,-795,0,1721277254,12658.591109909998,190.1241291000042,54416.26129056 2024-07-18,04:34:16.000,200,11048583,-795,0,1721277255,12658.490065259997,190.1241291000042,54416.12154816 2024-07-18,04:34:17.000,200,11048623,-795,0,1721277256,12658.496801569992,190.11707997000485,54416.07962544 2024-07-18,04:34:18.000,200,11048541,-795,0,1721277257,12658.530483119997,190.13822736000293,54416.1005868 2024-07-18,04:34:19.000,200,11048567,-795,0,1721277258,12658.564164670002,190.11003083999822,54416.19840648 2024-07-18,04:34:20.000,200,11048564,-795,0,1721277259,12658.618055149993,190.11707997000485,54416.212380720004 2024-07-18,04:34:21.000,200,11048570,-795,0,1721277260,12658.604582530003,190.1452764900023,54416.14949664 2024-07-18,04:34:22.000,200,11048589,-795,0,1721277261,12658.564164670002,190.11707997000485,54416.13552240001 2024-07-18,04:34:23.000,200,11048555,-795,0,1721277262,12658.611318839998,190.13822736000293,54416.17744512001 2024-07-18,04:34:24.000,200,11048557,-795,0,1721277263,12658.611318839998,190.1452764900023,54416.13552240001 2024-07-18,04:34:25.000,200,11048549,-795,0,1721277264,12658.577637289993,190.18052213999908,54416.14250952 2024-07-18,04:34:26.000,200,11048592,-795,0,1721277265,12658.543955740002,190.159374750001,54416.1005868 2024-07-18,04:34:27.000,200,11048559,-795,0,1721277266,12658.537219429993,190.18052213999908,54416.14949664 2024-07-18,04:34:28.000,200,11048606,-795,0,1721277267,12658.584373600002,190.13822736000293,54416.19141936 2024-07-18,04:34:29.000,200,11048576,-795,0,1721277268,12658.604582530003,190.21576779000316,54416.25430344001 2024-07-18,04:34:30.000,200,11048589,-795,0,1721277269,12658.570900979998,190.16642388000037,54416.17744512001 2024-07-18,04:34:31.000,200,11048581,-795,0,1721277270,12658.584373600002,190.22986605000187,54416.07962544 2024-07-18,04:34:32.000,200,11048561,-795,0,1721277271,12658.604582530003,190.26511169999867,54416.14250952 2024-07-18,04:34:33.000,200,11048546,-795,0,1721277272,12658.665209319988,190.25101343999995,54416.065651200006 2024-07-18,04:34:34.000,200,11048584,-795,0,1721277273,12658.698890869993,190.22281692000251,54416.12853528 2024-07-18,04:34:35.000,200,11048605,-795,0,1721277274,12658.719099799993,190.2087186600038,54416.15648376001 2024-07-18,04:34:36.000,200,11048560,-795,0,1721277275,12658.692154559998,190.17347300999973,54416.114561040005 2024-07-18,04:34:37.000,200,11048613,-795,0,1721277276,12658.692154559998,190.2087186600038,54416.170458 2024-07-18,04:34:38.000,200,11048590,-795,0,1721277277,12658.732572419998,190.22281692000251,54416.24731632 2024-07-18,04:34:39.000,200,11048542,-795,0,1721277278,12658.705627179988,190.21576779000316,54416.212380720004 2024-07-18,04:34:40.000,200,11048539,-795,0,1721277279,12658.692154559998,190.1946203999978,54416.18443224001 2024-07-18,04:34:41.000,200,11048552,-795,0,1721277280,12658.611318839998,190.1946203999978,54416.065651200006 2024-07-18,04:34:42.000,200,11048580,-795,0,1721277281,12658.665209319988,190.23691518000123,54416.10757392001 2024-07-18,04:34:43.000,200,11048583,-795,0,1721277282,12658.658473009993,190.22986605000187,54416.13552240001 2024-07-18,04:34:44.000,200,11048627,-795,0,1721277283,12658.645000389988,190.23691518000123,54416.12853528 2024-07-18,04:34:45.000,200,11048540,-715,0,1721277284,12658.739308729993,190.27216082999803,54416.13552240001 2024-07-18,04:34:46.000,200,11048616,-795,0,1721277285,12658.719099799993,190.26511169999867,54416.12853528 2024-07-18,04:34:47.000,200,11048542,-795,0,1721277286,12658.685418249988,190.2087186600038,54415.84905048001 2024-07-18,04:34:48.000,200,11048526,-795,0,1721277287,12658.705627179988,190.25101343999995,54416.12853528 2024-07-18,04:34:49.000,200,11048581,-795,0,1721277288,12658.658473009993,190.26511169999867,54416.12853528 2024-07-18,04:34:50.000,200,11048578,-795,0,1721277289,12658.678681939993,190.27216082999803,54416.170458 2024-07-18,04:34:51.000,200,11048581,-795,0,1721277290,12658.685418249988,190.29330822000338,54416.13552240001 2024-07-18,04:34:52.000,200,11048569,-795,0,1721277291,12658.698890869993,190.30035735000274,54416.13552240001 2024-07-18,04:34:53.000,200,11048565,-795,0,1721277292,12658.692154559998,190.26511169999867,54416.21936784 2024-07-18,04:34:54.000,200,11048600,-795,0,1721277293,12658.732572419998,190.26511169999867,54416.29622616 2024-07-18,04:34:55.000,200,11048513,-795,0,1721277294,12658.719099799993,190.33560299999954,54416.33814888 2024-07-18,04:34:56.000,200,11048520,-795,0,1721277295,12658.705627179988,190.3074064800021,54416.14250952 2024-07-18,04:34:57.000,200,11048510,-795,0,1721277296,12658.712363489998,190.31445561000146,54416.12853528 2024-07-18,04:34:58.000,200,11048561,-795,0,1721277297,12658.678681939993,190.32150474000082,54416.09359968 2024-07-18,04:34:59.000,200,11048577,-795,0,1721277298,12658.678681939993,190.29330822000338,54416.233342080006 2024-07-18,04:35:00.000,200,11048572,-795,0,1721277299,12658.698890869993,190.31445561000146,54416.17744512001 2024-07-18,04:35:01.000,200,11048586,-795,0,1721277300,12658.678681939993,190.32855387000018,54416.21936784 2024-07-18,04:35:02.000,200,11048535,-795,0,1721277301,12658.732572419998,190.3074064800021,54416.25430344001 2024-07-18,04:35:03.000,200,11048587,-795,0,1721277302,12658.712363489998,190.36379952000425,54416.26827768 2024-07-18,04:35:04.000,200,11048522,-795,0,1721277303,12658.698890869993,190.34970125999826,54416.233342080006 2024-07-18,04:35:05.000,200,11048574,-795,0,1721277304,12658.638264079993,190.3708486500036,54416.07962544 2024-07-18,04:35:06.000,200,11048590,-795,0,1721277305,12658.678681939993,190.3919960400017,54416.07263832 2024-07-18,04:35:07.000,200,11048637,-795,0,1721277306,12658.645000389988,190.37789778000297,54416.19840648 2024-07-18,04:35:08.000,200,11048567,-795,0,1721277307,12658.705627179988,190.39904517000105,54416.282251920005 2024-07-18,04:35:09.000,200,11048553,-795,0,1721277308,12658.692154559998,190.39904517000105,54416.3102004 2024-07-18,04:35:10.000,200,11048613,-795,0,1721277309,12658.671945629998,190.42019255999912,54416.29622616 2024-07-18,04:35:11.000,200,11048566,-795,0,1721277310,12658.671945629998,190.42019255999912,54416.19840648 2024-07-18,04:35:12.000,200,11048513,-795,0,1721277311,12658.685418249988,190.41314342999976,54416.26129056 2024-07-18,04:35:13.000,200,11048563,-795,0,1721277312,12658.705627179988,190.4554382100032,54416.3102004 2024-07-18,04:35:14.000,200,11048619,-795,0,1721277313,12658.739308729993,190.44133995000448,54416.31718752 2024-07-18,04:35:15.000,200,11048567,-795,0,1721277314,12658.692154559998,190.4060943000004,54416.282251920005 2024-07-18,04:35:16.000,200,11048576,-795,0,1721277315,12658.732572419998,190.44838908000384,54416.29622616 2024-07-18,04:35:17.000,200,11048614,-795,0,1721277316,12658.698890869993,190.4695364700019,54416.25430344001 2024-07-18,04:35:18.000,200,11048587,-795,0,1721277317,12658.759517659993,190.48363473000063,54416.25430344001 2024-07-18,04:35:19.000,200,11048561,-795,0,1721277318,12658.739308729993,190.5047821199987,54416.233342080006 2024-07-18,04:35:20.000,200,11048566,-795,0,1721277319,12658.678681939993,190.56822429000022,54416.14250952 2024-07-18,04:35:21.000,200,11048551,-795,0,1721277320,12658.678681939993,190.53297864000342,54416.10757392001 2024-07-18,04:35:22.000,200,11048600,-795,0,1721277321,12658.678681939993,190.54707690000214,54416.15648376001 2024-07-18,04:35:23.000,200,11048565,-795,0,1721277322,12658.651736699998,190.5541260300015,54416.10757392001 2024-07-18,04:35:24.000,200,11048553,-795,0,1721277323,12658.645000389988,190.56117516000086,54416.09359968 2024-07-18,04:35:25.000,200,11048577,-795,0,1721277324,12658.685418249988,190.59642080999765,54416.20539360001 2024-07-18,04:35:26.000,200,11048585,-795,0,1721277325,12658.719099799993,190.6034699400043,54416.170458 2024-07-18,04:35:27.000,200,11048510,-795,0,1721277326,12658.665209319988,190.58232254999893,54416.114561040005 2024-07-18,04:35:28.000,200,11048533,-795,0,1721277327,12658.685418249988,190.61051907000365,54416.12154816 2024-07-18,04:35:29.000,200,11048612,-795,0,1721277328,12658.658473009993,190.62461733000237,54416.21936784 2024-07-18,04:35:30.000,200,11048604,-795,0,1721277329,12658.665209319988,190.63871559000108,54416.18443224001 2024-07-18,04:35:31.000,200,11048616,-795,0,1721277330,12658.645000389988,190.6528138499998,54416.1005868 2024-07-18,04:35:32.000,200,11048600,-795,0,1721277331,12658.631527769998,190.63871559000108,54416.065651200006 2024-07-18,04:35:33.000,200,11048568,-795,0,1721277332,12658.631527769998,190.66691210999852,54416.00276712 2024-07-18,04:35:34.000,200,11048602,-795,0,1721277333,12658.746045039989,190.66691210999852,54416.2403292 2024-07-18,04:35:35.000,200,11048559,-755,0,1721277334,12658.705627179988,190.67396123999788,54416.14250952 2024-07-18,04:35:36.000,200,11048585,-795,0,1721277335,12658.671945629998,190.67396123999788,54416.044689840004 2024-07-18,04:35:37.000,200,11048560,-795,0,1721277336,12658.651736699998,190.72330515000067,54416.07962544 2024-07-18,04:35:38.000,200,11048594,-795,0,1721277337,12658.678681939993,190.7021577600026,54416.065651200006 2024-07-18,04:35:39.000,200,11048570,-795,0,1721277338,12658.631527769998,190.74445253999875,54415.97481864 2024-07-18,04:35:40.000,200,11048579,-795,0,1721277339,12658.638264079993,190.72330515000067,54416.02372848 2024-07-18,04:35:41.000,200,11048598,-795,0,1721277340,12658.658473009993,190.75855080000474,54416.00276712 2024-07-18,04:35:42.000,200,11048575,-795,0,1721277341,12658.705627179988,190.74445253999875,54416.14949664 2024-07-18,04:35:43.000,200,11048594,-795,0,1721277342,12658.671945629998,190.72330515000067,54416.0307156 2024-07-18,04:35:44.000,200,11048561,-795,0,1721277343,12658.638264079993,190.77969819000282,54416.05866408001 2024-07-18,04:35:45.000,200,11048564,-795,0,1721277344,12658.604582530003,190.7515016699981,54415.89097320001 2024-07-18,04:35:46.000,200,11048588,-795,0,1721277345,12658.557428359993,190.79379645000154,54415.97481864 2024-07-18,04:35:47.000,200,11048614,-795,0,1721277346,12658.611318839998,190.79379645000154,54416.03770272001 2024-07-18,04:35:48.000,200,11048610,-795,0,1721277347,12658.638264079993,190.77264906000346,54415.83507624 2024-07-18,04:35:49.000,200,11048612,-795,0,1721277348,12658.645000389988,190.82904209999833,54416.08661256001 2024-07-18,04:35:50.000,200,11048590,-795,0,1721277349,12658.651736699998,190.84314036000433,54416.163470880005 2024-07-18,04:35:51.000,200,11048553,-795,0,1721277350,12658.624791460003,190.89248426999984,54416.12154816 2024-07-18,04:35:52.000,200,11048556,-795,0,1721277351,12658.678681939993,190.8642877500024,54416.163470880005 2024-07-18,04:35:53.000,200,11048592,-795,0,1721277352,12658.618055149993,190.8995333999992,54416.13552240001 2024-07-18,04:35:54.000,200,11048638,-795,0,1721277353,12658.658473009993,190.89248426999984,54416.24731632 2024-07-18,04:35:55.000,200,11048585,-795,0,1721277354,12658.651736699998,190.948877310002,54416.163470880005 2024-07-18,04:35:56.000,200,11048603,-795,0,1721277355,12658.638264079993,190.95592644000135,54416.14250952 2024-07-18,04:35:57.000,200,11048581,-795,0,1721277356,12658.671945629998,190.95592644000135,54416.14250952 2024-07-18,04:35:58.000,200,11048584,-795,0,1721277357,12658.685418249988,190.95592644000135,54416.07962544 2024-07-18,04:35:59.000,200,11048523,-795,0,1721277358,12658.685418249988,190.98412295999879,54416.12154816 2024-07-18,04:36:00.000,200,11048488,-795,0,1721277359,12658.658473009993,190.99117208999814,54416.09359968 2024-07-18,04:36:01.000,200,11048586,-795,0,1721277360,12658.597846219993,191.00527035000414,54415.93289592 2024-07-18,04:36:02.000,200,11048496,-795,0,1721277361,12658.638264079993,191.0475651300003,54416.01674136001 2024-07-18,04:36:03.000,200,11048571,-795,0,1721277362,12658.577637289993,191.00527035000414,54415.89097320001 2024-07-18,04:36:04.000,200,11048592,-795,0,1721277363,12658.665209319988,191.04051600000093,54416.044689840004 2024-07-18,04:36:05.000,200,11048580,-795,0,1721277364,12658.705627179988,191.0475651300003,54416.02372848 2024-07-18,04:36:06.000,200,11048593,-795,0,1721277365,12658.698890869993,191.08281078000437,54416.044689840004 2024-07-18,04:36:07.000,200,11048556,-795,0,1721277366,12658.665209319988,191.061663389999,54415.88398608 2024-07-18,04:36:08.000,200,11048593,-795,0,1721277367,12658.678681939993,191.09690904000308,54415.995780000005 2024-07-18,04:36:09.000,200,11048579,-795,0,1721277368,12658.698890869993,191.10395817000244,54415.995780000005 2024-07-18,04:36:10.000,200,11048587,-795,0,1721277369,12658.692154559998,191.1110073000018,54416.00975424001 2024-07-18,04:36:11.000,200,11048572,-795,0,1721277370,12658.712363489998,191.11805643000116,54415.93289592 2024-07-18,04:36:12.000,200,11048596,-795,0,1721277371,12658.725836109988,191.1603512100046,54415.93289592 2024-07-18,04:36:13.000,200,11048617,-795,0,1721277372,12658.786462899989,191.1603512100046,54416.03770272001 2024-07-18,04:36:14.000,200,11048639,-795,0,1721277373,12658.793199209998,191.1744494700033,54416.10757392001 2024-07-18,04:36:15.000,200,11048554,-795,0,1721277374,12658.786462899989,191.1955968600014,54416.114561040005 2024-07-18,04:36:16.000,200,11048537,-795,0,1721277375,12658.712363489998,191.2096951200001,54415.91193456 2024-07-18,04:36:17.000,200,11048563,-795,0,1721277376,12658.698890869993,191.2590390300029,54415.98180576 2024-07-18,04:36:18.000,200,11048594,-795,0,1721277377,12658.759517659993,191.2731372900016,54416.1005868 2024-07-18,04:36:19.000,200,11048586,-795,0,1721277378,12658.732572419998,191.28723555000033,54416.08661256001 2024-07-18,04:36:20.000,200,11048592,-795,0,1721277379,12658.732572419998,191.2942846799997,54415.995780000005 2024-07-18,04:36:21.000,200,11048591,-795,0,1721277380,12658.739308729993,191.34362859000248,54416.05167696 2024-07-18,04:36:22.000,200,11048597,-795,0,1721277381,12658.772990279998,191.34362859000248,54416.14949664 2024-07-18,04:36:23.000,200,11048577,-795,0,1721277382,12658.772990279998,191.37887423999928,54416.15648376001 2024-07-18,04:36:24.000,200,11048541,-795,0,1721277383,12658.779726589994,191.392972499998,54416.13552240001 2024-07-18,04:36:25.000,200,11048605,-795,0,1721277384,12658.779726589994,191.46346379999886,54416.0307156 2024-07-18,04:36:26.000,200,11048569,-795,0,1721277385,12658.786462899989,191.44231641000079,54416.044689840004 2024-07-18,04:36:27.000,200,11048555,-795,0,1721277386,12658.793199209998,191.43526728000143,54416.07962544 2024-07-18,04:36:28.000,200,11048561,-795,0,1721277387,12658.826880759989,191.51280771000165,54416.18443224001 2024-07-18,04:36:29.000,200,11048617,-795,0,1721277388,12658.90771647999,191.5551024899978,54416.26827768 2024-07-18,04:36:30.000,200,11048600,-795,0,1721277389,12658.88750754999,191.5057585800023,54416.27526480001 2024-07-18,04:36:31.000,200,11048550,-795,0,1721277390,12658.934661719999,191.56215162000444,54416.14949664 2024-07-18,04:36:32.000,200,11048613,-795,0,1721277391,12658.914452789999,191.5692007500038,54416.212380720004 2024-07-18,04:36:33.000,200,11048581,-795,0,1721277392,12658.90771647999,191.58329901000252,54416.27526480001 2024-07-18,04:36:34.000,200,11048609,-795,0,1721277393,12658.954870649999,191.6044464000006,54416.28923904 2024-07-18,04:36:35.000,200,11048643,-795,0,1721277394,12658.94813433999,191.63264291999803,54416.26827768 2024-07-18,04:36:36.000,200,11048591,-795,0,1721277395,12658.98855219999,191.62559378999867,54416.163470880005 2024-07-18,04:36:37.000,200,11048596,-795,0,1721277396,12658.96834326999,191.6678885700021,54416.22635496001 2024-07-18,04:36:38.000,200,11048597,-795,0,1721277397,12659.01549744,191.63969205000467,54416.31718752 2024-07-18,04:36:39.000,200,11048512,-795,0,1721277398,12659.0559153,191.69608508999954,54416.19141936 2024-07-18,04:36:40.000,200,11048589,-795,0,1721277399,12658.97507958,191.7172324800049,54416.17744512001 2024-07-18,04:36:41.000,200,11048609,-795,0,1721277400,12658.98855219999,191.7665763900004,54416.1005868 2024-07-18,04:36:42.000,200,11048564,-795,0,1721277401,12658.954870649999,191.77362551999977,54416.05167696 2024-07-18,04:36:43.000,200,11048581,-795,0,1721277402,12658.97507958,191.7877237799985,54416.114561040005 2024-07-18,04:36:44.000,200,11048609,-795,0,1721277403,12658.981815889994,191.79477290999785,54416.170458 2024-07-18,04:36:45.000,200,11048568,-795,0,1721277404,12659.042442679995,191.80887117000384,54416.24731632 2024-07-18,04:36:46.000,200,11048616,-795,0,1721277405,12659.10980577999,191.82296943000256,54416.233342080006 2024-07-18,04:36:47.000,200,11048517,-795,0,1721277406,12659.06938791999,191.80887117000384,54416.22635496001 2024-07-18,04:36:48.000,200,11048561,-795,0,1721277407,12659.123278399995,191.83706769000128,54416.114561040005 2024-07-18,04:36:49.000,200,11048593,-795,0,1721277408,12659.03570637,191.89346073000343,54416.19141936 2024-07-18,04:36:50.000,200,11048583,-795,0,1721277409,12659.04917898999,191.87231333999807,54416.15648376001 2024-07-18,04:36:51.000,200,11048594,-795,0,1721277410,12659.082860539995,191.85821507999935,54416.08661256001 2024-07-18,04:36:52.000,200,11048553,-795,0,1721277411,12659.143487329995,191.87231333999807,54416.08661256001 2024-07-18,04:36:53.000,200,11048577,-795,0,1721277412,12659.17043256999,191.92870638000022,54416.14949664 2024-07-18,04:36:54.000,200,11048585,-795,0,1721277413,12659.224323049995,191.92870638000022,54416.26129056 2024-07-18,04:36:55.000,200,11048579,-795,0,1721277414,12659.27147721999,191.92870638000022,54416.22635496001 2024-07-18,04:36:56.000,200,11048575,-795,0,1721277415,12659.15022363999,191.93575550999958,54416.15648376001 2024-07-18,04:36:57.000,200,11048601,-795,0,1721277416,12659.19737781,191.978050290003,54416.09359968 2024-07-18,04:36:58.000,200,11048560,-795,0,1721277417,12659.204114119995,191.9991976800011,54416.12154816 2024-07-18,04:36:59.000,200,11048566,-795,0,1721277418,12659.305158769996,191.9639520300043,54416.26827768 2024-07-18,04:37:00.000,200,11048569,-795,0,1721277419,12659.2580046,191.9991976800011,54416.26827768 2024-07-18,04:37:01.000,200,11048588,-795,0,1721277420,12659.325367699996,192.0132959399998,54416.28923904 2024-07-18,04:37:02.000,200,11048615,-795,0,1721277421,12659.27147721999,192.02739419999853,54416.27526480001 2024-07-18,04:37:03.000,200,11048555,-795,0,1721277422,12659.325367699996,192.0132959399998,54416.380071600004 2024-07-18,04:37:04.000,200,11048563,-795,0,1721277423,12659.29842246,192.07673811000132,54416.35911024 2024-07-18,04:37:05.000,200,11048579,-795,0,1721277424,12659.29168614999,192.0626398500026,54416.40802008 2024-07-18,04:37:06.000,200,11048613,-795,0,1721277425,12659.35904925,192.0626398500026,54416.35212312001 2024-07-18,04:37:07.000,200,11048594,-795,0,1721277426,12659.31863139,192.10493462999875,54416.401032960006 2024-07-18,04:37:08.000,200,11048601,-795,0,1721277427,12659.25126828999,192.13313115000346,54416.15648376001 2024-07-18,04:37:09.000,200,11048609,-795,0,1721277428,12659.406203419996,192.10493462999875,54416.39404584001 2024-07-18,04:37:10.000,200,11048602,-795,0,1721277429,12659.439884970001,192.14018028000282,54416.4150072 2024-07-18,04:37:11.000,200,11048524,-795,0,1721277430,12659.460093900001,192.15427854000154,54416.37308448001 2024-07-18,04:37:12.000,200,11048617,-795,0,1721277431,12659.426412349996,192.1965733199977,54416.26827768 2024-07-18,04:37:13.000,200,11048555,-795,0,1721277432,12659.433148659991,192.1613276700009,54416.29622616 2024-07-18,04:37:14.000,200,11048584,-795,0,1721277433,12659.426412349996,192.18952418999834,54416.36609736 2024-07-18,04:37:15.000,200,11048580,-795,0,1721277434,12659.433148659991,192.23886810000113,54416.32417464001 2024-07-18,04:37:16.000,200,11048594,-795,0,1721277435,12659.520720690001,192.2106715800037,54416.3102004 2024-07-18,04:37:17.000,200,11048612,-795,0,1721277436,12659.561138550001,192.20362245000433,54416.380071600004 2024-07-18,04:37:18.000,200,11048557,-795,0,1721277437,12659.615029029992,192.23181897000177,54416.44295568001 2024-07-18,04:37:19.000,200,11048527,-795,0,1721277438,12659.588083789997,192.2459172300005,54416.42199432001 2024-07-18,04:37:20.000,200,11048555,-795,0,1721277439,12659.615029029992,192.26706461999856,54416.345135999996 2024-07-18,04:37:21.000,200,11048629,-795,0,1721277440,12659.574611169992,192.2600154899992,54416.30321328001 2024-07-18,04:37:22.000,200,11048598,-795,0,1721277441,12659.554402239992,192.29526114000328,54416.25430344001 2024-07-18,04:37:23.000,200,11048565,-795,0,1721277442,12659.655446889992,192.25296635999985,54416.44295568001 2024-07-18,04:37:24.000,200,11048579,-795,0,1721277443,12659.655446889992,192.33050679000007,54416.46391704 2024-07-18,04:37:25.000,200,11048588,-795,0,1721277444,12659.709337369997,192.33755591999943,54416.49186552001 2024-07-18,04:37:26.000,200,11048548,-795,0,1721277445,12659.756491539993,192.3446050499988,54416.51981400001 2024-07-18,04:37:27.000,200,11048552,-795,0,1721277446,12659.709337369997,192.3446050499988,54416.4848784 2024-07-18,04:37:28.000,200,11048565,-795,0,1721277447,12659.702601060002,192.33755591999943,54416.35911024 2024-07-18,04:37:29.000,200,11048570,-795,0,1721277448,12659.790173089998,192.33050679000007,54416.498852640005 2024-07-18,04:37:30.000,200,11048621,-795,0,1721277449,12659.776700469993,192.39394896000158,54416.46391704 2024-07-18,04:37:31.000,200,11048577,-795,0,1721277450,12659.803645710002,192.39394896000158,54416.47789128 2024-07-18,04:37:32.000,200,11048593,-795,0,1721277451,12659.796909399993,192.42214547999902,54416.46391704 2024-07-18,04:37:33.000,200,11048631,-795,0,1721277452,12659.884481429988,192.40099809000094,54416.65955640001 2024-07-18,04:37:34.000,200,11048583,-795,0,1721277453,12659.938371909993,192.41509634999966,54416.65955640001 2024-07-18,04:37:35.000,200,11048556,-795,0,1721277454,12659.945108219988,192.41509634999966,54416.59667232 2024-07-18,04:37:36.000,200,11048571,-795,0,1721277455,12659.938371909993,192.43624373999774,54416.449942800005 2024-07-18,04:37:37.000,200,11048566,-795,0,1721277456,12659.985526079989,192.4080472200003,54416.4848784 2024-07-18,04:37:38.000,200,11048603,-795,0,1721277457,12659.978789769993,192.44329287000437,54416.58269808 2024-07-18,04:37:39.000,200,11048606,-795,0,1721277458,12659.992262389998,192.43624373999774,54416.67353064 2024-07-18,04:37:40.000,200,11048586,-795,0,1721277459,12660.012471319998,192.47853852000117,54416.6246208 2024-07-18,04:37:41.000,200,11048621,-795,0,1721277460,12660.059625489994,192.48558765000053,54416.6246208 2024-07-18,04:37:42.000,200,11048612,-795,0,1721277461,12660.113515969999,192.5208333000046,54416.70147912 2024-07-18,04:37:43.000,200,11048549,-795,0,1721277462,12660.153933829999,192.52788243000396,54416.79231168 2024-07-18,04:37:44.000,200,11048579,-795,0,1721277463,12660.180879069994,192.5208333000046,54416.70147912 2024-07-18,04:37:45.000,200,11048595,-795,0,1721277464,12660.140461209994,192.49263677999988,54416.6246208 2024-07-18,04:37:46.000,200,11048606,-795,0,1721277465,12660.093307039999,192.56312808000075,54416.4848784 2024-07-18,04:37:47.000,200,11048560,-795,0,1721277466,12660.174142759999,192.49968590999924,54416.67353064 2024-07-18,04:37:48.000,200,11048561,-795,0,1721277467,12660.174142759999,192.54902982000203,54416.70846624001 2024-07-18,04:37:49.000,200,11048547,-795,0,1721277468,12660.30886895999,192.53493156000332,54416.89711848001 2024-07-18,04:37:50.000,200,11048585,-795,0,1721277469,12660.22803323999,192.54902982000203,54416.904105600006 2024-07-18,04:37:51.000,200,11048605,-795,0,1721277470,12660.18761537999,192.56312808000075,54416.86218288 2024-07-18,04:37:52.000,200,11048581,-795,0,1721277471,12660.35602313,192.57722633999947,54416.89013136 2024-07-18,04:37:53.000,200,11048580,-795,0,1721277472,12660.37623206,192.5913245999982,54416.86917 2024-07-18,04:37:54.000,200,11048608,-795,0,1721277473,12660.403177299995,192.5701772100001,54416.848208639996 2024-07-18,04:37:55.000,200,11048595,-795,0,1721277474,12660.43012253999,192.58427546999883,54416.9390412 2024-07-18,04:37:56.000,200,11048575,-795,0,1721277475,12660.403177299995,192.54902982000203,54416.80628592001 2024-07-18,04:37:57.000,200,11048593,-795,0,1721277476,12660.45706778,192.5560789500014,54416.84122152 2024-07-18,04:37:58.000,200,11048580,-795,0,1721277477,12660.5379035,192.5913245999982,54416.92506696001 2024-07-18,04:37:59.000,200,11048566,-795,0,1721277478,12660.55137611999,192.54902982000203,54416.89711848001 2024-07-18,04:38:00.000,200,11048581,-795,0,1721277479,12660.564848739996,192.5701772100001,54416.87615712001 2024-07-18,04:38:01.000,200,11048603,-795,0,1721277480,12660.55811243,192.54902982000203,54416.75737608001 2024-07-18,04:38:02.000,200,11048609,-795,0,1721277481,12660.51769457,192.54198069000267,54416.736414720006 2024-07-18,04:38:03.000,200,11048600,-795,0,1721277482,12660.585057669996,192.52788243000396,54416.86218288 2024-07-18,04:38:04.000,200,11048635,-795,0,1721277483,12660.61873922,192.58427546999883,54416.834234400005 2024-07-18,04:38:05.000,200,11048554,-795,0,1721277484,12660.659157080001,192.5560789500014,54416.9390412 2024-07-18,04:38:06.000,200,11048614,-795,0,1721277485,12660.686102319996,192.57722633999947,54416.92506696001 2024-07-18,04:38:07.000,200,11048597,-795,0,1721277486,12660.659157080001,192.60542286000418,54416.84122152 2024-07-18,04:38:08.000,200,11048587,-795,0,1721277487,12660.726520179996,192.58427546999883,54416.86917 2024-07-18,04:38:09.000,200,11048567,-795,0,1721277488,12660.739992800001,192.56312808000075,54416.94602832001 2024-07-18,04:38:10.000,200,11048551,-795,0,1721277489,12660.739992800001,192.5913245999982,54416.94602832001 2024-07-18,04:38:11.000,200,11048601,-795,0,1721277490,12660.760201730001,192.59837373000482,54416.86917 2024-07-18,04:38:12.000,200,11048573,-795,0,1721277491,12660.699574940001,192.5913245999982,54416.77833744001 2024-07-18,04:38:13.000,200,11048603,-795,0,1721277492,12660.766938039997,192.60542286000418,54416.93205408 2024-07-18,04:38:14.000,200,11048564,-795,0,1721277493,12660.814092209992,192.64771764000034,54417.02987376 2024-07-18,04:38:15.000,200,11048602,-795,0,1721277494,12660.820828520002,192.64066851000098,54417.06480936001 2024-07-18,04:38:16.000,200,11048548,-795,0,1721277495,12660.800619590002,192.62657025000226,54416.86917 2024-07-18,04:38:17.000,200,11048610,-795,0,1721277496,12660.874718999992,192.58427546999883,54416.953015440005 2024-07-18,04:38:18.000,200,11048589,-795,0,1721277497,12660.894927929992,192.60542286000418,54417.0089124 2024-07-18,04:38:19.000,200,11048570,-795,0,1721277498,12660.881455310002,192.61247199000354,54417.05782224 2024-07-18,04:38:20.000,200,11048622,-795,0,1721277499,12660.867982689997,192.63361938000162,54417.02987376 2024-07-18,04:38:21.000,200,11048608,-795,0,1721277500,12660.942082100002,192.6195211200029,54417.09275784001 2024-07-18,04:38:22.000,200,11048591,-795,0,1721277501,12660.942082100002,192.64066851000098,54417.071796480006 2024-07-18,04:38:23.000,200,11048580,-795,0,1721277502,12660.962291030002,192.63361938000162,54417.08577072 2024-07-18,04:38:24.000,200,11048554,-795,0,1721277503,12660.948818409997,192.6829632900044,54417.06480936001 2024-07-18,04:38:25.000,200,11048574,-795,0,1721277504,12660.921873170002,192.6547667699997,54416.99493816001 2024-07-18,04:38:26.000,200,11048571,-795,0,1721277505,12660.969027339997,192.6547667699997,54416.98096392 2024-07-18,04:38:27.000,200,11048552,-795,0,1721277506,12660.955554719993,192.64066851000098,54417.05782224 2024-07-18,04:38:28.000,200,11048579,-795,0,1721277507,12660.969027339997,192.66886502999841,54417.20455176 2024-07-18,04:38:29.000,200,11048571,-795,0,1721277508,12660.928609479997,192.6829632900044,54417.24647448 2024-07-18,04:38:30.000,200,11048562,-795,0,1721277509,12660.995972579993,192.7041106800025,54417.239487360006 2024-07-18,04:38:31.000,200,11048600,-795,0,1721277510,12661.049863059998,192.72525807000056,54417.21153888001 2024-07-18,04:38:32.000,200,11048565,-795,0,1721277511,12661.022917820002,192.7182089400012,54417.19057752001 2024-07-18,04:38:33.000,200,11048534,-795,0,1721277512,12661.043126750003,192.69001242000377,54417.27442296 2024-07-18,04:38:34.000,200,11048589,-795,0,1721277513,12661.056599369993,192.7182089400012,54417.33031992001 2024-07-18,04:38:35.000,200,11048591,-795,0,1721277514,12661.090280919998,192.71115981000185,54417.30237144 2024-07-18,04:38:36.000,200,11048612,-795,0,1721277515,12661.070071989998,192.73230719999992,54417.2534616 2024-07-18,04:38:37.000,200,11048612,-795,0,1721277516,12661.090280919998,192.6829632900044,54417.3233328 2024-07-18,04:38:38.000,200,11048591,-795,0,1721277517,12661.070071989998,192.73230719999992,54417.22551312 2024-07-18,04:38:39.000,200,11048561,-795,0,1721277518,12661.171116639998,192.73935632999928,54417.36525552 2024-07-18,04:38:40.000,200,11048625,-795,0,1721277519,12661.144171399988,192.753454589998,54417.30935856001 2024-07-18,04:38:41.000,200,11048620,-795,0,1721277520,12661.144171399988,192.73230719999992,54417.288397200005 2024-07-18,04:38:42.000,200,11048558,-795,0,1721277521,12661.083544609988,192.753454589998,54417.071796480006 2024-07-18,04:38:43.000,200,11048650,-795,0,1721277522,12661.110489849998,192.71115981000185,54417.10673208 2024-07-18,04:38:44.000,200,11048584,-795,0,1721277523,12661.157644019993,192.73230719999992,54417.29538432 2024-07-18,04:38:45.000,200,11048583,-795,0,1721277524,12661.238479739994,192.7182089400012,54417.3233328 2024-07-18,04:38:46.000,200,11048554,-795,0,1721277525,12661.225007119989,192.77460198000335,54417.288397200005 2024-07-18,04:38:47.000,200,11048586,-795,0,1721277526,12661.198061879993,192.767552850004,54417.27442296 2024-07-18,04:38:48.000,200,11048540,-795,0,1721277527,12661.218270809994,192.753454589998,54417.30935856001 2024-07-18,04:38:49.000,200,11048598,-795,0,1721277528,12661.238479739994,192.8027985000008,54417.2534616 2024-07-18,04:38:50.000,200,11048564,-795,0,1721277529,12661.231743429998,192.8027985000008,54417.29538432 2024-07-18,04:38:51.000,200,11048571,-795,0,1721277530,12661.130698779998,192.80984763000015,54417.19057752001 2024-07-18,04:38:52.000,200,11048552,-795,0,1721277531,12661.110489849998,192.85919154000294,54417.19756464 2024-07-18,04:38:53.000,200,11048622,-795,0,1721277532,12661.292370219999,192.8168967599995,54417.40019112001 2024-07-18,04:38:54.000,200,11048622,-795,0,1721277533,12661.285633909989,192.80984763000015,54417.37224264 2024-07-18,04:38:55.000,200,11048564,-795,0,1721277534,12661.292370219999,192.80984763000015,54417.36525552 2024-07-18,04:38:56.000,200,11048577,-795,0,1721277535,12661.265424979989,192.83099501999823,54417.288397200005 2024-07-18,04:38:57.000,200,11048636,-795,0,1721277536,12661.265424979989,192.82394588999887,54417.218526000004 2024-07-18,04:38:58.000,200,11048628,-795,0,1721277537,12661.32605176999,192.83099501999823,54417.407178240006 2024-07-18,04:38:59.000,200,11048598,-795,0,1721277538,12661.32605176999,192.84509328000422,54417.3233328 2024-07-18,04:39:00.000,200,11048599,-795,0,1721277539,12661.319315459994,192.85919154000294,54417.33031992001 2024-07-18,04:39:01.000,200,11048604,-795,0,1721277540,12661.339524389994,192.85214241000358,54417.386216880004 2024-07-18,04:39:02.000,200,11048588,-795,0,1721277541,12661.373205939999,192.85919154000294,54417.4630752 2024-07-18,04:39:03.000,200,11048583,-795,0,1721277542,12661.400151179994,192.85919154000294,54417.407178240006 2024-07-18,04:39:04.000,200,11048575,-795,0,1721277543,12661.4136238,192.84509328000422,54417.42813960001 2024-07-18,04:39:05.000,200,11048577,-795,0,1721277544,12661.38667855999,192.84509328000422,54417.351281279996 2024-07-18,04:39:06.000,200,11048577,-795,0,1721277545,12661.379942249994,192.85919154000294,54417.351281279996 2024-07-18,04:39:07.000,200,11048554,-795,0,1721277546,12661.352997009999,192.87328980000166,54417.337307040005 2024-07-18,04:39:08.000,200,11048592,-795,0,1721277547,12661.359733319994,192.87328980000166,54417.43512672 2024-07-18,04:39:09.000,200,11048611,-795,0,1721277548,12661.47425059,192.9155845799978,54417.52595928001 2024-07-18,04:39:10.000,200,11048568,-795,0,1721277549,12661.480986899995,192.9014863199991,54417.504997920005 2024-07-18,04:39:11.000,200,11048554,-795,0,1721277550,12661.46751427999,192.88738806000038,54417.5329464 2024-07-18,04:39:12.000,200,11048539,-795,0,1721277551,12661.45404166,192.93673197000317,54417.44910096001 2024-07-18,04:39:13.000,200,11048576,-795,0,1721277552,12661.501195829995,192.9014863199991,54417.393204 2024-07-18,04:39:14.000,200,11048602,-795,0,1721277553,12661.51466845,192.9296828400038,54417.42115248 2024-07-18,04:39:15.000,200,11048584,-795,0,1721277554,12661.582031549995,192.88033893000102,54417.53993352 2024-07-18,04:39:16.000,200,11048599,-795,0,1721277555,12661.56855892999,192.93673197000317,54417.52595928001 2024-07-18,04:39:17.000,200,11048564,-795,0,1721277556,12661.521404759995,192.93673197000317,54417.518972159996 2024-07-18,04:39:18.000,200,11048582,-795,0,1721277557,12661.63592203,192.95787936000124,54417.65871456 2024-07-18,04:39:19.000,200,11048548,-795,0,1721277558,12661.64939464999,192.9296828400038,54417.67967592 2024-07-18,04:39:20.000,200,11048534,-795,0,1721277559,12661.6157131,192.98607587999868,54417.63076608 2024-07-18,04:39:21.000,200,11048605,-795,0,1721277560,12661.6157131,192.94378110000252,54417.5329464 2024-07-18,04:39:22.000,200,11048598,-795,0,1721277561,12661.622449409995,192.9649284900006,54417.52595928001 2024-07-18,04:39:23.000,200,11048579,-795,0,1721277562,12661.66960357999,192.9649284900006,54417.6028176 2024-07-18,04:39:24.000,200,11048570,-795,0,1721277563,12661.68981250999,192.97902674999932,54417.49801080001 2024-07-18,04:39:25.000,200,11048572,-795,0,1721277564,12661.69654882,192.97197761999996,54417.58884336 2024-07-18,04:39:26.000,200,11048590,-795,0,1721277565,12661.743702989996,193.0142724000034,54417.56788200001 2024-07-18,04:39:27.000,200,11048533,-795,0,1721277566,12661.763911919996,193.02132153000275,54417.52595928001 2024-07-18,04:39:28.000,200,11048576,-795,0,1721277567,12661.763911919996,193.00722327000403,54417.393204 2024-07-18,04:39:29.000,200,11048466,-795,0,1721277568,12661.925583359996,192.94378110000252,54417.49102368 2024-07-18,04:39:30.000,200,11048551,-795,0,1721277569,12662.006419079997,192.83804415000486,54417.4630752 2024-07-18,04:39:31.000,200,11048544,-795,0,1721277570,12662.040100630002,192.6547667699997,54417.504997920005 2024-07-18,04:39:32.000,200,11048607,-795,0,1721277571,12661.918847050001,192.49263677999988,54417.47006232 2024-07-18,04:39:33.000,200,11048536,-795,0,1721277572,12661.57529524,192.42919460999838,54417.43512672 2024-07-18,04:39:34.000,200,11048601,-795,0,1721277573,12661.299106529994,192.69001242000377,54417.37922976001 2024-07-18,04:39:35.000,200,11048539,-795,0,1721277574,12661.319315459994,192.97197761999996,54417.49102368 2024-07-18,04:39:36.000,200,11048554,-795,0,1721277575,12661.305842839989,193.1764023900032,54417.386216880004 2024-07-18,04:39:37.000,200,11048482,-795,0,1721277576,12661.45404166,193.22574629999872,54417.48403656 2024-07-18,04:39:38.000,200,11048606,-795,0,1721277577,12661.57529524,193.19754978000128,54417.58884336 2024-07-18,04:39:39.000,200,11048563,-795,0,1721277578,12661.602240479995,193.1764023900032,54417.64474032001 2024-07-18,04:39:40.000,200,11048569,-795,0,1721277579,12661.64939464999,193.12000935000106,54417.504997920005 2024-07-18,04:39:41.000,200,11048608,-795,0,1721277580,12661.66960357999,193.09886196000298,54417.58185624 2024-07-18,04:39:42.000,200,11048573,-795,0,1721277581,12661.703285129995,193.12000935000106,54417.623778960005 2024-07-18,04:39:43.000,200,11048547,-795,0,1721277582,12661.71675775,193.12705848000041,54417.6377532 2024-07-18,04:39:44.000,200,11048576,-795,0,1721277583,12661.723494059996,193.1129602200017,54417.574869120006 2024-07-18,04:39:45.000,200,11048573,-795,0,1721277584,12661.60897678999,193.09886196000298,54417.44910096001 2024-07-18,04:39:46.000,200,11048592,-795,0,1721277585,12661.68981250999,193.09181283000362,54417.58185624 2024-07-18,04:39:47.000,200,11048582,-795,0,1721277586,12661.683076199995,193.1129602200017,54417.53993352 2024-07-18,04:39:48.000,200,11048593,-795,0,1721277587,12661.723494059996,193.09181283000362,54417.6377532 2024-07-18,04:39:49.000,200,11048610,-795,0,1721277588,12661.683076199995,193.08476370000426,54417.65172744 2024-07-18,04:39:50.000,200,11048570,-795,0,1721277589,12661.67633989,193.1129602200017,54417.6377532 2024-07-18,04:39:51.000,200,11048542,-795,0,1721277590,12661.71675775,193.0777145700049,54417.672688800005 2024-07-18,04:39:52.000,200,11048587,-795,0,1721277591,12661.69654882,193.07066543999827,54417.518972159996 2024-07-18,04:39:53.000,200,11048573,-795,0,1721277592,12661.60897678999,193.09181283000362,54417.37224264 2024-07-18,04:39:54.000,200,11048581,-795,0,1721277593,12661.642658339995,193.1129602200017,54417.5329464 2024-07-18,04:39:55.000,200,11048632,-795,0,1721277594,12661.66960357999,193.08476370000426,54417.686663039996 2024-07-18,04:39:56.000,200,11048590,-795,0,1721277595,12661.64939464999,193.09886196000298,54417.58884336 2024-07-18,04:39:57.000,200,11048571,-795,0,1721277596,12661.66960357999,193.12000935000106,54417.65172744 2024-07-18,04:39:58.000,200,11048621,-795,0,1721277597,12661.703285129995,193.1482058699985,54417.7076244 2024-07-18,04:39:59.000,200,11048536,-795,0,1721277598,12661.703285129995,193.12705848000041,54417.72858576 2024-07-18,04:40:00.000,200,11048526,-795,0,1721277599,12661.67633989,193.16935326000385,54417.65871456 2024-07-18,04:40:01.000,200,11048562,-795,0,1721277600,12661.64939464999,193.1482058699985,54417.56788200001 2024-07-18,04:40:02.000,200,11048531,-795,0,1721277601,12661.67633989,193.1623041300045,54417.553907760004 2024-07-18,04:40:03.000,200,11048560,-795,0,1721277602,12661.662867269995,193.15525499999785,54417.6377532 2024-07-18,04:40:04.000,200,11048582,-795,0,1721277603,12661.65613096,193.1482058699985,54417.67967592 2024-07-18,04:40:05.000,200,11048588,-795,0,1721277604,12661.642658339995,193.15525499999785,54417.67967592 2024-07-18,04:40:06.000,200,11048593,-795,0,1721277605,12661.65613096,193.16935326000385,54417.721598640004 2024-07-18,04:40:07.000,200,11048571,-795,0,1721277606,12661.602240479995,193.1764023900032,54417.623778960005 2024-07-18,04:40:08.000,200,11048575,-795,0,1721277607,12661.57529524,193.1482058699985,54417.60980472 2024-07-18,04:40:09.000,200,11048620,-795,0,1721277608,12661.51466845,193.12705848000041,54417.72858576 2024-07-18,04:40:10.000,200,11048582,-795,0,1721277609,12661.52814106999,193.1623041300045,54417.63076608 2024-07-18,04:40:11.000,200,11048572,-795,0,1721277610,12661.53487738,193.14115673999913,54417.56788200001 2024-07-18,04:40:12.000,200,11048585,-795,0,1721277611,12661.561822619995,193.12000935000106,54417.47704944001 2024-07-18,04:40:13.000,200,11048565,-795,0,1721277612,12661.59550417,193.1129602200017,54417.56788200001 2024-07-18,04:40:14.000,200,11048596,-795,0,1721277613,12661.55508631,193.14115673999913,54417.61679184001 2024-07-18,04:40:15.000,200,11048558,-795,0,1721277614,12661.54834999999,193.15525499999785,54417.6028176 2024-07-18,04:40:16.000,200,11048591,-795,0,1721277615,12661.51466845,193.1623041300045,54417.51198504 2024-07-18,04:40:17.000,200,11048577,-795,0,1721277616,12661.521404759995,193.1623041300045,54417.56788200001 2024-07-18,04:40:18.000,200,11048573,-795,0,1721277617,12661.480986899995,193.14115673999913,54417.44211384 2024-07-18,04:40:19.000,200,11048570,-795,0,1721277618,12661.51466845,193.14115673999913,54417.61679184001 2024-07-18,04:40:20.000,200,11048583,-795,0,1721277619,12661.501195829995,193.1764023900032,54417.58884336 2024-07-18,04:40:21.000,200,11048568,-795,0,1721277620,12661.44730534999,193.1482058699985,54417.58185624 2024-07-18,04:40:22.000,200,11048578,-795,0,1721277621,12661.45404166,193.1129602200017,54417.49102368 2024-07-18,04:40:23.000,200,11048572,-795,0,1721277622,12661.49445952,193.1129602200017,54417.58185624 2024-07-18,04:40:24.000,200,11048554,-795,0,1721277623,12661.43383273,193.1129602200017,54417.5329464 2024-07-18,04:40:25.000,200,11048570,-795,0,1721277624,12661.47425059,193.1129602200017,54417.553907760004 2024-07-18,04:40:26.000,200,11048554,-795,0,1721277625,12661.40688748999,193.14115673999913,54417.4630752 2024-07-18,04:40:27.000,200,11048593,-795,0,1721277626,12661.440569039994,193.0777145700049,54417.42115248 2024-07-18,04:40:28.000,200,11048564,-795,0,1721277627,12661.45404166,193.10591109000234,54417.58185624 2024-07-18,04:40:29.000,200,11048602,-795,0,1721277628,12661.48772320999,193.0777145700049,54417.61679184001 2024-07-18,04:40:30.000,200,11048592,-795,0,1721277629,12661.440569039994,193.1129602200017,54417.58185624 2024-07-18,04:40:31.000,200,11048585,-795,0,1721277630,12661.43383273,193.08476370000426,54417.518972159996 2024-07-18,04:40:32.000,200,11048584,-795,0,1721277631,12661.44730534999,193.10591109000234,54417.5329464 2024-07-18,04:40:33.000,200,11048585,-795,0,1721277632,12661.420360109994,193.09886196000298,54417.48403656 2024-07-18,04:40:34.000,200,11048563,-795,0,1721277633,12661.400151179994,193.0777145700049,54417.56089488 2024-07-18,04:40:35.000,200,11048600,-795,0,1721277634,12661.39341487,193.04246892000083,54417.49102368 2024-07-18,04:40:36.000,200,11048570,-795,0,1721277635,12661.38667855999,193.07066543999827,54417.393204 2024-07-18,04:40:37.000,200,11048588,-795,0,1721277636,12661.39341487,193.02132153000275,54417.47704944001 2024-07-18,04:40:38.000,200,11048584,-795,0,1721277637,12661.40688748999,193.0636163099989,54417.58185624 2024-07-18,04:40:39.000,200,11048573,-795,0,1721277638,12661.46751427999,193.0142724000034,54417.65172744 2024-07-18,04:40:40.000,200,11048623,-795,0,1721277639,12661.44730534999,192.99312500999804,54417.58884336 2024-07-18,04:40:41.000,200,11048612,-795,0,1721277640,12661.38667855999,192.99312500999804,54417.48403656 2024-07-18,04:40:42.000,200,11048633,-795,0,1721277641,12661.34626069999,193.02132153000275,54417.47006232 2024-07-18,04:40:43.000,200,11048559,-795,0,1721277642,12661.373205939999,193.00017414000467,54417.518972159996 2024-07-18,04:40:44.000,200,11048589,-795,0,1721277643,12661.42709641999,192.98607587999868,54417.56788200001 2024-07-18,04:40:45.000,200,11048590,-795,0,1721277644,12661.373205939999,192.95083023000188,54417.553907760004 2024-07-18,04:40:46.000,200,11048568,-795,0,1721277645,12661.39341487,192.9649284900006,54417.44910096001 2024-07-18,04:40:47.000,200,11048572,-795,0,1721277646,12661.332788079999,192.98607587999868,54417.44211384 2024-07-18,04:40:48.000,200,11048525,-795,0,1721277647,12661.34626069999,193.00017414000467,54417.44910096001 2024-07-18,04:40:49.000,200,11048562,-795,0,1721277648,12661.352997009999,192.89443718999973,54417.393204 2024-07-18,04:40:50.000,200,11048561,-795,0,1721277649,12661.352997009999,192.90853544999845,54417.43512672 2024-07-18,04:40:51.000,200,11048599,-795,0,1721277650,12661.265424979989,192.9014863199991,54417.337307040005 2024-07-18,04:40:52.000,200,11048611,-795,0,1721277651,12661.299106529994,192.9014863199991,54417.456088080005 2024-07-18,04:40:53.000,200,11048579,-795,0,1721277652,12661.373205939999,192.82394588999887,54417.49102368 2024-07-18,04:40:54.000,200,11048543,-795,0,1721277653,12661.312579149999,192.8168967599995,54417.24647448 2024-07-18,04:40:55.000,200,11048624,-795,0,1721277654,12661.339524389994,192.84509328000422,54417.42115248 2024-07-18,04:40:56.000,200,11048594,-795,0,1721277655,12661.278897599994,192.87328980000166,54417.29538432 2024-07-18,04:40:57.000,200,11048597,-795,0,1721277656,12661.258688669994,192.84509328000422,54417.26743584 2024-07-18,04:40:58.000,200,11048554,-795,0,1721277657,12661.272161289999,192.85919154000294,54417.30237144 2024-07-18,04:40:59.000,200,11048579,-795,0,1721277658,12661.312579149999,192.8027985000008,54417.36525552 2024-07-18,04:41:00.000,200,11048570,-795,0,1721277659,12661.34626069999,192.84509328000422,54417.43512672 2024-07-18,04:41:01.000,200,11048587,-795,0,1721277660,12661.4136238,192.753454589998,54417.407178240006 2024-07-18,04:41:02.000,200,11048554,-795,0,1721277661,12661.36646962999,192.7816511100027,54417.48403656 2024-07-18,04:41:03.000,200,11048527,-795,0,1721277662,12661.36646962999,192.7816511100027,54417.34429416 2024-07-18,04:41:04.000,200,11048557,-795,0,1721277663,12661.400151179994,192.74640545999864,54417.33031992001 2024-07-18,04:41:05.000,200,11048593,-795,0,1721277664,12661.332788079999,192.72525807000056,54417.15564192 2024-07-18,04:41:06.000,200,11048579,-795,0,1721277665,12661.36646962999,192.7041106800025,54417.19756464 2024-07-18,04:41:07.000,200,11048579,-795,0,1721277666,12661.359733319994,192.72525807000056,54417.22551312 2024-07-18,04:41:08.000,200,11048565,-795,0,1721277667,12661.359733319994,192.76050372000464,54417.29538432 2024-07-18,04:41:09.000,200,11048595,-795,0,1721277668,12661.38667855999,192.71115981000185,54417.29538432 2024-07-18,04:41:10.000,200,11048562,-795,0,1721277669,12661.40688748999,192.7182089400012,54417.34429416 2024-07-18,04:41:11.000,200,11048550,-795,0,1721277670,12661.42709641999,192.7041106800025,54417.239487360006 2024-07-18,04:41:12.000,200,11048577,-795,0,1721277671,12661.39341487,192.71115981000185,54417.30935856001 2024-07-18,04:41:13.000,200,11048568,-795,0,1721277672,12661.4136238,192.6547667699997,54417.239487360006 2024-07-18,04:41:14.000,200,11048594,-795,0,1721277673,12661.42709641999,192.64066851000098,54417.33031992001 2024-07-18,04:41:15.000,200,11048597,-795,0,1721277674,12661.45404166,192.6547667699997,54417.288397200005 2024-07-18,04:41:16.000,200,11048610,-795,0,1721277675,12661.36646962999,192.66181589999906,54417.37922976001 2024-07-18,04:41:17.000,200,11048568,-795,0,1721277676,12661.4136238,192.63361938000162,54417.44910096001 2024-07-18,04:41:18.000,200,11048574,-795,0,1721277677,12661.44730534999,192.62657025000226,54417.47704944001 2024-07-18,04:41:19.000,200,11048580,-795,0,1721277678,12661.45404166,192.62657025000226,54417.407178240006 2024-07-18,04:41:20.000,200,11048631,-795,0,1721277679,12661.440569039994,192.64066851000098,54417.456088080005 2024-07-18,04:41:21.000,200,11048587,-795,0,1721277680,12661.44730534999,192.62657025000226,54417.37922976001 2024-07-18,04:41:22.000,200,11048569,-795,0,1721277681,12661.36646962999,192.62657025000226,54417.386216880004 2024-07-18,04:41:23.000,200,11048593,-795,0,1721277682,12661.42709641999,192.58427546999883,54417.41416536 2024-07-18,04:41:24.000,200,11048612,-795,0,1721277683,12661.43383273,192.5913245999982,54417.47006232 2024-07-18,04:41:25.000,200,11048610,-795,0,1721277684,12661.47425059,192.60542286000418,54417.4630752 2024-07-18,04:41:26.000,200,11048601,-795,0,1721277685,12661.43383273,192.61247199000354,54417.48403656 2024-07-18,04:41:27.000,200,11048537,-795,0,1721277686,12661.39341487,192.5560789500014,54417.33031992001 2024-07-18,04:41:28.000,200,11048562,-795,0,1721277687,12661.400151179994,192.60542286000418,54417.407178240006 2024-07-18,04:41:29.000,200,11048560,-795,0,1721277688,12661.39341487,192.63361938000162,54417.37224264 2024-07-18,04:41:30.000,200,11048609,-795,0,1721277689,12661.420360109994,192.58427546999883,54417.386216880004 2024-07-18,04:41:31.000,200,11048565,-795,0,1721277690,12661.4136238,192.5913245999982,54417.30237144 2024-07-18,04:41:32.000,200,11048551,-795,0,1721277691,12661.400151179994,192.59837373000482,54417.35826840001 2024-07-18,04:41:33.000,200,11048601,-795,0,1721277692,12661.47425059,192.5913245999982,54417.48403656 2024-07-18,04:41:34.000,200,11048586,-795,0,1721277693,12661.420360109994,192.5701772100001,54417.44211384 2024-07-18,04:41:35.000,200,11048544,-795,0,1721277694,12661.39341487,192.61247199000354,54417.393204 2024-07-18,04:41:36.000,200,11048570,-795,0,1721277695,12661.32605176999,192.58427546999883,54417.37922976001 2024-07-18,04:41:37.000,200,11048547,-795,0,1721277696,12661.39341487,192.6195211200029,54417.42813960001 2024-07-18,04:41:38.000,200,11048602,-795,0,1721277697,12661.38667855999,192.5913245999982,54417.4630752 2024-07-18,04:41:39.000,200,11048629,-795,0,1721277698,12661.40688748999,192.60542286000418,54417.4630752 2024-07-18,04:41:40.000,200,11048565,-795,0,1721277699,12661.352997009999,192.60542286000418,54417.35826840001 2024-07-18,04:41:41.000,200,11048601,-795,0,1721277700,12661.36646962999,192.64066851000098,54417.41416536 2024-07-18,04:41:42.000,200,11048588,-795,0,1721277701,12661.440569039994,192.61247199000354,54417.49102368 2024-07-18,04:41:43.000,200,11048602,-795,0,1721277702,12661.440569039994,192.63361938000162,54417.4630752 2024-07-18,04:41:44.000,200,11048525,-795,0,1721277703,12661.39341487,192.61247199000354,54417.43512672 2024-07-18,04:41:45.000,200,11048614,-795,0,1721277704,12661.352997009999,192.67591415999777,54417.37922976001 2024-07-18,04:41:46.000,200,11048592,-795,0,1721277705,12661.34626069999,192.66886502999841,54417.42813960001 2024-07-18,04:41:47.000,200,11048548,-795,0,1721277706,12661.32605176999,192.62657025000226,54417.337307040005 2024-07-18,04:41:48.000,200,11048606,-795,0,1721277707,12661.40688748999,192.64066851000098,54417.47006232 2024-07-18,04:41:49.000,200,11048569,-795,0,1721277708,12661.420360109994,192.63361938000162,54417.518972159996 2024-07-18,04:41:50.000,200,11048604,-795,0,1721277709,12661.39341487,192.66886502999841,54417.4630752 2024-07-18,04:41:51.000,200,11048536,-795,0,1721277710,12661.38667855999,192.67591415999777,54417.35826840001 2024-07-18,04:41:52.000,200,11048557,-795,0,1721277711,12661.319315459994,192.62657025000226,54417.4630752 2024-07-18,04:41:53.000,200,11048583,-795,0,1721277712,12661.332788079999,192.62657025000226,54417.37922976001 2024-07-18,04:41:54.000,200,11048580,-795,0,1721277713,12661.34626069999,192.63361938000162,54417.36525552 2024-07-18,04:41:55.000,200,11048590,-795,0,1721277714,12661.285633909989,192.6547667699997,54417.44211384 2024-07-18,04:41:56.000,200,11048608,-795,0,1721277715,12661.359733319994,192.6195211200029,54417.34429416 2024-07-18,04:41:57.000,200,11048596,-795,0,1721277716,12661.38667855999,192.63361938000162,54417.35826840001 2024-07-18,04:41:58.000,200,11048573,-795,0,1721277717,12661.4136238,192.61247199000354,54417.47006232 2024-07-18,04:41:59.000,200,11048571,-795,0,1721277718,12661.420360109994,192.64771764000034,54417.393204 2024-07-18,04:42:00.000,200,11048543,-795,0,1721277719,12661.38667855999,192.64066851000098,54417.33031992001 2024-07-18,04:42:01.000,200,11048605,-795,0,1721277720,12661.352997009999,192.66181589999906,54417.218526000004 2024-07-18,04:42:02.000,200,11048503,-795,0,1721277721,12661.359733319994,192.64771764000034,54417.239487360006 2024-07-18,04:42:03.000,200,11048563,-795,0,1721277722,12661.40688748999,192.64066851000098,54417.37224264 2024-07-18,04:42:04.000,200,11048567,-795,0,1721277723,12661.420360109994,192.64771764000034,54417.35826840001 2024-07-18,04:42:05.000,200,11048590,-795,0,1721277724,12661.460777969995,192.59837373000482,54417.393204 2024-07-18,04:42:06.000,200,11048586,-795,0,1721277725,12661.44730534999,192.58427546999883,54417.386216880004 2024-07-18,04:42:07.000,200,11048523,-795,0,1721277726,12661.400151179994,192.6195211200029,54417.288397200005 2024-07-18,04:42:08.000,200,11048533,-795,0,1721277727,12661.36646962999,192.61247199000354,54417.30237144 2024-07-18,04:42:09.000,200,11048587,-795,0,1721277728,12661.34626069999,192.60542286000418,54417.288397200005 2024-07-18,04:42:10.000,200,11048563,-795,0,1721277729,12661.352997009999,192.63361938000162,54417.33031992001 2024-07-18,04:42:11.000,200,11048570,-795,0,1721277730,12661.359733319994,192.58427546999883,54417.2534616 2024-07-18,04:42:12.000,200,11048561,-795,0,1721277731,12661.299106529994,192.59837373000482,54417.16262904001 2024-07-18,04:42:13.000,200,11048565,-795,0,1721277732,12661.352997009999,192.5913245999982,54417.31634568 2024-07-18,04:42:14.000,200,11048547,-795,0,1721277733,12661.32605176999,192.58427546999883,54417.28141008001 2024-07-18,04:42:15.000,200,11048541,-795,0,1721277734,12661.400151179994,192.61247199000354,54417.30935856001 2024-07-18,04:42:16.000,200,11048590,-795,0,1721277735,12661.32605176999,192.56312808000075,54417.19057752001 2024-07-18,04:42:17.000,200,11048547,-795,0,1721277736,12661.36646962999,192.5913245999982,54417.26743584 2024-07-18,04:42:18.000,200,11048593,-795,0,1721277737,12661.332788079999,192.59837373000482,54417.33031992001 2024-07-18,04:42:19.000,200,11048582,-795,0,1721277738,12661.359733319994,192.62657025000226,54417.33031992001 2024-07-18,04:42:20.000,200,11048585,-795,0,1721277739,12661.373205939999,192.64771764000034,54417.30935856001 2024-07-18,04:42:21.000,200,11048583,-795,0,1721277740,12661.373205939999,192.6829632900044,54417.337307040005 2024-07-18,04:42:22.000,200,11048574,-795,0,1721277741,12661.359733319994,192.6547667699997,54417.42115248 2024-07-18,04:42:23.000,200,11048516,-795,0,1721277742,12661.36646962999,192.6195211200029,54417.393204 2024-07-18,04:42:24.000,200,11048556,-795,0,1721277743,12661.379942249994,192.69001242000377,54417.35826840001 2024-07-18,04:42:25.000,200,11048608,-795,0,1721277744,12661.332788079999,192.66181589999906,54417.23250024001 2024-07-18,04:42:26.000,200,11048577,-795,0,1721277745,12661.352997009999,192.67591415999777,54417.22551312 2024-07-18,04:42:27.000,200,11048564,-795,0,1721277746,12661.352997009999,192.60542286000418,54417.28141008001 2024-07-18,04:42:28.000,200,11048570,-795,0,1721277747,12661.352997009999,192.64771764000034,54417.337307040005 2024-07-18,04:42:29.000,200,11048606,-795,0,1721277748,12661.40688748999,192.61247199000354,54417.351281279996 2024-07-18,04:42:30.000,200,11048597,-795,0,1721277749,12661.38667855999,192.59837373000482,54417.37224264 2024-07-18,04:42:31.000,200,11048522,-795,0,1721277750,12661.339524389994,192.63361938000162,54417.27442296 2024-07-18,04:42:32.000,200,11048512,-795,0,1721277751,12661.36646962999,192.64771764000034,54417.407178240006 2024-07-18,04:42:33.000,200,11048575,-795,0,1721277752,12661.379942249994,192.62657025000226,54417.37224264 2024-07-18,04:42:34.000,200,11048555,-795,0,1721277753,12661.34626069999,192.64771764000034,54417.386216880004 2024-07-18,04:42:35.000,200,11048571,-795,0,1721277754,12661.379942249994,192.5913245999982,54417.48403656 2024-07-18,04:42:36.000,200,11048626,-795,0,1721277755,12661.373205939999,192.6195211200029,54417.40019112001 2024-07-18,04:42:37.000,200,11048636,-795,0,1721277756,12661.32605176999,192.58427546999883,54417.456088080005 2024-07-18,04:42:38.000,200,11048559,-795,0,1721277757,12661.339524389994,192.59837373000482,54417.48403656 2024-07-18,04:42:39.000,200,11048561,-795,0,1721277758,12661.34626069999,192.5913245999982,54417.504997920005 2024-07-18,04:42:40.000,200,11048557,-795,0,1721277759,12661.305842839989,192.61247199000354,54417.351281279996 2024-07-18,04:42:41.000,200,11048612,-795,0,1721277760,12661.34626069999,192.57722633999947,54417.41416536 2024-07-18,04:42:42.000,200,11048592,-795,0,1721277761,12661.332788079999,192.60542286000418,54417.42813960001 2024-07-18,04:42:43.000,200,11048586,-795,0,1721277762,12661.359733319994,192.59837373000482,54417.53993352 2024-07-18,04:42:44.000,200,11048576,-795,0,1721277763,12661.305842839989,192.60542286000418,54417.58884336 2024-07-18,04:42:45.000,200,11048572,-795,0,1721277764,12661.36646962999,192.57722633999947,54417.553907760004 2024-07-18,04:42:46.000,200,11048591,-795,0,1721277765,12661.332788079999,192.54902982000203,54417.54692064001 2024-07-18,04:42:47.000,200,11048580,-795,0,1721277766,12661.312579149999,192.54902982000203,54417.56788200001 2024-07-18,04:42:48.000,200,11048618,-795,0,1721277767,12661.245216049989,192.54902982000203,54417.44910096001 2024-07-18,04:42:49.000,200,11048513,-795,0,1721277768,12661.231743429998,192.53493156000332,54417.518972159996 2024-07-18,04:42:50.000,200,11048576,-795,0,1721277769,12661.251952359999,192.54902982000203,54417.51198504 2024-07-18,04:42:51.000,200,11048586,-795,0,1721277770,12661.258688669994,192.51378416999796,54417.393204 2024-07-18,04:42:52.000,200,11048549,-795,0,1721277771,12661.312579149999,192.54198069000267,54417.52595928001 2024-07-18,04:42:53.000,200,11048583,-795,0,1721277772,12661.292370219999,192.49968590999924,54417.63076608 2024-07-18,04:42:54.000,200,11048592,-795,0,1721277773,12661.245216049989,192.49968590999924,54417.56788200001 2024-07-18,04:42:55.000,200,11048554,-795,0,1721277774,12661.278897599994,192.46444026000245,54417.574869120006 2024-07-18,04:42:56.000,200,11048587,-795,0,1721277775,12661.110489849998,192.4714893900018,54417.40019112001 2024-07-18,04:42:57.000,200,11048596,-795,0,1721277776,12661.198061879993,192.4573911300031,54417.44211384 2024-07-18,04:42:58.000,200,11048591,-795,0,1721277777,12661.231743429998,192.4573911300031,54417.456088080005 2024-07-18,04:42:59.000,200,11048571,-795,0,1721277778,12661.225007119989,192.38689983000222,54417.504997920005 2024-07-18,04:43:00.000,200,11048595,-795,0,1721277779,12661.137435089993,192.33755591999943,54417.393204 2024-07-18,04:43:01.000,200,11048567,-795,0,1721277780,12661.211534499998,192.28821201000392,54417.386216880004 2024-07-18,04:43:02.000,200,11048573,-795,0,1721277781,12661.272161289999,192.2247698400024,54417.44211384 2024-07-18,04:43:03.000,200,11048521,-795,0,1721277782,12661.339524389994,192.1613276700009,54417.33031992001 2024-07-18,04:43:04.000,200,11048572,-795,0,1721277783,12661.36646962999,192.2106715800037,54417.30935856001 2024-07-18,04:43:05.000,200,11048565,-795,0,1721277784,12661.38667855999,192.2459172300005,54417.120706320005 2024-07-18,04:43:06.000,200,11048579,-795,0,1721277785,12661.339524389994,192.36575244000414,54417.20455176 2024-07-18,04:43:07.000,200,11048584,-795,0,1721277786,12661.251952359999,192.3728015700035,54417.20455176 2024-07-18,04:43:08.000,200,11048573,-795,0,1721277787,12661.225007119989,192.38689983000222,54417.34429416 2024-07-18,04:43:09.000,200,11048601,-795,0,1721277788,12661.218270809994,192.36575244000414,54417.37224264 2024-07-18,04:43:10.000,200,11048580,-795,0,1721277789,12661.171116639998,192.3728015700035,54417.41416536 2024-07-18,04:43:11.000,200,11048543,-795,0,1721277790,12661.097017229993,192.3234576600007,54417.31634568 2024-07-18,04:43:12.000,200,11048601,-795,0,1721277791,12661.110489849998,192.31640853000135,54417.386216880004 2024-07-18,04:43:13.000,200,11048587,-715,0,1721277792,12661.130698779998,192.23886810000113,54417.37922976001 2024-07-18,04:43:14.000,200,11048587,-795,0,1721277793,12661.137435089993,192.26706461999856,54417.386216880004 2024-07-18,04:43:15.000,200,11048599,-795,0,1721277794,12661.123962469988,192.27411374999792,54417.37922976001 2024-07-18,04:43:16.000,200,11048569,-795,0,1721277795,12661.110489849998,192.2459172300005,54417.3233328 2024-07-18,04:43:17.000,200,11048576,-795,0,1721277796,12661.117226159993,192.20362245000433,54417.393204 2024-07-18,04:43:18.000,200,11048568,-795,0,1721277797,12661.123962469988,192.20362245000433,54417.4630752 2024-07-18,04:43:19.000,200,11048581,-795,0,1721277798,12661.157644019993,192.15427854000154,54417.48403656 2024-07-18,04:43:20.000,200,11048554,-795,0,1721277799,12661.070071989998,192.1965733199977,54417.47704944001 2024-07-18,04:43:21.000,200,11048610,-795,0,1721277800,12661.029654129998,192.14018028000282,54417.393204 2024-07-18,04:43:22.000,200,11048602,-795,0,1721277801,12661.029654129998,192.1613276700009,54417.36525552 2024-07-18,04:43:23.000,200,11048603,-795,0,1721277802,12661.083544609988,192.14722941000218,54417.456088080005 2024-07-18,04:43:24.000,200,11048645,-795,0,1721277803,12661.036390439993,192.1119837599981,54417.51198504 2024-07-18,04:43:25.000,200,11048552,-795,0,1721277804,12661.090280919998,192.1119837599981,54417.56089488 2024-07-18,04:43:26.000,200,11048577,-795,0,1721277805,12661.083544609988,192.14722941000218,54417.56089488 2024-07-18,04:43:27.000,200,11048590,-795,0,1721277806,12660.982499960002,192.1119837599981,54417.51198504 2024-07-18,04:43:28.000,200,11048561,-795,0,1721277807,12661.022917820002,192.10493462999875,54417.49801080001 2024-07-18,04:43:29.000,200,11048577,-795,0,1721277808,12661.009445199998,192.0978854999994,54417.51198504 2024-07-18,04:43:30.000,200,11048623,-795,0,1721277809,12660.995972579993,192.06968898000196,54417.504997920005 2024-07-18,04:43:31.000,200,11048609,-795,0,1721277810,12660.888191619997,192.09083637000003,54417.30237144 2024-07-18,04:43:32.000,200,11048579,-795,0,1721277811,12660.921873170002,192.07673811000132,54417.36525552 2024-07-18,04:43:33.000,200,11048597,-795,0,1721277812,12660.982499960002,192.07673811000132,54417.47006232 2024-07-18,04:43:34.000,200,11048586,-755,0,1721277813,12660.955554719993,192.0626398500026,54417.49102368 2024-07-18,04:43:35.000,200,11048569,-795,0,1721277814,12660.962291030002,192.03444332999788,54417.43512672 2024-07-18,04:43:36.000,200,11048560,-795,0,1721277815,12660.935345789992,192.0626398500026,54417.2534616 2024-07-18,04:43:37.000,200,11048583,-795,0,1721277816,12660.928609479997,191.99214855000173,54417.34429416 2024-07-18,04:43:38.000,200,11048587,-795,0,1721277817,12660.921873170002,192.0132959399998,54417.42115248 2024-07-18,04:43:39.000,200,11048522,-795,0,1721277818,12660.915136859992,191.978050290003,54417.337307040005 2024-07-18,04:43:40.000,200,11048588,-795,0,1721277819,12660.935345789992,192.00624681000045,54417.41416536 2024-07-18,04:43:41.000,200,11048566,-795,0,1721277820,12660.888191619997,192.0132959399998,54417.36525552 2024-07-18,04:43:42.000,200,11048580,-795,0,1721277821,12660.921873170002,191.978050290003,54417.393204 2024-07-18,04:43:43.000,200,11048553,-795,0,1721277822,12660.982499960002,191.93575550999958,54417.40019112001 2024-07-18,04:43:44.000,200,11048606,-795,0,1721277823,12660.908400549997,191.94280463999894,54417.351281279996 2024-07-18,04:43:45.000,200,11048612,-795,0,1721277824,12660.894927929992,191.95690289999766,54417.4630752 2024-07-18,04:43:46.000,200,11048603,-795,0,1721277825,12660.847773759997,191.95690289999766,54417.37922976001 2024-07-18,04:43:47.000,200,11048598,-795,0,1721277826,12660.861246380002,191.87231333999807,54417.3233328 2024-07-18,04:43:48.000,200,11048598,-795,0,1721277827,12660.894927929992,191.93575550999958,54417.36525552 2024-07-18,04:43:49.000,200,11048609,-795,0,1721277828,12660.928609479997,191.92165725000086,54417.393204 2024-07-18,04:43:50.000,200,11048601,-795,0,1721277829,12660.888191619997,191.90755899000214,54417.407178240006 2024-07-18,04:43:51.000,200,11048549,-795,0,1721277830,12660.867982689997,191.8652642099987,54417.34429416 2024-07-18,04:43:52.000,200,11048562,-795,0,1721277831,12660.834301139992,191.90050986000278,54417.26044872001 2024-07-18,04:43:53.000,200,11048598,-795,0,1721277832,12660.861246380002,191.85821507999935,54417.30935856001 2024-07-18,04:43:54.000,200,11048609,-795,0,1721277833,12660.841037450002,191.87231333999807,54417.31634568 2024-07-18,04:43:55.000,200,11048556,-795,0,1721277834,12660.874718999992,191.88641160000407,54417.288397200005 2024-07-18,04:43:56.000,200,11048588,-795,0,1721277835,12660.867982689997,191.87231333999807,54417.21153888001 2024-07-18,04:43:57.000,200,11048604,-795,0,1721277836,12660.793883279992,191.83001856000192,54416.99493816001 2024-07-18,04:43:58.000,200,11048591,-795,0,1721277837,12660.854510069992,191.89346073000343,54417.30237144 2024-07-18,04:43:59.000,200,11048551,-795,0,1721277838,12660.888191619997,191.8793624700047,54417.40019112001 2024-07-18,04:44:00.000,200,11048600,-795,0,1721277839,12660.881455310002,191.85821507999935,54417.337307040005 2024-07-18,04:44:01.000,200,11048591,-795,0,1721277840,12660.881455310002,191.84411682000064,54417.23250024001 2024-07-18,04:44:02.000,200,11048563,-795,0,1721277841,12660.854510069992,191.8793624700047,54417.2534616 2024-07-18,04:44:03.000,200,11048617,-795,0,1721277842,12660.908400549997,191.83001856000192,54417.27442296 2024-07-18,04:44:04.000,200,11048539,-795,0,1721277843,12660.948818409997,191.83001856000192,54417.3233328 2024-07-18,04:44:05.000,200,11048605,-795,0,1721277844,12660.908400549997,191.82296943000256,54417.34429416 2024-07-18,04:44:06.000,200,11048586,-795,0,1721277845,12660.928609479997,191.83706769000128,54417.3233328 2024-07-18,04:44:07.000,200,11048574,-795,0,1721277846,12660.935345789992,191.80887117000384,54417.20455176 2024-07-18,04:44:08.000,200,11048570,-795,0,1721277847,12660.908400549997,191.80887117000384,54417.218526000004 2024-07-18,04:44:09.000,200,11048628,-795,0,1721277848,12660.861246380002,191.8159203000032,54417.19756464 2024-07-18,04:44:10.000,200,11048598,-795,0,1721277849,12660.834301139992,191.80182204000448,54417.169616160005 2024-07-18,04:44:11.000,200,11048598,-795,0,1721277850,12660.787146969997,191.75952726000105,54417.04384800001 2024-07-18,04:44:12.000,200,11048580,-795,0,1721277851,12660.800619590002,191.79477290999785,54417.14166768001 2024-07-18,04:44:13.000,200,11048590,-795,0,1721277852,12660.901664240002,191.80182204000448,54417.2534616 2024-07-18,04:44:14.000,200,11048605,-795,0,1721277853,12660.888191619997,191.7877237799985,54417.24647448 2024-07-18,04:44:15.000,200,11048546,-795,0,1721277854,12660.928609479997,191.8159203000032,54417.24647448 2024-07-18,04:44:16.000,200,11048529,-795,0,1721277855,12660.867982689997,191.82296943000256,54417.10673208 2024-07-18,04:44:17.000,200,11048586,-795,0,1721277856,12660.874718999992,191.82296943000256,54417.15564192 2024-07-18,04:44:18.000,200,11048581,-795,0,1721277857,12660.901664240002,191.79477290999785,54417.28141008001 2024-07-18,04:44:19.000,200,11048580,-795,0,1721277858,12660.942082100002,191.8159203000032,54417.27442296 2024-07-18,04:44:20.000,200,11048565,-795,0,1721277859,12660.921873170002,191.82296943000256,54417.26743584 2024-07-18,04:44:21.000,200,11048582,-795,0,1721277860,12660.942082100002,191.79477290999785,54417.24647448 2024-07-18,04:44:22.000,200,11048626,-795,0,1721277861,12660.921873170002,191.83001856000192,54417.351281279996 2024-07-18,04:44:23.000,200,11048621,-795,0,1721277862,12660.955554719993,191.82296943000256,54417.288397200005 2024-07-18,04:44:24.000,200,11048616,-795,0,1721277863,12660.942082100002,191.84411682000064,54417.31634568 2024-07-18,04:44:25.000,200,11048600,-795,0,1721277864,12660.888191619997,191.82296943000256,54417.1486548 2024-07-18,04:44:26.000,200,11048600,-795,0,1721277865,12660.901664240002,191.8159203000032,54417.21153888001 2024-07-18,04:44:27.000,200,11048576,-795,0,1721277866,12660.935345789992,191.80182204000448,54417.21153888001 2024-07-18,04:44:28.000,200,11048580,-795,0,1721277867,12661.002708890002,191.82296943000256,54417.34429416 2024-07-18,04:44:29.000,200,11048599,-795,0,1721277868,12661.090280919998,191.82296943000256,54417.33031992001 2024-07-18,04:44:30.000,200,11048569,-795,0,1721277869,12661.036390439993,191.7877237799985,54417.30935856001 2024-07-18,04:44:31.000,200,11048558,-795,0,1721277870,12660.989236269997,191.80182204000448,54417.19756464 2024-07-18,04:44:32.000,200,11048616,-795,0,1721277871,12661.016181509993,191.78067464999913,54417.27442296 2024-07-18,04:44:33.000,200,11048599,-795,0,1721277872,12661.022917820002,191.80887117000384,54417.22551312 2024-07-18,04:44:34.000,200,11048603,-795,0,1721277873,12661.002708890002,191.7877237799985,54417.28141008001 2024-07-18,04:44:35.000,200,11048575,-795,0,1721277874,12661.009445199998,191.80182204000448,54417.2534616 2024-07-18,04:44:36.000,200,11048552,-795,0,1721277875,12661.009445199998,191.80887117000384,54417.19057752001 2024-07-18,04:44:37.000,200,11048594,-795,0,1721277876,12661.049863059998,191.8159203000032,54417.19057752001 2024-07-18,04:44:38.000,200,11048627,-795,0,1721277877,12661.036390439993,191.79477290999785,54417.30935856001 2024-07-18,04:44:39.000,200,11048577,-795,0,1721277878,12661.083544609988,191.82296943000256,54417.29538432 2024-07-18,04:44:40.000,200,11048569,-795,0,1721277879,12661.002708890002,191.7877237799985,54417.393204 2024-07-18,04:44:41.000,200,11048559,-795,0,1721277880,12660.982499960002,191.80887117000384,54417.30935856001 2024-07-18,04:44:42.000,200,11048624,-795,0,1721277881,12661.043126750003,191.80182204000448,54417.337307040005 2024-07-18,04:44:43.000,200,11048597,-795,0,1721277882,12661.056599369993,191.82296943000256,54417.41416536 2024-07-18,04:44:44.000,200,11048588,-795,0,1721277883,12661.036390439993,191.82296943000256,54417.42115248 2024-07-18,04:44:45.000,200,11048584,-795,0,1721277884,12661.063335680003,191.85116595,54417.351281279996 2024-07-18,04:44:46.000,200,11048596,-795,0,1721277885,12661.090280919998,191.80182204000448,54417.42813960001 2024-07-18,04:44:47.000,200,11048547,-795,0,1721277886,12661.083544609988,191.80887117000384,54417.30237144 2024-07-18,04:44:48.000,200,11048596,-795,0,1721277887,12661.063335680003,191.80887117000384,54417.30935856001 2024-07-18,04:44:49.000,200,11048533,-795,0,1721277888,12661.090280919998,191.83001856000192,54417.26044872001 2024-07-18,04:44:50.000,200,11048583,-795,0,1721277889,12661.110489849998,191.8159203000032,54417.30935856001 2024-07-18,04:44:51.000,200,11048624,-795,0,1721277890,12661.070071989998,191.82296943000256,54417.29538432 2024-07-18,04:44:52.000,200,11048584,-795,0,1721277891,12661.083544609988,191.82296943000256,54417.169616160005 2024-07-18,04:44:53.000,200,11048600,-795,0,1721277892,12661.083544609988,191.83001856000192,54417.19756464 2024-07-18,04:44:54.000,200,11048539,-795,0,1721277893,12661.123962469988,191.8159203000032,54417.2534616 2024-07-18,04:44:55.000,200,11048546,-795,0,1721277894,12661.043126750003,191.84411682000064,54417.02288664001 2024-07-18,04:44:56.000,200,11048586,-795,0,1721277895,12661.097017229993,191.80887117000384,54417.12769344 2024-07-18,04:44:57.000,200,11048570,-795,0,1721277896,12661.097017229993,191.83001856000192,54417.1486548 2024-07-18,04:44:58.000,200,11048539,-795,0,1721277897,12661.083544609988,191.80182204000448,54417.015899519996 2024-07-18,04:44:59.000,200,11048597,-795,0,1721277898,12661.063335680003,191.7877237799985,54417.10673208 2024-07-18,04:45:00.000,200,11048625,-795,0,1721277899,12661.090280919998,191.80182204000448,54417.169616160005 2024-07-18,04:45:01.000,200,11048613,-795,0,1721277900,12661.150907709998,191.83706769000128,54417.17660328 2024-07-18,04:45:02.000,200,11048645,-795,0,1721277901,12661.157644019993,191.83706769000128,54417.27442296 2024-07-18,04:45:03.000,200,11048603,-795,0,1721277902,12661.164380329988,191.8159203000032,54417.27442296 2024-07-18,04:45:04.000,200,11048580,-795,0,1721277903,12661.157644019993,191.84411682000064,54417.29538432 2024-07-18,04:45:05.000,200,11048590,-795,0,1721277904,12661.097017229993,191.87231333999807,54417.1486548 2024-07-18,04:45:06.000,200,11048633,-795,0,1721277905,12661.157644019993,191.8793624700047,54417.22551312 2024-07-18,04:45:07.000,200,11048565,-795,0,1721277906,12661.150907709998,191.8793624700047,54417.23250024001 2024-07-18,04:45:08.000,200,11048581,-795,0,1721277907,12661.171116639998,191.89346073000343,54417.31634568 2024-07-18,04:45:09.000,200,11048594,-795,0,1721277908,12661.211534499998,191.9146081200015,54417.30935856001 2024-07-18,04:45:10.000,200,11048567,-795,0,1721277909,12661.238479739994,191.89346073000343,54417.3233328 2024-07-18,04:45:11.000,200,11048562,-795,0,1721277910,12661.171116639998,191.93575550999958,54417.22551312 2024-07-18,04:45:12.000,200,11048528,-795,0,1721277911,12661.177852949993,191.93575550999958,54417.218526000004 2024-07-18,04:45:13.000,200,11048608,-795,0,1721277912,12661.218270809994,191.9498537699983,54417.21153888001 2024-07-18,04:45:14.000,200,11048606,-795,0,1721277913,12661.238479739994,191.98509942000237,54417.21153888001 2024-07-18,04:45:15.000,200,11048565,-795,0,1721277914,12661.211534499998,191.92870638000022,54417.21153888001 2024-07-18,04:45:16.000,200,11048561,-715,0,1721277915,12661.225007119989,191.9146081200015,54417.169616160005 2024-07-18,04:45:17.000,200,11048580,-795,0,1721277916,12661.265424979989,191.978050290003,54417.20455176 2024-07-18,04:45:18.000,200,11048567,-795,0,1721277917,12661.319315459994,191.95690289999766,54417.34429416 2024-07-18,04:45:19.000,200,11048572,-795,0,1721277918,12661.272161289999,191.97100116000365,54417.29538432 2024-07-18,04:45:20.000,200,11048578,-795,0,1721277919,12661.251952359999,191.93575550999958,54417.239487360006 2024-07-18,04:45:21.000,200,11048559,-795,0,1721277920,12661.218270809994,191.94280463999894,54417.169616160005 2024-07-18,04:45:22.000,200,11048572,-795,0,1721277921,12661.245216049989,191.93575550999958,54417.16262904001 2024-07-18,04:45:23.000,200,11048621,-795,0,1721277922,12661.278897599994,191.9498537699983,54417.23250024001 2024-07-18,04:45:24.000,200,11048605,-795,0,1721277923,12661.32605176999,191.978050290003,54417.28141008001 2024-07-18,04:45:25.000,200,11048624,-795,0,1721277924,12661.34626069999,191.98509942000237,54417.218526000004 2024-07-18,04:45:26.000,200,11048571,-795,0,1721277925,12661.34626069999,191.95690289999766,54417.20455176 2024-07-18,04:45:27.000,200,11048560,-795,0,1721277926,12661.352997009999,191.9639520300043,54417.19756464 2024-07-18,04:45:28.000,200,11048518,-795,0,1721277927,12661.38667855999,191.978050290003,54417.24647448 2024-07-18,04:45:29.000,200,11048573,-795,0,1721277928,12661.400151179994,191.978050290003,54417.2534616 2024-07-18,04:45:30.000,200,11048615,-795,0,1721277929,12661.420360109994,191.99214855000173,54417.30237144 2024-07-18,04:45:31.000,200,11048608,-795,0,1721277930,12661.373205939999,192.02739419999853,54417.20455176 2024-07-18,04:45:32.000,200,11048553,-795,0,1721277931,12661.420360109994,192.0132959399998,54417.2534616 2024-07-18,04:45:33.000,200,11048573,-795,0,1721277932,12661.46751427999,192.03444332999788,54417.35826840001 2024-07-18,04:45:34.000,200,11048615,-795,0,1721277933,12661.47425059,191.99214855000173,54417.30237144 2024-07-18,04:45:35.000,200,11048546,-795,0,1721277934,12661.440569039994,192.02739419999853,54417.351281279996 2024-07-18,04:45:36.000,200,11048565,-795,0,1721277935,12661.4136238,192.03444332999788,54417.26743584 2024-07-18,04:45:37.000,200,11048546,-795,0,1721277936,12661.44730534999,192.04149246000452,54417.2534616 2024-07-18,04:45:38.000,200,11048589,-795,0,1721277937,12661.460777969995,192.02034506999917,54417.19057752001 2024-07-18,04:45:39.000,200,11048618,-795,0,1721277938,12661.43383273,192.02034506999917,54417.24647448 2024-07-18,04:45:40.000,200,11048611,-795,0,1721277939,12661.4136238,192.0626398500026,54417.218526000004 2024-07-18,04:45:41.000,200,11048546,-795,0,1721277940,12661.460777969995,192.04149246000452,54417.26044872001 2024-07-18,04:45:42.000,200,11048586,-795,0,1721277941,12661.561822619995,192.02739419999853,54417.337307040005 2024-07-18,04:45:43.000,200,11048598,-795,0,1721277942,12661.52814106999,192.07673811000132,54417.31634568 2024-07-18,04:45:44.000,200,11048542,-795,0,1721277943,12661.50793213999,192.0626398500026,54417.2534616 2024-07-18,04:45:45.000,200,11048560,-795,0,1721277944,12661.53487738,192.02739419999853,54417.1486548 2024-07-18,04:45:46.000,200,11048556,-795,0,1721277945,12661.55508631,192.05559072000324,54417.120706320005 2024-07-18,04:45:47.000,200,11048589,-795,0,1721277946,12661.54834999999,192.03444332999788,54417.15564192 2024-07-18,04:45:48.000,200,11048562,-795,0,1721277947,12661.622449409995,192.05559072000324,54417.24647448 2024-07-18,04:45:49.000,200,11048608,-795,0,1721277948,12661.58876785999,192.0626398500026,54417.29538432 2024-07-18,04:45:50.000,200,11048584,-795,0,1721277949,12661.67633989,192.0626398500026,54417.31634568 2024-07-18,04:45:51.000,200,11048500,-795,0,1721277950,12661.622449409995,192.07673811000132,54417.169616160005 2024-07-18,04:45:52.000,200,11048548,-795,0,1721277951,12661.662867269995,192.06968898000196,54417.218526000004 2024-07-18,04:45:53.000,200,11048562,-795,0,1721277952,12661.65613096,192.08378724000067,54417.2534616 2024-07-18,04:45:54.000,200,11048524,-795,0,1721277953,12661.64939464999,192.07673811000132,54417.26743584 2024-07-18,04:45:55.000,200,11048604,-795,0,1721277954,12661.64939464999,192.10493462999875,54417.27442296 2024-07-18,04:45:56.000,200,11048565,-795,0,1721277955,12661.63592203,192.1119837599981,54417.19756464 2024-07-18,04:45:57.000,200,11048576,-795,0,1721277956,12661.65613096,192.1260820200041,54417.26743584 2024-07-18,04:45:58.000,200,11048576,-795,0,1721277957,12661.67633989,192.09083637000003,54417.35826840001 2024-07-18,04:45:59.000,200,11048541,-795,0,1721277958,12661.64939464999,192.06968898000196,54417.28141008001 2024-07-18,04:46:00.000,200,11048580,-795,0,1721277959,12661.55508631,192.1260820200041,54417.24647448 2024-07-18,04:46:01.000,200,11048584,-795,0,1721277960,12661.68981250999,192.14018028000282,54417.386216880004 2024-07-18,04:46:02.000,200,11048587,-795,0,1721277961,12661.642658339995,192.15427854000154,54417.33031992001 2024-07-18,04:46:03.000,200,11048599,-795,0,1721277962,12661.65613096,192.1119837599981,54417.35826840001 2024-07-18,04:46:04.000,200,11048592,-795,0,1721277963,12661.71002143999,192.1613276700009,54417.42115248 2024-07-18,04:46:05.000,200,11048571,-795,0,1721277964,12661.703285129995,192.14018028000282,54417.49801080001 2024-07-18,04:46:06.000,200,11048565,-795,0,1721277965,12661.71002143999,192.14018028000282,54417.407178240006 2024-07-18,04:46:07.000,200,11048563,-795,0,1721277966,12661.703285129995,192.17542592999962,54417.351281279996 2024-07-18,04:46:08.000,200,11048540,-795,0,1721277967,12661.723494059996,192.18247505999898,54417.407178240006 2024-07-18,04:46:09.000,200,11048599,-795,0,1721277968,12661.73696668,192.1965733199977,54417.407178240006 2024-07-18,04:46:10.000,200,11048614,-795,0,1721277969,12661.703285129995,192.2106715800037,54417.386216880004 2024-07-18,04:46:11.000,200,11048592,-795,0,1721277970,12661.65613096,192.17542592999962,54417.31634568 2024-07-18,04:46:12.000,200,11048613,-795,0,1721277971,12661.703285129995,192.1965733199977,54417.386216880004 2024-07-18,04:46:13.000,200,11048552,-795,0,1721277972,12661.75717561,192.1965733199977,54417.41416536 2024-07-18,04:46:14.000,200,11048540,-795,0,1721277973,12661.71675775,192.25296635999985,54417.44910096001 2024-07-18,04:46:15.000,200,11048580,-795,0,1721277974,12661.723494059996,192.2459172300005,54417.386216880004 2024-07-18,04:46:16.000,200,11048585,-795,0,1721277975,12661.63592203,192.28821201000392,54417.29538432 2024-07-18,04:46:17.000,200,11048645,-795,0,1721277976,12661.65613096,192.2600154899992,54417.35826840001 2024-07-18,04:46:18.000,200,11048602,-795,0,1721277977,12661.69654882,192.28116288000456,54417.43512672 2024-07-18,04:46:19.000,200,11048575,-715,0,1721277978,12661.66960357999,192.23181897000177,54417.49801080001 2024-07-18,04:46:20.000,200,11048623,-795,0,1721277979,12661.683076199995,192.30231027000264,54417.36525552 2024-07-18,04:46:21.000,200,11048610,-795,0,1721277980,12661.71002143999,192.28821201000392,54417.42115248 2024-07-18,04:46:22.000,200,11048618,-795,0,1721277981,12661.73023036999,192.27411374999792,54417.47006232 2024-07-18,04:46:23.000,200,11048589,-795,0,1721277982,12661.743702989996,192.25296635999985,54417.42115248 2024-07-18,04:46:24.000,200,11048582,-795,0,1721277983,12661.75043929999,192.26706461999856,54417.44910096001 2024-07-18,04:46:25.000,200,11048555,-795,0,1721277984,12661.71675775,192.28116288000456,54417.35826840001 2024-07-18,04:46:26.000,200,11048579,-795,0,1721277985,12661.67633989,192.29526114000328,54417.24647448 2024-07-18,04:46:27.000,200,11048584,-795,0,1721277986,12661.703285129995,192.28821201000392,54417.23250024001 2024-07-18,04:46:28.000,200,11048570,-795,0,1721277987,12661.75043929999,192.33050679000007,54417.34429416 2024-07-18,04:46:29.000,200,11048593,-795,0,1721277988,12661.763911919996,192.30231027000264,54417.386216880004 2024-07-18,04:46:30.000,200,11048611,-795,0,1721277989,12661.75043929999,192.3234576600007,54417.3233328 2024-07-18,04:46:31.000,200,11048557,-795,0,1721277990,12661.770648229991,192.31640853000135,54417.3233328 2024-07-18,04:46:32.000,200,11048589,-795,0,1721277991,12661.743702989996,192.33050679000007,54417.34429416 2024-07-18,04:46:33.000,200,11048569,-795,0,1721277992,12661.75043929999,192.28821201000392,54417.351281279996 2024-07-18,04:46:34.000,200,11048572,-795,0,1721277993,12661.784120849996,192.309359400002,54417.337307040005 2024-07-18,04:46:35.000,200,11048614,-795,0,1721277994,12661.804329779996,192.30231027000264,54417.35826840001 2024-07-18,04:46:36.000,200,11048562,-795,0,1721277995,12661.770648229991,192.309359400002,54417.33031992001 2024-07-18,04:46:37.000,200,11048583,-795,0,1721277996,12661.77738454,192.25296635999985,54417.3233328 2024-07-18,04:46:38.000,200,11048623,-795,0,1721277997,12661.83801133,192.30231027000264,54417.41416536 2024-07-18,04:46:39.000,200,11048575,-795,0,1721277998,12661.831275019991,192.31640853000135,54417.407178240006 2024-07-18,04:46:40.000,200,11048591,-795,0,1721277999,12661.79759347,192.33755591999943,54417.37224264 2024-07-18,04:46:41.000,200,11048564,-795,0,1721278000,12661.811066089991,192.33755591999943,54417.351281279996 2024-07-18,04:46:42.000,200,11048591,-795,0,1721278001,12661.763911919996,192.33050679000007,54417.393204 2024-07-18,04:46:43.000,200,11048589,-795,0,1721278002,12661.790857159991,192.3234576600007,54417.456088080005 2024-07-18,04:46:44.000,200,11048578,-795,0,1721278003,12661.831275019991,192.3234576600007,54417.58884336 2024-07-18,04:46:45.000,200,11048606,-795,0,1721278004,12661.75717561,192.30231027000264,54417.218526000004 2024-07-18,04:46:46.000,200,11048654,-795,0,1721278005,12661.858220260001,192.29526114000328,54417.4630752 2024-07-18,04:46:47.000,200,11048575,-795,0,1721278006,12661.891901809991,192.309359400002,54417.553907760004 2024-07-18,04:46:48.000,200,11048576,-795,0,1721278007,12661.824538709996,192.309359400002,54417.53993352 2024-07-18,04:46:49.000,200,11048578,-795,0,1721278008,12661.811066089991,192.30231027000264,54417.47006232 2024-07-18,04:46:50.000,200,11048620,-795,0,1721278009,12661.770648229991,192.309359400002,54417.456088080005 2024-07-18,04:46:51.000,200,11048614,-795,0,1721278010,12661.804329779996,192.31640853000135,54417.51198504 2024-07-18,04:46:52.000,200,11048605,-795,0,1721278011,12661.844747639996,192.27411374999792,54417.672688800005 2024-07-18,04:46:53.000,200,11048560,-795,0,1721278012,12661.898638120001,192.29526114000328,54417.553907760004 2024-07-18,04:46:54.000,200,11048625,-795,0,1721278013,12661.79759347,192.26706461999856,54417.407178240006 2024-07-18,04:46:55.000,200,11048557,-795,0,1721278014,12661.885165499996,192.27411374999792,54417.42813960001 2024-07-18,04:46:56.000,200,11048584,-795,0,1721278015,12661.811066089991,192.29526114000328,54417.24647448 2024-07-18,04:46:57.000,200,11048623,-795,0,1721278016,12661.851483949991,192.30231027000264,54417.31634568 2024-07-18,04:46:58.000,200,11048570,-795,0,1721278017,12661.83801133,192.29526114000328,54417.386216880004 2024-07-18,04:46:59.000,200,11048520,-795,0,1721278018,12661.871692879991,192.27411374999792,54417.36525552 2024-07-18,04:47:00.000,200,11048594,-795,0,1721278019,12661.77738454,192.21772071000305,54416.96698968 2024-07-18,04:47:01.000,200,11048585,-795,0,1721278020,12661.77738454,192.28821201000392,54417.10673208 2024-07-18,04:47:02.000,200,11048572,-795,0,1721278021,12661.878429190001,192.2459172300005,54417.218526000004 2024-07-18,04:47:03.000,200,11048567,-795,0,1721278022,12661.898638120001,192.25296635999985,54417.26743584 2024-07-18,04:47:04.000,200,11048573,-795,0,1721278023,12661.898638120001,192.25296635999985,54417.26743584 2024-07-18,04:47:05.000,200,11048551,-795,0,1721278024,12661.905374429996,192.2600154899992,54417.19057752001 2024-07-18,04:47:06.000,200,11048582,-795,0,1721278025,12661.871692879991,192.2600154899992,54417.11371920001 2024-07-18,04:47:07.000,200,11048568,-795,0,1721278026,12661.871692879991,192.2600154899992,54417.13468056 2024-07-18,04:47:08.000,200,11048555,-795,0,1721278027,12661.898638120001,192.2106715800037,54417.218526000004 2024-07-18,04:47:09.000,200,11048565,-795,0,1721278028,12661.878429190001,192.21772071000305,54417.16262904001 2024-07-18,04:47:10.000,200,11048553,-795,0,1721278029,12661.912110739991,192.23886810000113,54417.23250024001 2024-07-18,04:47:11.000,200,11048567,-795,0,1721278030,12661.945792289996,192.23886810000113,54417.2534616 2024-07-18,04:47:12.000,200,11048534,-795,0,1721278031,12661.905374429996,192.2106715800037,54417.21153888001 2024-07-18,04:47:13.000,200,11048473,-795,0,1721278032,12661.885165499996,192.21772071000305,54417.2534616 2024-07-18,04:47:14.000,200,11048602,-795,0,1721278033,12661.851483949991,192.20362245000433,54417.28141008001 2024-07-18,04:47:15.000,200,11048594,-795,0,1721278034,12661.891901809991,192.23181897000177,54417.239487360006 2024-07-18,04:47:16.000,200,11048584,-795,0,1721278035,12661.871692879991,192.21772071000305,54417.21153888001 2024-07-18,04:47:17.000,200,11048616,-795,0,1721278036,12661.898638120001,192.18247505999898,54417.239487360006 2024-07-18,04:47:18.000,200,11048577,-795,0,1721278037,12661.952528599992,192.17542592999962,54417.41416536 2024-07-18,04:47:19.000,200,11048556,-795,0,1721278038,12661.959264910001,192.18247505999898,54417.337307040005 2024-07-18,04:47:20.000,200,11048569,-795,0,1721278039,12661.945792289996,192.16837680000026,54417.30935856001 2024-07-18,04:47:21.000,200,11048545,-795,0,1721278040,12661.864956569996,192.1613276700009,54417.20455176 2024-07-18,04:47:22.000,200,11048605,-795,0,1721278041,12661.898638120001,192.16837680000026,54417.19756464 2024-07-18,04:47:23.000,200,11048604,-795,0,1721278042,12661.972737529992,192.14722941000218,54417.34429416 2024-07-18,04:47:24.000,200,11048588,-795,0,1721278043,12661.952528599992,192.13313115000346,54417.34429416 2024-07-18,04:47:25.000,200,11048616,-795,0,1721278044,12662.013155389992,192.14722941000218,54417.386216880004 2024-07-18,04:47:26.000,200,11048570,-795,0,1721278045,12662.040100630002,192.13313115000346,54417.34429416 2024-07-18,04:47:27.000,200,11048540,-795,0,1721278046,12662.026628009997,192.09083637000003,54417.28141008001 2024-07-18,04:47:28.000,200,11048598,-795,0,1721278047,12661.992946459992,192.09083637000003,54417.35826840001 2024-07-18,04:47:29.000,200,11048557,-795,0,1721278048,12662.046836939997,192.11903289000475,54417.27442296 2024-07-18,04:47:30.000,200,11048570,-795,0,1721278049,12662.040100630002,192.10493462999875,54417.29538432 2024-07-18,04:47:31.000,200,11048599,-795,0,1721278050,12662.026628009997,192.09083637000003,54417.19756464 2024-07-18,04:47:32.000,200,11048548,-795,0,1721278051,12662.033364319992,192.07673811000132,54417.28141008001 2024-07-18,04:47:33.000,200,11048574,-795,0,1721278052,12662.107463729997,192.07673811000132,54417.28141008001 2024-07-18,04:47:34.000,200,11048579,-795,0,1721278053,12662.107463729997,192.02034506999917,54417.337307040005 2024-07-18,04:47:35.000,200,11048535,-795,0,1721278054,12662.046836939997,192.03444332999788,54417.218526000004 2024-07-18,04:47:36.000,200,11048570,-795,0,1721278055,12662.033364319992,192.04149246000452,54417.015899519996 2024-07-18,04:47:37.000,200,11048611,-795,0,1721278056,12662.040100630002,192.02034506999917,54417.04384800001 2024-07-18,04:47:38.000,200,11048554,-795,0,1721278057,12662.073782179992,192.04149246000452,54417.11371920001 2024-07-18,04:47:39.000,200,11048596,-795,0,1721278058,12662.006419079997,192.03444332999788,54417.09275784001 2024-07-18,04:47:40.000,200,11048558,-795,0,1721278059,12661.992946459992,192.05559072000324,54417.0787836 2024-07-18,04:47:41.000,200,11048555,-795,0,1721278060,12662.019891700002,191.99214855000173,54417.0787836 2024-07-18,04:47:42.000,200,11048583,-795,0,1721278061,12662.046836939997,192.02739419999853,54417.169616160005 2024-07-18,04:47:43.000,200,11048529,-795,0,1721278062,12662.026628009997,191.98509942000237,54417.218526000004 2024-07-18,04:47:44.000,200,11048526,-795,0,1721278063,12661.986210149997,191.99214855000173,54417.10673208 2024-07-18,04:47:45.000,200,11048592,-795,0,1721278064,12661.945792289996,191.98509942000237,54417.09275784001 2024-07-18,04:47:46.000,200,11048542,-795,0,1721278065,12661.966001219997,192.02034506999917,54417.071796480006 2024-07-18,04:47:47.000,200,11048599,-795,0,1721278066,12661.972737529992,191.94280463999894,54417.10673208 2024-07-18,04:47:48.000,200,11048594,-795,0,1721278067,12662.013155389992,191.9498537699983,54417.239487360006 2024-07-18,04:47:49.000,200,11048580,-795,0,1721278068,12661.992946459992,191.90755899000214,54417.27442296 2024-07-18,04:47:50.000,200,11048611,-795,0,1721278069,12661.925583359996,191.92870638000022,54417.19756464 2024-07-18,04:47:51.000,200,11048493,-795,0,1721278070,12661.945792289996,191.92870638000022,54417.16262904001 2024-07-18,04:47:52.000,200,11048556,-795,0,1721278071,12661.918847050001,191.92165725000086,54417.22551312 2024-07-18,04:47:53.000,200,11048551,-795,0,1721278072,12661.898638120001,191.88641160000407,54417.239487360006 2024-07-18,04:47:54.000,200,11048599,-795,0,1721278073,12661.912110739991,191.9498537699983,54417.19057752001 2024-07-18,04:47:55.000,200,11048559,-795,0,1721278074,12661.83801133,191.90050986000278,54417.23250024001 2024-07-18,04:47:56.000,200,11048558,-795,0,1721278075,12661.831275019991,191.90050986000278,54417.13468056 2024-07-18,04:47:57.000,200,11048577,-795,0,1721278076,12661.831275019991,191.87231333999807,54417.10673208 2024-07-18,04:47:58.000,200,11048574,-795,0,1721278077,12661.824538709996,191.89346073000343,54417.1486548 2024-07-18,04:47:59.000,200,11048504,-795,0,1721278078,12661.8178024,191.8793624700047,54417.15564192 2024-07-18,04:48:00.000,200,11048526,-755,0,1721278079,12661.784120849996,191.83706769000128,54417.169616160005 2024-07-18,04:48:01.000,200,11048563,-795,0,1721278080,12661.790857159991,191.79477290999785,54417.1486548 2024-07-18,04:48:02.000,200,11048592,-795,0,1721278081,12661.75717561,191.8159203000032,54416.94602832001 2024-07-18,04:48:03.000,200,11048545,-795,0,1721278082,12661.77738454,191.80887117000384,54417.071796480006 2024-07-18,04:48:04.000,200,11048575,-795,0,1721278083,12661.77738454,191.75952726000105,54417.05782224 2024-07-18,04:48:05.000,200,11048567,-795,0,1721278084,12661.851483949991,191.74542900000233,54417.169616160005 2024-07-18,04:48:06.000,200,11048644,-795,0,1721278085,12661.811066089991,191.77362551999977,54417.1486548 2024-07-18,04:48:07.000,200,11048537,-795,0,1721278086,12661.804329779996,191.7524781300017,54417.04384800001 2024-07-18,04:48:08.000,200,11048618,-795,0,1721278087,12661.790857159991,191.77362551999977,54416.98795104 2024-07-18,04:48:09.000,200,11048594,-795,0,1721278088,12661.75043929999,191.71018334999826,54417.0089124 2024-07-18,04:48:10.000,200,11048584,-795,0,1721278089,12661.75717561,191.74542900000233,54416.97397680001 2024-07-18,04:48:11.000,200,11048629,-795,0,1721278090,12661.73023036999,191.71018334999826,54416.904105600006 2024-07-18,04:48:12.000,200,11048560,-795,0,1721278091,12661.73023036999,191.73837987000297,54416.91109272 2024-07-18,04:48:13.000,200,11048572,-795,0,1721278092,12661.804329779996,191.69608508999954,54417.05782224 2024-07-18,04:48:14.000,200,11048559,-795,0,1721278093,12661.79759347,191.6678885700021,54416.96000256 2024-07-18,04:48:15.000,200,11048550,-795,0,1721278094,12661.77738454,191.6678885700021,54416.91807984 2024-07-18,04:48:16.000,200,11048564,-795,0,1721278095,12661.71675775,191.6537903100034,54416.85519576001 2024-07-18,04:48:17.000,200,11048597,-795,0,1721278096,12661.73696668,191.6537903100034,54416.91109272 2024-07-18,04:48:18.000,200,11048571,-795,0,1721278097,12661.703285129995,191.64674118000403,54416.77135032 2024-07-18,04:48:19.000,200,11048599,-795,0,1721278098,12661.73696668,191.61854465999932,54416.97397680001 2024-07-18,04:48:20.000,200,11048567,-795,0,1721278099,12661.75043929999,191.6044464000006,54416.92506696001 2024-07-18,04:48:21.000,200,11048612,-795,0,1721278100,12661.79759347,191.5692007500038,54416.94602832001 2024-07-18,04:48:22.000,200,11048580,-795,0,1721278101,12661.73023036999,191.59034814000188,54416.89013136 2024-07-18,04:48:23.000,200,11048533,-795,0,1721278102,12661.77738454,191.54805335999845,54416.96000256 2024-07-18,04:48:24.000,200,11048580,-795,0,1721278103,12661.75717561,191.5692007500038,54416.93205408 2024-07-18,04:48:25.000,200,11048578,-795,0,1721278104,12661.770648229991,191.53395509999973,54416.92506696001 2024-07-18,04:48:26.000,200,11048619,-795,0,1721278105,12661.77738454,191.57624988000316,54416.82026016 2024-07-18,04:48:27.000,200,11048552,-795,0,1721278106,12661.73023036999,191.56215162000444,54416.99493816001 2024-07-18,04:48:28.000,200,11048618,-795,0,1721278107,12661.77738454,191.61854465999932,54417.0089124 2024-07-18,04:48:29.000,200,11048579,-795,0,1721278108,12661.75717561,191.59739727000124,54417.04384800001 2024-07-18,04:48:30.000,200,11048592,-795,0,1721278109,12661.71002143999,191.6044464000006,54416.94602832001 2024-07-18,04:48:31.000,200,11048555,-795,0,1721278110,12661.75043929999,191.59034814000188,54416.97397680001 2024-07-18,04:48:32.000,200,11048532,-795,0,1721278111,12661.703285129995,191.54805335999845,54416.89013136 2024-07-18,04:48:33.000,200,11048561,-795,0,1721278112,12661.683076199995,191.57624988000316,54416.883144240004 2024-07-18,04:48:34.000,200,11048597,-795,0,1721278113,12661.743702989996,191.5551024899978,54416.98096392 2024-07-18,04:48:35.000,200,11048580,-795,0,1721278114,12661.73696668,191.52690597000037,54416.98795104 2024-07-18,04:48:36.000,200,11048564,-795,0,1721278115,12661.723494059996,191.5551024899978,54416.92506696001 2024-07-18,04:48:37.000,200,11048577,-795,0,1721278116,12661.75717561,191.52690597000037,54416.904105600006 2024-07-18,04:48:38.000,200,11048586,-795,0,1721278117,12661.77738454,191.519856840001,54416.97397680001 2024-07-18,04:48:39.000,200,11048578,-795,0,1721278118,12661.79759347,191.52690597000037,54416.97397680001 2024-07-18,04:48:40.000,200,11048557,-795,0,1721278119,12661.77738454,191.5057585800023,54416.91109272 2024-07-18,04:48:41.000,200,11048581,-795,0,1721278120,12661.743702989996,191.5057585800023,54416.82026016 2024-07-18,04:48:42.000,200,11048542,-795,0,1721278121,12661.784120849996,191.48461119000422,54416.77833744001 2024-07-18,04:48:43.000,200,11048588,-795,0,1721278122,12661.790857159991,191.44231641000079,54416.79231168 2024-07-18,04:48:44.000,200,11048583,-795,0,1721278123,12661.831275019991,191.49870945000293,54416.92506696001 2024-07-18,04:48:45.000,200,11048601,-795,0,1721278124,12661.844747639996,191.43526728000143,54416.953015440005 2024-07-18,04:48:46.000,200,11048623,-795,0,1721278125,12661.770648229991,191.4564146699995,54416.82724728001 2024-07-18,04:48:47.000,200,11048617,-795,0,1721278126,12661.878429190001,191.4564146699995,54416.94602832001 2024-07-18,04:48:48.000,200,11048543,-795,0,1721278127,12661.844747639996,191.42821815000207,54416.92506696001 2024-07-18,04:48:49.000,200,11048600,-795,0,1721278128,12661.871692879991,191.38592336999864,54416.953015440005 2024-07-18,04:48:50.000,200,11048597,-795,0,1721278129,12661.844747639996,191.40002163000463,54416.883144240004 2024-07-18,04:48:51.000,200,11048586,-795,0,1721278130,12661.864956569996,191.3577268500012,54416.9390412 2024-07-18,04:48:52.000,200,11048596,-795,0,1721278131,12661.851483949991,191.392972499998,54416.93205408 2024-07-18,04:48:53.000,200,11048557,-795,0,1721278132,12661.905374429996,191.38592336999864,54416.953015440005 2024-07-18,04:48:54.000,200,11048579,-795,0,1721278133,12661.925583359996,191.36477598000056,54417.05782224 2024-07-18,04:48:55.000,200,11048582,-795,0,1721278134,12661.885165499996,191.3577268500012,54416.97397680001 2024-07-18,04:48:56.000,200,11048541,-795,0,1721278135,12661.864956569996,191.392972499998,54416.92506696001 2024-07-18,04:48:57.000,200,11048568,-795,0,1721278136,12661.891901809991,191.34362859000248,54416.904105600006 2024-07-18,04:48:58.000,200,11048530,-795,0,1721278137,12661.932319669992,191.36477598000056,54416.91109272 2024-07-18,04:48:59.000,200,11048569,-795,0,1721278138,12661.912110739991,191.35067772000184,54416.99493816001 2024-07-18,04:49:00.000,200,11048545,-795,0,1721278139,12661.858220260001,191.37182510999992,54416.96698968 2024-07-18,04:49:01.000,200,11048574,-795,0,1721278140,12661.918847050001,191.36477598000056,54417.03686088 2024-07-18,04:49:02.000,200,11048619,-795,0,1721278141,12661.932319669992,191.33657946000312,54417.169616160005 2024-07-18,04:49:03.000,200,11048621,-795,0,1721278142,12661.871692879991,191.33657946000312,54417.050835120004 2024-07-18,04:49:04.000,200,11048587,-795,0,1721278143,12661.912110739991,191.37887423999928,54417.11371920001 2024-07-18,04:49:05.000,200,11048565,-795,0,1721278144,12661.851483949991,191.35067772000184,54416.85519576001 2024-07-18,04:49:06.000,200,11048617,-795,0,1721278145,12661.871692879991,191.37887423999928,54417.02288664001 2024-07-18,04:49:07.000,200,11048577,-795,0,1721278146,12661.972737529992,191.31543206999777,54417.11371920001 2024-07-18,04:49:08.000,200,11048578,-795,0,1721278147,12661.945792289996,191.36477598000056,54417.09275784001 2024-07-18,04:49:09.000,200,11048516,-795,0,1721278148,12661.939055980001,191.3224812000044,54417.0787836 2024-07-18,04:49:10.000,200,11048556,-795,0,1721278149,12661.912110739991,191.36477598000056,54417.16262904001 2024-07-18,04:49:11.000,200,11048560,-795,0,1721278150,12661.905374429996,191.34362859000248,54416.94602832001 2024-07-18,04:49:12.000,200,11048569,-795,0,1721278151,12661.864956569996,191.38592336999864,54416.86917 2024-07-18,04:49:13.000,200,11048576,-795,0,1721278152,12661.952528599992,191.3577268500012,54417.015899519996 2024-07-18,04:49:14.000,200,11048586,-795,0,1721278153,12661.932319669992,191.35067772000184,54417.120706320005 2024-07-18,04:49:15.000,200,11048569,-795,0,1721278154,12661.972737529992,191.3577268500012,54417.06480936001 2024-07-18,04:49:16.000,200,11048577,-755,0,1721278155,12661.918847050001,191.34362859000248,54417.02288664001 2024-07-18,04:49:17.000,200,11048591,-795,0,1721278156,12661.959264910001,191.32953033000376,54417.05782224 2024-07-18,04:49:18.000,200,11048561,-795,0,1721278157,12661.979473840001,191.3577268500012,54417.20455176 2024-07-18,04:49:19.000,200,11048621,-795,0,1721278158,12662.040100630002,191.3577268500012,54417.16262904001 2024-07-18,04:49:20.000,200,11048562,-795,0,1721278159,12661.999682770002,191.35067772000184,54417.12769344 2024-07-18,04:49:21.000,200,11048551,-795,0,1721278160,12661.979473840001,191.31543206999777,54416.99493816001 2024-07-18,04:49:22.000,200,11048572,-795,0,1721278161,12661.986210149997,191.33657946000312,54416.97397680001 2024-07-18,04:49:23.000,200,11048587,-795,0,1721278162,12661.986210149997,191.3224812000044,54416.99493816001 2024-07-18,04:49:24.000,200,11048599,-795,0,1721278163,12662.040100630002,191.35067772000184,54417.02987376 2024-07-18,04:49:25.000,200,11048614,-795,0,1721278164,12661.992946459992,191.28723555000033,54416.93205408 2024-07-18,04:49:26.000,200,11048570,-795,0,1721278165,12662.053573249992,191.3083829399984,54417.05782224 2024-07-18,04:49:27.000,200,11048541,-795,0,1721278166,12662.100727420002,191.25198990000354,54417.06480936001 2024-07-18,04:49:28.000,200,11048551,-795,0,1721278167,12662.067045869997,191.2590390300029,54417.0089124 2024-07-18,04:49:29.000,200,11048590,-795,0,1721278168,12662.093991109992,191.28723555000033,54417.03686088 2024-07-18,04:49:30.000,200,11048623,-795,0,1721278169,12662.053573249992,191.31543206999777,54417.001925280005 2024-07-18,04:49:31.000,200,11048617,-795,0,1721278170,12662.040100630002,191.2590390300029,54416.99493816001 2024-07-18,04:49:32.000,200,11048592,-795,0,1721278171,12662.100727420002,191.24494077000418,54417.09275784001 2024-07-18,04:49:33.000,200,11048592,-795,0,1721278172,12662.161354210002,191.2590390300029,54417.120706320005 2024-07-18,04:49:34.000,200,11048585,-795,0,1721278173,12662.127672659997,191.25198990000354,54417.12769344 2024-07-18,04:49:35.000,200,11048597,-795,0,1721278174,12662.181563140002,191.24494077000418,54417.15564192 2024-07-18,04:49:36.000,200,11048585,-795,0,1721278175,12662.107463729997,191.25198990000354,54417.04384800001 2024-07-18,04:49:37.000,200,11048605,-795,0,1721278176,12662.114200039992,191.25198990000354,54417.071796480006 2024-07-18,04:49:38.000,200,11048611,-795,0,1721278177,12662.087254799997,191.28723555000033,54417.10673208 2024-07-18,04:49:39.000,200,11048594,-795,0,1721278178,12662.107463729997,191.25198990000354,54417.06480936001 2024-07-18,04:49:40.000,200,11048622,-795,0,1721278179,12662.087254799997,191.24494077000418,54417.0089124 2024-07-18,04:49:41.000,200,11048611,-795,0,1721278180,12662.107463729997,191.25198990000354,54417.04384800001 2024-07-18,04:49:42.000,200,11048596,-795,0,1721278181,12662.134408969992,191.24494077000418,54417.1486548 2024-07-18,04:49:43.000,200,11048583,-795,0,1721278182,12662.174826829993,191.23789164000482,54417.120706320005 2024-07-18,04:49:44.000,200,11048585,-795,0,1721278183,12662.114200039992,191.2096951200001,54417.08577072 2024-07-18,04:49:45.000,200,11048587,-715,0,1721278184,12662.073782179992,191.25198990000354,54416.97397680001 2024-07-18,04:49:46.000,200,11048575,-795,0,1721278185,12662.067045869997,191.23084250999818,54417.03686088 2024-07-18,04:49:47.000,200,11048587,-795,0,1721278186,12662.040100630002,191.24494077000418,54417.02987376 2024-07-18,04:49:48.000,200,11048580,-795,0,1721278187,12662.087254799997,191.20264599000075,54417.09275784001 2024-07-18,04:49:49.000,200,11048597,-795,0,1721278188,12662.120936350002,191.23789164000482,54417.06480936001 2024-07-18,04:49:50.000,200,11048570,-795,0,1721278189,12662.067045869997,191.22379337999882,54417.15564192 2024-07-18,04:49:51.000,200,11048518,-795,0,1721278190,12662.060309560002,191.22379337999882,54416.99493816001 2024-07-18,04:49:52.000,200,11048602,-795,0,1721278191,12662.067045869997,191.20264599000075,54417.06480936001 2024-07-18,04:49:53.000,200,11048595,-795,0,1721278192,12662.067045869997,191.21674424999946,54417.02288664001 2024-07-18,04:49:54.000,200,11048566,-795,0,1721278193,12662.053573249992,191.1955968600014,54417.04384800001 2024-07-18,04:49:55.000,200,11048557,-795,0,1721278194,12661.979473840001,191.18854773000203,54416.81327304 2024-07-18,04:49:56.000,200,11048604,-795,0,1721278195,12661.999682770002,191.16740034000395,54416.91807984 2024-07-18,04:49:57.000,200,11048587,-795,0,1721278196,12662.060309560002,191.13920381999924,54416.97397680001 2024-07-18,04:49:58.000,200,11048617,-795,0,1721278197,12662.100727420002,191.13920381999924,54417.04384800001 2024-07-18,04:49:59.000,200,11048598,-795,0,1721278198,12662.087254799997,191.16740034000395,54417.06480936001 2024-07-18,04:50:00.000,200,11048641,-795,0,1721278199,12662.053573249992,191.11805643000116,54417.02987376 2024-07-18,04:50:01.000,200,11048607,-795,0,1721278200,12662.026628009997,191.10395817000244,54416.9390412 2024-07-18,04:50:02.000,200,11048592,-795,0,1721278201,12661.999682770002,191.1110073000018,54416.91109272 2024-07-18,04:50:03.000,200,11048592,-795,0,1721278202,12662.040100630002,191.1110073000018,54416.99493816001 2024-07-18,04:50:04.000,200,11048587,-795,0,1721278203,12661.925583359996,191.12510556000052,54416.91109272 2024-07-18,04:50:05.000,200,11048551,-795,0,1721278204,12662.087254799997,191.10395817000244,54417.08577072 2024-07-18,04:50:06.000,200,11048576,-795,0,1721278205,12662.067045869997,191.13215468999988,54416.97397680001 2024-07-18,04:50:07.000,200,11048602,-795,0,1721278206,12662.033364319992,191.08985991000372,54417.06480936001 2024-07-18,04:50:08.000,200,11048602,-795,0,1721278207,12661.999682770002,191.1110073000018,54417.04384800001 2024-07-18,04:50:09.000,200,11048587,-795,0,1721278208,12662.046836939997,191.0475651300003,54417.071796480006 2024-07-18,04:50:10.000,200,11048602,-795,0,1721278209,12662.046836939997,191.08281078000437,54417.17660328 2024-07-18,04:50:11.000,200,11048629,-795,0,1721278210,12662.093991109992,191.03346687000158,54417.15564192 2024-07-18,04:50:12.000,200,11048568,-795,0,1721278211,12662.033364319992,191.061663389999,54417.15564192 2024-07-18,04:50:13.000,200,11048616,-795,0,1721278212,12662.026628009997,191.0123194800035,54417.169616160005 2024-07-18,04:50:14.000,200,11048632,-795,0,1721278213,12662.067045869997,191.01936861000286,54417.239487360006 2024-07-18,04:50:15.000,200,11048614,-795,0,1721278214,12662.053573249992,191.0123194800035,54417.288397200005 2024-07-18,04:50:16.000,200,11048584,-795,0,1721278215,12661.992946459992,191.03346687000158,54417.11371920001 2024-07-18,04:50:17.000,200,11048624,-795,0,1721278216,12661.999682770002,191.00527035000414,54417.1486548 2024-07-18,04:50:18.000,200,11048595,-795,0,1721278217,12661.992946459992,191.00527035000414,54417.11371920001 2024-07-18,04:50:19.000,200,11048591,-795,0,1721278218,12662.019891700002,190.95592644000135,54417.12769344 2024-07-18,04:50:20.000,200,11048584,-795,0,1721278219,12661.925583359996,191.00527035000414,54416.953015440005 2024-07-18,04:50:21.000,200,11048579,-795,0,1721278220,12661.905374429996,190.9629755700007,54417.02288664001 2024-07-18,04:50:22.000,200,11048594,-795,0,1721278221,12661.918847050001,190.98412295999879,54417.09275784001 2024-07-18,04:50:23.000,200,11048608,-795,0,1721278222,12661.952528599992,190.98412295999879,54417.03686088 2024-07-18,04:50:24.000,200,11048574,-795,0,1721278223,12661.912110739991,190.9629755700007,54416.96698968 2024-07-18,04:50:25.000,200,11048601,-795,0,1721278224,12661.891901809991,190.92068079000455,54416.82724728001 2024-07-18,04:50:26.000,200,11048581,-795,0,1721278225,12661.898638120001,190.94182818000263,54416.89013136 2024-07-18,04:50:27.000,200,11048581,-795,0,1721278226,12661.939055980001,190.91363165999792,54416.834234400005 2024-07-18,04:50:28.000,200,11048598,-795,0,1721278227,12661.972737529992,190.9277299200039,54416.96000256 2024-07-18,04:50:29.000,200,11048542,-795,0,1721278228,12661.959264910001,190.90658252999856,54417.015899519996 2024-07-18,04:50:30.000,200,11048644,-795,0,1721278229,12661.939055980001,190.8995333999992,54416.91109272 2024-07-18,04:50:31.000,200,11048620,-795,0,1721278230,12661.945792289996,190.87838601000112,54416.93205408 2024-07-18,04:50:32.000,200,11048572,-795,0,1721278231,12661.871692879991,190.88543514000048,54416.82724728001 2024-07-18,04:50:33.000,200,11048564,-795,0,1721278232,12661.898638120001,190.8995333999992,54416.848208639996 2024-07-18,04:50:34.000,200,11048605,-795,0,1721278233,12661.912110739991,190.9277299200039,54416.89711848001 2024-07-18,04:50:35.000,200,11048597,-795,0,1721278234,12661.932319669992,190.88543514000048,54416.87615712001 2024-07-18,04:50:36.000,200,11048601,-795,0,1721278235,12661.878429190001,190.9277299200039,54416.77833744001 2024-07-18,04:50:37.000,200,11048549,-795,0,1721278236,12661.885165499996,190.89248426999984,54416.883144240004 2024-07-18,04:50:38.000,200,11048569,-795,0,1721278237,12661.905374429996,190.85723862000305,54416.98795104 2024-07-18,04:50:39.000,200,11048560,-795,0,1721278238,12661.945792289996,190.88543514000048,54416.953015440005 2024-07-18,04:50:40.000,200,11048561,-795,0,1721278239,12661.851483949991,190.8995333999992,54416.93205408 2024-07-18,04:50:41.000,200,11048576,-795,0,1721278240,12661.858220260001,190.87838601000112,54416.86917 2024-07-18,04:50:42.000,200,11048573,-795,0,1721278241,12661.844747639996,190.88543514000048,54416.82026016 2024-07-18,04:50:43.000,200,11048572,-795,0,1721278242,12661.885165499996,190.8642877500024,54416.93205408 2024-07-18,04:50:44.000,200,11048604,-795,0,1721278243,12661.905374429996,190.90658252999856,54416.953015440005 2024-07-18,04:50:45.000,200,11048597,-795,0,1721278244,12661.925583359996,190.8501894900037,54416.97397680001 2024-07-18,04:50:46.000,200,11048622,-795,0,1721278245,12661.858220260001,190.87133688000176,54416.89013136 2024-07-18,04:50:47.000,200,11048594,-795,0,1721278246,12661.885165499996,190.82904209999833,54416.82026016 2024-07-18,04:50:48.000,200,11048561,-795,0,1721278247,12661.878429190001,190.8501894900037,54416.94602832001 2024-07-18,04:50:49.000,200,11048609,-795,0,1721278248,12661.878429190001,190.84314036000433,54416.96698968 2024-07-18,04:50:50.000,200,11048628,-795,0,1721278249,12661.864956569996,190.87838601000112,54416.9390412 2024-07-18,04:50:51.000,200,11048580,-795,0,1721278250,12661.831275019991,190.88543514000048,54416.883144240004 2024-07-18,04:50:52.000,200,11048581,-795,0,1721278251,12661.831275019991,190.87838601000112,54416.883144240004 2024-07-18,04:50:53.000,200,11048589,-795,0,1721278252,12661.878429190001,190.80789471000026,54417.03686088 2024-07-18,04:50:54.000,200,11048601,-795,0,1721278253,12661.851483949991,190.79379645000154,54416.92506696001 2024-07-18,04:50:55.000,200,11048584,-795,0,1721278254,12661.864956569996,190.79379645000154,54416.91109272 2024-07-18,04:50:56.000,200,11048575,-795,0,1721278255,12661.804329779996,190.8360912299977,54416.7992988 2024-07-18,04:50:57.000,200,11048601,-795,0,1721278256,12661.831275019991,190.77969819000282,54416.79231168 2024-07-18,04:50:58.000,200,11048610,-795,0,1721278257,12661.885165499996,190.82904209999833,54416.77833744001 2024-07-18,04:50:59.000,200,11048584,-795,0,1721278258,12661.858220260001,190.77969819000282,54416.74340184 2024-07-18,04:51:00.000,200,11048580,-795,0,1721278259,12661.743702989996,190.79379645000154,54416.7992988 2024-07-18,04:51:01.000,200,11048570,-795,0,1721278260,12661.790857159991,190.82199296999897,54416.7992988 2024-07-18,04:51:02.000,200,11048593,-795,0,1721278261,12661.858220260001,190.78674732000218,54416.91109272 2024-07-18,04:51:03.000,200,11048612,-795,0,1721278262,12661.871692879991,190.7515016699981,54416.82026016 2024-07-18,04:51:04.000,200,11048566,-795,0,1721278263,12661.844747639996,190.77264906000346,54416.82026016 2024-07-18,04:51:05.000,200,11048587,-795,0,1721278264,12661.69654882,190.80789471000026,54416.715453360004 2024-07-18,04:51:06.000,200,11048616,-795,0,1721278265,12661.763911919996,190.77969819000282,54416.680517759996 2024-07-18,04:51:07.000,200,11048637,-795,0,1721278266,12661.83801133,190.73035428000003,54416.715453360004 2024-07-18,04:51:08.000,200,11048625,-795,0,1721278267,12661.824538709996,190.77969819000282,54416.85519576001 2024-07-18,04:51:09.000,200,11048614,-795,0,1721278268,12661.8178024,190.75855080000474,54416.75737608001 2024-07-18,04:51:10.000,200,11048600,-795,0,1721278269,12661.8178024,190.70920689000195,54416.883144240004 2024-07-18,04:51:11.000,200,11048534,-795,0,1721278270,12661.804329779996,190.74445253999875,54416.93205408 2024-07-18,04:51:12.000,200,11048562,-795,0,1721278271,12661.763911919996,190.7515016699981,54416.80628592001 2024-07-18,04:51:13.000,200,11048605,-795,0,1721278272,12661.784120849996,190.7655999300041,54416.848208639996 2024-07-18,04:51:14.000,200,11048537,-715,0,1721278273,12661.743702989996,190.7655999300041,54416.81327304 2024-07-18,04:51:15.000,200,11048598,-795,0,1721278274,12661.784120849996,190.7655999300041,54416.86917 2024-07-18,04:51:16.000,200,11048604,-795,0,1721278275,12661.75043929999,190.7655999300041,54416.87615712001 2024-07-18,04:51:17.000,200,11048587,-795,0,1721278276,12661.723494059996,190.75855080000474,54416.87615712001 2024-07-18,04:51:18.000,200,11048585,-795,0,1721278277,12661.784120849996,190.75855080000474,54416.96000256 2024-07-18,04:51:19.000,200,11048526,-795,0,1721278278,12661.770648229991,190.79379645000154,54416.93205408 2024-07-18,04:51:20.000,200,11048596,-795,0,1721278279,12661.770648229991,190.77264906000346,54416.93205408 2024-07-18,04:51:21.000,200,11048601,-795,0,1721278280,12661.703285129995,190.78674732000218,54416.82724728001 2024-07-18,04:51:22.000,200,11048579,-795,0,1721278281,12661.71002143999,190.8008455800009,54416.80628592001 2024-07-18,04:51:23.000,200,11048616,-795,0,1721278282,12661.743702989996,190.80789471000026,54416.904105600006 2024-07-18,04:51:24.000,200,11048616,-795,0,1721278283,12661.77738454,190.8008455800009,54416.89711848001 2024-07-18,04:51:25.000,200,11048591,-795,0,1721278284,12661.75043929999,190.81494383999961,54416.9390412 2024-07-18,04:51:26.000,200,11048598,-795,0,1721278285,12661.75717561,190.7515016699981,54416.86218288 2024-07-18,04:51:27.000,200,11048558,-795,0,1721278286,12661.784120849996,190.7374034099994,54416.7643632 2024-07-18,04:51:28.000,200,11048599,-795,0,1721278287,12661.75717561,190.75855080000474,54416.84122152 2024-07-18,04:51:29.000,200,11048603,-795,0,1721278288,12661.75043929999,190.73035428000003,54416.904105600006 2024-07-18,04:51:30.000,200,11048577,-795,0,1721278289,12661.73023036999,190.77969819000282,54416.91807984 2024-07-18,04:51:31.000,200,11048602,-795,0,1721278290,12661.703285129995,190.74445253999875,54416.77135032 2024-07-18,04:51:32.000,200,11048616,-795,0,1721278291,12661.723494059996,190.7374034099994,54416.81327304 2024-07-18,04:51:33.000,200,11048591,-795,0,1721278292,12661.790857159991,190.7374034099994,54416.96000256 2024-07-18,04:51:34.000,200,11048611,-795,0,1721278293,12661.75717561,190.73035428000003,54416.91807984 2024-07-18,04:51:35.000,200,11048528,-795,0,1721278294,12661.71675775,190.72330515000067,54416.97397680001 2024-07-18,04:51:36.000,200,11048590,-795,0,1721278295,12661.63592203,190.72330515000067,54416.81327304 2024-07-18,04:51:37.000,200,11048553,-795,0,1721278296,12661.65613096,190.74445253999875,54416.89013136 2024-07-18,04:51:38.000,200,11048571,-795,0,1721278297,12661.662867269995,190.7515016699981,54416.82724728001 2024-07-18,04:51:39.000,200,11048608,-795,0,1721278298,12661.662867269995,190.7655999300041,54416.883144240004 2024-07-18,04:51:40.000,200,11048611,-795,0,1721278299,12661.622449409995,190.7655999300041,54416.87615712001 2024-07-18,04:51:41.000,200,11048610,-795,0,1721278300,12661.63592203,190.77264906000346,54416.92506696001 2024-07-18,04:51:42.000,200,11048573,-795,0,1721278301,12661.60897678999,190.8008455800009,54416.904105600006 2024-07-18,04:51:43.000,200,11048597,-795,0,1721278302,12661.58876785999,190.77264906000346,54416.94602832001 2024-07-18,04:51:44.000,200,11048578,-795,0,1721278303,12661.561822619995,190.8008455800009,54416.89711848001 2024-07-18,04:51:45.000,200,11048553,-795,0,1721278304,12661.501195829995,190.78674732000218,54416.785324560005 2024-07-18,04:51:46.000,200,11048543,-795,0,1721278305,12661.480986899995,190.79379645000154,54416.74340184 2024-07-18,04:51:47.000,200,11048599,-795,0,1721278306,12661.49445952,190.75855080000474,54416.82026016 2024-07-18,04:51:48.000,200,11048573,-795,0,1721278307,12661.373205939999,190.77969819000282,54416.74340184 2024-07-18,04:51:49.000,200,11048600,-795,0,1721278308,12661.501195829995,190.77264906000346,54416.92506696001 2024-07-18,04:51:50.000,200,11048592,-795,0,1721278309,12661.49445952,190.77264906000346,54417.0089124 2024-07-18,04:51:51.000,200,11048569,-795,0,1721278310,12661.45404166,190.75855080000474,54416.98096392 2024-07-18,04:51:52.000,200,11048528,-795,0,1721278311,12661.40688748999,190.78674732000218,54416.834234400005 2024-07-18,04:51:53.000,200,11048596,-795,0,1721278312,12661.40688748999,190.7655999300041,54416.87615712001 2024-07-18,04:51:54.000,200,11048601,-795,0,1721278313,12661.45404166,190.80789471000026,54416.93205408 2024-07-18,04:51:55.000,200,11048581,-795,0,1721278314,12661.40688748999,190.81494383999961,54416.883144240004 2024-07-18,04:51:56.000,200,11048595,-795,0,1721278315,12661.40688748999,190.82199296999897,54416.785324560005 2024-07-18,04:51:57.000,200,11048567,-795,0,1721278316,12661.420360109994,190.8008455800009,54416.785324560005 2024-07-18,04:51:58.000,200,11048628,-795,0,1721278317,12661.420360109994,190.81494383999961,54416.91807984 2024-07-18,04:51:59.000,200,11048559,-795,0,1721278318,12661.34626069999,190.8360912299977,54416.81327304 2024-07-18,04:52:00.000,200,11048565,-795,0,1721278319,12661.42709641999,190.78674732000218,54416.834234400005 2024-07-18,04:52:01.000,200,11048579,-795,0,1721278320,12661.38667855999,190.80789471000026,54416.85519576001 2024-07-18,04:52:02.000,200,11048621,-795,0,1721278321,12661.32605176999,190.82904209999833,54416.72942760001 2024-07-18,04:52:03.000,200,11048584,-795,0,1721278322,12661.32605176999,190.82199296999897,54416.715453360004 2024-07-18,04:52:04.000,200,11048569,-795,0,1721278323,12661.332788079999,190.8360912299977,54416.72942760001 2024-07-18,04:52:05.000,200,11048570,-795,0,1721278324,12661.36646962999,190.82199296999897,54416.834234400005 2024-07-18,04:52:06.000,200,11048579,-795,0,1721278325,12661.332788079999,190.80789471000026,54416.547762480004 2024-07-18,04:52:07.000,200,11048549,-795,0,1721278326,12661.305842839989,190.79379645000154,54416.666543520005 2024-07-18,04:52:08.000,200,11048542,-795,0,1721278327,12661.359733319994,190.8008455800009,54416.75737608001 2024-07-18,04:52:09.000,200,11048609,-795,0,1721278328,12661.339524389994,190.82199296999897,54416.70147912 2024-07-18,04:52:10.000,200,11048616,-795,0,1721278329,12661.34626069999,190.8501894900037,54416.7992988 2024-07-18,04:52:11.000,200,11048608,-795,0,1721278330,12661.312579149999,190.82199296999897,54416.77135032 2024-07-18,04:52:12.000,200,11048607,-795,0,1721278331,12661.285633909989,190.82904209999833,54416.7643632 2024-07-18,04:52:13.000,200,11048602,-795,0,1721278332,12661.251952359999,190.84314036000433,54416.74340184 2024-07-18,04:52:14.000,200,11048628,-795,0,1721278333,12661.400151179994,190.80789471000026,54416.98096392 2024-07-18,04:52:15.000,200,11048546,-795,0,1721278334,12661.352997009999,190.8642877500024,54416.98096392 2024-07-18,04:52:16.000,200,11048576,-795,0,1721278335,12661.285633909989,190.8501894900037,54416.77833744001 2024-07-18,04:52:17.000,200,11048584,-795,0,1721278336,12661.285633909989,190.88543514000048,54416.80628592001 2024-07-18,04:52:18.000,200,11048623,-795,0,1721278337,12661.265424979989,190.88543514000048,54416.91109272 2024-07-18,04:52:19.000,200,11048592,-795,0,1721278338,12661.285633909989,190.84314036000433,54416.89711848001 2024-07-18,04:52:20.000,200,11048584,-795,0,1721278339,12661.278897599994,190.8642877500024,54416.89013136 2024-07-18,04:52:21.000,200,11048575,-795,0,1721278340,12661.305842839989,190.91363165999792,54416.86917 2024-07-18,04:52:22.000,200,11048590,-795,0,1721278341,12661.272161289999,190.88543514000048,54416.91109272 2024-07-18,04:52:23.000,200,11048544,-795,0,1721278342,12661.218270809994,190.82904209999833,54416.86218288 2024-07-18,04:52:24.000,200,11048593,-795,0,1721278343,12661.191325569998,190.8501894900037,54416.77833744001 2024-07-18,04:52:25.000,200,11048565,-795,0,1721278344,12661.218270809994,190.85723862000305,54416.80628592001 2024-07-18,04:52:26.000,200,11048601,-795,0,1721278345,12661.177852949993,190.8642877500024,54416.694492 2024-07-18,04:52:27.000,200,11048619,-795,0,1721278346,12661.130698779998,190.88543514000048,54416.63160792 2024-07-18,04:52:28.000,200,11048599,-795,0,1721278347,12661.157644019993,190.8995333999992,54416.74340184 2024-07-18,04:52:29.000,200,11048566,-795,0,1721278348,12661.218270809994,190.90658252999856,54416.68750488001 2024-07-18,04:52:30.000,200,11048559,-795,0,1721278349,12661.225007119989,190.82904209999833,54416.834234400005 2024-07-18,04:52:31.000,200,11048528,-795,0,1721278350,12661.211534499998,190.87838601000112,54416.7643632 2024-07-18,04:52:32.000,200,11048523,-795,0,1721278351,12661.171116639998,190.82199296999897,54416.715453360004 2024-07-18,04:52:33.000,200,11048592,-795,0,1721278352,12661.184589259989,190.85723862000305,54416.70147912 2024-07-18,04:52:34.000,200,11048598,-795,0,1721278353,12661.123962469988,190.8501894900037,54416.63160792 2024-07-18,04:52:35.000,200,11048575,-795,0,1721278354,12661.177852949993,190.8642877500024,54416.72942760001 2024-07-18,04:52:36.000,200,11048581,-795,0,1721278355,12661.137435089993,190.87133688000176,54416.715453360004 2024-07-18,04:52:37.000,200,11048611,-795,0,1721278356,12661.150907709998,190.85723862000305,54416.680517759996 2024-07-18,04:52:38.000,200,11048610,-795,0,1721278357,12661.157644019993,190.8501894900037,54416.77833744001 2024-07-18,04:52:39.000,200,11048595,-795,0,1721278358,12661.164380329988,190.82904209999833,54416.79231168 2024-07-18,04:52:40.000,200,11048561,-795,0,1721278359,12661.123962469988,190.8501894900037,54416.85519576001 2024-07-18,04:52:41.000,200,11048585,-795,0,1721278360,12661.097017229993,190.8501894900037,54416.666543520005 2024-07-18,04:52:42.000,200,11048592,-795,0,1721278361,12661.070071989998,190.80789471000026,54416.61064656001 2024-07-18,04:52:43.000,200,11048551,-795,0,1721278362,12661.123962469988,190.8360912299977,54416.75038896 2024-07-18,04:52:44.000,200,11048578,-795,0,1721278363,12661.063335680003,190.8642877500024,54416.86218288 2024-07-18,04:52:45.000,200,11048575,-795,0,1721278364,12661.103753539988,190.8501894900037,54416.85519576001 2024-07-18,04:52:46.000,200,11048556,-795,0,1721278365,12661.083544609988,190.84314036000433,54416.84122152 2024-07-18,04:52:47.000,200,11048550,-795,0,1721278366,12661.049863059998,190.8501894900037,54416.80628592001 2024-07-18,04:52:48.000,200,11048574,-795,0,1721278367,12661.063335680003,190.84314036000433,54416.680517759996 2024-07-18,04:52:49.000,200,11048526,-795,0,1721278368,12661.056599369993,190.87838601000112,54416.785324560005 2024-07-18,04:52:50.000,200,11048560,-795,0,1721278369,12660.995972579993,190.85723862000305,54416.72244048 2024-07-18,04:52:51.000,200,11048564,-795,0,1721278370,12661.049863059998,190.88543514000048,54416.91807984 2024-07-18,04:52:52.000,200,11048605,-795,0,1721278371,12660.969027339997,190.82904209999833,54416.79231168 2024-07-18,04:52:53.000,200,11048623,-795,0,1721278372,12661.043126750003,190.8360912299977,54416.9390412 2024-07-18,04:52:54.000,200,11048600,-795,0,1721278373,12661.022917820002,190.79379645000154,54416.9390412 2024-07-18,04:52:55.000,200,11048523,-795,0,1721278374,12660.982499960002,190.77969819000282,54416.92506696001 2024-07-18,04:52:56.000,200,11048541,-795,0,1721278375,12660.969027339997,190.75855080000474,54416.715453360004 2024-07-18,04:52:57.000,200,11048564,-795,0,1721278376,12660.894927929992,190.75855080000474,54416.79231168 2024-07-18,04:52:58.000,200,11048631,-795,0,1721278377,12660.962291030002,190.74445253999875,54416.834234400005 2024-07-18,04:52:59.000,200,11048604,-795,0,1721278378,12660.861246380002,190.75855080000474,54416.79231168 2024-07-18,04:53:00.000,200,11048618,-795,0,1721278379,12660.861246380002,190.7374034099994,54416.70147912 2024-07-18,04:53:01.000,200,11048603,-795,0,1721278380,12660.888191619997,190.77264906000346,54416.75737608001 2024-07-18,04:53:02.000,200,11048643,-795,0,1721278381,12660.881455310002,190.7374034099994,54416.80628592001 2024-07-18,04:53:03.000,200,11048513,-795,0,1721278382,12660.881455310002,190.72330515000067,54416.77833744001 2024-07-18,04:53:04.000,200,11048530,-795,0,1721278383,12660.847773759997,190.7515016699981,54416.72244048 2024-07-18,04:53:05.000,200,11048571,-795,0,1721278384,12660.787146969997,190.7374034099994,54416.65256928 2024-07-18,04:53:06.000,200,11048618,-795,0,1721278385,12660.773674349992,190.72330515000067,54416.63160792 2024-07-18,04:53:07.000,200,11048599,-795,0,1721278386,12660.692838629991,190.68805950000387,54416.49186552001 2024-07-18,04:53:08.000,200,11048593,-795,0,1721278387,12660.746729109997,190.72330515000067,54416.67353064 2024-07-18,04:53:09.000,200,11048599,-795,0,1721278388,12660.787146969997,190.75855080000474,54416.7643632 2024-07-18,04:53:10.000,200,11048600,-795,0,1721278389,12660.739992800001,190.7162560200013,54416.736414720006 2024-07-18,04:53:11.000,200,11048526,-795,0,1721278390,12660.719783870001,190.68805950000387,54416.63859504001 2024-07-18,04:53:12.000,200,11048518,-795,0,1721278391,12660.699574940001,190.70920689000195,54416.65256928 2024-07-18,04:53:13.000,200,11048600,-795,0,1721278392,12660.672629699991,190.70920689000195,54416.65955640001 2024-07-18,04:53:14.000,200,11048627,-795,0,1721278393,12660.672629699991,190.69510863000323,54416.65256928 2024-07-18,04:53:15.000,200,11048586,-795,0,1721278394,12660.612002909991,190.66691210999852,54416.617633680005 2024-07-18,04:53:16.000,200,11048610,-795,0,1721278395,12660.61873922,190.68101037000451,54416.57571096 2024-07-18,04:53:17.000,200,11048601,-795,0,1721278396,12660.585057669996,190.69510863000323,54416.61064656001 2024-07-18,04:53:18.000,200,11048593,-795,0,1721278397,12660.645684459996,190.69510863000323,54416.694492 2024-07-18,04:53:19.000,200,11048499,-795,0,1721278398,12660.544639809996,190.7021577600026,54416.694492 2024-07-18,04:53:20.000,200,11048556,-795,0,1721278399,12660.585057669996,190.68101037000451,54416.617633680005 2024-07-18,04:53:21.000,200,11048572,-795,0,1721278400,12660.571585049991,190.66691210999852,54416.6246208 2024-07-18,04:53:22.000,200,11048609,-795,0,1721278401,12660.51095825999,190.68101037000451,54416.49186552001 2024-07-18,04:53:23.000,200,11048560,-795,0,1721278402,12660.484013019995,190.67396123999788,54416.56173672001 2024-07-18,04:53:24.000,200,11048614,-795,0,1721278403,12660.484013019995,190.67396123999788,54416.56173672001 2024-07-18,04:53:25.000,200,11048592,-795,0,1721278404,12660.49074932999,190.66691210999852,54416.715453360004 2024-07-18,04:53:26.000,200,11048609,-795,0,1721278405,12660.484013019995,190.7021577600026,54416.65256928 2024-07-18,04:53:27.000,200,11048511,-795,0,1721278406,12660.43685885,190.7021577600026,54416.58968520001 2024-07-18,04:53:28.000,200,11048582,-795,0,1721278407,12660.423386229995,190.65986297999916,54416.5547496 2024-07-18,04:53:29.000,200,11048583,-715,0,1721278408,12660.41664992,190.63871559000108,54416.61064656001 2024-07-18,04:53:30.000,200,11048576,-795,0,1721278409,12660.38970467999,190.7162560200013,54416.680517759996 2024-07-18,04:53:31.000,200,11048617,-795,0,1721278410,12660.34928681999,190.68101037000451,54416.715453360004 2024-07-18,04:53:32.000,200,11048570,-795,0,1721278411,12660.322341579995,190.66691210999852,54416.58968520001 2024-07-18,04:53:33.000,200,11048608,-795,0,1721278412,12660.34928681999,190.6528138499998,54416.60365944 2024-07-18,04:53:34.000,200,11048552,-795,0,1721278413,12660.342550509995,190.63871559000108,54416.70147912 2024-07-18,04:53:35.000,200,11048570,-795,0,1721278414,12660.241505859995,190.67396123999788,54416.50583976 2024-07-18,04:53:36.000,200,11048591,-795,0,1721278415,12660.24824216999,190.68805950000387,54416.547762480004 2024-07-18,04:53:37.000,200,11048530,-795,0,1721278416,12660.24824216999,190.63871559000108,54416.56173672001 2024-07-18,04:53:38.000,200,11048624,-795,0,1721278417,12660.25497848,190.66691210999852,54416.64558216 2024-07-18,04:53:39.000,200,11048607,-795,0,1721278418,12660.22803323999,190.6528138499998,54416.6246208 2024-07-18,04:53:40.000,200,11048540,-795,0,1721278419,12660.21456062,190.7021577600026,54416.51981400001 2024-07-18,04:53:41.000,200,11048592,-795,0,1721278420,12660.180879069994,190.6528138499998,54416.51981400001 2024-07-18,04:53:42.000,200,11048597,-795,0,1721278421,12660.221296929994,190.64576472000044,54416.58968520001 2024-07-18,04:53:43.000,200,11048500,-795,0,1721278422,12660.174142759999,190.59642080999765,54416.57571096 2024-07-18,04:53:44.000,200,11048589,-795,0,1721278423,12660.201087999994,190.66691210999852,54416.47789128 2024-07-18,04:53:45.000,200,11048603,-795,0,1721278424,12660.12698858999,190.6034699400043,54416.38705872 2024-07-18,04:53:46.000,200,11048594,-795,0,1721278425,12660.12698858999,190.63871559000108,54416.331161760005 2024-07-18,04:53:47.000,200,11048606,-795,0,1721278426,12660.10677965999,190.5893716799983,54416.35911024 2024-07-18,04:53:48.000,200,11048602,-795,0,1721278427,12660.153933829999,190.68101037000451,54416.4848784 2024-07-18,04:53:49.000,200,11048614,-795,0,1721278428,12660.120252279994,190.63871559000108,54416.49186552001 2024-07-18,04:53:50.000,200,11048597,-795,0,1721278429,12660.052889179999,190.63871559000108,54416.42898144 2024-07-18,04:53:51.000,200,11048582,-795,0,1721278430,12660.012471319998,190.62461733000237,54416.28923904 2024-07-18,04:53:52.000,200,11048604,-795,0,1721278431,12659.985526079989,190.62461733000237,54416.35212312001 2024-07-18,04:53:53.000,200,11048584,-795,0,1721278432,12659.978789769993,190.62461733000237,54416.39404584001 2024-07-18,04:53:54.000,200,11048594,-795,0,1721278433,12659.992262389998,190.62461733000237,54416.380071600004 2024-07-18,04:53:55.000,200,11048633,-795,0,1721278434,12659.972053459998,190.58232254999893,54416.35212312001 2024-07-18,04:53:56.000,200,11048571,-795,0,1721278435,12659.904690359988,190.6528138499998,54416.29622616 2024-07-18,04:53:57.000,200,11048633,-795,0,1721278436,12659.857536189993,190.6034699400043,54416.37308448001 2024-07-18,04:53:58.000,200,11048616,-795,0,1721278437,12659.904690359988,190.617568200003,54416.449942800005 2024-07-18,04:53:59.000,200,11048551,-795,0,1721278438,12659.891217739998,190.61051907000365,54416.4848784 2024-07-18,04:54:00.000,200,11048628,-795,0,1721278439,12659.877745119993,190.617568200003,54416.42898144 2024-07-18,04:54:01.000,200,11048587,-795,0,1721278440,12659.871008809998,190.59642080999765,54416.35911024 2024-07-18,04:54:02.000,200,11048622,-795,0,1721278441,12659.817118329993,190.617568200003,54416.345135999996 2024-07-18,04:54:03.000,200,11048583,-795,0,1721278442,12659.830590949998,190.59642080999765,54416.42199432001 2024-07-18,04:54:04.000,200,11048585,-795,0,1721278443,12659.803645710002,190.61051907000365,54416.46391704 2024-07-18,04:54:05.000,200,11048620,-795,0,1721278444,12659.830590949998,190.63166646000172,54416.46391704 2024-07-18,04:54:06.000,200,11048601,-795,0,1721278445,12659.837327259993,190.6034699400043,54416.47090416001 2024-07-18,04:54:07.000,200,11048553,-795,0,1721278446,12659.769964159997,190.59642080999765,54416.35212312001 2024-07-18,04:54:08.000,200,11048591,-795,0,1721278447,12659.709337369997,190.61051907000365,54416.380071600004 2024-07-18,04:54:09.000,200,11048574,-795,0,1721278448,12659.695864749992,190.59642080999765,54416.2403292 2024-07-18,04:54:10.000,200,11048565,-795,0,1721278449,12659.776700469993,190.5893716799983,54416.331161760005 2024-07-18,04:54:11.000,200,11048578,-795,0,1721278450,12659.709337369997,190.56822429000022,54416.345135999996 2024-07-18,04:54:12.000,200,11048568,-795,0,1721278451,12659.689128439997,190.6034699400043,54416.35212312001 2024-07-18,04:54:13.000,200,11048596,-795,0,1721278452,12659.776700469993,190.57527341999958,54416.498852640005 2024-07-18,04:54:14.000,200,11048599,-795,0,1721278453,12659.810382019998,190.56117516000086,54416.36609736 2024-07-18,04:54:15.000,200,11048607,-795,0,1721278454,12659.783436780002,190.52592951000406,54416.401032960006 2024-07-18,04:54:16.000,200,11048605,-795,0,1721278455,12659.668919509997,190.5541260300015,54416.21936784 2024-07-18,04:54:17.000,200,11048611,-795,0,1721278456,12659.709337369997,190.5047821199987,54416.30321328001 2024-07-18,04:54:18.000,200,11048600,-795,0,1721278457,12659.722809990002,190.51183124999807,54416.27526480001 2024-07-18,04:54:19.000,200,11048606,-795,0,1721278458,12659.749755229997,190.5047821199987,54416.33814888 2024-07-18,04:54:20.000,200,11048607,-795,0,1721278459,12659.682392130002,190.49068386,54416.27526480001 2024-07-18,04:54:21.000,200,11048602,-795,0,1721278460,12659.709337369997,190.4695364700019,54416.2403292 2024-07-18,04:54:22.000,200,11048554,-795,0,1721278461,12659.709337369997,190.48363473000063,54416.345135999996 2024-07-18,04:54:23.000,200,11048615,-795,0,1721278462,12659.682392130002,190.49773298999935,54416.3102004 2024-07-18,04:54:24.000,200,11048592,-795,0,1721278463,12659.628501649997,190.49068386,54416.28923904 2024-07-18,04:54:25.000,200,11048596,-795,0,1721278464,12659.615029029992,190.49773298999935,54416.13552240001 2024-07-18,04:54:26.000,200,11048618,-795,0,1721278465,12659.581347480002,190.48363473000063,54416.18443224001 2024-07-18,04:54:27.000,200,11048593,-795,0,1721278466,12659.561138550001,190.4695364700019,54416.10757392001 2024-07-18,04:54:28.000,200,11048576,-795,0,1721278467,12659.581347480002,190.47658560000127,54416.22635496001 2024-07-18,04:54:29.000,200,11048575,-795,0,1721278468,12659.621765340002,190.43429081999784,54416.25430344001 2024-07-18,04:54:30.000,200,11048562,-795,0,1721278469,12659.554402239992,190.43429081999784,54416.233342080006 2024-07-18,04:54:31.000,200,11048605,-795,0,1721278470,12659.574611169992,190.42019255999912,54416.22635496001 2024-07-18,04:54:32.000,200,11048568,-795,0,1721278471,12659.513984379992,190.44133995000448,54416.1005868 2024-07-18,04:54:33.000,200,11048569,-795,0,1721278472,12659.547665929997,190.44133995000448,54416.14250952 2024-07-18,04:54:34.000,200,11048588,-795,0,1721278473,12659.554402239992,190.4554382100032,54416.15648376001 2024-07-18,04:54:35.000,200,11048598,-795,0,1721278474,12659.547665929997,190.38494691000233,54416.12154816 2024-07-18,04:54:36.000,200,11048595,-795,0,1721278475,12659.487039139996,190.42019255999912,54416.05866408001 2024-07-18,04:54:37.000,200,11048586,-795,0,1721278476,12659.480302830001,190.3919960400017,54416.13552240001 2024-07-18,04:54:38.000,200,11048596,-795,0,1721278477,12659.520720690001,190.42724168999848,54416.25430344001 2024-07-18,04:54:39.000,200,11048596,-795,0,1721278478,12659.534193309992,190.39904517000105,54416.21936784 2024-07-18,04:54:40.000,200,11048584,-795,0,1721278479,12659.500511760001,190.38494691000233,54416.19840648 2024-07-18,04:54:41.000,200,11048595,-795,0,1721278480,12659.460093900001,190.34970125999826,54416.05167696 2024-07-18,04:54:42.000,200,11048589,-795,0,1721278481,12659.453357589991,190.34970125999826,54416.0307156 2024-07-18,04:54:43.000,200,11048545,-795,0,1721278482,12659.480302830001,190.36379952000425,54416.10757392001 2024-07-18,04:54:44.000,200,11048586,-795,0,1721278483,12659.406203419996,190.3919960400017,54416.01674136001 2024-07-18,04:54:45.000,200,11048580,-795,0,1721278484,12659.513984379992,190.34970125999826,54416.170458 2024-07-18,04:54:46.000,200,11048574,-795,0,1721278485,12659.426412349996,190.3708486500036,54416.13552240001 2024-07-18,04:54:47.000,200,11048645,-795,0,1721278486,12659.372521869991,190.3567503900049,54416.03770272001 2024-07-18,04:54:48.000,200,11048546,-795,0,1721278487,12659.33884032,190.32855387000018,54416.07962544 2024-07-18,04:54:49.000,200,11048552,-795,0,1721278488,12659.325367699996,190.3426521299989,54415.9608444 2024-07-18,04:54:50.000,200,11048600,-795,0,1721278489,12659.325367699996,190.30035735000274,54415.98180576 2024-07-18,04:54:51.000,200,11048626,-795,0,1721278490,12659.305158769996,190.23691518000123,54415.89097320001 2024-07-18,04:54:52.000,200,11048567,-795,0,1721278491,12659.352312939991,190.23691518000123,54415.897960320006 2024-07-18,04:54:53.000,200,11048622,-795,0,1721278492,12659.39946711,190.15232562000165,54415.93289592 2024-07-18,04:54:54.000,200,11048633,-795,0,1721278493,12659.372521869991,190.06773606000206,54415.93289592 2024-07-18,04:54:55.000,200,11048554,-795,0,1721278494,12659.419676040001,189.98314650000248,54415.96783152001 2024-07-18,04:54:56.000,200,11048599,-795,0,1721278495,12659.29168614999,189.9619991100044,54415.91193456 2024-07-18,04:54:57.000,200,11048583,-795,0,1721278496,12659.29842246,189.99019563000184,54415.897960320006 2024-07-18,04:54:58.000,200,11048624,-795,0,1721278497,12659.284949839996,190.05363780000334,54416.05866408001 2024-07-18,04:54:59.000,200,11048581,-795,0,1721278498,12659.29168614999,190.03953954000463,54415.97481864 2024-07-18,04:55:00.000,200,11048612,-795,0,1721278499,12659.23105935999,190.07478519000142,54416.044689840004 2024-07-18,04:55:01.000,200,11048607,-795,0,1721278500,12659.27821353,190.0959325799995,54416.03770272001 2024-07-18,04:55:02.000,200,11048582,-795,0,1721278501,12659.264740909995,190.10298170999886,54416.31718752 2024-07-18,04:55:03.000,200,11048541,-795,0,1721278502,12659.284949839996,190.10298170999886,54416.30321328001 2024-07-18,04:55:04.000,200,11048596,-795,0,1721278503,12659.23779567,190.11003083999822,54416.20539360001 2024-07-18,04:55:05.000,200,11048581,-795,0,1721278504,12659.224323049995,190.1241291000042,54416.09359968 2024-07-18,04:55:06.000,200,11048590,-795,0,1721278505,12659.17043256999,190.1241291000042,54416.10757392001 2024-07-18,04:55:07.000,200,11048585,-795,0,1721278506,12659.15022363999,190.11003083999822,54416.08661256001 2024-07-18,04:55:08.000,200,11048624,-795,0,1721278507,12659.17716888,190.10298170999886,54416.19141936 2024-07-18,04:55:09.000,200,11048612,-795,0,1721278508,12659.11654209,190.07478519000142,54416.17744512001 2024-07-18,04:55:10.000,200,11048633,-795,0,1721278509,12659.15022363999,190.0959325799995,54415.93289592 2024-07-18,04:55:11.000,200,11048602,-795,0,1721278510,12659.11654209,190.06773606000206,54416.13552240001 2024-07-18,04:55:12.000,200,11048601,-795,0,1721278511,12659.13001470999,190.02544127999863,54416.163470880005 2024-07-18,04:55:13.000,200,11048586,-795,0,1721278512,12659.123278399995,190.00429389000055,54416.114561040005 2024-07-18,04:55:14.000,200,11048605,-795,0,1721278513,12659.09633316,190.01839214999927,54416.12853528 2024-07-18,04:55:15.000,200,11048592,-795,0,1721278514,12659.09633316,190.05363780000334,54416.14949664 2024-07-18,04:55:16.000,200,11048609,-795,0,1721278515,12659.042442679995,190.03953954000463,54416.0307156 2024-07-18,04:55:17.000,200,11048616,-795,0,1721278516,12659.02897005999,189.9972447600012,54416.044689840004 2024-07-18,04:55:18.000,200,11048608,-795,0,1721278517,12659.03570637,189.9972447600012,54416.15648376001 2024-07-18,04:55:19.000,200,11048539,-795,0,1721278518,12659.103069469995,190.0113430199999,54416.09359968 2024-07-18,04:55:20.000,200,11048566,-795,0,1721278519,12659.03570637,189.97609737000312,54416.114561040005 2024-07-18,04:55:21.000,200,11048614,-795,0,1721278520,12658.96834326999,189.9972447600012,54415.98879288001 2024-07-18,04:55:22.000,200,11048613,-795,0,1721278521,12659.00876112999,189.9972447600012,54416.0307156 2024-07-18,04:55:23.000,200,11048603,-795,0,1721278522,12659.03570637,189.99019563000184,54416.07263832 2024-07-18,04:55:24.000,200,11048624,-795,0,1721278523,12659.0559153,189.9619991100044,54416.10757392001 2024-07-18,04:55:25.000,200,11048555,-795,0,1721278524,12659.042442679995,189.9338025899997,54416.07962544 2024-07-18,04:55:26.000,200,11048613,-795,0,1721278525,12659.04917898999,189.9338025899997,54416.1005868 2024-07-18,04:55:27.000,200,11048550,-795,0,1721278526,12659.04917898999,189.90560607000225,54416.00975424001 2024-07-18,04:55:28.000,200,11048589,-795,0,1721278527,12659.022233749994,189.92675346000033,54416.07962544 2024-07-18,04:55:29.000,200,11048603,-795,0,1721278528,12658.98855219999,189.9338025899997,54416.00975424001 2024-07-18,04:55:30.000,200,11048578,-795,0,1721278529,12658.961606959994,189.8985569400029,54415.97481864 2024-07-18,04:55:31.000,200,11048602,-795,0,1721278530,12658.94813433999,189.86331128999882,54415.9608444 2024-07-18,04:55:32.000,200,11048591,-795,0,1721278531,12658.941398029994,189.8774095500048,54415.96783152001 2024-07-18,04:55:33.000,200,11048628,-795,0,1721278532,12659.02897005999,189.87036041999818,54416.07263832 2024-07-18,04:55:34.000,200,11048572,-795,0,1721278533,12658.941398029994,189.87036041999818,54415.96783152001 2024-07-18,04:55:35.000,200,11048559,-795,0,1721278534,12658.961606959994,189.87036041999818,54416.05866408001 2024-07-18,04:55:36.000,200,11048592,-795,0,1721278535,12658.941398029994,189.84216390000074,54415.91892168001 2024-07-18,04:55:37.000,200,11048566,-795,0,1721278536,12658.954870649999,189.87036041999818,54416.00975424001 2024-07-18,04:55:38.000,200,11048607,-795,0,1721278537,12659.00876112999,189.86331128999882,54416.14949664 2024-07-18,04:55:39.000,200,11048601,-795,0,1721278538,12659.002024819994,189.8492130300001,54416.08661256001 2024-07-18,04:55:40.000,200,11048552,-795,0,1721278539,12658.981815889994,189.82806564000202,54416.07962544 2024-07-18,04:55:41.000,200,11048614,-795,0,1721278540,12658.96834326999,189.85626215999946,54416.1005868 2024-07-18,04:55:42.000,200,11048588,-795,0,1721278541,12658.900980169994,189.82806564000202,54416.03770272001 2024-07-18,04:55:43.000,200,11048582,-795,0,1721278542,12658.97507958,189.7998691200046,54416.19840648 2024-07-18,04:55:44.000,200,11048604,-795,0,1721278543,12658.92792540999,189.82101651000266,54416.19141936 2024-07-18,04:55:45.000,200,11048596,-795,0,1721278544,12658.94813433999,189.82101651000266,54416.14949664 2024-07-18,04:55:46.000,200,11048657,-795,0,1721278545,12658.934661719999,189.80691825000395,54416.09359968 2024-07-18,04:55:47.000,200,11048591,-795,0,1721278546,12658.840353379994,189.82806564000202,54416.05167696 2024-07-18,04:55:48.000,200,11048607,-795,0,1721278547,12658.88750754999,189.84216390000074,54416.12154816 2024-07-18,04:55:49.000,200,11048567,-795,0,1721278548,12658.874034929999,189.80691825000395,54416.08661256001 2024-07-18,04:55:50.000,200,11048551,-795,0,1721278549,12658.867298619989,189.82101651000266,54416.12154816 2024-07-18,04:55:51.000,200,11048552,-795,0,1721278550,12658.860562309994,189.80691825000395,54416.05866408001 2024-07-18,04:55:52.000,200,11048566,-795,0,1721278551,12658.874034929999,189.7857708599986,54416.00975424001 2024-07-18,04:55:53.000,200,11048580,-795,0,1721278552,12658.860562309994,189.7998691200046,54416.03770272001 2024-07-18,04:55:54.000,200,11048604,-795,0,1721278553,12658.813408139999,189.80691825000395,54416.05866408001 2024-07-18,04:55:55.000,200,11048548,-795,0,1721278554,12658.806671829989,189.82806564000202,54416.20539360001 2024-07-18,04:55:56.000,200,11048585,-795,0,1721278555,12658.779726589994,189.7998691200046,54416.12154816 2024-07-18,04:55:57.000,200,11048586,-795,0,1721278556,12658.772990279998,189.7857708599986,54416.07263832 2024-07-18,04:55:58.000,200,11048597,-795,0,1721278557,12658.820144449994,189.7998691200046,54416.14949664 2024-07-18,04:55:59.000,200,11048528,-795,0,1721278558,12658.820144449994,189.82101651000266,54416.065651200006 2024-07-18,04:56:00.000,200,11048543,-795,0,1721278559,12658.671945629998,189.77872172999923,54415.81411488 2024-07-18,04:56:01.000,200,11048583,-795,0,1721278560,12658.759517659993,189.7998691200046,54416.065651200006 2024-07-18,04:56:02.000,200,11048538,-795,0,1721278561,12658.779726589994,189.80691825000395,54416.01674136001 2024-07-18,04:56:03.000,200,11048557,-795,0,1721278562,12658.766253969989,189.79281998999795,54415.93988304001 2024-07-18,04:56:04.000,200,11048622,-795,0,1721278563,12658.719099799993,189.74347608000244,54415.97481864 2024-07-18,04:56:05.000,200,11048584,-795,0,1721278564,12658.772990279998,189.82101651000266,54416.09359968 2024-07-18,04:56:06.000,200,11048554,-795,0,1721278565,12658.759517659993,189.76462347000052,54416.065651200006 2024-07-18,04:56:07.000,200,11048561,-795,0,1721278566,12658.725836109988,189.77167259999987,54415.946870160005 2024-07-18,04:56:08.000,200,11048557,-795,0,1721278567,12658.739308729993,189.72937782000372,54415.96783152001 2024-07-18,04:56:09.000,200,11048604,-795,0,1721278568,12658.732572419998,189.74347608000244,54415.98180576 2024-07-18,04:56:10.000,200,11048582,-795,0,1721278569,12658.725836109988,189.75757434000116,54416.07962544 2024-07-18,04:56:11.000,200,11048607,-795,0,1721278570,12658.671945629998,189.72937782000372,54415.7861664 2024-07-18,04:56:12.000,200,11048527,-795,0,1721278571,12658.725836109988,189.74347608000244,54415.87001184001 2024-07-18,04:56:13.000,200,11048567,-795,0,1721278572,12658.759517659993,189.71527955999773,54416.02372848 2024-07-18,04:56:14.000,200,11048564,-795,0,1721278573,12658.719099799993,189.73642695000308,54415.93988304001 2024-07-18,04:56:15.000,200,11048569,-795,0,1721278574,12658.732572419998,189.72232869000436,54415.98879288001 2024-07-18,04:56:16.000,200,11048557,-795,0,1721278575,12658.665209319988,189.68003391000093,54415.9259088 2024-07-18,04:56:17.000,200,11048554,-795,0,1721278576,12658.678681939993,189.72937782000372,54416.00276712 2024-07-18,04:56:18.000,200,11048613,-795,0,1721278577,12658.698890869993,189.68003391000093,54416.044689840004 2024-07-18,04:56:19.000,200,11048586,-795,0,1721278578,12658.671945629998,189.6870830400003,54416.02372848 2024-07-18,04:56:20.000,200,11048574,-795,0,1721278579,12658.678681939993,189.70823042999837,54416.00276712 2024-07-18,04:56:21.000,200,11048613,-795,0,1721278580,12658.618055149993,189.72937782000372,54416.00276712 2024-07-18,04:56:22.000,200,11048602,-795,0,1721278581,12658.645000389988,189.71527955999773,54416.19141936 2024-07-18,04:56:23.000,200,11048532,-795,0,1721278582,12658.671945629998,189.70823042999837,54416.09359968 2024-07-18,04:56:24.000,200,11048547,-795,0,1721278583,12658.685418249988,189.701181299999,54416.065651200006 2024-07-18,04:56:25.000,200,11048609,-795,0,1721278584,12658.591109909998,189.72232869000436,54415.98180576 2024-07-18,04:56:26.000,200,11048580,-795,0,1721278585,12658.624791460003,189.701181299999,54416.00975424001 2024-07-18,04:56:27.000,200,11048597,-795,0,1721278586,12658.611318839998,189.72937782000372,54415.98180576 2024-07-18,04:56:28.000,200,11048565,-795,0,1721278587,12658.624791460003,189.72937782000372,54416.08661256001 2024-07-18,04:56:29.000,200,11048563,-795,0,1721278588,12658.665209319988,189.71527955999773,54416.13552240001 2024-07-18,04:56:30.000,200,11048579,-795,0,1721278589,12658.705627179988,189.70823042999837,54416.05167696 2024-07-18,04:56:31.000,200,11048552,-795,0,1721278590,12658.591109909998,189.73642695000308,54415.9259088 2024-07-18,04:56:32.000,200,11048562,-795,0,1721278591,12658.604582530003,189.72232869000436,54415.96783152001 2024-07-18,04:56:33.000,200,11048567,-795,0,1721278592,12658.631527769998,189.72937782000372,54415.98180576 2024-07-18,04:56:34.000,200,11048579,-675,0,1721278593,12658.658473009993,189.71527955999773,54415.98180576 2024-07-18,04:56:35.000,200,11048566,-795,0,1721278594,12658.597846219993,189.71527955999773,54415.98879288001 2024-07-18,04:56:36.000,200,11048600,-795,0,1721278595,12658.577637289993,189.701181299999,54415.995780000005 2024-07-18,04:56:37.000,200,11048561,-795,0,1721278596,12658.584373600002,189.76462347000052,54415.98180576 2024-07-18,04:56:38.000,200,11048612,-795,0,1721278597,12658.651736699998,189.73642695000308,54416.08661256001 2024-07-18,04:56:39.000,200,11048590,-795,0,1721278598,12658.651736699998,189.73642695000308,54416.044689840004 2024-07-18,04:56:40.000,200,11048535,-795,0,1721278599,12658.645000389988,189.72232869000436,54416.00975424001 2024-07-18,04:56:41.000,200,11048582,-795,0,1721278600,12658.597846219993,189.73642695000308,54415.91892168001 2024-07-18,04:56:42.000,200,11048564,-555,0,1721278601,12658.611318839998,189.72232869000436,54415.97481864 2024-07-18,04:56:43.000,200,11048577,-795,0,1721278602,12658.537219429993,189.72232869000436,54415.93988304001 2024-07-18,04:56:44.000,200,11048576,-795,0,1721278603,12658.591109909998,189.69413216999965,54416.14949664 2024-07-18,04:56:45.000,200,11048600,-795,0,1721278604,12658.570900979998,189.71527955999773,54416.18443224001 2024-07-18,04:56:46.000,200,11048552,-795,0,1721278605,12658.651736699998,189.72232869000436,54416.065651200006 2024-07-18,04:56:47.000,200,11048553,-795,0,1721278606,12658.604582530003,189.70823042999837,54416.00276712 2024-07-18,04:56:48.000,200,11048567,-795,0,1721278607,12658.618055149993,189.6870830400003,54416.01674136001 2024-07-18,04:56:49.000,200,11048612,-795,0,1721278608,12658.618055149993,189.70823042999837,54416.044689840004 2024-07-18,04:56:50.000,200,11048517,-795,0,1721278609,12658.597846219993,189.73642695000308,54416.09359968 2024-07-18,04:56:51.000,200,11048552,-795,0,1721278610,12658.537219429993,189.72232869000436,54416.01674136001 2024-07-18,04:56:52.000,200,11048609,-795,0,1721278611,12658.517010499992,189.74347608000244,54416.01674136001 2024-07-18,04:56:53.000,200,11048619,-795,0,1721278612,12658.604582530003,189.74347608000244,54416.12154816 2024-07-18,04:56:54.000,200,11048584,-795,0,1721278613,12658.570900979998,189.701181299999,54416.20539360001 2024-07-18,04:56:55.000,200,11048562,-795,0,1721278614,12658.597846219993,189.72232869000436,54416.22635496001 2024-07-18,04:56:56.000,200,11048575,-795,0,1721278615,12658.523746810002,189.71527955999773,54416.07263832 2024-07-18,04:56:57.000,200,11048529,-795,0,1721278616,12658.510274189997,189.75757434000116,54416.13552240001 2024-07-18,04:56:58.000,200,11048553,-795,0,1721278617,12658.503537880002,189.77872172999923,54416.170458 2024-07-18,04:56:59.000,200,11048587,-795,0,1721278618,12658.517010499992,189.75757434000116,54416.17744512001 2024-07-18,04:57:00.000,200,11048597,-795,0,1721278619,12658.537219429993,189.74347608000244,54416.21936784 2024-07-18,04:57:01.000,200,11048588,-795,0,1721278620,12658.476592639992,189.7505252100018,54416.22635496001 2024-07-18,04:57:02.000,200,11048618,-795,0,1721278621,12658.543955740002,189.73642695000308,54416.33814888 2024-07-18,04:57:03.000,200,11048620,-795,0,1721278622,12658.543955740002,189.7505252100018,54416.31718752 2024-07-18,04:57:04.000,200,11048571,-795,0,1721278623,12658.442911090002,189.76462347000052,54416.26827768 2024-07-18,04:57:05.000,200,11048608,-795,0,1721278624,12658.415965849992,189.76462347000052,54416.14949664 2024-07-18,04:57:06.000,200,11048582,-795,0,1721278625,12658.395756919992,189.74347608000244,54416.0307156 2024-07-18,04:57:07.000,200,11048602,-795,0,1721278626,12658.442911090002,189.74347608000244,54416.13552240001 2024-07-18,04:57:08.000,200,11048625,-795,0,1721278627,12658.469856329997,189.76462347000052,54416.26827768 2024-07-18,04:57:09.000,200,11048594,-795,0,1721278628,12658.456383709992,189.74347608000244,54416.19141936 2024-07-18,04:57:10.000,200,11048576,-795,0,1721278629,12658.442911090002,189.72937782000372,54416.19840648 2024-07-18,04:57:11.000,200,11048553,-795,0,1721278630,12658.415965849992,189.75757434000116,54416.0307156 2024-07-18,04:57:12.000,200,11048541,-795,0,1721278631,12658.348602749997,189.77167259999987,54415.876998960004 2024-07-18,04:57:13.000,200,11048625,-795,0,1721278632,12658.429438469997,189.7998691200046,54416.05866408001 2024-07-18,04:57:14.000,200,11048607,-795,0,1721278633,12658.409229539997,189.75757434000116,54416.05866408001 2024-07-18,04:57:15.000,200,11048572,-795,0,1721278634,12658.402493230002,189.77167259999987,54416.05167696 2024-07-18,04:57:16.000,200,11048604,-795,0,1721278635,12658.348602749997,189.80691825000395,54415.995780000005 2024-07-18,04:57:17.000,200,11048618,-795,0,1721278636,12658.355339059992,189.82806564000202,54415.946870160005 2024-07-18,04:57:18.000,200,11048626,-795,0,1721278637,12658.348602749997,189.75757434000116,54415.946870160005 2024-07-18,04:57:19.000,200,11048550,-795,0,1721278638,12658.395756919992,189.75757434000116,54416.07263832 2024-07-18,04:57:20.000,200,11048563,-795,0,1721278639,12658.395756919992,189.72232869000436,54416.02372848 2024-07-18,04:57:21.000,200,11048593,-795,0,1721278640,12658.348602749997,189.72937782000372,54416.044689840004 2024-07-18,04:57:22.000,200,11048591,-795,0,1721278641,12658.321657510001,189.71527955999773,54415.93988304001 2024-07-18,04:57:23.000,200,11048540,-795,0,1721278642,12658.301448580001,189.6870830400003,54415.95385728 2024-07-18,04:57:24.000,200,11048602,-795,0,1721278643,12658.355339059992,189.69413216999965,54416.02372848 2024-07-18,04:57:25.000,200,11048580,-795,0,1721278644,12658.321657510001,189.74347608000244,54416.065651200006 2024-07-18,04:57:26.000,200,11048566,-795,0,1721278645,12658.294712269992,189.701181299999,54416.065651200006 2024-07-18,04:57:27.000,200,11048531,-795,0,1721278646,12658.240821790001,189.701181299999,54415.98879288001 2024-07-18,04:57:28.000,200,11048547,-795,0,1721278647,12658.213876549991,189.68003391000093,54416.03770272001 2024-07-18,04:57:29.000,200,11048577,-795,0,1721278648,12658.180195,189.68003391000093,54416.05167696 2024-07-18,04:57:30.000,200,11048589,-795,0,1721278649,12658.207140239996,189.6870830400003,54416.07962544 2024-07-18,04:57:31.000,200,11048592,-795,0,1721278650,12658.186931309996,189.65888652000285,54416.05866408001 2024-07-18,04:57:32.000,200,11048612,-795,0,1721278651,12658.153249759991,189.6870830400003,54415.95385728 2024-07-18,04:57:33.000,200,11048619,-795,0,1721278652,12658.146513449996,189.6870830400003,54416.00975424001 2024-07-18,04:57:34.000,200,11048644,-795,0,1721278653,12658.180195,189.68003391000093,54416.14949664 2024-07-18,04:57:35.000,200,11048600,-795,0,1721278654,12658.180195,189.6870830400003,54416.08661256001 2024-07-18,04:57:36.000,200,11048588,-795,0,1721278655,12658.085886659996,189.69413216999965,54416.05866408001 2024-07-18,04:57:37.000,200,11048553,-795,0,1721278656,12658.133040829991,189.68003391000093,54416.12853528 2024-07-18,04:57:38.000,200,11048563,-795,0,1721278657,12658.133040829991,189.6518373900035,54416.15648376001 2024-07-18,04:57:39.000,200,11048615,-795,0,1721278658,12658.146513449996,189.69413216999965,54416.114561040005 2024-07-18,04:57:40.000,200,11048622,-795,0,1721278659,12658.106095589996,189.6659356500022,54416.03770272001 2024-07-18,04:57:41.000,200,11048617,-795,0,1721278660,12658.106095589996,189.70823042999837,54416.044689840004 2024-07-18,04:57:42.000,200,11048580,-795,0,1721278661,12658.20040393,189.69413216999965,54416.17744512001 2024-07-18,04:57:43.000,200,11048544,-795,0,1721278662,12658.146513449996,189.67298478000157,54416.07263832 2024-07-18,04:57:44.000,200,11048574,-795,0,1721278663,12658.106095589996,189.67298478000157,54416.12853528 2024-07-18,04:57:45.000,200,11048623,-795,0,1721278664,12658.085886659996,189.68003391000093,54416.07263832 2024-07-18,04:57:46.000,200,11048613,-795,0,1721278665,12658.106095589996,189.65888652000285,54416.00975424001 2024-07-18,04:57:47.000,200,11048627,-795,0,1721278666,12658.07241403999,189.65888652000285,54416.05866408001 2024-07-18,04:57:48.000,200,11048598,-795,0,1721278667,12658.03873249,189.64478826000413,54415.995780000005 2024-07-18,04:57:49.000,200,11048594,-795,0,1721278668,12658.13977714,189.65888652000285,54416.14949664 2024-07-18,04:57:50.000,200,11048605,-795,0,1721278669,12658.146513449996,189.64478826000413,54416.10757392001 2024-07-18,04:57:51.000,200,11048575,-795,0,1721278670,12658.085886659996,189.64478826000413,54416.05167696 2024-07-18,04:57:52.000,200,11048543,-795,0,1721278671,12658.01852356,189.64478826000413,54415.946870160005 2024-07-18,04:57:53.000,200,11048532,-795,0,1721278672,12657.99831463,189.63773913000477,54415.93988304001 2024-07-18,04:57:54.000,200,11048615,-795,0,1721278673,12658.025259869995,189.64478826000413,54415.98180576 2024-07-18,04:57:55.000,200,11048599,-795,0,1721278674,12658.03199617999,189.60954261000006,54416.00276712 2024-07-18,04:57:56.000,200,11048613,-795,0,1721278675,12657.95789677,189.61659173999942,54415.93289592 2024-07-18,04:57:57.000,200,11048619,-795,0,1721278676,12658.005050939995,189.61659173999942,54415.91193456 2024-07-18,04:57:58.000,200,11048624,-795,0,1721278677,12658.025259869995,189.60954261000006,54416.02372848 2024-07-18,04:57:59.000,200,11048567,-795,0,1721278678,12658.03199617999,189.59544435000134,54415.98879288001 2024-07-18,04:58:00.000,200,11048558,-795,0,1721278679,12658.005050939995,189.61659173999942,54415.87001184001 2024-07-18,04:58:01.000,200,11048603,-795,0,1721278680,12657.89726998,189.5672478300039,54415.84206336001 2024-07-18,04:58:02.000,200,11048542,-795,0,1721278681,12657.904006289995,189.54610043999855,54415.779179280005 2024-07-18,04:58:03.000,200,11048619,-795,0,1721278682,12657.863588429995,189.59544435000134,54415.7861664 2024-07-18,04:58:04.000,200,11048612,-795,0,1721278683,12657.80969794999,189.56019870000455,54415.660398240005 2024-07-18,04:58:05.000,200,11048595,-795,0,1721278684,12657.823170569995,189.58839522000198,54415.79315352 2024-07-18,04:58:06.000,200,11048657,-795,0,1721278685,12657.904006289995,189.57429696000327,54415.93289592 2024-07-18,04:58:07.000,200,11048572,-795,0,1721278686,12657.93768784,189.62364086999878,54415.828089120005 2024-07-18,04:58:08.000,200,11048583,-795,0,1721278687,12657.883797359995,189.63773913000477,54415.9259088 2024-07-18,04:58:09.000,200,11048632,-795,0,1721278688,12657.87032473999,189.58839522000198,54415.90494744 2024-07-18,04:58:10.000,200,11048618,-795,0,1721278689,12657.863588429995,189.60954261000006,54415.93289592 2024-07-18,04:58:11.000,200,11048613,-795,0,1721278690,12657.802961639994,189.57429696000327,54415.82110200001 2024-07-18,04:58:12.000,200,11048580,-795,0,1721278691,12657.81643426,189.58134609000263,54415.82110200001 2024-07-18,04:58:13.000,200,11048586,-795,0,1721278692,12657.76928008999,189.60954261000006,54415.946870160005 2024-07-18,04:58:14.000,200,11048611,-795,0,1721278693,12657.883797359995,189.6024934800007,54415.95385728 2024-07-18,04:58:15.000,200,11048613,-795,0,1721278694,12657.83664319,189.6024934800007,54415.9259088 2024-07-18,04:58:16.000,200,11048552,-795,0,1721278695,12657.7760164,189.58839522000198,54415.779179280005 2024-07-18,04:58:17.000,200,11048597,-795,0,1721278696,12657.78948901999,189.59544435000134,54415.74424368 2024-07-18,04:58:18.000,200,11048633,-795,0,1721278697,12657.76928008999,189.60954261000006,54415.76520504 2024-07-18,04:58:19.000,200,11048619,-795,0,1721278698,12657.80969794999,189.56019870000455,54415.83507624 2024-07-18,04:58:20.000,200,11048610,-795,0,1721278699,12657.843379499995,189.58134609000263,54415.86302472 2024-07-18,04:58:21.000,200,11048611,-795,0,1721278700,12657.782752709994,189.56019870000455,54415.90494744 2024-07-18,04:58:22.000,200,11048626,-795,0,1721278701,12657.802961639994,189.5672478300039,54415.876998960004 2024-07-18,04:58:23.000,200,11048534,-795,0,1721278702,12657.782752709994,189.54610043999855,54415.93289592 2024-07-18,04:58:24.000,200,11048631,-795,0,1721278703,12657.762543779994,189.5531495699979,54415.9259088 2024-07-18,04:58:25.000,200,11048602,-795,0,1721278704,12657.76928008999,189.53200217999984,54415.96783152001 2024-07-18,04:58:26.000,200,11048602,-795,0,1721278705,12657.75580747,189.54610043999855,54415.89097320001 2024-07-18,04:58:27.000,200,11048596,-795,0,1721278706,12657.715389609999,189.51790392000112,54415.91193456 2024-07-18,04:58:28.000,200,11048619,-795,0,1721278707,12657.72886222999,189.5531495699979,54415.98180576 2024-07-18,04:58:29.000,200,11048611,-795,0,1721278708,12657.735598539999,189.53200217999984,54416.07263832 2024-07-18,04:58:30.000,200,11048598,-795,0,1721278709,12657.72886222999,189.53200217999984,54415.97481864 2024-07-18,04:58:31.000,200,11048500,-795,0,1721278710,12657.634553889999,189.5531495699979,54415.995780000005 2024-07-18,04:58:32.000,200,11048541,-795,0,1721278711,12657.567190789989,189.56019870000455,54415.95385728 2024-07-18,04:58:33.000,200,11048548,-795,0,1721278712,12657.540245549993,189.57429696000327,54415.93289592 2024-07-18,04:58:34.000,200,11048589,-795,0,1721278713,12657.580663409994,189.5531495699979,54415.80712776 2024-07-18,04:58:35.000,200,11048608,-795,0,1721278714,12657.540245549993,189.5390513099992,54415.897960320006 2024-07-18,04:58:36.000,200,11048592,-795,0,1721278715,12657.493091379998,189.51790392000112,54415.83507624 2024-07-18,04:58:37.000,200,11048595,-795,0,1721278716,12657.452673519998,189.49675653000304,54415.876998960004 2024-07-18,04:58:38.000,200,11048596,-795,0,1721278717,12657.513300309998,189.48970740000368,54415.90494744 2024-07-18,04:58:39.000,200,11048539,-795,0,1721278718,12657.513300309998,189.51085479000176,54415.93988304001 2024-07-18,04:58:40.000,200,11048535,-795,0,1721278719,12657.466146139988,189.51085479000176,54415.86302472 2024-07-18,04:58:41.000,200,11048633,-795,0,1721278720,12657.425728280003,189.51790392000112,54415.74424368 2024-07-18,04:58:42.000,200,11048575,-795,0,1721278721,12657.412255659998,189.51790392000112,54415.68834672 2024-07-18,04:58:43.000,200,11048568,-795,0,1721278722,12657.439200899993,189.52495305000048,54415.80014064001 2024-07-18,04:58:44.000,200,11048572,-795,0,1721278723,12657.432464589998,189.53200217999984,54415.76520504 2024-07-18,04:58:45.000,200,11048577,-795,0,1721278724,12657.459409829993,189.57429696000327,54415.730269440006 2024-07-18,04:58:46.000,200,11048610,-795,0,1721278725,12657.398783039993,189.6024934800007,54415.660398240005 2024-07-18,04:58:47.000,200,11048563,-795,0,1721278726,12657.297738389992,189.6024934800007,54415.53463008001 2024-07-18,04:58:48.000,200,11048564,-795,0,1721278727,12657.203430050002,189.63773913000477,54415.47873312 2024-07-18,04:58:49.000,200,11048568,-795,0,1721278728,12657.196693739992,189.5390513099992,54415.45078464 2024-07-18,04:58:50.000,200,11048615,-795,0,1721278729,12657.169748499997,189.52495305000048,54415.46475888001 2024-07-18,04:58:51.000,200,11048564,-795,0,1721278730,12657.183221120002,189.48265827000432,54415.42283616 2024-07-18,04:58:52.000,200,11048578,-795,0,1721278731,12657.156275879992,189.4756091399977,54415.471746 2024-07-18,04:58:53.000,200,11048607,-795,0,1721278732,12657.223638980002,189.4403634900009,54415.62546264 2024-07-18,04:58:54.000,200,11048572,-795,0,1721278733,12657.196693739992,189.46151087999897,54415.59052704 2024-07-18,04:58:55.000,200,11048533,-795,0,1721278734,12657.216902669992,189.4403634900009,54415.62546264 2024-07-18,04:58:56.000,200,11048566,-795,0,1721278735,12657.136066949992,189.4403634900009,54415.53463008001 2024-07-18,04:58:57.000,200,11048564,-795,0,1721278736,12657.163012190002,189.4544617499996,54415.562578560006 2024-07-18,04:58:58.000,200,11048526,-795,0,1721278737,12657.176484809992,189.4756091399977,54415.471746 2024-07-18,04:58:59.000,200,11048632,-795,0,1721278738,12657.196693739992,189.4051178400041,54415.59751416 2024-07-18,04:59:00.000,200,11048597,-795,0,1721278739,12657.136066949992,189.44741262000025,54415.646424 2024-07-18,04:59:01.000,200,11048623,-795,0,1721278740,12657.129330639997,189.42626523000217,54415.611488400005 2024-07-18,04:59:02.000,200,11048590,-795,0,1721278741,12657.075440159992,189.44741262000025,54415.562578560006 2024-07-18,04:59:03.000,200,11048558,-795,0,1721278742,12657.095649089992,189.43331436000153,54415.660398240005 2024-07-18,04:59:04.000,200,11048605,-795,0,1721278743,12657.041758610001,189.44741262000025,54415.58353992001 2024-07-18,04:59:05.000,200,11048623,-795,0,1721278744,12656.994604439991,189.44741262000025,54415.55559144001 2024-07-18,04:59:06.000,200,11048618,-795,0,1721278745,12656.96092289,189.46151087999897,54415.49969448 2024-07-18,04:59:07.000,200,11048605,-795,0,1721278746,12656.967659199996,189.43331436000153,54415.471746 2024-07-18,04:59:08.000,200,11048566,-795,0,1721278747,12656.98113182,189.4756091399977,54415.55559144001 2024-07-18,04:59:09.000,200,11048572,-795,0,1721278748,12656.987868129996,189.5038056600024,54415.611488400005 2024-07-18,04:59:10.000,200,11048624,-795,0,1721278749,12656.947450269996,189.48265827000432,54415.53463008001 2024-07-18,04:59:11.000,200,11048630,-795,0,1721278750,12656.933977649991,189.46151087999897,54415.48572024001 2024-07-18,04:59:12.000,200,11048572,-795,0,1721278751,12656.913768719991,189.4756091399977,54415.49969448 2024-07-18,04:59:13.000,200,11048586,-795,0,1721278752,12656.89355978999,189.42626523000217,54415.52764296 2024-07-18,04:59:14.000,200,11048613,-795,0,1721278753,12656.81946038,189.44741262000025,54415.19924832001 2024-07-18,04:59:15.000,200,11048573,-795,0,1721278754,12656.9002961,189.46151087999897,54415.46475888001 2024-07-18,04:59:16.000,200,11048576,-795,0,1721278755,12656.88008717,189.48265827000432,54415.3320036 2024-07-18,04:59:17.000,200,11048619,-795,0,1721278756,12656.826196689995,189.4756091399977,54415.33899072001 2024-07-18,04:59:18.000,200,11048595,-795,0,1721278757,12656.85314192999,189.48265827000432,54415.35296496 2024-07-18,04:59:19.000,200,11048604,-795,0,1721278758,12656.88008717,189.48970740000368,54415.38790056001 2024-07-18,04:59:20.000,200,11048546,-795,0,1721278759,12656.89355978999,189.48265827000432,54415.34597784001 2024-07-18,04:59:21.000,200,11048627,-795,0,1721278760,12656.927241339996,189.41216697000345,54415.325016480005 2024-07-18,04:59:22.000,200,11048582,-795,0,1721278761,12656.89355978999,189.4051178400041,54415.14335136 2024-07-18,04:59:23.000,200,11048600,-795,0,1721278762,12656.846405619995,189.3205282800045,54415.21322256 2024-07-18,04:59:24.000,200,11048608,-795,0,1721278763,12656.81272406999,189.3416756700026,54415.33899072001 2024-07-18,04:59:25.000,200,11048595,-795,0,1721278764,12656.79925145,189.31347914999787,54415.35995208 2024-07-18,04:59:26.000,200,11048590,-795,0,1721278765,12656.71841573,189.3910195799981,54415.30405512 2024-07-18,04:59:27.000,200,11048605,-795,0,1721278766,12656.71167941999,189.39806871000474,54415.24815816001 2024-07-18,04:59:28.000,200,11048583,-795,0,1721278767,12656.61063476999,189.4192161000028,54415.24117104 2024-07-18,04:59:29.000,200,11048601,-795,0,1721278768,12656.71167941999,189.41216697000345,54415.15033848001 2024-07-18,04:59:30.000,200,11048609,-795,0,1721278769,12656.583689529994,189.46856000999833,54415.19924832001 2024-07-18,04:59:31.000,200,11048607,-795,0,1721278770,12656.63758001,189.4051178400041,54415.35296496 2024-07-18,04:59:32.000,200,11048642,-795,0,1721278771,12656.65105262999,189.38397044999874,54415.30405512 2024-07-18,04:59:33.000,200,11048605,-795,0,1721278772,12656.624107389995,189.39806871000474,54415.23418392 2024-07-18,04:59:34.000,200,11048584,-795,0,1721278773,12656.61737108,189.4192161000028,54415.29706800001 2024-07-18,04:59:35.000,200,11048597,-795,0,1721278774,12656.624107389995,189.4192161000028,54415.3320036 2024-07-18,04:59:36.000,200,11048555,-795,0,1721278775,12656.52979904999,189.4403634900009,54415.14335136 2024-07-18,04:59:37.000,200,11048571,-795,0,1721278776,12656.46917225999,189.42626523000217,54415.16431272 2024-07-18,04:59:38.000,200,11048605,-795,0,1721278777,12656.435490709999,189.4403634900009,54415.1922612 2024-07-18,04:59:39.000,200,11048567,-795,0,1721278778,12656.502853809994,189.44741262000025,54415.31802936001 2024-07-18,04:59:40.000,200,11048577,-795,0,1721278779,12656.428754399989,189.4544617499996,54415.31802936001 2024-07-18,04:59:41.000,200,11048574,-795,0,1721278780,12656.381600229994,189.48970740000368,54415.2621324 2024-07-18,04:59:42.000,200,11048594,-795,0,1721278781,12656.374863919998,189.44741262000025,54415.227196800006 2024-07-18,04:59:43.000,200,11048554,-795,0,1721278782,12656.381600229994,189.46856000999833,54415.30405512 2024-07-18,04:59:44.000,200,11048543,-795,0,1721278783,12656.368127609989,189.48970740000368,54415.28309376 2024-07-18,04:59:45.000,200,11048592,-795,0,1721278784,12656.448963329989,189.52495305000048,54415.206235440004 2024-07-18,04:59:46.000,200,11048560,-795,0,1721278785,12656.374863919998,189.51790392000112,54415.13636424 2024-07-18,04:59:47.000,200,11048592,-795,0,1721278786,12656.368127609989,189.4756091399977,54415.12937712001 2024-07-18,04:59:48.000,200,11048613,-795,0,1721278787,12656.327709749989,189.53200217999984,54415.11540288 2024-07-18,04:59:49.000,200,11048575,-795,0,1721278788,12656.415281779999,189.5038056600024,54415.25514528 2024-07-18,04:59:50.000,200,11048574,-795,0,1721278789,12656.381600229994,189.51790392000112,54415.22020968001 2024-07-18,04:59:51.000,200,11048607,-795,0,1721278790,12656.334446059998,189.48265827000432,54415.15033848001 2024-07-18,04:59:52.000,200,11048599,-795,0,1721278791,12656.300764509993,189.48970740000368,54415.1922612 2024-07-18,04:59:53.000,200,11048554,-795,0,1721278792,12656.341182369993,189.43331436000153,54415.22020968001 2024-07-18,04:59:54.000,200,11048606,-795,0,1721278793,12656.267082959988,189.48970740000368,54415.15033848001 2024-07-18,04:59:55.000,200,11048612,-795,0,1721278794,12656.213192479998,189.48970740000368,54415.12937712001 2024-07-18,04:59:56.000,200,11048599,-795,0,1721278795,12656.186247240003,189.51790392000112,54415.03155744001 2024-07-18,04:59:57.000,200,11048586,-795,0,1721278796,12656.199719859993,189.51790392000112,54415.10142864001 2024-07-18,04:59:58.000,200,11048599,-795,0,1721278797,12656.192983549998,189.48970740000368,54415.22020968001 2024-07-18,04:59:59.000,200,11048580,-795,0,1721278798,12656.186247240003,189.48970740000368,54415.21322256 2024-07-18,05:00:00.000,200,11048591,-795,0,1721278799,12656.139093069993,189.52495305000048,54415.17828696001 2024-07-18,05:00:01.000,200,11048578,-795,0,1721278800,12656.085202590002,189.51790392000112,54414.989634720005 2024-07-18,05:00:02.000,200,11048599,-795,0,1721278801,12656.071729969997,189.49675653000304,54415.06649304 2024-07-18,05:00:03.000,200,11048584,-795,0,1721278802,12656.112147829997,189.51790392000112,54415.206235440004 2024-07-18,05:00:04.000,200,11048564,-795,0,1721278803,12656.078466279992,189.52495305000048,54415.14335136 2024-07-18,05:00:05.000,200,11048583,-795,0,1721278804,12656.118884139993,189.5390513099992,54415.17828696001 2024-07-18,05:00:06.000,200,11048580,-795,0,1721278805,12656.112147829997,189.58839522000198,54415.108415760005 2024-07-18,05:00:07.000,200,11048559,-795,0,1721278806,12656.071729969997,189.58839522000198,54415.06649304 2024-07-18,05:00:08.000,200,11048554,-795,0,1721278807,12656.085202590002,189.60954261000006,54415.12239 2024-07-18,05:00:09.000,200,11048546,-795,0,1721278808,12656.031312109997,189.63068999999814,54415.18527408 2024-07-18,05:00:10.000,200,11048598,-795,0,1721278809,12655.990894249997,189.62364086999878,54415.18527408 2024-07-18,05:00:11.000,200,11048579,-795,0,1721278810,12655.997630559992,189.60954261000006,54414.989634720005 2024-07-18,05:00:12.000,200,11048620,-795,0,1721278811,12656.011103179997,189.64478826000413,54415.03155744001 2024-07-18,05:00:13.000,200,11048616,-795,0,1721278812,12656.031312109997,189.58839522000198,54415.05251880001 2024-07-18,05:00:14.000,200,11048605,-795,0,1721278813,12656.091938899997,189.58134609000263,54415.13636424 2024-07-18,05:00:15.000,200,11048543,-795,0,1721278814,12655.950476389997,189.54610043999855,54414.84290520001 2024-07-18,05:00:16.000,200,11048565,-795,0,1721278815,12655.910058529997,189.58839522000198,54414.947712 2024-07-18,05:00:17.000,200,11048611,-795,0,1721278816,12655.963949010002,189.62364086999878,54415.04553168 2024-07-18,05:00:18.000,200,11048618,-795,0,1721278817,12655.990894249997,189.60954261000006,54415.09444152 2024-07-18,05:00:19.000,200,11048557,-795,0,1721278818,12655.930267459997,189.6024934800007,54415.10142864001 2024-07-18,05:00:20.000,200,11048598,-795,0,1721278819,12655.903322220001,189.6518373900035,54415.00360896001 2024-07-18,05:00:21.000,200,11048599,-795,0,1721278820,12655.883113290001,189.6518373900035,54415.00360896001 2024-07-18,05:00:22.000,200,11048575,-795,0,1721278821,12655.903322220001,189.63068999999814,54415.07348016 2024-07-18,05:00:23.000,200,11048593,-795,0,1721278822,12655.923531150002,189.64478826000413,54415.09444152 2024-07-18,05:00:24.000,200,11048537,-795,0,1721278823,12655.903322220001,189.63773913000477,54415.157325600005 2024-07-18,05:00:25.000,200,11048587,-795,0,1721278824,12655.896585909992,189.67298478000157,54415.00360896001 2024-07-18,05:00:26.000,200,11048598,-795,0,1721278825,12655.815750189991,189.68003391000093,54414.989634720005 2024-07-18,05:00:27.000,200,11048619,-795,0,1721278826,12655.829222809996,189.64478826000413,54415.03155744001 2024-07-18,05:00:28.000,200,11048589,-795,0,1721278827,12655.822486500001,189.6659356500022,54415.15033848001 2024-07-18,05:00:29.000,200,11048574,-795,0,1721278828,12655.862904360001,189.67298478000157,54415.16431272 2024-07-18,05:00:30.000,200,11048592,-795,0,1721278829,12655.876376979992,189.65888652000285,54415.17129984001 2024-07-18,05:00:31.000,200,11048550,-795,0,1721278830,12655.835959119991,189.6870830400003,54415.08046728001 2024-07-18,05:00:32.000,200,11048548,-795,0,1721278831,12655.815750189991,189.67298478000157,54415.10142864001 2024-07-18,05:00:33.000,200,11048582,-795,0,1721278832,12655.788804949996,189.701181299999,54415.10142864001 2024-07-18,05:00:34.000,200,11048588,-795,0,1721278833,12655.775332329991,189.701181299999,54415.07348016 2024-07-18,05:00:35.000,200,11048593,-795,0,1721278834,12655.76185971,189.68003391000093,54414.99662184 2024-07-18,05:00:36.000,200,11048571,-795,0,1721278835,12655.748387089996,189.71527955999773,54415.0175832 2024-07-18,05:00:37.000,200,11048577,-795,0,1721278836,12655.748387089996,189.69413216999965,54415.03155744001 2024-07-18,05:00:38.000,200,11048603,-755,0,1721278837,12655.667551369996,189.701181299999,54414.99662184 2024-07-18,05:00:39.000,200,11048546,-795,0,1721278838,12655.775332329991,189.71527955999773,54415.12239 2024-07-18,05:00:40.000,200,11048611,-795,0,1721278839,12655.728178159996,189.72937782000372,54415.05251880001 2024-07-18,05:00:41.000,200,11048598,-795,0,1721278840,12655.728178159996,189.71527955999773,54415.00360896001 2024-07-18,05:00:42.000,200,11048589,-795,0,1721278841,12655.687760299996,189.72232869000436,54414.97566048 2024-07-18,05:00:43.000,200,11048575,-795,0,1721278842,12655.714705539991,189.7505252100018,54414.92675064 2024-07-18,05:00:44.000,200,11048601,-795,0,1721278843,12655.728178159996,189.71527955999773,54415.06649304 2024-07-18,05:00:45.000,200,11048611,-795,0,1721278844,12655.74165078,189.77167259999987,54415.08046728001 2024-07-18,05:00:46.000,200,11048603,-795,0,1721278845,12655.748387089996,189.7857708599986,54415.108415760005 2024-07-18,05:00:47.000,200,11048580,-795,0,1721278846,12655.687760299996,189.80691825000395,54415.03155744001 2024-07-18,05:00:48.000,200,11048579,-795,0,1721278847,12655.714705539991,189.7998691200046,54415.0874544 2024-07-18,05:00:49.000,200,11048603,-795,0,1721278848,12655.748387089996,189.7857708599986,54415.108415760005 2024-07-18,05:00:50.000,200,11048552,-795,0,1721278849,12655.734914469991,189.79281998999795,54415.04553168 2024-07-18,05:00:51.000,200,11048565,-795,0,1721278850,12655.66081506,189.82806564000202,54414.97566048 2024-07-18,05:00:52.000,200,11048576,-795,0,1721278851,12655.734914469991,189.8139673800033,54415.03155744001 2024-07-18,05:00:53.000,200,11048589,-795,0,1721278852,12655.76185971,189.7998691200046,54415.12239 2024-07-18,05:00:54.000,200,11048573,-795,0,1721278853,12655.72144185,189.80691825000395,54415.0874544 2024-07-18,05:00:55.000,200,11048567,-795,0,1721278854,12655.74165078,189.83511477000138,54415.11540288 2024-07-18,05:00:56.000,200,11048547,-795,0,1721278855,12655.687760299996,189.83511477000138,54414.99662184 2024-07-18,05:00:57.000,200,11048560,-795,0,1721278856,12655.687760299996,189.85626215999946,54415.0175832 2024-07-18,05:00:58.000,200,11048591,-795,0,1721278857,12655.6203972,189.83511477000138,54414.84989232 2024-07-18,05:00:59.000,200,11048571,-795,0,1721278858,12655.70123292,189.86331128999882,54415.059505920006 2024-07-18,05:01:00.000,200,11048605,-795,0,1721278859,12655.687760299996,189.87036041999818,54415.08046728001 2024-07-18,05:01:01.000,200,11048591,-795,0,1721278860,12655.627133509995,189.84216390000074,54415.04553168 2024-07-18,05:01:02.000,200,11048575,-795,0,1721278861,12655.69449660999,189.8774095500048,54415.05251880001 2024-07-18,05:01:03.000,200,11048582,-795,0,1721278862,12655.755123399991,189.8774095500048,54415.16431272 2024-07-18,05:01:04.000,200,11048544,-795,0,1721278863,12655.69449660999,189.85626215999946,54415.13636424 2024-07-18,05:01:05.000,200,11048618,-795,0,1721278864,12655.728178159996,189.88445868000417,54415.22020968001 2024-07-18,05:01:06.000,200,11048607,-795,0,1721278865,12655.69449660999,189.8985569400029,54415.1922612 2024-07-18,05:01:07.000,200,11048571,-795,0,1721278866,12655.667551369996,189.8985569400029,54415.1922612 2024-07-18,05:01:08.000,200,11048609,-795,0,1721278867,12655.714705539991,189.89150781000353,54415.31802936001 2024-07-18,05:01:09.000,200,11048581,-795,0,1721278868,12655.734914469991,189.86331128999882,54415.36693920001 2024-07-18,05:01:10.000,200,11048590,-795,0,1721278869,12655.70123292,189.89150781000353,54415.38091344 2024-07-18,05:01:11.000,200,11048583,-795,0,1721278870,12655.65407874999,189.9126552000016,54415.35296496 2024-07-18,05:01:12.000,200,11048557,-795,0,1721278871,12655.63386981999,189.9126552000016,54415.13636424 2024-07-18,05:01:13.000,200,11048574,-795,0,1721278872,12655.647342439996,189.8985569400029,54415.157325600005 2024-07-18,05:01:14.000,200,11048596,-795,0,1721278873,12655.63386981999,189.92675346000033,54415.15033848001 2024-07-18,05:01:15.000,200,11048603,-795,0,1721278874,12655.6203972,189.92675346000033,54415.25514528 2024-07-18,05:01:16.000,200,11048591,-795,0,1721278875,12655.485670999995,189.9479008499984,54415.12239 2024-07-18,05:01:17.000,200,11048588,-795,0,1721278876,12655.57324302999,189.91970433000097,54415.157325600005 2024-07-18,05:01:18.000,200,11048576,-795,0,1721278877,12655.647342439996,189.91970433000097,54415.24815816001 2024-07-18,05:01:19.000,200,11048560,-795,0,1721278878,12655.65407874999,189.9338025899997,54415.17828696001 2024-07-18,05:01:20.000,200,11048533,-795,0,1721278879,12655.627133509995,189.94085171999905,54415.12239 2024-07-18,05:01:21.000,200,11048608,-795,0,1721278880,12655.566506719995,189.9338025899997,54415.03155744001 2024-07-18,05:01:22.000,200,11048526,-795,0,1721278881,12655.57997934,189.91970433000097,54414.97566048 2024-07-18,05:01:23.000,200,11048571,-795,0,1721278882,12655.647342439996,189.9126552000016,54415.108415760005 2024-07-18,05:01:24.000,200,11048593,-795,0,1721278883,12655.65407874999,189.9338025899997,54415.108415760005 2024-07-18,05:01:25.000,200,11048604,-795,0,1721278884,12655.627133509995,189.9338025899997,54415.17828696001 2024-07-18,05:01:26.000,200,11048560,-795,0,1721278885,12655.647342439996,189.92675346000033,54415.16431272 2024-07-18,05:01:27.000,200,11048538,-795,0,1721278886,12655.627133509995,189.91970433000097,54415.12239 2024-07-18,05:01:28.000,200,11048552,-795,0,1721278887,12655.63386981999,189.90560607000225,54415.12937712001 2024-07-18,05:01:29.000,200,11048620,-795,0,1721278888,12655.64060613,189.92675346000033,54415.17129984001 2024-07-18,05:01:30.000,200,11048570,-795,0,1721278889,12655.61366088999,189.91970433000097,54415.12937712001 2024-07-18,05:01:31.000,200,11048574,-795,0,1721278890,12655.586715649995,189.91970433000097,54415.05251880001 2024-07-18,05:01:32.000,200,11048575,-795,0,1721278891,12655.59345195999,189.92675346000033,54415.05251880001 2024-07-18,05:01:33.000,200,11048581,-795,0,1721278892,12655.6203972,189.90560607000225,54415.19924832001 2024-07-18,05:01:34.000,200,11048582,-795,0,1721278893,12655.606924579995,189.89150781000353,54415.24117104 2024-07-18,05:01:35.000,200,11048561,-795,0,1721278894,12655.647342439996,189.9338025899997,54415.12239 2024-07-18,05:01:36.000,200,11048564,-795,0,1721278895,12655.586715649995,189.89150781000353,54415.04553168 2024-07-18,05:01:37.000,200,11048534,-795,0,1721278896,12655.647342439996,189.92675346000033,54415.05251880001 2024-07-18,05:01:38.000,200,11048580,-795,0,1721278897,12655.6203972,189.9479008499984,54415.07348016 2024-07-18,05:01:39.000,200,11048612,-795,0,1721278898,12655.59345195999,189.94085171999905,54415.06649304 2024-07-18,05:01:40.000,200,11048622,-795,0,1721278899,12655.55977041,189.94085171999905,54415.08046728001 2024-07-18,05:01:41.000,200,11048605,-795,0,1721278900,12655.57324302999,189.9619991100044,54415.18527408 2024-07-18,05:01:42.000,200,11048632,-795,0,1721278901,12655.606924579995,189.94085171999905,54415.276106640005 2024-07-18,05:01:43.000,200,11048554,-795,0,1721278902,12655.59345195999,189.9619991100044,54415.28309376 2024-07-18,05:01:44.000,200,11048579,-795,0,1721278903,12655.57324302999,189.95494997999776,54415.23418392 2024-07-18,05:01:45.000,200,11048521,-795,0,1721278904,12655.55977041,189.98314650000248,54415.06649304 2024-07-18,05:01:46.000,200,11048606,-795,0,1721278905,12655.586715649995,189.94085171999905,54415.16431272 2024-07-18,05:01:47.000,200,11048609,-795,0,1721278906,12655.606924579995,189.91970433000097,54415.12239 2024-07-18,05:01:48.000,200,11048590,-795,0,1721278907,12655.627133509995,189.99019563000184,54415.16431272 2024-07-18,05:01:49.000,200,11048612,-795,0,1721278908,12655.667551369996,189.9479008499984,54415.16431272 2024-07-18,05:01:50.000,200,11048594,-795,0,1721278909,12655.63386981999,189.91970433000097,54415.21322256 2024-07-18,05:01:51.000,200,11048564,-795,0,1721278910,12655.60018827,189.91970433000097,54415.07348016 2024-07-18,05:01:52.000,200,11048554,-795,0,1721278911,12655.63386981999,189.92675346000033,54415.108415760005 2024-07-18,05:01:53.000,200,11048657,-795,0,1721278912,12655.627133509995,189.92675346000033,54415.11540288 2024-07-18,05:01:54.000,200,11048542,-795,0,1721278913,12655.66081506,189.91970433000097,54415.13636424 2024-07-18,05:01:55.000,200,11048568,-795,0,1721278914,12655.606924579995,189.9619991100044,54415.05251880001 2024-07-18,05:01:56.000,200,11048584,-795,0,1721278915,12655.65407874999,189.9479008499984,54415.157325600005 2024-07-18,05:01:57.000,200,11048580,-795,0,1721278916,12655.65407874999,189.98314650000248,54415.18527408 2024-07-18,05:01:58.000,200,11048585,-795,0,1721278917,12655.69449660999,189.9619991100044,54415.3320036 2024-07-18,05:01:59.000,200,11048615,-795,0,1721278918,12655.72144185,189.9619991100044,54415.29008088 2024-07-18,05:02:00.000,200,11048571,-795,0,1721278919,12655.66081506,189.9338025899997,54415.2621324 2024-07-18,05:02:01.000,200,11048643,-795,0,1721278920,12655.63386981999,189.96904824000376,54415.14335136 2024-07-18,05:02:02.000,200,11048581,-795,0,1721278921,12655.647342439996,189.9619991100044,54415.157325600005 2024-07-18,05:02:03.000,200,11048618,-795,0,1721278922,12655.70123292,189.92675346000033,54415.1922612 2024-07-18,05:02:04.000,200,11048542,-795,0,1721278923,12655.72144185,189.96904824000376,54415.22020968001 2024-07-18,05:02:05.000,200,11048587,-795,0,1721278924,12655.714705539991,189.98314650000248,54415.157325600005 2024-07-18,05:02:06.000,200,11048576,-795,0,1721278925,12655.70123292,189.98314650000248,54415.16431272 2024-07-18,05:02:07.000,200,11048546,-795,0,1721278926,12655.67428767999,189.97609737000312,54415.0874544 2024-07-18,05:02:08.000,200,11048562,-795,0,1721278927,12655.667551369996,189.9338025899997,54415.108415760005 2024-07-18,05:02:09.000,200,11048543,-795,0,1721278928,12655.64060613,189.95494997999776,54415.108415760005 2024-07-18,05:02:10.000,200,11048644,-795,0,1721278929,12655.64060613,189.99019563000184,54415.28309376 2024-07-18,05:02:11.000,200,11048659,-795,0,1721278930,12655.687760299996,189.97609737000312,54415.29706800001 2024-07-18,05:02:12.000,200,11048613,-795,0,1721278931,12655.55977041,189.9619991100044,54415.157325600005 2024-07-18,05:02:13.000,200,11048603,-795,0,1721278932,12655.59345195999,189.9972447600012,54415.29008088 2024-07-18,05:02:14.000,200,11048558,-795,0,1721278933,12655.687760299996,189.9338025899997,54415.31104224 2024-07-18,05:02:15.000,200,11048545,-795,0,1721278934,12655.647342439996,189.95494997999776,54415.31104224 2024-07-18,05:02:16.000,200,11048548,-795,0,1721278935,12655.586715649995,189.92675346000033,54415.17129984001 2024-07-18,05:02:17.000,200,11048605,-795,0,1721278936,12655.57997934,189.85626215999946,54414.83591808001 2024-07-18,05:02:18.000,200,11048589,-795,0,1721278937,12655.526088859995,189.95494997999776,54415.02457032 2024-07-18,05:02:19.000,200,11048592,-795,0,1721278938,12655.57324302999,189.94085171999905,54415.31104224 2024-07-18,05:02:20.000,200,11048588,-795,0,1721278939,12655.566506719995,189.9338025899997,54415.25514528 2024-07-18,05:02:21.000,200,11048539,-795,0,1721278940,12655.60018827,189.91970433000097,54415.23418392 2024-07-18,05:02:22.000,200,11048579,-795,0,1721278941,12655.6203972,189.88445868000417,54415.33899072001 2024-07-18,05:02:23.000,200,11048651,-795,0,1721278942,12655.60018827,189.90560607000225,54415.30405512 2024-07-18,05:02:24.000,200,11048571,-795,0,1721278943,12655.627133509995,189.9126552000016,54415.206235440004 2024-07-18,05:02:25.000,200,11048583,-795,0,1721278944,12655.55977041,189.90560607000225,54415.03155744001 2024-07-18,05:02:26.000,200,11048608,-795,0,1721278945,12655.566506719995,189.8985569400029,54415.059505920006 2024-07-18,05:02:27.000,200,11048614,-795,0,1721278946,12655.57997934,189.89150781000353,54415.17828696001 2024-07-18,05:02:28.000,200,11048613,-795,0,1721278947,12655.57997934,189.94085171999905,54415.3320036 2024-07-18,05:02:29.000,200,11048617,-795,0,1721278948,12655.606924579995,189.94085171999905,54415.35995208 2024-07-18,05:02:30.000,200,11048597,-795,0,1721278949,12655.606924579995,189.90560607000225,54415.29008088 2024-07-18,05:02:31.000,200,11048535,-795,0,1721278950,12655.57997934,189.9338025899997,54415.2621324 2024-07-18,05:02:32.000,200,11048582,-795,0,1721278951,12655.53956148,189.90560607000225,54415.29706800001 2024-07-18,05:02:33.000,200,11048562,-795,0,1721278952,12655.55303409999,189.8774095500048,54415.18527408 2024-07-18,05:02:34.000,200,11048577,-795,0,1721278953,12655.55303409999,189.90560607000225,54415.31802936001 2024-07-18,05:02:35.000,200,11048636,-795,0,1721278954,12655.51261623999,189.88445868000417,54415.35995208 2024-07-18,05:02:36.000,200,11048574,-795,0,1721278955,12655.47219837999,189.88445868000417,54415.35296496 2024-07-18,05:02:37.000,200,11048565,-795,0,1721278956,12655.47219837999,189.85626215999946,54415.31104224 2024-07-18,05:02:38.000,200,11048596,-795,0,1721278957,12655.49240730999,189.84216390000074,54415.35296496 2024-07-18,05:02:39.000,200,11048547,-795,0,1721278958,12655.47893469,189.85626215999946,54415.3320036 2024-07-18,05:02:40.000,200,11048539,-795,0,1721278959,12655.49240730999,189.87036041999818,54415.29008088 2024-07-18,05:02:41.000,200,11048612,-675,0,1721278960,12655.4183079,189.85626215999946,54415.21322256 2024-07-18,05:02:42.000,200,11048587,-795,0,1721278961,12655.384626349995,189.85626215999946,54415.157325600005 2024-07-18,05:02:43.000,200,11048557,-795,0,1721278962,12655.43851683,189.8774095500048,54415.21322256 2024-07-18,05:02:44.000,200,11048588,-795,0,1721278963,12655.445253139995,189.84216390000074,54415.23418392 2024-07-18,05:02:45.000,200,11048606,-795,0,1721278964,12655.45198944999,189.84216390000074,54415.18527408 2024-07-18,05:02:46.000,200,11048604,-795,0,1721278965,12655.425044209995,189.83511477000138,54415.14335136 2024-07-18,05:02:47.000,200,11048523,-795,0,1721278966,12655.4183079,189.82101651000266,54415.17129984001 2024-07-18,05:02:48.000,200,11048557,-795,0,1721278967,12655.37789004,189.7998691200046,54415.108415760005 2024-07-18,05:02:49.000,200,11048535,-795,0,1721278968,12655.41157158999,189.82101651000266,54415.09444152 2024-07-18,05:02:50.000,200,11048603,-795,0,1721278969,12655.384626349995,189.79281998999795,54415.15033848001 2024-07-18,05:02:51.000,200,11048561,-795,0,1721278970,12655.33747218,189.7998691200046,54415.12239 2024-07-18,05:02:52.000,200,11048626,-795,0,1721278971,12655.33747218,189.7998691200046,54415.05251880001 2024-07-18,05:02:53.000,200,11048580,-795,0,1721278972,12655.33073586999,189.82101651000266,54415.09444152 2024-07-18,05:02:54.000,200,11048595,-795,0,1721278973,12655.39136265999,189.77872172999923,54415.206235440004 2024-07-18,05:02:55.000,200,11048562,-795,0,1721278974,12655.35768111,189.77167259999987,54415.07348016 2024-07-18,05:02:56.000,200,11048548,-795,0,1721278975,12655.276845389999,189.79281998999795,54414.96168624001 2024-07-18,05:02:57.000,200,11048494,-795,0,1721278976,12655.35768111,189.77872172999923,54415.03155744001 2024-07-18,05:02:58.000,200,11048600,-795,0,1721278977,12655.35094479999,189.79281998999795,54415.03155744001 2024-07-18,05:02:59.000,200,11048632,-795,0,1721278978,12655.33747218,189.73642695000308,54414.98264760001 2024-07-18,05:03:00.000,200,11048646,-715,0,1721278979,12655.303790629994,189.70823042999837,54414.98264760001 2024-07-18,05:03:01.000,200,11048606,-795,0,1721278980,12655.31052693999,189.65888652000285,54414.947712 2024-07-18,05:03:02.000,200,11048615,-795,0,1721278981,12655.35094479999,189.59544435000134,54415.059505920006 2024-07-18,05:03:03.000,200,11048531,-795,0,1721278982,12655.236427529999,189.57429696000327,54414.940724880005 2024-07-18,05:03:04.000,200,11048559,-795,0,1721278983,12655.216218599999,189.59544435000134,54415.02457032 2024-07-18,05:03:05.000,200,11048558,-795,0,1721278984,12655.169064429989,189.59544435000134,54414.940724880005 2024-07-18,05:03:06.000,200,11048639,-795,0,1721278985,12655.142119189994,189.59544435000134,54414.84290520001 2024-07-18,05:03:07.000,200,11048596,-795,0,1721278986,12655.142119189994,189.58839522000198,54414.90578928 2024-07-18,05:03:08.000,200,11048617,-795,0,1721278987,12655.068019779988,189.59544435000134,54414.81495672001 2024-07-18,05:03:09.000,200,11048614,-795,0,1721278988,12655.182537049994,189.63773913000477,54415.0874544 2024-07-18,05:03:10.000,200,11048585,-795,0,1721278989,12655.162328119994,189.6024934800007,54415.08046728001 2024-07-18,05:03:11.000,200,11048573,-795,0,1721278990,12655.142119189994,189.63068999999814,54415.14335136 2024-07-18,05:03:12.000,200,11048572,-795,0,1721278991,12655.061283469993,189.62364086999878,54414.96867336 2024-07-18,05:03:13.000,200,11048555,-795,0,1721278992,12655.094965019998,189.59544435000134,54414.95469912 2024-07-18,05:03:14.000,200,11048610,-795,0,1721278993,12655.108437639989,189.63068999999814,54415.00360896001 2024-07-18,05:03:15.000,200,11048615,-795,0,1721278994,12655.068019779988,189.63068999999814,54414.96168624001 2024-07-18,05:03:16.000,200,11048599,-795,0,1721278995,12655.074756089998,189.61659173999942,54414.940724880005 2024-07-18,05:03:17.000,200,11048607,-795,0,1721278996,12655.101701329993,189.59544435000134,54414.940724880005 2024-07-18,05:03:18.000,200,11048592,-795,0,1721278997,12655.101701329993,189.57429696000327,54414.78700824 2024-07-18,05:03:19.000,200,11048584,-795,0,1721278998,12655.115173949998,189.52495305000048,54414.654252960005 2024-07-18,05:03:20.000,200,11048566,-795,0,1721278999,12655.182537049994,189.49675653000304,54414.80098248 2024-07-18,05:03:21.000,200,11048588,-795,0,1721279000,12655.202745979994,189.44741262000025,54414.6332916 2024-07-18,05:03:22.000,200,11048580,-795,0,1721279001,12655.216218599999,189.36282306000066,54414.54245904 2024-07-18,05:03:23.000,200,11048572,-795,0,1721279002,12655.047810849988,189.27823350000108,54414.46560072 2024-07-18,05:03:24.000,200,11048618,-795,0,1721279003,12655.007392989988,189.33462654000323,54414.54944616001 2024-07-18,05:03:25.000,200,11048567,-795,0,1721279004,12654.926557270002,189.36987219000002,54414.59136888 2024-07-18,05:03:26.000,200,11048623,-795,0,1721279005,12654.892875719997,189.43331436000153,54414.58438176 2024-07-18,05:03:27.000,200,11048499,-795,0,1721279006,12654.785094760002,189.42626523000217,54414.43066512001 2024-07-18,05:03:28.000,200,11048606,-795,0,1721279007,12654.751413209997,189.48265827000432,54414.5634204 2024-07-18,05:03:29.000,200,11048618,-795,0,1721279008,12654.657104869992,189.63773913000477,54414.59136888 2024-07-18,05:03:30.000,200,11048582,-795,0,1721279009,12654.684050110001,189.82806564000202,54414.61931736 2024-07-18,05:03:31.000,200,11048560,-795,0,1721279010,12654.771622139997,189.84216390000074,54414.59835600001 2024-07-18,05:03:32.000,200,11048604,-795,0,1721279011,12654.886139410002,189.8492130300001,54414.68220144 2024-07-18,05:03:33.000,200,11048591,-795,0,1721279012,12654.993920369998,189.77167259999987,54414.91277640001 2024-07-18,05:03:34.000,200,11048577,-795,0,1721279013,12655.000656679993,189.71527955999773,54414.86386656001 2024-07-18,05:03:35.000,200,11048506,-795,0,1721279014,12655.061283469993,189.6870830400003,54414.89880216 2024-07-18,05:03:36.000,200,11048539,-795,0,1721279015,12655.014129299998,189.68003391000093,54414.78700824 2024-07-18,05:03:37.000,200,11048506,-795,0,1721279016,12655.000656679993,189.63068999999814,54414.89880216 2024-07-18,05:03:38.000,200,11048555,-795,0,1721279017,12654.966975130003,189.63773913000477,54414.84989232 2024-07-18,05:03:39.000,200,11048608,-795,0,1721279018,12655.027601919988,189.6024934800007,54414.93373776001 2024-07-18,05:03:40.000,200,11048594,-795,0,1721279019,12655.000656679993,189.6024934800007,54414.90578928 2024-07-18,05:03:41.000,200,11048541,-795,0,1721279020,12655.041074539993,189.54610043999855,54414.96867336 2024-07-18,05:03:42.000,200,11048600,-795,0,1721279021,12655.007392989988,189.5672478300039,54414.8778408 2024-07-18,05:03:43.000,200,11048530,-795,0,1721279022,12655.007392989988,189.5531495699979,54414.82893096 2024-07-18,05:03:44.000,200,11048527,-795,0,1721279023,12655.014129299998,189.5531495699979,54414.84989232 2024-07-18,05:03:45.000,200,11048613,-795,0,1721279024,12654.940029889993,189.52495305000048,54414.78002112 2024-07-18,05:03:46.000,200,11048602,-795,0,1721279025,12654.940029889993,189.51085479000176,54414.82893096 2024-07-18,05:03:47.000,200,11048602,-795,0,1721279026,12654.973711439998,189.46856000999833,54414.8778408 2024-07-18,05:03:48.000,200,11048589,-795,0,1721279027,12655.020865609993,189.49675653000304,54415.00360896001 2024-07-18,05:03:49.000,200,11048595,-795,0,1721279028,12655.020865609993,189.46151087999897,54414.989634720005 2024-07-18,05:03:50.000,200,11048595,-795,0,1721279029,12655.047810849988,189.49675653000304,54415.06649304 2024-07-18,05:03:51.000,200,11048548,-795,0,1721279030,12655.047810849988,189.48265827000432,54415.038544560004 2024-07-18,05:03:52.000,200,11048570,-795,0,1721279031,12654.953502509998,189.51085479000176,54414.93373776001 2024-07-18,05:03:53.000,200,11048552,-795,0,1721279032,12654.987184060003,189.42626523000217,54414.96168624001 2024-07-18,05:03:54.000,200,11048546,-795,0,1721279033,12655.000656679993,189.46856000999833,54415.00360896001 2024-07-18,05:03:55.000,200,11048580,-795,0,1721279034,12655.007392989988,189.44741262000025,54414.96867336 2024-07-18,05:03:56.000,200,11048552,-795,0,1721279035,12654.987184060003,189.46151087999897,54414.89880216 2024-07-18,05:03:57.000,200,11048584,-795,0,1721279036,12654.980447749993,189.38397044999874,54414.98264760001 2024-07-18,05:03:58.000,200,11048557,-795,0,1721279037,12654.980447749993,189.46151087999897,54415.03155744001 2024-07-18,05:03:59.000,200,11048592,-795,0,1721279038,12655.047810849988,189.4192161000028,54414.90578928 2024-07-18,05:04:00.000,200,11048527,-795,0,1721279039,12654.980447749993,189.44741262000025,54414.74508552001 2024-07-18,05:04:01.000,200,11048569,-795,0,1721279040,12654.953502509998,189.4192161000028,54414.71713704001 2024-07-18,05:04:02.000,200,11048588,-795,0,1721279041,12654.933293579998,189.4192161000028,54414.68918856 2024-07-18,05:04:03.000,200,11048642,-795,0,1721279042,12654.960238819993,189.36282306000066,54414.84290520001 2024-07-18,05:04:04.000,200,11048570,-795,0,1721279043,12654.966975130003,189.4051178400041,54414.870853680004 2024-07-18,05:04:05.000,200,11048584,-795,0,1721279044,12655.000656679993,189.38397044999874,54414.870853680004 2024-07-18,05:04:06.000,200,11048590,-795,0,1721279045,12654.953502509998,189.38397044999874,54414.84989232 2024-07-18,05:04:07.000,200,11048563,-795,0,1721279046,12654.926557270002,189.3416756700026,54414.76604688001 2024-07-18,05:04:08.000,200,11048584,-795,0,1721279047,12654.906348340002,189.3557739300013,54414.85687944 2024-07-18,05:04:09.000,200,11048586,-795,0,1721279048,12654.946766200002,189.34872480000195,54414.83591808001 2024-07-18,05:04:10.000,200,11048559,-795,0,1721279049,12654.913084649997,189.39806871000474,54414.8079696 2024-07-18,05:04:11.000,200,11048600,-795,0,1721279050,12654.913084649997,189.3416756700026,54414.773034000005 2024-07-18,05:04:12.000,200,11048565,-795,0,1721279051,12654.886139410002,189.36987219000002,54414.7380984 2024-07-18,05:04:13.000,200,11048589,-795,0,1721279052,12654.899612029993,189.3416756700026,54414.85687944 2024-07-18,05:04:14.000,200,11048578,-795,0,1721279053,12654.953502509998,189.3557739300013,54414.96867336 2024-07-18,05:04:15.000,200,11048602,-795,0,1721279054,12654.933293579998,189.32757741000387,54414.96168624001 2024-07-18,05:04:16.000,200,11048569,-795,0,1721279055,12654.899612029993,189.36987219000002,54414.82893096 2024-07-18,05:04:17.000,200,11048575,-795,0,1721279056,12654.886139410002,189.30643001999852,54414.870853680004 2024-07-18,05:04:18.000,200,11048574,-795,0,1721279057,12654.886139410002,189.3557739300013,54414.891815040006 2024-07-18,05:04:19.000,200,11048547,-795,0,1721279058,12654.899612029993,189.33462654000323,54414.95469912 2024-07-18,05:04:20.000,200,11048594,-795,0,1721279059,12654.724467970002,189.36282306000066,54414.88482792001 2024-07-18,05:04:21.000,200,11048584,-795,0,1721279060,12654.899612029993,189.31347914999787,54414.821943840005 2024-07-18,05:04:22.000,200,11048581,-795,0,1721279061,12654.933293579998,189.3416756700026,54414.947712 2024-07-18,05:04:23.000,200,11048579,-795,0,1721279062,12654.906348340002,189.3205282800045,54414.90578928 2024-07-18,05:04:24.000,200,11048553,-795,0,1721279063,12654.872666789997,189.3205282800045,54414.8778408 2024-07-18,05:04:25.000,200,11048560,-795,0,1721279064,12654.832248929997,189.30643001999852,54414.75905976 2024-07-18,05:04:26.000,200,11048565,-795,0,1721279065,12654.812039999997,189.30643001999852,54414.67521432001 2024-07-18,05:04:27.000,200,11048538,-795,0,1721279066,12654.872666789997,189.28528263000044,54414.724124160006 2024-07-18,05:04:28.000,200,11048634,-795,0,1721279067,12654.832248929997,189.29938088999916,54414.64726584001 2024-07-18,05:04:29.000,200,11048589,-795,0,1721279068,12654.933293579998,189.26413524000236,54414.85687944 2024-07-18,05:04:30.000,200,11048598,-795,0,1721279069,12654.906348340002,189.27118437000172,54414.81495672001 2024-07-18,05:04:31.000,200,11048588,-795,0,1721279070,12654.899612029993,189.27823350000108,54414.82893096 2024-07-18,05:04:32.000,200,11048620,-795,0,1721279071,12654.865930480002,189.27118437000172,54414.71713704001 2024-07-18,05:04:33.000,200,11048580,-795,0,1721279072,12654.892875719997,189.28528263000044,54414.76604688001 2024-07-18,05:04:34.000,200,11048574,-795,0,1721279073,12654.899612029993,189.32757741000387,54414.821943840005 2024-07-18,05:04:35.000,200,11048585,-795,0,1721279074,12654.913084649997,189.257086110003,54414.80098248 2024-07-18,05:04:36.000,200,11048580,-795,0,1721279075,12654.872666789997,189.3205282800045,54414.703162800004 2024-07-18,05:04:37.000,200,11048559,-795,0,1721279076,12654.953502509998,189.25003698000364,54414.73111128 2024-07-18,05:04:38.000,200,11048635,-795,0,1721279077,12654.919820959993,189.26413524000236,54414.84290520001 2024-07-18,05:04:39.000,200,11048582,-795,0,1721279078,12654.966975130003,189.24298785000428,54414.79399536001 2024-07-18,05:04:40.000,200,11048559,-795,0,1721279079,12654.892875719997,189.27118437000172,54414.78002112 2024-07-18,05:04:41.000,200,11048566,-795,0,1721279080,12654.872666789997,189.23593871999765,54414.64726584001 2024-07-18,05:04:42.000,200,11048588,-795,0,1721279081,12654.879403099992,189.257086110003,54414.64027872 2024-07-18,05:04:43.000,200,11048563,-795,0,1721279082,12654.919820959993,189.21479132999957,54414.8079696 2024-07-18,05:04:44.000,200,11048598,-795,0,1721279083,12654.886139410002,189.2077422000002,54414.78700824 2024-07-18,05:04:45.000,200,11048586,-795,0,1721279084,12654.926557270002,189.18659481000213,54414.78700824 2024-07-18,05:04:46.000,200,11048575,-795,0,1721279085,12654.906348340002,189.21479132999957,54414.8079696 2024-07-18,05:04:47.000,200,11048608,-795,0,1721279086,12654.886139410002,189.21479132999957,54414.75207264 2024-07-18,05:04:48.000,200,11048594,-795,0,1721279087,12654.818776309992,189.1936439400015,54414.67521432001 2024-07-18,05:04:49.000,200,11048628,-795,0,1721279088,12654.886139410002,189.20069307000085,54414.80098248 2024-07-18,05:04:50.000,200,11048616,-795,0,1721279089,12654.865930480002,189.25003698000364,54414.80098248 2024-07-18,05:04:51.000,200,11048544,-795,0,1721279090,12654.845721550002,189.1936439400015,54414.82893096 2024-07-18,05:04:52.000,200,11048565,-795,0,1721279091,12654.838985239992,189.2077422000002,54414.78700824 2024-07-18,05:04:53.000,200,11048597,-795,0,1721279092,12654.832248929997,189.1936439400015,54414.84989232 2024-07-18,05:04:54.000,200,11048574,-795,0,1721279093,12654.832248929997,189.17954568000278,54414.89880216 2024-07-18,05:04:55.000,200,11048601,-795,0,1721279094,12654.812039999997,189.1936439400015,54414.92675064 2024-07-18,05:04:56.000,200,11048605,-795,0,1721279095,12654.717731659992,189.20069307000085,54414.76604688001 2024-07-18,05:04:57.000,200,11048587,-795,0,1721279096,12654.778358449992,189.18659481000213,54414.773034000005 2024-07-18,05:04:58.000,200,11048593,-795,0,1721279097,12654.744676900002,189.1583982900047,54414.76604688001 2024-07-18,05:04:59.000,200,11048624,-795,0,1721279098,12654.744676900002,189.15134915999806,54414.84989232 2024-07-18,05:05:00.000,200,11048598,-795,0,1721279099,12654.690786419997,189.1443000299987,54414.773034000005 2024-07-18,05:05:01.000,200,11048585,-795,0,1721279100,12654.670577489997,189.12315264000063,54414.64027872 2024-07-18,05:05:02.000,200,11048601,-795,0,1721279101,12654.737940589992,189.1583982900047,54414.79399536001 2024-07-18,05:05:03.000,200,11048587,-795,0,1721279102,12654.677313799992,189.1090543800019,54414.68220144 2024-07-18,05:05:04.000,200,11048558,-795,0,1721279103,12654.684050110001,189.11610351000127,54414.80098248 2024-07-18,05:05:05.000,200,11048575,-795,0,1721279104,12654.677313799992,189.0949561200032,54414.68220144 2024-07-18,05:05:06.000,200,11048609,-795,0,1721279105,12654.643632250001,189.0949561200032,54414.68220144 2024-07-18,05:05:07.000,200,11048585,-795,0,1721279106,12654.657104869992,189.07380872999784,54414.61233024 2024-07-18,05:05:08.000,200,11048568,-795,0,1721279107,12654.650368559996,189.05971046999912,54414.71014992 2024-07-18,05:05:09.000,200,11048593,-795,0,1721279108,12654.670577489997,189.08790699000383,54414.76604688001 2024-07-18,05:05:10.000,200,11048556,-795,0,1721279109,12654.670577489997,189.0456122100004,54414.78002112 2024-07-18,05:05:11.000,200,11048572,-795,0,1721279110,12654.657104869992,189.02446482000232,54414.6332916 2024-07-18,05:05:12.000,200,11048623,-795,0,1721279111,12654.650368559996,188.99626830000489,54414.703162800004 2024-07-18,05:05:13.000,200,11048607,-795,0,1721279112,12654.663841180001,188.97512090999953,54414.66822720001 2024-07-18,05:05:14.000,200,11048580,-795,0,1721279113,12654.630159629996,188.97512090999953,54414.703162800004 2024-07-18,05:05:15.000,200,11048596,-795,0,1721279114,12654.609950699996,188.95397352000145,54414.68918856 2024-07-18,05:05:16.000,200,11048572,-795,0,1721279115,12654.515642359991,188.97512090999953,54414.66124008 2024-07-18,05:05:17.000,200,11048587,-795,0,1721279116,12654.549323909996,188.96807178000017,54414.64027872 2024-07-18,05:05:18.000,200,11048596,-795,0,1721279117,12654.5425876,188.97512090999953,54414.773034000005 2024-07-18,05:05:19.000,200,11048591,-795,0,1721279118,12654.52237867,188.9610226500008,54414.68918856 2024-07-18,05:05:20.000,200,11048555,-795,0,1721279119,12654.47522449999,188.9469243900021,54414.64726584001 2024-07-18,05:05:21.000,200,11048586,-795,0,1721279120,12654.387652469995,188.9610226500008,54414.5634204 2024-07-18,05:05:22.000,200,11048612,-795,0,1721279121,12654.39438877999,188.93282613000338,54414.52848480001 2024-07-18,05:05:23.000,200,11048606,-795,0,1721279122,12654.37417984999,188.93282613000338,54414.4935492 2024-07-18,05:05:24.000,200,11048600,-795,0,1721279123,12654.44154295,188.95397352000145,54414.67521432001 2024-07-18,05:05:25.000,200,11048603,-795,0,1721279124,12654.428070329996,188.93282613000338,54414.73111128 2024-07-18,05:05:26.000,200,11048604,-795,0,1721279125,12654.387652469995,188.89053134999995,54414.71014992 2024-07-18,05:05:27.000,200,11048571,-795,0,1721279126,12654.367443539995,188.8975804799993,54414.64027872 2024-07-18,05:05:28.000,200,11048591,-795,0,1721279127,12654.27313519999,188.93282613000338,54414.57040752 2024-07-18,05:05:29.000,200,11048555,-795,0,1721279128,12654.29334412999,188.93282613000338,54414.6332916 2024-07-18,05:05:30.000,200,11048603,-795,0,1721279129,12654.246189959995,188.91167873999802,54414.654252960005 2024-07-18,05:05:31.000,200,11048599,-795,0,1721279130,12654.25292626999,188.91167873999802,54414.66124008 2024-07-18,05:05:32.000,200,11048642,-795,0,1721279131,12654.205772099995,188.89053134999995,54414.57739464001 2024-07-18,05:05:33.000,200,11048594,-795,0,1721279132,12654.19229947999,188.90462960999866,54414.54944616001 2024-07-18,05:05:34.000,200,11048571,-795,0,1721279133,12654.165354239994,188.85528570000315,54414.6332916 2024-07-18,05:05:35.000,200,11048541,-795,0,1721279134,12654.17882686,188.8623348300025,54414.61233024 2024-07-18,05:05:36.000,200,11048536,-795,0,1721279135,12654.11146375999,188.85528570000315,54414.57739464001 2024-07-18,05:05:37.000,200,11048584,-795,0,1721279136,12654.07104589999,188.8623348300025,54414.46560072 2024-07-18,05:05:38.000,200,11048583,-795,0,1721279137,12654.07104589999,188.84118744000443,54414.44463936 2024-07-18,05:05:39.000,200,11048595,-795,0,1721279138,12654.077782209999,188.84118744000443,54414.45861360001 2024-07-18,05:05:40.000,200,11048608,-795,0,1721279139,12654.037364349999,188.82708917999844,54414.54944616001 2024-07-18,05:05:41.000,200,11048644,-795,0,1721279140,12654.064309589994,188.84118744000443,54414.45861360001 2024-07-18,05:05:42.000,200,11048586,-795,0,1721279141,12654.003682799994,188.80594179000036,54414.39572952 2024-07-18,05:05:43.000,200,11048548,-795,0,1721279142,12654.044100659994,188.81299091999972,54414.437652240005 2024-07-18,05:05:44.000,200,11048594,-795,0,1721279143,12653.936319699998,188.80594179000036,54414.367781040004 2024-07-18,05:05:45.000,200,11048616,-795,0,1721279144,12653.943056009994,188.8341383099978,54414.40970376001 2024-07-18,05:05:46.000,200,11048603,-795,0,1721279145,12653.889165529989,188.81299091999972,54414.33983256001 2024-07-18,05:05:47.000,200,11048640,-795,0,1721279146,12653.895901839998,188.82708917999844,54414.36079392001 2024-07-18,05:05:48.000,200,11048613,-795,0,1721279147,12653.976737559999,188.78479440000228,54414.33983256001 2024-07-18,05:05:49.000,200,11048614,-795,0,1721279148,12653.943056009994,188.80594179000036,54414.45162648 2024-07-18,05:05:50.000,200,11048609,-795,0,1721279149,12653.956528629999,188.78479440000228,54414.39572952 2024-07-18,05:05:51.000,200,11048540,-795,0,1721279150,12653.936319699998,188.77069614000357,54414.32585832 2024-07-18,05:05:52.000,200,11048552,-795,0,1721279151,12653.949792319989,188.75659788000485,54414.318871200005 2024-07-18,05:05:53.000,200,11048610,-795,0,1721279152,12653.963264939994,188.84118744000443,54414.31188408001 2024-07-18,05:05:54.000,200,11048611,-795,0,1721279153,12653.976737559999,188.82004004999908,54414.29092272001 2024-07-18,05:05:55.000,200,11048583,-795,0,1721279154,12653.922847079994,188.82708917999844,54414.20707728 2024-07-18,05:05:56.000,200,11048605,-795,0,1721279155,12653.902638149993,188.82708917999844,54414.29790984 2024-07-18,05:05:57.000,200,11048619,-795,0,1721279156,12653.882429219993,188.84118744000443,54414.269961360005 2024-07-18,05:05:58.000,200,11048650,-795,0,1721279157,12653.922847079994,188.78479440000228,54414.40970376001 2024-07-18,05:05:59.000,200,11048570,-795,0,1721279158,12653.895901839998,188.81299091999972,54414.33983256001 2024-07-18,05:06:00.000,200,11048629,-795,0,1721279159,12653.882429219993,188.80594179000036,54414.2839356 2024-07-18,05:06:01.000,200,11048599,-795,0,1721279160,12653.821802429993,188.82708917999844,54414.26297424001 2024-07-18,05:06:02.000,200,11048612,-795,0,1721279161,12653.808329809988,188.84118744000443,54414.18611592 2024-07-18,05:06:03.000,200,11048624,-795,0,1721279162,12653.747703020003,188.82004004999908,54414.14419320001 2024-07-18,05:06:04.000,200,11048610,-795,0,1721279163,12653.794857189998,188.8482365700038,54414.26297424001 2024-07-18,05:06:05.000,200,11048551,-795,0,1721279164,12653.707285160002,188.86938396000187,54414.08829624 2024-07-18,05:06:06.000,200,11048610,-795,0,1721279165,12653.761175639993,188.8341383099978,54414.21406440001 2024-07-18,05:06:07.000,200,11048571,-795,0,1721279166,12653.761175639993,188.8623348300025,54414.318871200005 2024-07-18,05:06:08.000,200,11048606,-795,0,1721279167,12653.720757779993,188.82708917999844,54414.249 2024-07-18,05:06:09.000,200,11048589,-795,0,1721279168,12653.700548849993,188.86938396000187,54414.24201288001 2024-07-18,05:06:10.000,200,11048606,-795,0,1721279169,12653.693812539997,188.89053134999995,54414.16515456001 2024-07-18,05:06:11.000,200,11048557,-795,0,1721279170,12653.673603609997,188.87643309000123,54414.16515456001 2024-07-18,05:06:12.000,200,11048625,-795,0,1721279171,12653.720757779993,188.86938396000187,54414.24201288001 2024-07-18,05:06:13.000,200,11048604,-795,0,1721279172,12653.714021469998,188.86938396000187,54414.21406440001 2024-07-18,05:06:14.000,200,11048580,-795,0,1721279173,12653.720757779993,188.8834822200006,54414.27694848 2024-07-18,05:06:15.000,200,11048577,-795,0,1721279174,12653.687076230002,188.8975804799993,54414.221051520006 2024-07-18,05:06:16.000,200,11048517,-795,0,1721279175,12653.673603609997,188.8975804799993,54414.09528336001 2024-07-18,05:06:17.000,200,11048567,-795,0,1721279176,12653.700548849993,188.8975804799993,54414.12323184001 2024-07-18,05:06:18.000,200,11048617,-795,0,1721279177,12653.700548849993,188.92577700000402,54414.13021896 2024-07-18,05:06:19.000,200,11048584,-795,0,1721279178,12653.673603609997,188.93987526000274,54414.06733488 2024-07-18,05:06:20.000,200,11048590,-795,0,1721279179,12653.626449440002,188.91872787000466,54414.02541216001 2024-07-18,05:06:21.000,200,11048587,-795,0,1721279180,12653.673603609997,188.97512090999953,54414.01842504 2024-07-18,05:06:22.000,200,11048575,-795,0,1721279181,12653.626449440002,188.91872787000466,54413.90663112001 2024-07-18,05:06:23.000,200,11048596,-795,0,1721279182,12653.734230399998,188.93987526000274,54414.09528336001 2024-07-18,05:06:24.000,200,11048566,-795,0,1721279183,12653.714021469998,188.97512090999953,54414.08829624 2024-07-18,05:06:25.000,200,11048599,-795,0,1721279184,12653.666867300002,188.97512090999953,54414.01143792 2024-07-18,05:06:26.000,200,11048618,-795,0,1721279185,12653.700548849993,188.96807178000017,54414.01143792 2024-07-18,05:06:27.000,200,11048597,-795,0,1721279186,12653.680339919993,188.98921916999825,54414.02541216001 2024-07-18,05:06:28.000,200,11048549,-795,0,1721279187,12653.720757779993,189.02446482000232,54414.16515456001 2024-07-18,05:06:29.000,200,11048561,-795,0,1721279188,12653.747703020003,189.05266133999976,54414.14419320001 2024-07-18,05:06:30.000,200,11048590,-795,0,1721279189,12653.734230399998,189.0456122100004,54414.20707728 2024-07-18,05:06:31.000,200,11048586,-795,0,1721279190,12653.720757779993,189.05266133999976,54414.1092576 2024-07-18,05:06:32.000,200,11048559,-795,0,1721279191,12653.781384569993,189.03856308000104,54414.221051520006 2024-07-18,05:06:33.000,200,11048647,-795,0,1721279192,12653.720757779993,189.05266133999976,54414.13720608 2024-07-18,05:06:34.000,200,11048611,-795,0,1721279193,12653.781384569993,189.08085786000447,54414.200090160004 2024-07-18,05:06:35.000,200,11048580,-795,0,1721279194,12653.727494090002,189.11610351000127,54414.200090160004 2024-07-18,05:06:36.000,200,11048623,-795,0,1721279195,12653.734230399998,189.1443000299987,54414.17214168001 2024-07-18,05:06:37.000,200,11048590,-795,0,1721279196,12653.747703020003,189.13725089999934,54414.17214168001 2024-07-18,05:06:38.000,200,11048625,-795,0,1721279197,12653.815066119998,189.15134915999806,54414.25598712 2024-07-18,05:06:39.000,200,11048602,-795,0,1721279198,12653.815066119998,189.18659481000213,54414.26297424001 2024-07-18,05:06:40.000,200,11048586,-795,0,1721279199,12653.801593499993,189.2288895899983,54414.18611592 2024-07-18,05:06:41.000,200,11048637,-795,0,1721279200,12653.734230399998,189.27118437000172,54414.08130912 2024-07-18,05:06:42.000,200,11048541,-795,0,1721279201,12653.761175639993,189.27118437000172,54414.11624472 2024-07-18,05:06:43.000,200,11048609,-795,0,1721279202,12653.754439329998,189.27118437000172,54414.17214168001 2024-07-18,05:06:44.000,200,11048583,-795,0,1721279203,12653.714021469998,189.33462654000323,54414.269961360005 2024-07-18,05:06:45.000,200,11048556,-795,0,1721279204,12653.774648259998,189.37692131999938,54414.18611592 2024-07-18,05:06:46.000,200,11048587,-795,0,1721279205,12653.808329809988,189.38397044999874,54414.14419320001 2024-07-18,05:06:47.000,200,11048591,-795,0,1721279206,12653.801593499993,189.46151087999897,54414.13720608 2024-07-18,05:06:48.000,200,11048572,-795,0,1721279207,12653.781384569993,189.4544617499996,54414.16515456001 2024-07-18,05:06:49.000,200,11048637,-795,0,1721279208,12653.848747669988,189.44741262000025,54414.24201288001 2024-07-18,05:06:50.000,200,11048611,-795,0,1721279209,12653.821802429993,189.4544617499996,54414.249 2024-07-18,05:06:51.000,200,11048607,-795,0,1721279210,12653.794857189998,189.5390513099992,54414.151180320005 2024-07-18,05:06:52.000,200,11048612,-795,0,1721279211,12653.808329809988,189.56019870000455,54414.200090160004 2024-07-18,05:06:53.000,200,11048621,-795,0,1721279212,12653.848747669988,189.57429696000327,54414.33284544001 2024-07-18,05:06:54.000,200,11048624,-795,0,1721279213,12653.761175639993,189.57429696000327,54414.23502576 2024-07-18,05:06:55.000,200,11048546,-795,0,1721279214,12653.842011359993,189.60954261000006,54414.37476816 2024-07-18,05:06:56.000,200,11048612,-795,0,1721279215,12653.815066119998,189.59544435000134,54414.27694848 2024-07-18,05:06:57.000,200,11048596,-795,0,1721279216,12653.794857189998,189.59544435000134,54414.26297424001 2024-07-18,05:06:58.000,200,11048582,-795,0,1721279217,12653.835275049998,189.63773913000477,54414.249 2024-07-18,05:06:59.000,200,11048646,-795,0,1721279218,12653.842011359993,189.67298478000157,54414.38175528001 2024-07-18,05:07:00.000,200,11048566,-795,0,1721279219,12653.895901839998,189.71527955999773,54414.437652240005 2024-07-18,05:07:01.000,200,11048577,-795,0,1721279220,12653.868956599988,189.77167259999987,54414.40271664 2024-07-18,05:07:02.000,200,11048594,-795,0,1721279221,12653.842011359993,189.76462347000052,54414.31188408001 2024-07-18,05:07:03.000,200,11048574,-795,0,1721279222,12653.889165529989,189.80691825000395,54414.40970376001 2024-07-18,05:07:04.000,200,11048560,-795,0,1721279223,12653.922847079994,189.8139673800033,54414.43066512001 2024-07-18,05:07:05.000,200,11048575,-795,0,1721279224,12653.781384569993,189.8492130300001,54414.22803864 2024-07-18,05:07:06.000,200,11048604,-795,0,1721279225,12653.882429219993,189.84216390000074,54414.41669088 2024-07-18,05:07:07.000,200,11048591,-795,0,1721279226,12653.875692909998,189.8774095500048,54414.51451056 2024-07-18,05:07:08.000,200,11048603,-795,0,1721279227,12653.963264939994,189.90560607000225,54414.51451056 2024-07-18,05:07:09.000,200,11048545,-795,0,1721279228,12653.929583389989,189.8985569400029,54414.50752344001 2024-07-18,05:07:10.000,200,11048645,-795,0,1721279229,12653.976737559999,189.8985569400029,54414.47258784 2024-07-18,05:07:11.000,200,11048506,-795,0,1721279230,12654.003682799994,189.89150781000353,54414.59835600001 2024-07-18,05:07:12.000,200,11048603,-795,0,1721279231,12653.949792319989,189.9338025899997,54414.59835600001 2024-07-18,05:07:13.000,200,11048582,-795,0,1721279232,12654.003682799994,189.9619991100044,54414.59136888 2024-07-18,05:07:14.000,200,11048628,-795,0,1721279233,12653.949792319989,189.99019563000184,54414.52149768 2024-07-18,05:07:15.000,200,11048576,-795,0,1721279234,12653.949792319989,190.02544127999863,54414.47957496001 2024-07-18,05:07:16.000,200,11048593,-795,0,1721279235,12653.943056009994,190.05363780000334,54414.43066512001 2024-07-18,05:07:17.000,200,11048606,-795,0,1721279236,12653.929583389989,190.08888345000014,54414.50752344001 2024-07-18,05:07:18.000,200,11048608,-795,0,1721279237,12654.017155419999,190.03953954000463,54414.54245904 2024-07-18,05:07:19.000,200,11048554,-795,0,1721279238,12654.044100659994,190.06773606000206,54414.57040752 2024-07-18,05:07:20.000,200,11048576,-795,0,1721279239,12654.010419109989,190.11003083999822,54414.54944616001 2024-07-18,05:07:21.000,200,11048577,-795,0,1721279240,12653.929583389989,190.11003083999822,54414.45162648 2024-07-18,05:07:22.000,200,11048589,-795,0,1721279241,12653.990210179989,190.16642388000037,54414.47957496001 2024-07-18,05:07:23.000,200,11048604,-795,0,1721279242,12653.956528629999,190.17347300999973,54414.29790984 2024-07-18,05:07:24.000,200,11048603,-795,0,1721279243,12654.11820007,190.18757126999844,54414.556433280006 2024-07-18,05:07:25.000,200,11048613,-755,0,1721279244,12654.138409,190.25101343999995,54414.605343120005 2024-07-18,05:07:26.000,200,11048610,-795,0,1721279245,12654.145145309994,190.2087186600038,54414.59835600001 2024-07-18,05:07:27.000,200,11048546,-795,0,1721279246,12654.09125482999,190.20166953000444,54414.52848480001 2024-07-18,05:07:28.000,200,11048551,-795,0,1721279247,12654.11820007,190.21576779000316,54414.57040752 2024-07-18,05:07:29.000,200,11048545,-795,0,1721279248,12654.11146375999,190.29330822000338,54414.59835600001 2024-07-18,05:07:30.000,200,11048571,-795,0,1721279249,12654.09125482999,190.29330822000338,54414.64726584001 2024-07-18,05:07:31.000,200,11048602,-795,0,1721279250,12654.044100659994,190.34970125999826,54414.4935492 2024-07-18,05:07:32.000,200,11048649,-795,0,1721279251,12654.13167268999,190.37789778000297,54414.76604688001 2024-07-18,05:07:33.000,200,11048597,-795,0,1721279252,12654.11820007,190.42019255999912,54414.6332916 2024-07-18,05:07:34.000,200,11048571,-795,0,1721279253,12654.165354239994,190.42019255999912,54414.76604688001 2024-07-18,05:07:35.000,200,11048564,-795,0,1721279254,12654.23271733999,190.44838908000384,54414.84290520001 2024-07-18,05:07:36.000,200,11048562,-795,0,1721279255,12654.205772099995,190.44838908000384,54414.7380984 2024-07-18,05:07:37.000,200,11048542,-795,0,1721279256,12654.225981029995,190.42019255999912,54414.724124160006 2024-07-18,05:07:38.000,200,11048553,-795,0,1721279257,12654.205772099995,190.49068386,54414.80098248 2024-07-18,05:07:39.000,200,11048599,-795,0,1721279258,12654.27313519999,190.47658560000127,54414.80098248 2024-07-18,05:07:40.000,200,11048651,-795,0,1721279259,12654.205772099995,190.5188803800047,54414.654252960005 2024-07-18,05:07:41.000,200,11048600,-795,0,1721279260,12654.286607819995,190.54002777000278,54414.78700824 2024-07-18,05:07:42.000,200,11048590,-795,0,1721279261,12654.3404983,190.56822429000022,54415.03155744001 2024-07-18,05:07:43.000,200,11048580,-795,0,1721279262,12654.33376198999,190.57527341999958,54414.96168624001 2024-07-18,05:07:44.000,200,11048529,-795,0,1721279263,12654.3404983,190.56117516000086,54414.90578928 2024-07-18,05:07:45.000,200,11048598,-795,0,1721279264,12654.30008044,190.61051907000365,54414.7380984 2024-07-18,05:07:46.000,200,11048603,-795,0,1721279265,12654.266398889995,190.66691210999852,54414.82893096 2024-07-18,05:07:47.000,200,11048587,-795,0,1721279266,12654.327025679995,190.68101037000451,54414.78002112 2024-07-18,05:07:48.000,200,11048608,-795,0,1721279267,12654.387652469995,190.7021577600026,54414.90578928 2024-07-18,05:07:49.000,200,11048574,-795,0,1721279268,12654.39438877999,190.7021577600026,54414.92675064 2024-07-18,05:07:50.000,200,11048576,-795,0,1721279269,12654.41459770999,190.67396123999788,54414.93373776001 2024-07-18,05:07:51.000,200,11048543,-795,0,1721279270,12654.38091616,190.69510863000323,54414.81495672001 2024-07-18,05:07:52.000,200,11048518,-795,0,1721279271,12654.428070329996,190.70920689000195,54414.940724880005 2024-07-18,05:07:53.000,200,11048587,-795,0,1721279272,12654.44154295,190.7162560200013,54414.891815040006 2024-07-18,05:07:54.000,200,11048628,-795,0,1721279273,12654.43480663999,190.7515016699981,54414.97566048 2024-07-18,05:07:55.000,200,11048599,-795,0,1721279274,12654.448279259996,190.75855080000474,54414.93373776001 2024-07-18,05:07:56.000,200,11048568,-795,0,1721279275,12654.46175188,190.7655999300041,54414.91277640001 2024-07-18,05:07:57.000,200,11048593,-795,0,1721279276,12654.495433429991,190.79379645000154,54415.00360896001 2024-07-18,05:07:58.000,200,11048561,-795,0,1721279277,12654.5425876,190.75855080000474,54415.18527408 2024-07-18,05:07:59.000,200,11048591,-795,0,1721279278,12654.596478079991,190.79379645000154,54415.12239 2024-07-18,05:08:00.000,200,11048593,-795,0,1721279279,12654.556060219991,190.7655999300041,54415.06649304 2024-07-18,05:08:01.000,200,11048576,-795,0,1721279280,12654.468488189996,190.8008455800009,54414.95469912 2024-07-18,05:08:02.000,200,11048537,-795,0,1721279281,12654.45501556999,190.8008455800009,54415.03155744001 2024-07-18,05:08:03.000,200,11048573,-795,0,1721279282,12654.488697119996,190.84314036000433,54415.108415760005 2024-07-18,05:08:04.000,200,11048611,-795,0,1721279283,12654.495433429991,190.84314036000433,54415.206235440004 2024-07-18,05:08:05.000,200,11048592,-795,0,1721279284,12654.488697119996,190.8501894900037,54415.12937712001 2024-07-18,05:08:06.000,200,11048607,-795,0,1721279285,12654.468488189996,190.82904209999833,54415.13636424 2024-07-18,05:08:07.000,200,11048523,-795,0,1721279286,12654.448279259996,190.84314036000433,54415.10142864001 2024-07-18,05:08:08.000,200,11048610,-795,0,1721279287,12654.48196081,190.8501894900037,54415.11540288 2024-07-18,05:08:09.000,200,11048554,-795,0,1721279288,12654.407861399995,190.8642877500024,54414.92675064 2024-07-18,05:08:10.000,200,11048560,-795,0,1721279289,12654.48196081,190.87838601000112,54415.12937712001 2024-07-18,05:08:11.000,200,11048590,-795,0,1721279290,12654.48196081,190.8642877500024,54415.227196800006 2024-07-18,05:08:12.000,200,11048587,-795,0,1721279291,12654.46175188,190.90658252999856,54415.10142864001 2024-07-18,05:08:13.000,200,11048553,-795,0,1721279292,12654.468488189996,190.87133688000176,54415.12239 2024-07-18,05:08:14.000,200,11048595,-795,0,1721279293,12654.45501556999,190.87133688000176,54415.13636424 2024-07-18,05:08:15.000,200,11048586,-795,0,1721279294,12654.46175188,190.8501894900037,54415.227196800006 2024-07-18,05:08:16.000,200,11048571,-795,0,1721279295,12654.448279259996,190.87838601000112,54415.13636424 2024-07-18,05:08:17.000,200,11048517,-795,0,1721279296,12654.428070329996,190.8501894900037,54415.059505920006 2024-07-18,05:08:18.000,200,11048578,-795,0,1721279297,12654.428070329996,190.8360912299977,54415.14335136 2024-07-18,05:08:19.000,200,11048593,-795,0,1721279298,12654.41459770999,190.87133688000176,54415.1922612 2024-07-18,05:08:20.000,200,11048590,-795,0,1721279299,12654.41459770999,190.87133688000176,54415.09444152 2024-07-18,05:08:21.000,200,11048627,-795,0,1721279300,12654.39438877999,190.8360912299977,54415.07348016 2024-07-18,05:08:22.000,200,11048588,-795,0,1721279301,12654.407861399995,190.80789471000026,54415.17828696001 2024-07-18,05:08:23.000,200,11048588,-795,0,1721279302,12654.42133402,190.8642877500024,54415.12937712001 2024-07-18,05:08:24.000,200,11048565,-795,0,1721279303,12654.25966258,190.8501894900037,54415.11540288 2024-07-18,05:08:25.000,200,11048581,-795,0,1721279304,12654.31355305999,190.81494383999961,54415.02457032 2024-07-18,05:08:26.000,200,11048600,-795,0,1721279305,12654.31355305999,190.80789471000026,54415.0175832 2024-07-18,05:08:27.000,200,11048613,-795,0,1721279306,12654.29334412999,190.77264906000346,54415.03155744001 2024-07-18,05:08:28.000,200,11048573,-795,0,1721279307,12654.36070723,190.78674732000218,54415.14335136 2024-07-18,05:08:29.000,200,11048566,-795,0,1721279308,12654.36070723,190.7374034099994,54415.17828696001 2024-07-18,05:08:30.000,200,11048613,-795,0,1721279309,12654.327025679995,190.75855080000474,54415.13636424 2024-07-18,05:08:31.000,200,11048510,-795,0,1721279310,12654.29334412999,190.7515016699981,54415.0874544 2024-07-18,05:08:32.000,200,11048564,-795,0,1721279311,12654.27987151,190.70920689000195,54415.0874544 2024-07-18,05:08:33.000,200,11048589,-795,0,1721279312,12654.23945365,190.69510863000323,54415.11540288 2024-07-18,05:08:34.000,200,11048607,-795,0,1721279313,12654.25966258,190.68805950000387,54415.13636424 2024-07-18,05:08:35.000,200,11048576,-795,0,1721279314,12654.27313519999,190.66691210999852,54415.16431272 2024-07-18,05:08:36.000,200,11048603,-795,0,1721279315,12654.25966258,190.69510863000323,54415.17129984001 2024-07-18,05:08:37.000,200,11048606,-795,0,1721279316,12654.266398889995,190.63871559000108,54415.19924832001 2024-07-18,05:08:38.000,200,11048584,-795,0,1721279317,12654.266398889995,190.68805950000387,54415.28309376 2024-07-18,05:08:39.000,200,11048531,-795,0,1721279318,12654.21924472,190.68805950000387,54415.38790056001 2024-07-18,05:08:40.000,200,11048565,-795,0,1721279319,12654.19229947999,190.68101037000451,54415.276106640005 2024-07-18,05:08:41.000,200,11048612,-795,0,1721279320,12654.17209054999,190.68101037000451,54415.14335136 2024-07-18,05:08:42.000,200,11048589,-795,0,1721279321,12654.138409,190.68101037000451,54415.12239 2024-07-18,05:08:43.000,200,11048611,-795,0,1721279322,12654.145145309994,190.65986297999916,54415.2621324 2024-07-18,05:08:44.000,200,11048562,-795,0,1721279323,12654.13167268999,190.61051907000365,54415.24815816001 2024-07-18,05:08:45.000,200,11048604,-795,0,1721279324,12654.084518519994,190.59642080999765,54415.24815816001 2024-07-18,05:08:46.000,200,11048606,-795,0,1721279325,12654.097991139999,190.6034699400043,54415.1922612 2024-07-18,05:08:47.000,200,11048563,-795,0,1721279326,12654.003682799994,190.56117516000086,54415.0874544 2024-07-18,05:08:48.000,200,11048586,-795,0,1721279327,12653.983473869994,190.5541260300015,54415.08046728001 2024-07-18,05:08:49.000,200,11048602,-795,0,1721279328,12653.970001249989,190.56822429000022,54415.15033848001 2024-07-18,05:08:50.000,200,11048586,-795,0,1721279329,12653.956528629999,190.57527341999958,54415.04553168 2024-07-18,05:08:51.000,200,11048614,-795,0,1721279330,12653.875692909998,190.57527341999958,54414.96867336 2024-07-18,05:08:52.000,200,11048570,-795,0,1721279331,12653.855483979998,190.53297864000342,54415.02457032 2024-07-18,05:08:53.000,200,11048596,-795,0,1721279332,12653.916110769998,190.49068386,54415.03155744001 2024-07-18,05:08:54.000,200,11048567,-795,0,1721279333,12653.875692909998,190.53297864000342,54415.108415760005 2024-07-18,05:08:55.000,200,11048506,-795,0,1721279334,12653.794857189998,190.49068386,54415.03155744001 2024-07-18,05:08:56.000,200,11048574,-795,0,1721279335,12653.754439329998,190.49773298999935,54414.821943840005 2024-07-18,05:08:57.000,200,11048516,-795,0,1721279336,12653.747703020003,190.44133995000448,54414.86386656001 2024-07-18,05:08:58.000,200,11048581,-795,0,1721279337,12653.734230399998,190.44133995000448,54414.84290520001 2024-07-18,05:08:59.000,200,11048558,-795,0,1721279338,12653.673603609997,190.4060943000004,54414.82893096 2024-07-18,05:09:00.000,200,11048616,-795,0,1721279339,12653.660130989992,190.42019255999912,54414.78700824 2024-07-18,05:09:01.000,200,11048617,-795,0,1721279340,12653.680339919993,190.39904517000105,54414.79399536001 2024-07-18,05:09:02.000,200,11048591,-795,0,1721279341,12653.700548849993,190.37789778000297,54414.989634720005 2024-07-18,05:09:03.000,200,11048531,-795,0,1721279342,12653.673603609997,190.3567503900049,54414.947712 2024-07-18,05:09:04.000,200,11048605,-795,0,1721279343,12653.673603609997,190.3708486500036,54414.870853680004 2024-07-18,05:09:05.000,200,11048598,-795,0,1721279344,12653.579295269992,190.31445561000146,54414.76604688001 2024-07-18,05:09:06.000,200,11048610,-795,0,1721279345,12653.565822650002,190.34970125999826,54414.75905976 2024-07-18,05:09:07.000,200,11048593,-795,0,1721279346,12653.559086339992,190.30035735000274,54414.8079696 2024-07-18,05:09:08.000,200,11048560,-795,0,1721279347,12653.586031580002,190.29330822000338,54414.8079696 2024-07-18,05:09:09.000,200,11048587,-795,0,1721279348,12653.592767889997,190.25101343999995,54414.89880216 2024-07-18,05:09:10.000,200,11048588,-795,0,1721279349,12653.545613720002,190.2580625699993,54414.86386656001 2024-07-18,05:09:11.000,200,11048526,-795,0,1721279350,12653.478250619992,190.26511169999867,54414.81495672001 2024-07-18,05:09:12.000,200,11048560,-795,0,1721279351,12653.505195860002,190.2580625699993,54414.821943840005 2024-07-18,05:09:13.000,200,11048663,-795,0,1721279352,12653.471514309997,190.20166953000444,54414.82893096 2024-07-18,05:09:14.000,200,11048608,-795,0,1721279353,12653.458041689992,190.20166953000444,54414.79399536001 2024-07-18,05:09:15.000,200,11048608,-795,0,1721279354,12653.451305379996,190.18052213999908,54414.83591808001 2024-07-18,05:09:16.000,200,11048631,-795,0,1721279355,12653.437832759992,190.20166953000444,54414.8079696 2024-07-18,05:09:17.000,200,11048605,-795,0,1721279356,12653.431096449996,190.2087186600038,54414.88482792001 2024-07-18,05:09:18.000,200,11048608,-795,0,1721279357,12653.478250619992,190.16642388000037,54414.96168624001 2024-07-18,05:09:19.000,200,11048565,-795,0,1721279358,12653.417623829991,190.15232562000165,54414.93373776001 2024-07-18,05:09:20.000,200,11048597,-795,0,1721279359,12653.397414899991,190.17347300999973,54414.84290520001 2024-07-18,05:09:21.000,200,11048556,-795,0,1721279360,12653.330051799996,190.17347300999973,54414.76604688001 2024-07-18,05:09:22.000,200,11048584,-795,0,1721279361,12653.296370249991,190.17347300999973,54414.75905976 2024-07-18,05:09:23.000,200,11048622,-795,0,1721279362,12653.356997039991,190.13117823000357,54414.8079696 2024-07-18,05:09:24.000,200,11048618,-795,0,1721279363,12653.370469659996,190.11707997000485,54414.91976352 2024-07-18,05:09:25.000,200,11048582,-795,0,1721279364,12653.2626887,190.05363780000334,54414.40271664 2024-07-18,05:09:26.000,200,11048648,-795,0,1721279365,12653.30310656,190.08888345000014,54414.654252960005 2024-07-18,05:09:27.000,200,11048590,-795,0,1721279366,12653.336788109991,190.0606869300027,54414.8079696 2024-07-18,05:09:28.000,200,11048566,-795,0,1721279367,12653.2626887,190.08183432000078,54414.68918856 2024-07-18,05:09:29.000,200,11048620,-795,0,1721279368,12653.2626887,190.06773606000206,54414.654252960005 2024-07-18,05:09:30.000,200,11048635,-795,0,1721279369,12653.20206191,190.0959325799995,54414.54944616001 2024-07-18,05:09:31.000,200,11048632,-795,0,1721279370,12653.22227084,190.06773606000206,54414.535471920004 2024-07-18,05:09:32.000,200,11048545,-795,0,1721279371,12653.20206191,190.05363780000334,54414.61233024 2024-07-18,05:09:33.000,200,11048600,-795,0,1721279372,12653.24247977,190.04658867000398,54414.69617568001 2024-07-18,05:09:34.000,200,11048555,-795,0,1721279373,12653.20206191,190.0606869300027,54414.61931736 2024-07-18,05:09:35.000,200,11048599,-795,0,1721279374,12653.15490773999,190.02544127999863,54414.61233024 2024-07-18,05:09:36.000,200,11048571,-795,0,1721279375,12653.087544639995,190.08183432000078,54414.4935492 2024-07-18,05:09:37.000,200,11048616,-795,0,1721279376,12653.07407201999,190.07478519000142,54414.50053632001 2024-07-18,05:09:38.000,200,11048592,-795,0,1721279377,12653.14143512,190.07478519000142,54414.52848480001 2024-07-18,05:09:39.000,200,11048567,-795,0,1721279378,12653.168380359995,189.99019563000184,54414.52149768 2024-07-18,05:09:40.000,200,11048596,-795,0,1721279379,12653.12122619,190.03953954000463,54414.45861360001 2024-07-18,05:09:41.000,200,11048574,-795,0,1721279380,12653.11448987999,190.03953954000463,54414.50752344001 2024-07-18,05:09:42.000,200,11048601,-795,0,1721279381,12653.14143512,190.02544127999863,54414.54944616001 2024-07-18,05:09:43.000,200,11048579,-795,0,1721279382,12653.16164405,190.01839214999927,54414.46560072 2024-07-18,05:09:44.000,200,11048580,-795,0,1721279383,12653.10101726,190.04658867000398,54414.535471920004 2024-07-18,05:09:45.000,200,11048569,-795,0,1721279384,12653.11448987999,190.04658867000398,54414.37476816 2024-07-18,05:09:46.000,200,11048597,-795,0,1721279385,12653.08080833,190.08888345000014,54414.388742400006 2024-07-18,05:09:47.000,200,11048555,-795,0,1721279386,12653.10101726,190.0606869300027,54414.45162648 2024-07-18,05:09:48.000,200,11048620,-795,0,1721279387,12653.127962499995,190.11707997000485,54414.52848480001 2024-07-18,05:09:49.000,200,11048547,-795,0,1721279388,12653.168380359995,190.08888345000014,54414.57739464001 2024-07-18,05:09:50.000,200,11048576,-795,0,1721279389,12653.107753569995,190.1452764900023,54414.50752344001 2024-07-18,05:09:51.000,200,11048581,-795,0,1721279390,12653.12122619,190.1241291000042,54414.43066512001 2024-07-18,05:09:52.000,200,11048564,-795,0,1721279391,12653.15490773999,190.18757126999844,54414.45861360001 2024-07-18,05:09:53.000,200,11048579,-795,0,1721279392,12653.168380359995,190.18757126999844,54414.39572952 2024-07-18,05:09:54.000,200,11048611,-795,0,1721279393,12653.208798219996,190.2087186600038,54414.39572952 2024-07-18,05:09:55.000,200,11048586,-795,0,1721279394,12653.249216079996,190.17347300999973,54414.39572952 2024-07-18,05:09:56.000,200,11048601,-795,0,1721279395,12653.229007149996,190.18757126999844,54414.318871200005 2024-07-18,05:09:57.000,200,11048554,-795,0,1721279396,12653.370469659996,190.10298170999886,54414.41669088 2024-07-18,05:09:58.000,200,11048604,-795,0,1721279397,12653.397414899991,190.0606869300027,54414.45861360001 2024-07-18,05:09:59.000,200,11048669,-795,0,1721279398,12653.34352442,190.0113430199999,54414.4935492 2024-07-18,05:10:00.000,200,11048632,-795,0,1721279399,12653.229007149996,190.02544127999863,54414.437652240005 2024-07-18,05:10:01.000,200,11048591,-795,0,1721279400,12653.11448987999,190.0959325799995,54414.33983256001 2024-07-18,05:10:02.000,200,11048633,-795,0,1721279401,12653.087544639995,190.1241291000042,54414.34681968 2024-07-18,05:10:03.000,200,11048613,-795,0,1721279402,12653.11448987999,190.1946203999978,54414.43066512001 2024-07-18,05:10:04.000,200,11048597,-795,0,1721279403,12653.11448987999,190.2087186600038,54414.535471920004 2024-07-18,05:10:05.000,200,11048563,-795,0,1721279404,12653.17511666999,190.22986605000187,54414.50053632001 2024-07-18,05:10:06.000,200,11048579,-795,0,1721279405,12653.16164405,190.2580625699993,54414.52149768 2024-07-18,05:10:07.000,200,11048627,-795,0,1721279406,12653.18185298,190.22986605000187,54414.43066512001 2024-07-18,05:10:08.000,200,11048569,-795,0,1721279407,12653.10101726,190.26511169999867,54414.33284544001 2024-07-18,05:10:09.000,200,11048590,-795,0,1721279408,12653.16164405,190.29330822000338,54414.50053632001 2024-07-18,05:10:10.000,200,11048565,-795,0,1721279409,12653.17511666999,190.28625909000402,54414.47258784 2024-07-18,05:10:11.000,200,11048603,-795,0,1721279410,12653.16164405,190.29330822000338,54414.388742400006 2024-07-18,05:10:12.000,200,11048585,-795,0,1721279411,12653.21553452999,190.32855387000018,54414.437652240005 2024-07-18,05:10:13.000,200,11048571,-795,0,1721279412,12653.28289763,190.33560299999954,54414.54944616001 2024-07-18,05:10:14.000,200,11048545,-795,0,1721279413,12653.269425009996,190.36379952000425,54414.61931736 2024-07-18,05:10:15.000,200,11048554,-795,0,1721279414,12653.289633939996,190.36379952000425,54414.59136888 2024-07-18,05:10:16.000,200,11048578,-795,0,1721279415,12653.24247977,190.4060943000004,54414.4935492 2024-07-18,05:10:17.000,200,11048574,-795,0,1721279416,12653.276161319991,190.39904517000105,54414.51451056 2024-07-18,05:10:18.000,200,11048593,-795,0,1721279417,12653.30310656,190.39904517000105,54414.57739464001 2024-07-18,05:10:19.000,200,11048564,-795,0,1721279418,12653.289633939996,190.41314342999976,54414.51451056 2024-07-18,05:10:20.000,200,11048620,-795,0,1721279419,12653.289633939996,190.4060943000004,54414.50053632001 2024-07-18,05:10:21.000,200,11048614,-795,0,1721279420,12653.350260729996,190.42019255999912,54414.57739464001 2024-07-18,05:10:22.000,200,11048561,-795,0,1721279421,12653.370469659996,190.4554382100032,54414.66822720001 2024-07-18,05:10:23.000,200,11048581,-795,0,1721279422,12653.431096449996,190.5047821199987,54414.703162800004 2024-07-18,05:10:24.000,200,11048578,-795,0,1721279423,12653.417623829991,190.51183124999807,54414.6332916 2024-07-18,05:10:25.000,200,11048609,-795,0,1721279424,12653.397414899991,190.53297864000342,54414.47957496001 2024-07-18,05:10:26.000,200,11048581,-795,0,1721279425,12653.309842869996,190.54002777000278,54414.388742400006 2024-07-18,05:10:27.000,200,11048571,-795,0,1721279426,12653.383942280001,190.5047821199987,54414.29790984 2024-07-18,05:10:28.000,200,11048561,-795,0,1721279427,12653.451305379996,190.5541260300015,54414.66822720001 2024-07-18,05:10:29.000,200,11048591,-795,0,1721279428,12653.458041689992,190.57527341999958,54414.6332916 2024-07-18,05:10:30.000,200,11048617,-795,0,1721279429,12653.437832759992,190.61051907000365,54414.605343120005 2024-07-18,05:10:31.000,200,11048592,-795,0,1721279430,12653.383942280001,190.56117516000086,54414.54245904 2024-07-18,05:10:32.000,200,11048567,-795,0,1721279431,12653.451305379996,190.59642080999765,54414.61931736 2024-07-18,05:10:33.000,200,11048557,-795,0,1721279432,12653.545613720002,190.6034699400043,54414.62630448001 2024-07-18,05:10:34.000,200,11048623,-795,0,1721279433,12653.511932169997,190.617568200003,54414.54944616001 2024-07-18,05:10:35.000,200,11048601,-795,0,1721279434,12653.552350029997,190.63166646000172,54414.50752344001 2024-07-18,05:10:36.000,200,11048583,-795,0,1721279435,12653.498459549992,190.69510863000323,54414.59136888 2024-07-18,05:10:37.000,200,11048590,-795,0,1721279436,12653.552350029997,190.66691210999852,54414.66124008 2024-07-18,05:10:38.000,200,11048550,-795,0,1721279437,12653.606240510002,190.68805950000387,54414.703162800004 2024-07-18,05:10:39.000,200,11048559,-795,0,1721279438,12653.626449440002,190.68101037000451,54414.66822720001 2024-07-18,05:10:40.000,200,11048572,-795,0,1721279439,12653.619713129992,190.7021577600026,54414.68220144 2024-07-18,05:10:41.000,200,11048610,-795,0,1721279440,12653.626449440002,190.73035428000003,54414.64726584001 2024-07-18,05:10:42.000,200,11048595,-795,0,1721279441,12653.619713129992,190.77264906000346,54414.66124008 2024-07-18,05:10:43.000,200,11048598,-795,0,1721279442,12653.673603609997,190.79379645000154,54414.75905976 2024-07-18,05:10:44.000,200,11048605,-795,0,1721279443,12653.639922059992,190.8008455800009,54414.73111128 2024-07-18,05:10:45.000,200,11048551,-795,0,1721279444,12653.714021469998,190.8008455800009,54414.83591808001 2024-07-18,05:10:46.000,200,11048598,-795,0,1721279445,12653.734230399998,190.8360912299977,54414.84290520001 2024-07-18,05:10:47.000,200,11048520,-795,0,1721279446,12653.740966709993,190.8008455800009,54414.78700824 2024-07-18,05:10:48.000,200,11048563,-795,0,1721279447,12653.720757779993,190.81494383999961,54414.86386656001 2024-07-18,05:10:49.000,200,11048551,-795,0,1721279448,12653.747703020003,190.84314036000433,54414.8079696 2024-07-18,05:10:50.000,200,11048572,-795,0,1721279449,12653.727494090002,190.84314036000433,54414.68918856 2024-07-18,05:10:51.000,200,11048581,-795,0,1721279450,12653.727494090002,190.8360912299977,54414.57040752 2024-07-18,05:10:52.000,200,11048580,-795,0,1721279451,12653.761175639993,190.85723862000305,54414.61233024 2024-07-18,05:10:53.000,200,11048608,-795,0,1721279452,12653.761175639993,190.8501894900037,54414.74508552001 2024-07-18,05:10:54.000,200,11048577,-795,0,1721279453,12653.808329809988,190.85723862000305,54414.78700824 2024-07-18,05:10:55.000,200,11048552,-795,0,1721279454,12653.821802429993,190.8995333999992,54414.75905976 2024-07-18,05:10:56.000,200,11048633,-795,0,1721279455,12653.761175639993,190.8642877500024,54414.724124160006 2024-07-18,05:10:57.000,200,11048579,-795,0,1721279456,12653.842011359993,190.88543514000048,54414.71713704001 2024-07-18,05:10:58.000,200,11048567,-795,0,1721279457,12653.875692909998,190.90658252999856,54414.76604688001 2024-07-18,05:10:59.000,200,11048586,-795,0,1721279458,12653.828538739988,190.9277299200039,54414.73111128 2024-07-18,05:11:00.000,200,11048554,-795,0,1721279459,12653.821802429993,190.89248426999984,54414.71713704001 2024-07-18,05:11:01.000,200,11048575,-795,0,1721279460,12653.862220289993,190.91363165999792,54414.68918856 2024-07-18,05:11:02.000,200,11048561,-795,0,1721279461,12653.895901839998,190.9277299200039,54414.80098248 2024-07-18,05:11:03.000,200,11048583,-795,0,1721279462,12653.956528629999,190.89248426999984,54414.773034000005 2024-07-18,05:11:04.000,200,11048600,-795,0,1721279463,12653.922847079994,190.93477905000327,54414.75207264 2024-07-18,05:11:05.000,200,11048600,-795,0,1721279464,12653.875692909998,190.97002470000007,54414.62630448001 2024-07-18,05:11:06.000,200,11048576,-795,0,1721279465,12653.855483979998,190.90658252999856,54414.64027872 2024-07-18,05:11:07.000,200,11048621,-795,0,1721279466,12653.862220289993,190.90658252999856,54414.61233024 2024-07-18,05:11:08.000,200,11048622,-795,0,1721279467,12653.916110769998,190.9277299200039,54414.62630448001 2024-07-18,05:11:09.000,200,11048631,-795,0,1721279468,12653.970001249989,190.94182818000263,54414.69617568001 2024-07-18,05:11:10.000,200,11048598,-795,0,1721279469,12653.990210179989,190.9629755700007,54414.59136888 2024-07-18,05:11:11.000,200,11048539,-795,0,1721279470,12654.057573279999,190.97002470000007,54414.50053632001 2024-07-18,05:11:12.000,200,11048565,-795,0,1721279471,12654.05083696999,190.97707382999943,54414.40271664 2024-07-18,05:11:13.000,200,11048620,-795,0,1721279472,12654.057573279999,190.9629755700007,54414.50752344001 2024-07-18,05:11:14.000,200,11048581,-795,0,1721279473,12654.084518519994,190.9629755700007,54414.61931736 2024-07-18,05:11:15.000,200,11048586,-795,0,1721279474,12654.124936379994,190.91363165999792,54414.61931736 2024-07-18,05:11:16.000,200,11048562,-795,0,1721279475,12654.11146375999,190.91363165999792,54414.57739464001 2024-07-18,05:11:17.000,200,11048588,-795,0,1721279476,12654.11820007,190.92068079000455,54414.57739464001 2024-07-18,05:11:18.000,200,11048633,-795,0,1721279477,12654.13167268999,190.91363165999792,54414.66124008 2024-07-18,05:11:19.000,200,11048553,-795,0,1721279478,12654.246189959995,190.91363165999792,54414.724124160006 2024-07-18,05:11:20.000,200,11048590,-795,0,1721279479,12654.21250840999,190.8995333999992,54414.75207264 2024-07-18,05:11:21.000,200,11048618,-795,0,1721279480,12654.246189959995,190.93477905000327,54414.75905976 2024-07-18,05:11:22.000,200,11048606,-795,0,1721279481,12654.15188161999,190.92068079000455,54414.64726584001 2024-07-18,05:11:23.000,200,11048580,-795,0,1721279482,12654.17882686,190.90658252999856,54414.724124160006 2024-07-18,05:11:24.000,200,11048584,-795,0,1721279483,12654.25966258,190.93477905000327,54414.83591808001 2024-07-18,05:11:25.000,200,11048621,-795,0,1721279484,12654.27313519999,190.93477905000327,54414.88482792001 2024-07-18,05:11:26.000,200,11048640,-795,0,1721279485,12654.27987151,190.92068079000455,54414.81495672001 2024-07-18,05:11:27.000,200,11048554,-795,0,1721279486,12654.246189959995,190.88543514000048,54414.57040752 2024-07-18,05:11:28.000,200,11048573,-795,0,1721279487,12654.17209054999,190.90658252999856,54414.6332916 2024-07-18,05:11:29.000,200,11048567,-795,0,1721279488,12654.23945365,190.92068079000455,54414.870853680004 2024-07-18,05:11:30.000,200,11048604,-795,0,1721279489,12654.23945365,190.92068079000455,54414.870853680004 2024-07-18,05:11:31.000,200,11048598,-795,0,1721279490,12654.23945365,190.8995333999992,54414.821943840005 2024-07-18,05:11:32.000,200,11048575,-795,0,1721279491,12654.205772099995,190.90658252999856,54414.76604688001 2024-07-18,05:11:33.000,200,11048584,-795,0,1721279492,12654.225981029995,190.88543514000048,54414.80098248 2024-07-18,05:11:34.000,200,11048599,-675,0,1721279493,12654.23945365,190.8642877500024,54414.82893096 2024-07-18,05:11:35.000,200,11048549,-795,0,1721279494,12654.29334412999,190.91363165999792,54414.821943840005 2024-07-18,05:11:36.000,200,11048593,-795,0,1721279495,12654.246189959995,190.8995333999992,54414.76604688001 2024-07-18,05:11:37.000,200,11048576,-795,0,1721279496,12654.286607819995,190.92068079000455,54414.773034000005 2024-07-18,05:11:38.000,200,11048601,-795,0,1721279497,12654.27313519999,190.91363165999792,54414.83591808001 2024-07-18,05:11:39.000,200,11048589,-795,0,1721279498,12654.31355305999,190.8501894900037,54414.773034000005 2024-07-18,05:11:40.000,200,11048592,-795,0,1721279499,12654.27987151,190.8501894900037,54414.75207264 2024-07-18,05:11:41.000,200,11048603,-795,0,1721279500,12654.33376198999,190.87133688000176,54414.78700824 2024-07-18,05:11:42.000,200,11048567,-795,0,1721279501,12654.3404983,190.82199296999897,54414.870853680004 2024-07-18,05:11:43.000,200,11048566,-795,0,1721279502,12654.387652469995,190.8008455800009,54414.8778408 2024-07-18,05:11:44.000,200,11048547,-795,0,1721279503,12654.38091616,190.77969819000282,54414.81495672001 2024-07-18,05:11:45.000,200,11048574,-795,0,1721279504,12654.29334412999,190.77969819000282,54414.6332916 2024-07-18,05:11:46.000,200,11048579,-795,0,1721279505,12654.286607819995,190.75855080000474,54414.69617568001 2024-07-18,05:11:47.000,200,11048602,-795,0,1721279506,12654.3404983,190.74445253999875,54414.68220144 2024-07-18,05:11:48.000,200,11048545,-795,0,1721279507,12654.347234609995,190.7374034099994,54414.7380984 2024-07-18,05:11:49.000,200,11048580,-795,0,1721279508,12654.38091616,190.7374034099994,54414.78700824 2024-07-18,05:11:50.000,200,11048578,-795,0,1721279509,12654.35397091999,190.7021577600026,54414.90578928 2024-07-18,05:11:51.000,200,11048599,-795,0,1721279510,12654.33376198999,190.68805950000387,54414.79399536001 2024-07-18,05:11:52.000,200,11048577,-795,0,1721279511,12654.38091616,190.68805950000387,54414.84989232 2024-07-18,05:11:53.000,200,11048576,-795,0,1721279512,12654.327025679995,190.67396123999788,54414.870853680004 2024-07-18,05:11:54.000,200,11048598,-795,0,1721279513,12654.36070723,190.63166646000172,54414.79399536001 2024-07-18,05:11:55.000,200,11048554,-795,0,1721279514,12654.347234609995,190.62461733000237,54414.821943840005 2024-07-18,05:11:56.000,200,11048600,-795,0,1721279515,12654.33376198999,190.617568200003,54414.74508552001 2024-07-18,05:11:57.000,200,11048602,-795,0,1721279516,12654.35397091999,190.63871559000108,54414.76604688001 2024-07-18,05:11:58.000,200,11048604,-795,0,1721279517,12654.37417984999,190.63871559000108,54414.89880216 2024-07-18,05:11:59.000,200,11048535,-795,0,1721279518,12654.3404983,190.6034699400043,54414.92675064 2024-07-18,05:12:00.000,200,11048585,-795,0,1721279519,12654.32028937,190.63166646000172,54414.86386656001 2024-07-18,05:12:01.000,200,11048573,-795,0,1721279520,12654.327025679995,190.6034699400043,54414.78002112 2024-07-18,05:12:02.000,200,11048626,-795,0,1721279521,12654.3404983,190.62461733000237,54414.773034000005 2024-07-18,05:12:03.000,200,11048623,-795,0,1721279522,12654.515642359991,190.52592951000406,54414.86386656001 2024-07-18,05:12:04.000,200,11048619,-795,0,1721279523,12654.50216974,190.48363473000063,54414.82893096 2024-07-18,05:12:05.000,200,11048637,-795,0,1721279524,12654.43480663999,190.37789778000297,54414.654252960005 2024-07-18,05:12:06.000,200,11048600,-795,0,1721279525,12654.428070329996,190.33560299999954,54414.84989232 2024-07-18,05:12:07.000,200,11048569,-795,0,1721279526,12654.46175188,190.27920996000466,54414.98264760001 2024-07-18,05:12:08.000,200,11048594,-795,0,1721279527,12654.38091616,190.34970125999826,54414.91277640001 2024-07-18,05:12:09.000,200,11048616,-795,0,1721279528,12654.35397091999,190.33560299999954,54414.90578928 2024-07-18,05:12:10.000,200,11048623,-795,0,1721279529,12654.306816749995,190.37789778000297,54414.83591808001 2024-07-18,05:12:11.000,200,11048564,-795,0,1721279530,12654.286607819995,190.32855387000018,54414.76604688001 2024-07-18,05:12:12.000,200,11048623,-795,0,1721279531,12654.30008044,190.33560299999954,54414.83591808001 2024-07-18,05:12:13.000,200,11048580,-795,0,1721279532,12654.286607819995,190.28625909000402,54414.78700824 2024-07-18,05:12:14.000,200,11048585,-795,0,1721279533,12654.27313519999,190.29330822000338,54414.86386656001 2024-07-18,05:12:15.000,200,11048576,-795,0,1721279534,12654.25292626999,190.27920996000466,54414.88482792001 2024-07-18,05:12:16.000,200,11048616,-795,0,1721279535,12654.185563169995,190.25101343999995,54414.78002112 2024-07-18,05:12:17.000,200,11048586,-795,0,1721279536,12654.185563169995,190.2439643100006,54414.67521432001 2024-07-18,05:12:18.000,200,11048582,-795,0,1721279537,12654.17882686,190.21576779000316,54414.724124160006 2024-07-18,05:12:19.000,200,11048629,-795,0,1721279538,12654.23271733999,190.1946203999978,54414.7380984 2024-07-18,05:12:20.000,200,11048619,-795,0,1721279539,12654.17882686,190.159374750001,54414.703162800004 2024-07-18,05:12:21.000,200,11048557,-795,0,1721279540,12654.17882686,190.13822736000293,54414.68220144 2024-07-18,05:12:22.000,200,11048593,-795,0,1721279541,12654.13167268999,190.13822736000293,54414.703162800004 2024-07-18,05:12:23.000,200,11048582,-795,0,1721279542,12654.17882686,190.10298170999886,54414.724124160006 2024-07-18,05:12:24.000,200,11048599,-795,0,1721279543,12654.104727449994,190.08888345000014,54414.54944616001 2024-07-18,05:12:25.000,200,11048607,-795,0,1721279544,12654.11146375999,190.06773606000206,54414.4935492 2024-07-18,05:12:26.000,200,11048587,-795,0,1721279545,12654.097991139999,190.0606869300027,54414.54245904 2024-07-18,05:12:27.000,200,11048579,-795,0,1721279546,12654.084518519994,190.02544127999863,54414.556433280006 2024-07-18,05:12:28.000,200,11048577,-795,0,1721279547,12654.05083696999,190.0606869300027,54414.59835600001 2024-07-18,05:12:29.000,200,11048576,-795,0,1721279548,12654.044100659994,190.02544127999863,54414.66822720001 2024-07-18,05:12:30.000,200,11048599,-795,0,1721279549,12654.09125482999,189.9619991100044,54414.605343120005 2024-07-18,05:12:31.000,200,11048601,-795,0,1721279550,12654.09125482999,189.97609737000312,54414.54245904 2024-07-18,05:12:32.000,200,11048537,-795,0,1721279551,12654.077782209999,189.99019563000184,54414.61233024 2024-07-18,05:12:33.000,200,11048617,-795,0,1721279552,12654.044100659994,189.92675346000033,54414.54944616001 2024-07-18,05:12:34.000,200,11048597,-795,0,1721279553,12654.044100659994,189.89150781000353,54414.58438176 2024-07-18,05:12:35.000,200,11048545,-795,0,1721279554,12654.010419109989,189.89150781000353,54414.62630448001 2024-07-18,05:12:36.000,200,11048577,-795,0,1721279555,12653.963264939994,189.88445868000417,54414.57739464001 2024-07-18,05:12:37.000,200,11048577,-795,0,1721279556,12653.976737559999,189.85626215999946,54414.59136888 2024-07-18,05:12:38.000,200,11048593,-795,0,1721279557,12653.976737559999,189.85626215999946,54414.71713704001 2024-07-18,05:12:39.000,200,11048544,-795,0,1721279558,12653.949792319989,189.83511477000138,54414.66822720001 2024-07-18,05:12:40.000,200,11048554,-795,0,1721279559,12653.922847079994,189.7857708599986,54414.68918856 2024-07-18,05:12:41.000,200,11048627,-795,0,1721279560,12653.868956599988,189.80691825000395,54414.62630448001 2024-07-18,05:12:42.000,200,11048611,-795,0,1721279561,12653.821802429993,189.7857708599986,54414.6332916 2024-07-18,05:12:43.000,200,11048617,-795,0,1721279562,12653.902638149993,189.76462347000052,54414.7380984 2024-07-18,05:12:44.000,200,11048613,-795,0,1721279563,12653.943056009994,189.73642695000308,54414.8079696 2024-07-18,05:12:45.000,200,11048622,-795,0,1721279564,12653.909374459989,189.73642695000308,54414.75207264 2024-07-18,05:12:46.000,200,11048596,-795,0,1721279565,12653.855483979998,189.76462347000052,54414.773034000005 2024-07-18,05:12:47.000,200,11048524,-795,0,1721279566,12653.794857189998,189.72937782000372,54414.57040752 2024-07-18,05:12:48.000,200,11048554,-795,0,1721279567,12653.754439329998,189.7505252100018,54414.59136888 2024-07-18,05:12:49.000,200,11048618,-795,0,1721279568,12653.747703020003,189.69413216999965,54414.59136888 2024-07-18,05:12:50.000,200,11048605,-795,0,1721279569,12653.727494090002,189.71527955999773,54414.59835600001 2024-07-18,05:12:51.000,200,11048626,-795,0,1721279570,12653.673603609997,189.68003391000093,54414.45861360001 2024-07-18,05:12:52.000,200,11048565,-795,0,1721279571,12653.612976819997,189.6659356500022,54414.46560072 2024-07-18,05:12:53.000,200,11048589,-795,0,1721279572,12653.660130989992,189.64478826000413,54414.52149768 2024-07-18,05:12:54.000,200,11048601,-795,0,1721279573,12653.559086339992,189.61659173999942,54414.4935492 2024-07-18,05:12:55.000,200,11048565,-795,0,1721279574,12653.619713129992,189.6024934800007,54414.46560072 2024-07-18,05:12:56.000,200,11048579,-795,0,1721279575,12653.559086339992,189.58839522000198,54414.25598712 2024-07-18,05:12:57.000,200,11048555,-795,0,1721279576,12653.552350029997,189.58134609000263,54414.3538068 2024-07-18,05:12:58.000,200,11048577,-795,0,1721279577,12653.545613720002,189.5531495699979,54414.221051520006 2024-07-18,05:12:59.000,200,11048612,-795,0,1721279578,12653.532141099997,189.54610043999855,54414.318871200005 2024-07-18,05:13:00.000,200,11048595,-795,0,1721279579,12653.538877409992,189.5531495699979,54414.33284544001 2024-07-18,05:13:01.000,200,11048616,-795,0,1721279580,12653.518668479992,189.5038056600024,54414.29092272001 2024-07-18,05:13:02.000,200,11048591,-795,0,1721279581,12653.498459549992,189.48970740000368,54414.221051520006 2024-07-18,05:13:03.000,200,11048557,-795,0,1721279582,12653.505195860002,189.51085479000176,54414.318871200005 2024-07-18,05:13:04.000,200,11048555,-795,0,1721279583,12653.451305379996,189.48970740000368,54414.24201288001 2024-07-18,05:13:05.000,200,11048611,-795,0,1721279584,12653.458041689992,189.46151087999897,54414.269961360005 2024-07-18,05:13:06.000,200,11048555,-795,0,1721279585,12653.377205969991,189.46151087999897,54414.249 2024-07-18,05:13:07.000,200,11048562,-795,0,1721279586,12653.309842869996,189.46856000999833,54414.11624472 2024-07-18,05:13:08.000,200,11048576,-795,0,1721279587,12653.32331549,189.48265827000432,54414.14419320001 2024-07-18,05:13:09.000,200,11048617,-795,0,1721279588,12653.377205969991,189.46856000999833,54414.30489696 2024-07-18,05:13:10.000,200,11048600,-795,0,1721279589,12653.330051799996,189.43331436000153,54414.29092272001 2024-07-18,05:13:11.000,200,11048606,-795,0,1721279590,12653.30310656,189.39806871000474,54414.2839356 2024-07-18,05:13:12.000,200,11048569,-795,0,1721279591,12653.23574345999,189.41216697000345,54414.29092272001 2024-07-18,05:13:13.000,200,11048548,-795,0,1721279592,12653.229007149996,189.3416756700026,54414.318871200005 2024-07-18,05:13:14.000,200,11048597,-795,0,1721279593,12653.23574345999,189.3416756700026,54414.33983256001 2024-07-18,05:13:15.000,200,11048583,-795,0,1721279594,12653.17511666999,189.3205282800045,54414.2839356 2024-07-18,05:13:16.000,200,11048585,-795,0,1721279595,12653.16164405,189.29938088999916,54414.24201288001 2024-07-18,05:13:17.000,200,11048565,-795,0,1721279596,12653.168380359995,189.27118437000172,54414.25598712 2024-07-18,05:13:18.000,200,11048563,-795,0,1721279597,12653.14143512,189.27823350000108,54414.31188408001 2024-07-18,05:13:19.000,200,11048570,-795,0,1721279598,12653.15490773999,189.25003698000364,54414.29790984 2024-07-18,05:13:20.000,200,11048552,-795,0,1721279599,12653.11448987999,189.22184045999893,54414.249 2024-07-18,05:13:21.000,200,11048595,-795,0,1721279600,12653.04039047,189.21479132999957,54414.1092576 2024-07-18,05:13:22.000,200,11048538,-795,0,1721279601,12653.03365415999,189.1936439400015,54414.151180320005 2024-07-18,05:13:23.000,200,11048621,-795,0,1721279602,12653.047126779995,189.1583982900047,54414.11624472 2024-07-18,05:13:24.000,200,11048560,-795,0,1721279603,12653.04039047,189.13725089999934,54414.1791288 2024-07-18,05:13:25.000,200,11048571,-795,0,1721279604,12653.067335709995,189.16544742000406,54414.21406440001 2024-07-18,05:13:26.000,200,11048600,-795,0,1721279605,12653.03365415999,189.15134915999806,54414.30489696 2024-07-18,05:13:27.000,200,11048531,-795,0,1721279606,12653.006708919995,189.13725089999934,54414.13021896 2024-07-18,05:13:28.000,200,11048603,-795,0,1721279607,12652.95955475,189.11610351000127,54414.15816744 2024-07-18,05:13:29.000,200,11048628,-795,0,1721279608,12652.95281843999,189.10200525000255,54414.12323184001 2024-07-18,05:13:30.000,200,11048609,-795,0,1721279609,12652.87198271999,189.08790699000383,54414.04637352001 2024-07-18,05:13:31.000,200,11048584,-795,0,1721279610,12652.845037479994,189.0456122100004,54414.0393864 2024-07-18,05:13:32.000,200,11048581,-795,0,1721279611,12652.83156485999,189.05971046999912,54414.07432200001 2024-07-18,05:13:33.000,200,11048624,-795,0,1721279612,12652.858510099999,189.01741569000296,54414.15816744 2024-07-18,05:13:34.000,200,11048606,-795,0,1721279613,12652.818092239999,189.00331743000424,54414.151180320005 2024-07-18,05:13:35.000,200,11048552,-795,0,1721279614,12652.818092239999,189.03151395000168,54414.18611592 2024-07-18,05:13:36.000,200,11048557,-795,0,1721279615,12652.750729139989,189.0456122100004,54414.0393864 2024-07-18,05:13:37.000,200,11048535,-795,0,1721279616,12652.737256519998,189.00331743000424,54414.151180320005 2024-07-18,05:13:38.000,200,11048586,-795,0,1721279617,12652.730520209989,189.03151395000168,54414.13021896 2024-07-18,05:13:39.000,200,11048580,-795,0,1721279618,12652.723783899994,188.96807178000017,54414.16515456001 2024-07-18,05:13:40.000,200,11048553,-795,0,1721279619,12652.683366039993,189.01741569000296,54414.06733488 2024-07-18,05:13:41.000,200,11048574,-795,0,1721279620,12652.649684489988,189.02446482000232,54413.99047656 2024-07-18,05:13:42.000,200,11048569,-795,0,1721279621,12652.703574969993,188.9821700399989,54414.07432200001 2024-07-18,05:13:43.000,200,11048526,-795,0,1721279622,12652.676629729998,188.98921916999825,54414.18611592 2024-07-18,05:13:44.000,200,11048588,-795,0,1721279623,12652.669893419989,189.00331743000424,54414.13720608 2024-07-18,05:13:45.000,200,11048606,-795,0,1721279624,12652.562112459993,188.98921916999825,54414.053360640006 2024-07-18,05:13:46.000,200,11048585,-795,0,1721279625,12652.562112459993,189.0103665600036,54414.04637352001 2024-07-18,05:13:47.000,200,11048583,-795,0,1721279626,12652.535167219998,189.00331743000424,54414.102270480005 2024-07-18,05:13:48.000,200,11048595,-795,0,1721279627,12652.508221980002,189.0103665600036,54414.07432200001 2024-07-18,05:13:49.000,200,11048606,-795,0,1721279628,12652.562112459993,188.98921916999825,54414.21406440001 2024-07-18,05:13:50.000,200,11048644,-795,0,1721279629,12652.413913639997,188.96807178000017,54414.12323184001 2024-07-18,05:13:51.000,200,11048547,-795,0,1721279630,12652.434122569997,189.02446482000232,54414.053360640006 2024-07-18,05:13:52.000,200,11048561,-795,0,1721279631,12652.420649949992,189.0103665600036,54414.11624472 2024-07-18,05:13:53.000,200,11048595,-795,0,1721279632,12652.434122569997,188.97512090999953,54414.09528336001 2024-07-18,05:13:54.000,200,11048585,-795,0,1721279633,12652.407177330002,188.97512090999953,54414.102270480005 2024-07-18,05:13:55.000,200,11048584,-795,0,1721279634,12652.434122569997,188.96807178000017,54414.07432200001 2024-07-18,05:13:56.000,200,11048582,-795,0,1721279635,12652.386968400002,188.9469243900021,54414.0393864 2024-07-18,05:13:57.000,200,11048622,-795,0,1721279636,12652.454331499997,188.9610226500008,54414.032399280004 2024-07-18,05:13:58.000,200,11048647,-795,0,1721279637,12652.420649949992,188.95397352000145,54414.102270480005 2024-07-18,05:13:59.000,200,11048553,-795,0,1721279638,12652.413913639997,188.9469243900021,54414.09528336001 2024-07-18,05:14:00.000,200,11048543,-795,0,1721279639,12652.393704709997,188.98921916999825,54414.08829624 2024-07-18,05:14:01.000,200,11048581,-795,0,1721279640,12652.353286849997,188.97512090999953,54413.97650232001 2024-07-18,05:14:02.000,200,11048602,-795,0,1721279641,12652.346550540002,188.97512090999953,54413.97650232001 2024-07-18,05:14:03.000,200,11048645,-795,0,1721279642,12652.360023159992,188.92577700000402,54414.200090160004 2024-07-18,05:14:04.000,200,11048615,-795,0,1721279643,12652.380232089992,188.95397352000145,54414.24201288001 2024-07-18,05:14:05.000,200,11048626,-795,0,1721279644,12652.407177330002,188.9469243900021,54414.24201288001 2024-07-18,05:14:06.000,200,11048577,-795,0,1721279645,12652.360023159992,188.93987526000274,54414.24201288001 2024-07-18,05:14:07.000,200,11048552,-795,0,1721279646,12652.285923750002,188.96807178000017,54414.1791288 2024-07-18,05:14:08.000,200,11048555,-795,0,1721279647,12652.312868989997,188.97512090999953,54414.20707728 2024-07-18,05:14:09.000,200,11048576,-795,0,1721279648,12652.319605299992,188.99626830000489,54414.19310304001 2024-07-18,05:14:10.000,200,11048602,-795,0,1721279649,12652.299396369992,189.0103665600036,54414.17214168001 2024-07-18,05:14:11.000,200,11048626,-795,0,1721279650,12652.211824339996,188.9610226500008,54414.249 2024-07-18,05:14:12.000,200,11048564,-795,0,1721279651,12652.178142789991,189.00331743000424,54414.20707728 2024-07-18,05:14:13.000,200,11048600,-795,0,1721279652,12652.245505890001,188.9610226500008,54414.38175528001 2024-07-18,05:14:14.000,200,11048565,-795,0,1721279653,12652.232033269996,188.9610226500008,54414.1791288 2024-07-18,05:14:15.000,200,11048609,-795,0,1721279654,12652.205088030001,188.96807178000017,54414.221051520006 2024-07-18,05:14:16.000,200,11048565,-795,0,1721279655,12652.130988619996,188.9610226500008,54414.08130912 2024-07-18,05:14:17.000,200,11048566,-795,0,1721279656,12652.097307069991,188.9821700399989,54414.13720608 2024-07-18,05:14:18.000,200,11048571,-795,0,1721279657,12652.10404338,188.96807178000017,54414.15816744 2024-07-18,05:14:19.000,200,11048583,-795,0,1721279658,12652.117515999991,188.9469243900021,54414.13720608 2024-07-18,05:14:20.000,200,11048600,-795,0,1721279659,12652.06362552,188.99626830000489,54414.06733488 2024-07-18,05:14:21.000,200,11048598,-795,0,1721279660,12652.110779689996,188.9821700399989,54414.102270480005 2024-07-18,05:14:22.000,200,11048588,-795,0,1721279661,12652.117515999991,188.98921916999825,54414.13021896 2024-07-18,05:14:23.000,200,11048582,-795,0,1721279662,12652.130988619996,188.9821700399989,54414.13720608 2024-07-18,05:14:24.000,200,11048586,-795,0,1721279663,12652.090570759996,189.01741569000296,54414.08829624 2024-07-18,05:14:25.000,200,11048613,-795,0,1721279664,12652.04341659,188.98921916999825,54413.96252808 2024-07-18,05:14:26.000,200,11048588,-795,0,1721279665,12652.090570759996,188.98921916999825,54413.97650232001 2024-07-18,05:14:27.000,200,11048625,-795,0,1721279666,12652.050152899996,188.93987526000274,54413.96252808 2024-07-18,05:14:28.000,200,11048597,-795,0,1721279667,12652.097307069991,188.95397352000145,54414.053360640006 2024-07-18,05:14:29.000,200,11048578,-795,0,1721279668,12652.117515999991,188.9469243900021,54414.102270480005 2024-07-18,05:14:30.000,200,11048614,-795,0,1721279669,12652.08383445,188.93987526000274,54414.09528336001 2024-07-18,05:14:31.000,200,11048622,-795,0,1721279670,12651.99626241999,188.96807178000017,54413.91361824 2024-07-18,05:14:32.000,200,11048633,-795,0,1721279671,12652.10404338,188.9821700399989,54414.14419320001 2024-07-18,05:14:33.000,200,11048621,-795,0,1721279672,12652.06362552,188.91872787000466,54414.18611592 2024-07-18,05:14:34.000,200,11048588,-795,0,1721279673,12652.08383445,188.9610226500008,54414.21406440001 2024-07-18,05:14:35.000,200,11048602,-795,0,1721279674,12652.03668027999,188.9469243900021,54414.20707728 2024-07-18,05:14:36.000,200,11048612,-795,0,1721279675,12652.03668027999,189.0103665600036,54414.16515456001 2024-07-18,05:14:37.000,200,11048603,-795,0,1721279676,12652.029943969996,188.95397352000145,54414.18611592 2024-07-18,05:14:38.000,200,11048599,-795,0,1721279677,12652.056889209991,188.9821700399989,54414.22803864 2024-07-18,05:14:39.000,200,11048585,-795,0,1721279678,12652.056889209991,189.00331743000424,54414.2839356 2024-07-18,05:14:40.000,200,11048604,-795,0,1721279679,12651.9827898,189.00331743000424,54414.16515456001 2024-07-18,05:14:41.000,200,11048586,-795,0,1721279680,12651.96258087,188.9821700399989,54414.06733488 2024-07-18,05:14:42.000,200,11048600,-795,0,1721279681,12652.056889209991,189.02446482000232,54414.12323184001 2024-07-18,05:14:43.000,200,11048568,-795,0,1721279682,12652.009735039996,188.9821700399989,54414.26297424001 2024-07-18,05:14:44.000,200,11048605,-795,0,1721279683,12652.04341659,189.03151395000168,54414.36079392001 2024-07-18,05:14:45.000,200,11048576,-795,0,1721279684,12652.110779689996,189.03151395000168,54414.41669088 2024-07-18,05:14:46.000,200,11048622,-795,0,1721279685,12652.077098139991,189.02446482000232,54414.36079392001 2024-07-18,05:14:47.000,200,11048574,-795,0,1721279686,12652.090570759996,189.0103665600036,54414.33983256001 2024-07-18,05:14:48.000,200,11048567,-795,0,1721279687,12652.08383445,189.03151395000168,54414.33983256001 2024-07-18,05:14:49.000,200,11048602,-795,0,1721279688,12652.06362552,189.0103665600036,54414.33284544001 2024-07-18,05:14:50.000,200,11048612,-795,0,1721279689,12652.050152899996,189.00331743000424,54414.30489696 2024-07-18,05:14:51.000,200,11048589,-795,0,1721279690,12652.009735039996,189.0103665600036,54414.24201288001 2024-07-18,05:14:52.000,200,11048592,-795,0,1721279691,12652.00299873,189.02446482000232,54414.26297424001 2024-07-18,05:14:53.000,200,11048593,-795,0,1721279692,12652.090570759996,189.0103665600036,54414.30489696 2024-07-18,05:14:54.000,200,11048618,-795,0,1721279693,12652.04341659,189.01741569000296,54414.34681968 2024-07-18,05:14:55.000,200,11048604,-795,0,1721279694,12652.050152899996,189.02446482000232,54414.29790984 2024-07-18,05:14:56.000,200,11048563,-795,0,1721279695,12651.94237194,189.02446482000232,54414.102270480005 2024-07-18,05:14:57.000,200,11048603,-795,0,1721279696,12651.99626241999,188.98921916999825,54414.14419320001 2024-07-18,05:14:58.000,200,11048606,-795,0,1721279697,12651.99626241999,189.02446482000232,54414.20707728 2024-07-18,05:14:59.000,200,11048565,-795,0,1721279698,12652.00299873,189.02446482000232,54414.18611592 2024-07-18,05:15:00.000,200,11048582,-795,0,1721279699,12651.969317179995,189.03856308000104,54414.151180320005 2024-07-18,05:15:01.000,200,11048629,-795,0,1721279700,12651.989526109995,189.03151395000168,54414.13021896 2024-07-18,05:15:02.000,200,11048562,-795,0,1721279701,12652.00299873,189.03856308000104,54414.221051520006 2024-07-18,05:15:03.000,200,11048572,-795,0,1721279702,12652.050152899996,189.01741569000296,54414.16515456001 2024-07-18,05:15:04.000,200,11048625,-795,0,1721279703,12651.96258087,189.0103665600036,54414.1092576 2024-07-18,05:15:05.000,200,11048572,-795,0,1721279704,12651.94237194,189.01741569000296,54413.94855384 2024-07-18,05:15:06.000,200,11048600,-795,0,1721279705,12651.89521776999,189.05266133999976,54413.983489440005 2024-07-18,05:15:07.000,200,11048620,-795,0,1721279706,12651.989526109995,188.98921916999825,54413.96252808 2024-07-18,05:15:08.000,200,11048581,-795,0,1721279707,12652.009735039996,188.98921916999825,54414.06034776 2024-07-18,05:15:09.000,200,11048620,-795,0,1721279708,12652.056889209991,188.9610226500008,54414.11624472 2024-07-18,05:15:10.000,200,11048575,-795,0,1721279709,12651.949108249995,188.95397352000145,54413.99746368001 2024-07-18,05:15:11.000,200,11048609,-795,0,1721279710,12652.01647134999,188.98921916999825,54414.13021896 2024-07-18,05:15:12.000,200,11048594,-795,0,1721279711,12651.9827898,188.9821700399989,54413.95554096001 2024-07-18,05:15:13.000,200,11048542,-795,0,1721279712,12652.00299873,188.93987526000274,54413.99746368001 2024-07-18,05:15:14.000,200,11048544,-795,0,1721279713,12652.01647134999,188.9469243900021,54414.08130912 2024-07-18,05:15:15.000,200,11048546,-795,0,1721279714,12651.9827898,188.9821700399989,54414.08829624 2024-07-18,05:15:16.000,200,11048571,-795,0,1721279715,12651.95584455999,188.97512090999953,54414.08130912 2024-07-18,05:15:17.000,200,11048563,-795,0,1721279716,12651.97605348999,188.9821700399989,54414.15816744 2024-07-18,05:15:18.000,200,11048544,-795,0,1721279717,12652.02320766,188.93282613000338,54414.15816744 2024-07-18,05:15:19.000,200,11048613,-795,0,1721279718,12652.009735039996,188.93987526000274,54414.17214168001 2024-07-18,05:15:20.000,200,11048623,-795,0,1721279719,12652.01647134999,188.92577700000402,54414.221051520006 2024-07-18,05:15:21.000,200,11048631,-795,0,1721279720,12651.969317179995,188.8975804799993,54414.053360640006 2024-07-18,05:15:22.000,200,11048582,-795,0,1721279721,12651.96258087,188.90462960999866,54414.06034776 2024-07-18,05:15:23.000,200,11048585,-795,0,1721279722,12652.02320766,188.87643309000123,54414.16515456001 2024-07-18,05:15:24.000,200,11048587,-795,0,1721279723,12652.03668027999,188.86938396000187,54414.2839356 2024-07-18,05:15:25.000,200,11048587,-795,0,1721279724,12652.056889209991,188.93987526000274,54414.200090160004 2024-07-18,05:15:26.000,200,11048577,-715,0,1721279725,12652.050152899996,188.93282613000338,54414.25598712 2024-07-18,05:15:27.000,200,11048603,-795,0,1721279726,12652.08383445,188.93282613000338,54414.32585832 2024-07-18,05:15:28.000,200,11048591,-795,0,1721279727,12652.056889209991,188.91167873999802,54414.2839356 2024-07-18,05:15:29.000,200,11048585,-795,0,1721279728,12652.01647134999,188.93282613000338,54414.249 2024-07-18,05:15:30.000,200,11048589,-795,0,1721279729,12652.029943969996,188.90462960999866,54414.20707728 2024-07-18,05:15:31.000,200,11048603,-795,0,1721279730,12652.02320766,188.93282613000338,54414.1791288 2024-07-18,05:15:32.000,200,11048612,-795,0,1721279731,12651.90195408,188.93987526000274,54414.12323184001 2024-07-18,05:15:33.000,200,11048604,-795,0,1721279732,12652.03668027999,188.89053134999995,54414.18611592 2024-07-18,05:15:34.000,200,11048590,-795,0,1721279733,12652.056889209991,188.90462960999866,54414.21406440001 2024-07-18,05:15:35.000,200,11048538,-795,0,1721279734,12652.02320766,188.8975804799993,54414.17214168001 2024-07-18,05:15:36.000,200,11048571,-795,0,1721279735,12651.94237194,188.8341383099978,54414.02541216001 2024-07-18,05:15:37.000,200,11048553,-795,0,1721279736,12652.00299873,188.84118744000443,54413.99047656 2024-07-18,05:15:38.000,200,11048577,-795,0,1721279737,12652.077098139991,188.8341383099978,54414.09528336001 2024-07-18,05:15:39.000,200,11048603,-795,0,1721279738,12652.077098139991,188.84118744000443,54414.08130912 2024-07-18,05:15:40.000,200,11048567,-795,0,1721279739,12652.03668027999,188.8482365700038,54414.053360640006 2024-07-18,05:15:41.000,200,11048589,-795,0,1721279740,12652.070361829996,188.84118744000443,54414.00445080001 2024-07-18,05:15:42.000,200,11048525,-795,0,1721279741,12652.077098139991,188.81299091999972,54414.13720608 2024-07-18,05:15:43.000,200,11048620,-795,0,1721279742,12652.090570759996,188.82004004999908,54414.09528336001 2024-07-18,05:15:44.000,200,11048582,-795,0,1721279743,12652.12425231,188.82004004999908,54414.13021896 2024-07-18,05:15:45.000,200,11048588,-795,0,1721279744,12652.090570759996,188.77069614000357,54414.053360640006 2024-07-18,05:15:46.000,200,11048534,-795,0,1721279745,12652.06362552,188.79184353000164,54413.97650232001 2024-07-18,05:15:47.000,200,11048549,-795,0,1721279746,12652.077098139991,188.798892660001,54413.99746368001 2024-07-18,05:15:48.000,200,11048594,-795,0,1721279747,12652.117515999991,188.77774527000292,54414.1092576 2024-07-18,05:15:49.000,200,11048562,-795,0,1721279748,12652.157933859991,188.75659788000485,54414.08130912 2024-07-18,05:15:50.000,200,11048616,-795,0,1721279749,12652.130988619996,188.80594179000036,54414.1791288 2024-07-18,05:15:51.000,200,11048540,-795,0,1721279750,12652.02320766,188.75659788000485,54414.06034776 2024-07-18,05:15:52.000,200,11048559,-795,0,1721279751,12652.090570759996,188.78479440000228,54414.13720608 2024-07-18,05:15:53.000,200,11048566,-795,0,1721279752,12652.090570759996,188.75659788000485,54414.02541216001 2024-07-18,05:15:54.000,200,11048561,-795,0,1721279753,12652.077098139991,188.78479440000228,54414.12323184001 2024-07-18,05:15:55.000,200,11048541,-795,0,1721279754,12652.056889209991,188.77069614000357,54414.08829624 2024-07-18,05:15:56.000,200,11048605,-795,0,1721279755,12652.04341659,188.7354504899995,54414.01842504 2024-07-18,05:15:57.000,200,11048560,-795,0,1721279756,12652.04341659,188.7354504899995,54414.08829624 2024-07-18,05:15:58.000,200,11048587,-795,0,1721279757,12652.056889209991,188.72840136000013,54414.19310304001 2024-07-18,05:15:59.000,200,11048567,-795,0,1721279758,12652.110779689996,188.7354504899995,54414.15816744 2024-07-18,05:16:00.000,200,11048548,-795,0,1721279759,12652.070361829996,188.74249961999885,54414.11624472 2024-07-18,05:16:01.000,200,11048587,-795,0,1721279760,12652.00299873,188.7354504899995,54414.00445080001 2024-07-18,05:16:02.000,200,11048551,-795,0,1721279761,12652.01647134999,188.72135223000078,54414.032399280004 2024-07-18,05:16:03.000,200,11048600,-795,0,1721279762,12652.01647134999,188.7354504899995,54414.06733488 2024-07-18,05:16:04.000,200,11048569,-795,0,1721279763,12652.009735039996,188.71430310000142,54414.15816744 2024-07-18,05:16:05.000,200,11048599,-795,0,1721279764,12652.029943969996,188.70725397000206,54414.14419320001 2024-07-18,05:16:06.000,200,11048592,-795,0,1721279765,12652.009735039996,188.67905745000462,54414.1092576 2024-07-18,05:16:07.000,200,11048563,-795,0,1721279766,12651.9827898,188.65791005999927,54414.01143792 2024-07-18,05:16:08.000,200,11048555,-795,0,1721279767,12651.969317179995,188.60856615000375,54414.032399280004 2024-07-18,05:16:09.000,200,11048562,-795,0,1721279768,12651.989526109995,188.6156152800031,54413.97650232001 2024-07-18,05:16:10.000,200,11048608,-795,0,1721279769,12652.00299873,188.5874187599984,54414.01842504 2024-07-18,05:16:11.000,200,11048560,-795,0,1721279770,12651.949108249995,188.62266441000247,54413.94855384 2024-07-18,05:16:12.000,200,11048562,-795,0,1721279771,12651.97605348999,188.58036962999904,54413.94855384 2024-07-18,05:16:13.000,200,11048588,-795,0,1721279772,12652.03668027999,188.57332049999968,54414.07432200001 2024-07-18,05:16:14.000,200,11048611,-795,0,1721279773,12652.056889209991,188.53102572000353,54414.06034776 2024-07-18,05:16:15.000,200,11048537,-795,0,1721279774,12652.03668027999,188.54512398000224,54413.94156672 2024-07-18,05:16:16.000,200,11048609,-795,0,1721279775,12651.9827898,188.5169274600048,54413.864708400004 2024-07-18,05:16:17.000,200,11048585,-795,0,1721279776,12651.969317179995,188.5169274600048,54413.83675992001 2024-07-18,05:16:18.000,200,11048581,-795,0,1721279777,12651.96258087,188.5028291999988,54413.87868264001 2024-07-18,05:16:19.000,200,11048609,-795,0,1721279778,12651.989526109995,188.54512398000224,54413.84374704 2024-07-18,05:16:20.000,200,11048603,-795,0,1721279779,12651.96258087,188.5028291999988,54413.815798560005 2024-07-18,05:16:21.000,200,11048572,-795,0,1721279780,12651.97605348999,188.4887309400001,54413.89265688 2024-07-18,05:16:22.000,200,11048559,-795,0,1721279781,12651.94237194,188.48168181000074,54413.864708400004 2024-07-18,05:16:23.000,200,11048582,-795,0,1721279782,12651.9827898,188.46758355000202,54413.864708400004 2024-07-18,05:16:24.000,200,11048520,-795,0,1721279783,12651.94237194,188.44643616000394,54413.815798560005 2024-07-18,05:16:25.000,200,11048594,-795,0,1721279784,12651.88174515,188.44643616000394,54413.83675992001 2024-07-18,05:16:26.000,200,11048575,-795,0,1721279785,12651.86153622,188.43233789999795,54413.80182432 2024-07-18,05:16:27.000,200,11048601,-795,0,1721279786,12651.848063599995,188.4041413800005,54413.75291448 2024-07-18,05:16:28.000,200,11048619,-795,0,1721279787,12651.88174515,188.43233789999795,54413.75990160001 2024-07-18,05:16:29.000,200,11048590,-795,0,1721279788,12651.92216301,188.38299399000243,54413.91361824 2024-07-18,05:16:30.000,200,11048608,-795,0,1721279789,12651.88174515,188.39709225000115,54413.92060536 2024-07-18,05:16:31.000,200,11048563,-795,0,1721279790,12651.83459097999,188.37594486000307,54413.82278568 2024-07-18,05:16:32.000,200,11048580,-795,0,1721279791,12651.87500883999,188.36184660000436,54413.87868264001 2024-07-18,05:16:33.000,200,11048606,-795,0,1721279792,12651.75375525999,188.34774833999836,54413.70400464 2024-07-18,05:16:34.000,200,11048576,-795,0,1721279793,12651.81438204999,188.31955182000092,54413.80881144001 2024-07-18,05:16:35.000,200,11048606,-795,0,1721279794,12651.84132729,188.27020790999813,54413.864708400004 2024-07-18,05:16:36.000,200,11048629,-795,0,1721279795,12651.79417311999,188.28430617000413,54413.77387584 2024-07-18,05:16:37.000,200,11048615,-795,0,1721279796,12651.787436809995,188.27725704000477,54413.83675992001 2024-07-18,05:16:38.000,200,11048591,-795,0,1721279797,12651.827854669995,188.27020790999813,54413.91361824 2024-07-18,05:16:39.000,200,11048550,-795,0,1721279798,12651.807645739995,188.21381487000326,54413.864708400004 2024-07-18,05:16:40.000,200,11048530,-795,0,1721279799,12651.767227879995,188.21381487000326,54413.80881144001 2024-07-18,05:16:41.000,200,11048558,-795,0,1721279800,12651.69986478,188.1785692199992,54413.724966 2024-07-18,05:16:42.000,200,11048552,-795,0,1721279801,12651.71333739999,188.18561834999855,54413.66906904001 2024-07-18,05:16:43.000,200,11048570,-795,0,1721279802,12651.75375525999,188.15037270000175,54413.75990160001 2024-07-18,05:16:44.000,200,11048603,-795,0,1721279803,12651.726810019994,188.1433235700024,54413.724966 2024-07-18,05:16:45.000,200,11048562,-795,0,1721279804,12651.72007371,188.15037270000175,54413.80881144001 2024-07-18,05:16:46.000,200,11048571,-795,0,1721279805,12651.77396418999,188.0939796599996,54413.77387584 2024-07-18,05:16:47.000,200,11048541,-795,0,1721279806,12651.73354632999,188.07283227000153,54413.73894024001 2024-07-18,05:16:48.000,200,11048572,-795,0,1721279807,12651.7807005,188.07283227000153,54413.67605616 2024-07-18,05:16:49.000,200,11048594,-795,0,1721279808,12651.767227879995,188.0798814000009,54413.71099176001 2024-07-18,05:16:50.000,200,11048618,-795,0,1721279809,12651.726810019994,188.07283227000153,54413.73894024001 2024-07-18,05:16:51.000,200,11048577,-755,0,1721279810,12651.69986478,188.0587340100028,54413.66906904001 2024-07-18,05:16:52.000,200,11048593,-795,0,1721279811,12651.67965585,188.03758662000473,54413.697017520004 2024-07-18,05:16:53.000,200,11048563,-795,0,1721279812,12651.72007371,187.9952918400013,54413.74592736 2024-07-18,05:16:54.000,200,11048605,-795,0,1721279813,12651.69986478,188.00234097000066,54413.5852236 2024-07-18,05:16:55.000,200,11048554,-795,0,1721279814,12651.747018949995,187.97414445000322,54413.697017520004 2024-07-18,05:16:56.000,200,11048554,-795,0,1721279815,12651.63250167999,187.9600461900045,54413.55727512 2024-07-18,05:16:57.000,200,11048489,-795,0,1721279816,12651.645974299994,187.9459479299985,54413.529326640004 2024-07-18,05:16:58.000,200,11048581,-795,0,1721279817,12651.625765369994,187.92480054000043,54413.48740392 2024-07-18,05:16:59.000,200,11048577,-795,0,1721279818,12651.598820129999,187.93889879999915,54413.529326640004 2024-07-18,05:17:00.000,200,11048613,-795,0,1721279819,12651.571874889989,187.9459479299985,54413.46644256 2024-07-18,05:17:01.000,200,11048564,-795,0,1721279820,12651.598820129999,187.9318496699998,54413.42451984001 2024-07-18,05:17:02.000,200,11048567,-795,0,1721279821,12651.645974299994,187.9318496699998,54413.53631376 2024-07-18,05:17:03.000,200,11048619,-795,0,1721279822,12651.666183229994,187.92480054000043,54413.529326640004 2024-07-18,05:17:04.000,200,11048575,-795,0,1721279823,12651.585347509994,187.87545662999764,54413.50137816001 2024-07-18,05:17:05.000,200,11048611,-795,0,1721279824,12651.558402269999,187.86135836999892,54413.38958424 2024-07-18,05:17:06.000,200,11048605,-795,0,1721279825,12651.605556439994,187.8331618500015,54413.40355848001 2024-07-18,05:17:07.000,200,11048622,-795,0,1721279826,12651.565138579994,187.8472601100002,54413.4454812 2024-07-18,05:17:08.000,200,11048609,-795,0,1721279827,12651.625765369994,187.84021098000085,54413.56426224 2024-07-18,05:17:09.000,200,11048554,-795,0,1721279828,12651.605556439994,187.8331618500015,54413.61317208 2024-07-18,05:17:10.000,200,11048584,-795,0,1721279829,12651.625765369994,187.82611272000213,54413.599197840005 2024-07-18,05:17:11.000,200,11048547,-795,0,1721279830,12651.558402269999,187.7979162000047,54413.49439104001 2024-07-18,05:17:12.000,200,11048534,-795,0,1721279831,12651.61229274999,187.80496533000405,54413.55727512 2024-07-18,05:17:13.000,200,11048571,-795,0,1721279832,12651.592083819989,187.76267055000062,54413.54330088001 2024-07-18,05:17:14.000,200,11048588,-795,0,1721279833,12651.538193339999,187.76267055000062,54413.50137816001 2024-07-18,05:17:15.000,200,11048588,-795,0,1721279834,12651.511248099989,187.72742490000383,54413.52233952001 2024-07-18,05:17:16.000,200,11048621,-795,0,1721279835,12651.565138579994,187.72742490000383,54413.49439104001 2024-07-18,05:17:17.000,200,11048613,-795,0,1721279836,12651.544929649994,187.73447403000318,54413.46644256 2024-07-18,05:17:18.000,200,11048615,-795,0,1721279837,12651.551665959989,187.73447403000318,54413.62015920001 2024-07-18,05:17:19.000,200,11048558,-795,0,1721279838,12651.565138579994,187.6992283799991,54413.550288000006 2024-07-18,05:17:20.000,200,11048498,-795,0,1721279839,12651.538193339999,187.6851301200004,54413.52233952001 2024-07-18,05:17:21.000,200,11048581,-795,0,1721279840,12651.491039169989,187.65693360000296,54413.382597120006 2024-07-18,05:17:22.000,200,11048549,-795,0,1721279841,12651.497775479998,187.70627750999847,54413.4105456 2024-07-18,05:17:23.000,200,11048564,-795,0,1721279842,12651.497775479998,187.6216879499989,54413.52233952001 2024-07-18,05:17:24.000,200,11048591,-795,0,1721279843,12651.504511789994,187.66398273000232,54413.431506960005 2024-07-18,05:17:25.000,200,11048625,-795,0,1721279844,12651.531457029989,187.65693360000296,54413.5153524 2024-07-18,05:17:26.000,200,11048567,-795,0,1721279845,12651.511248099989,187.64283534000424,54413.57124936001 2024-07-18,05:17:27.000,200,11048522,-795,0,1721279846,12651.538193339999,187.60758969000017,54413.57124936001 2024-07-18,05:17:28.000,200,11048600,-795,0,1721279847,12651.544929649994,187.61463881999953,54413.53631376 2024-07-18,05:17:29.000,200,11048623,-795,0,1721279848,12651.571874889989,187.62873707999825,54413.53631376 2024-07-18,05:17:30.000,200,11048576,-795,0,1721279849,12651.504511789994,187.60758969000017,54413.529326640004 2024-07-18,05:17:31.000,200,11048637,-795,0,1721279850,12651.477566549998,187.61463881999953,54413.431506960005 2024-07-18,05:17:32.000,200,11048573,-795,0,1721279851,12651.484302859993,187.57234404000337,54413.45945544 2024-07-18,05:17:33.000,200,11048654,-795,0,1721279852,12651.524720719994,187.59349143000145,54413.57823648 2024-07-18,05:17:34.000,200,11048618,-795,0,1721279853,12651.376521899998,187.6216879499989,54413.57823648 2024-07-18,05:17:35.000,200,11048621,-795,0,1721279854,12651.457357619998,187.5864423000021,54413.60618496 2024-07-18,05:17:36.000,200,11048552,-795,0,1721279855,12651.403467139993,187.55119664999802,54413.46644256 2024-07-18,05:17:37.000,200,11048611,-795,0,1721279856,12651.396730829998,187.5864423000021,54413.45246832001 2024-07-18,05:17:38.000,200,11048604,-795,0,1721279857,12651.443884999993,187.5864423000021,54413.529326640004 2024-07-18,05:17:39.000,200,11048604,-795,0,1721279858,12651.389994519988,187.59349143000145,54413.50836528 2024-07-18,05:17:40.000,200,11048583,-795,0,1721279859,12651.369785589988,187.57234404000337,54413.431506960005 2024-07-18,05:17:41.000,200,11048580,-795,0,1721279860,12651.349576660003,187.55824578000465,54413.42451984001 2024-07-18,05:17:42.000,200,11048550,-795,0,1721279861,12651.383258209993,187.52300013000058,54413.361635760004 2024-07-18,05:17:43.000,200,11048566,-795,0,1721279862,12651.363049279993,187.54414751999866,54413.33368728001 2024-07-18,05:17:44.000,200,11048618,-795,0,1721279863,12651.315895109998,187.5370983899993,54413.30573880001 2024-07-18,05:17:45.000,200,11048557,-795,0,1721279864,12651.262004629993,187.6005405600008,54413.361635760004 2024-07-18,05:17:46.000,200,11048569,-795,0,1721279865,12651.288949870002,187.5864423000021,54413.3406744 2024-07-18,05:17:47.000,200,11048583,-795,0,1721279866,12651.329367730003,187.565294910004,54413.29176456 2024-07-18,05:17:48.000,200,11048618,-795,0,1721279867,12651.315895109998,187.59349143000145,54413.361635760004 2024-07-18,05:17:49.000,200,11048620,-795,0,1721279868,12651.363049279993,187.57234404000337,54413.42451984001 2024-07-18,05:17:50.000,200,11048604,-795,0,1721279869,12651.349576660003,187.55824578000465,54413.431506960005 2024-07-18,05:17:51.000,200,11048592,-795,0,1721279870,12651.288949870002,187.5864423000021,54413.37561000001 2024-07-18,05:17:52.000,200,11048583,-795,0,1721279871,12651.349576660003,187.57939317000273,54413.4454812 2024-07-18,05:17:53.000,200,11048568,-795,0,1721279872,12651.363049279993,187.55119664999802,54413.40355848001 2024-07-18,05:17:54.000,200,11048588,-795,0,1721279873,12651.295686179998,187.6005405600008,54413.41753272 2024-07-18,05:17:55.000,200,11048607,-795,0,1721279874,12651.268740940002,187.64283534000424,54413.36862288 2024-07-18,05:17:56.000,200,11048599,-795,0,1721279875,12651.288949870002,187.61463881999953,54413.36862288 2024-07-18,05:17:57.000,200,11048639,-795,0,1721279876,12651.315895109998,187.61463881999953,54413.361635760004 2024-07-18,05:17:58.000,200,11048566,-795,0,1721279877,12651.275477249997,187.57939317000273,54413.41753272 2024-07-18,05:17:59.000,200,11048580,-795,0,1721279878,12651.309158800002,187.6005405600008,54413.42451984001 2024-07-18,05:18:00.000,200,11048575,-795,0,1721279879,12651.262004629993,187.61463881999953,54413.31971304 2024-07-18,05:18:01.000,200,11048566,-795,0,1721279880,12651.241795699993,187.6216879499989,54413.29176456 2024-07-18,05:18:02.000,200,11048568,-795,0,1721279881,12651.228323080002,187.6005405600008,54413.29875168 2024-07-18,05:18:03.000,200,11048582,-795,0,1721279882,12651.241795699993,187.6005405600008,54413.36862288 2024-07-18,05:18:04.000,200,11048589,-795,0,1721279883,12651.282213559993,187.59349143000145,54413.32670016001 2024-07-18,05:18:05.000,200,11048604,-795,0,1721279884,12651.302422489993,187.63578621000488,54413.34766152 2024-07-18,05:18:06.000,200,11048603,-795,0,1721279885,12651.282213559993,187.57939317000273,54413.37561000001 2024-07-18,05:18:07.000,200,11048579,-795,0,1721279886,12651.275477249997,187.5864423000021,54413.24285472 2024-07-18,05:18:08.000,200,11048557,-795,0,1721279887,12651.309158800002,187.5864423000021,54413.31971304 2024-07-18,05:18:09.000,200,11048644,-795,0,1721279888,12651.268740940002,187.60758969000017,54413.37561000001 2024-07-18,05:18:10.000,200,11048625,-795,0,1721279889,12651.302422489993,187.59349143000145,54413.382597120006 2024-07-18,05:18:11.000,200,11048602,-795,0,1721279890,12651.214850459997,187.57939317000273,54413.3406744 2024-07-18,05:18:12.000,200,11048596,-795,0,1721279891,12651.221586769992,187.6005405600008,54413.29176456 2024-07-18,05:18:13.000,200,11048587,-795,0,1721279892,12651.275477249997,187.59349143000145,54413.431506960005 2024-07-18,05:18:14.000,200,11048619,-795,0,1721279893,12651.282213559993,187.57234404000337,54413.41753272 2024-07-18,05:18:15.000,200,11048553,-795,0,1721279894,12651.288949870002,187.57939317000273,54413.38958424 2024-07-18,05:18:16.000,200,11048584,-795,0,1721279895,12651.248532010002,187.6005405600008,54413.20791912001 2024-07-18,05:18:17.000,200,11048532,-795,0,1721279896,12651.288949870002,187.5864423000021,54413.263816080005 2024-07-18,05:18:18.000,200,11048607,-795,0,1721279897,12651.255268319997,187.60758969000017,54413.34766152 2024-07-18,05:18:19.000,200,11048614,-795,0,1721279898,12651.221586769992,187.52300013000058,54413.33368728001 2024-07-18,05:18:20.000,200,11048591,-795,0,1721279899,12651.154223669997,187.55824578000465,54413.35464864001 2024-07-18,05:18:21.000,200,11048593,-795,0,1721279900,12651.241795699993,187.59349143000145,54413.32670016001 2024-07-18,05:18:22.000,200,11048591,-795,0,1721279901,12651.160959979992,187.55119664999802,54413.35464864001 2024-07-18,05:18:23.000,200,11048577,-795,0,1721279902,12651.221586769992,187.59349143000145,54413.4105456 2024-07-18,05:18:24.000,200,11048564,-795,0,1721279903,12651.181168909992,187.6005405600008,54413.33368728001 2024-07-18,05:18:25.000,200,11048598,-795,0,1721279904,12651.127278430002,187.565294910004,54413.27779032 2024-07-18,05:18:26.000,200,11048607,-795,0,1721279905,12651.154223669997,187.5864423000021,54413.29875168 2024-07-18,05:18:27.000,200,11048598,-795,0,1721279906,12651.107069500002,187.57234404000337,54413.312725920005 2024-07-18,05:18:28.000,200,11048600,-795,0,1721279907,12651.167696290002,187.57234404000337,54413.361635760004 2024-07-18,05:18:29.000,200,11048597,-795,0,1721279908,12651.127278430002,187.55824578000465,54413.30573880001 2024-07-18,05:18:30.000,200,11048605,-795,0,1721279909,12651.181168909992,187.53004925999994,54413.39657136 2024-07-18,05:18:31.000,200,11048549,-795,0,1721279910,12651.134014739997,187.54414751999866,54413.46644256 2024-07-18,05:18:32.000,200,11048501,-795,0,1721279911,12651.113805809997,187.565294910004,54413.28477744001 2024-07-18,05:18:33.000,200,11048576,-795,0,1721279912,12651.046442710001,187.565294910004,54413.2708032 2024-07-18,05:18:34.000,200,11048544,-795,0,1721279913,12651.086860570002,187.54414751999866,54413.214906240006 2024-07-18,05:18:35.000,200,11048610,-795,0,1721279914,12651.046442710001,187.5370983899993,54413.11708656001 2024-07-18,05:18:36.000,200,11048580,-795,0,1721279915,12651.086860570002,187.54414751999866,54413.1310608 2024-07-18,05:18:37.000,200,11048595,-795,0,1721279916,12651.086860570002,187.55119664999802,54413.23586760001 2024-07-18,05:18:38.000,200,11048593,-795,0,1721279917,12651.134014739997,187.57234404000337,54413.38958424 2024-07-18,05:18:39.000,200,11048580,-795,0,1721279918,12651.160959979992,187.565294910004,54413.33368728001 2024-07-18,05:18:40.000,200,11048545,-795,0,1721279919,12651.120542119992,187.565294910004,54413.22888048 2024-07-18,05:18:41.000,200,11048598,-795,0,1721279920,12651.073387949997,187.55119664999802,54413.24984184 2024-07-18,05:18:42.000,200,11048541,-795,0,1721279921,12651.093596879997,187.565294910004,54413.32670016001 2024-07-18,05:18:43.000,200,11048581,-795,0,1721279922,12651.174432599997,187.55119664999802,54413.312725920005 2024-07-18,05:18:44.000,200,11048593,-795,0,1721279923,12651.160959979992,187.54414751999866,54413.31971304 2024-07-18,05:18:45.000,200,11048563,-795,0,1721279924,12651.181168909992,187.565294910004,54413.38958424 2024-07-18,05:18:46.000,200,11048575,-795,0,1721279925,12651.160959979992,187.54414751999866,54413.36862288 2024-07-18,05:18:47.000,200,11048534,-795,0,1721279926,12651.174432599997,187.54414751999866,54413.2708032 2024-07-18,05:18:48.000,200,11048585,-795,0,1721279927,12651.154223669997,187.5370983899993,54413.29875168 2024-07-18,05:18:49.000,200,11048546,-795,0,1721279928,12651.160959979992,187.54414751999866,54413.31971304 2024-07-18,05:18:50.000,200,11048636,-795,0,1721279929,12651.181168909992,187.54414751999866,54413.29875168 2024-07-18,05:18:51.000,200,11048602,-795,0,1721279930,12651.100333189992,187.55119664999802,54413.15900928001 2024-07-18,05:18:52.000,200,11048604,-795,0,1721279931,12651.134014739997,187.59349143000145,54413.17298352 2024-07-18,05:18:53.000,200,11048549,-795,0,1721279932,12651.181168909992,187.57939317000273,54413.37561000001 2024-07-18,05:18:54.000,200,11048589,-795,0,1721279933,12651.208114150002,187.55119664999802,54413.29875168 2024-07-18,05:18:55.000,200,11048555,-795,0,1721279934,12651.160959979992,187.52300013000058,54413.35464864001 2024-07-18,05:18:56.000,200,11048571,-795,0,1721279935,12651.187905220002,187.5370983899993,54413.31971304 2024-07-18,05:18:57.000,200,11048504,-795,0,1721279936,12651.160959979992,187.55824578000465,54413.36862288 2024-07-18,05:18:58.000,200,11048582,-795,0,1721279937,12651.181168909992,187.5864423000021,54413.361635760004 2024-07-18,05:18:59.000,200,11048609,-795,0,1721279938,12651.194641529997,187.565294910004,54413.50137816001 2024-07-18,05:19:00.000,200,11048634,-795,0,1721279939,12651.208114150002,187.59349143000145,54413.42451984001 2024-07-18,05:19:01.000,200,11048574,-795,0,1721279940,12651.194641529997,187.6005405600008,54413.4105456 2024-07-18,05:19:02.000,200,11048609,-795,0,1721279941,12651.167696290002,187.59349143000145,54413.33368728001 2024-07-18,05:19:03.000,200,11048601,-795,0,1721279942,12651.160959979992,187.61463881999953,54413.45246832001 2024-07-18,05:19:04.000,200,11048582,-795,0,1721279943,12651.208114150002,187.57939317000273,54413.45246832001 2024-07-18,05:19:05.000,200,11048636,-795,0,1721279944,12651.107069500002,187.5864423000021,54413.4454812 2024-07-18,05:19:06.000,200,11048627,-795,0,1721279945,12651.167696290002,187.57939317000273,54413.39657136 2024-07-18,05:19:07.000,200,11048607,-795,0,1721279946,12651.167696290002,187.59349143000145,54413.60618496 2024-07-18,05:19:08.000,200,11048607,-795,0,1721279947,12651.194641529997,187.60758969000017,54413.480416800005 2024-07-18,05:19:09.000,200,11048633,-795,0,1721279948,12651.167696290002,187.59349143000145,54413.5852236 2024-07-18,05:19:10.000,200,11048630,-795,0,1721279949,12651.194641529997,187.55119664999802,54413.60618496 2024-07-18,05:19:11.000,200,11048572,-795,0,1721279950,12651.235059389997,187.59349143000145,54413.55727512 2024-07-18,05:19:12.000,200,11048566,-795,0,1721279951,12651.208114150002,187.55119664999802,54413.50137816001 2024-07-18,05:19:13.000,200,11048573,-795,0,1721279952,12651.134014739997,187.55119664999802,54413.40355848001 2024-07-18,05:19:14.000,200,11048554,-795,0,1721279953,12651.187905220002,187.57234404000337,54413.382597120006 2024-07-18,05:19:15.000,200,11048548,-795,0,1721279954,12651.167696290002,187.55824578000465,54413.39657136 2024-07-18,05:19:16.000,200,11048635,-795,0,1721279955,12651.228323080002,187.60758969000017,54413.48740392 2024-07-18,05:19:17.000,200,11048581,-795,0,1721279956,12651.248532010002,187.55824578000465,54413.47342968001 2024-07-18,05:19:18.000,200,11048632,-795,0,1721279957,12651.255268319997,187.5864423000021,54413.431506960005 2024-07-18,05:19:19.000,200,11048588,-795,0,1721279958,12651.248532010002,187.57939317000273,54413.45945544 2024-07-18,05:19:20.000,200,11048584,-795,0,1721279959,12651.214850459997,187.5864423000021,54413.30573880001 2024-07-18,05:19:21.000,200,11048566,-795,0,1721279960,12651.241795699993,187.59349143000145,54413.361635760004 2024-07-18,05:19:22.000,200,11048551,-795,0,1721279961,12651.255268319997,187.60758969000017,54413.361635760004 2024-07-18,05:19:23.000,200,11048641,-795,0,1721279962,12651.235059389997,187.57234404000337,54413.382597120006 2024-07-18,05:19:24.000,200,11048583,-795,0,1721279963,12651.187905220002,187.6005405600008,54413.30573880001 2024-07-18,05:19:25.000,200,11048611,-795,0,1721279964,12651.275477249997,187.57939317000273,54413.46644256 2024-07-18,05:19:26.000,200,11048619,-795,0,1721279965,12651.288949870002,187.6216879499989,54413.47342968001 2024-07-18,05:19:27.000,200,11048537,-795,0,1721279966,12651.235059389997,187.62873707999825,54413.35464864001 2024-07-18,05:19:28.000,200,11048588,-795,0,1721279967,12651.255268319997,187.62873707999825,54413.45945544 2024-07-18,05:19:29.000,200,11048592,-795,0,1721279968,12651.275477249997,187.62873707999825,54413.3406744 2024-07-18,05:19:30.000,200,11048611,-795,0,1721279969,12651.288949870002,187.61463881999953,54413.4105456 2024-07-18,05:19:31.000,200,11048645,-795,0,1721279970,12651.309158800002,187.59349143000145,54413.48740392 2024-07-18,05:19:32.000,200,11048559,-795,0,1721279971,12651.228323080002,187.63578621000488,54413.39657136 2024-07-18,05:19:33.000,200,11048582,-795,0,1721279972,12651.356312969998,187.66398273000232,54413.59221072001 2024-07-18,05:19:34.000,200,11048584,-795,0,1721279973,12651.235059389997,187.65693360000296,54413.37561000001 2024-07-18,05:19:35.000,200,11048579,-795,0,1721279974,12651.302422489993,187.60758969000017,54413.50836528 2024-07-18,05:19:36.000,200,11048589,-795,0,1721279975,12651.295686179998,187.64283534000424,54413.4105456 2024-07-18,05:19:37.000,200,11048580,-795,0,1721279976,12651.282213559993,187.6216879499989,54413.361635760004 2024-07-18,05:19:38.000,200,11048597,-795,0,1721279977,12651.389994519988,187.64283534000424,54413.49439104001 2024-07-18,05:19:39.000,200,11048610,-795,0,1721279978,12651.376521899998,187.61463881999953,54413.52233952001 2024-07-18,05:19:40.000,200,11048586,-795,0,1721279979,12651.369785589988,187.64283534000424,54413.57823648 2024-07-18,05:19:41.000,200,11048563,-795,0,1721279980,12651.356312969998,187.66398273000232,54413.59221072001 2024-07-18,05:19:42.000,200,11048595,-795,0,1721279981,12651.322631419993,187.62873707999825,54413.46644256 2024-07-18,05:19:43.000,200,11048579,-795,0,1721279982,12651.383258209993,187.64283534000424,54413.57124936001 2024-07-18,05:19:44.000,200,11048558,-795,0,1721279983,12651.363049279993,187.67808099000104,54413.59221072001 2024-07-18,05:19:45.000,200,11048635,-795,0,1721279984,12651.369785589988,187.67808099000104,54413.480416800005 2024-07-18,05:19:46.000,200,11048626,-795,0,1721279985,12651.376521899998,187.6992283799991,54413.529326640004 2024-07-18,05:19:47.000,200,11048628,-795,0,1721279986,12651.376521899998,187.65693360000296,54413.56426224 2024-07-18,05:19:48.000,200,11048605,-795,0,1721279987,12651.329367730003,187.69217924999975,54413.45945544 2024-07-18,05:19:49.000,200,11048611,-795,0,1721279988,12651.430412379988,187.6851301200004,54413.68304328 2024-07-18,05:19:50.000,200,11048613,-795,0,1721279989,12651.430412379988,187.69217924999975,54413.69003040001 2024-07-18,05:19:51.000,200,11048546,-795,0,1721279990,12651.403467139993,187.67103186000168,54413.64112056001 2024-07-18,05:19:52.000,200,11048581,-795,0,1721279991,12651.396730829998,187.71332663999783,54413.59221072001 2024-07-18,05:19:53.000,200,11048598,-795,0,1721279992,12651.309158800002,187.6992283799991,54413.49439104001 2024-07-18,05:19:54.000,200,11048513,-795,0,1721279993,12651.403467139993,187.6992283799991,54413.5852236 2024-07-18,05:19:55.000,200,11048597,-795,0,1721279994,12651.403467139993,187.6992283799991,54413.66906904001 2024-07-18,05:19:56.000,200,11048588,-795,0,1721279995,12651.383258209993,187.71332663999783,54413.599197840005 2024-07-18,05:19:57.000,200,11048588,-795,0,1721279996,12651.464093929993,187.6851301200004,54413.648107680005 2024-07-18,05:19:58.000,200,11048619,-795,0,1721279997,12651.450621309988,187.71332663999783,54413.71099176001 2024-07-18,05:19:59.000,200,11048567,-795,0,1721279998,12651.477566549998,187.6851301200004,54413.717978880006 2024-07-18,05:20:00.000,200,11048580,-795,0,1721279999,12651.410203449988,187.72742490000383,54413.66208192001 2024-07-18,05:20:01.000,200,11048639,-795,0,1721280000,12651.430412379988,187.72037577000447,54413.5153524 2024-07-18,05:20:02.000,200,11048579,-795,0,1721280001,12651.430412379988,187.70627750999847,54413.50137816001 2024-07-18,05:20:03.000,200,11048579,-795,0,1721280002,12651.437148689998,187.71332663999783,54413.550288000006 2024-07-18,05:20:04.000,200,11048611,-795,0,1721280003,12651.457357619998,187.71332663999783,54413.648107680005 2024-07-18,05:20:05.000,200,11048591,-795,0,1721280004,12651.464093929993,187.69217924999975,54413.6550948 2024-07-18,05:20:06.000,200,11048629,-795,0,1721280005,12651.484302859993,187.72742490000383,54413.62714632 2024-07-18,05:20:07.000,200,11048601,-795,0,1721280006,12651.443884999993,187.67103186000168,54413.53631376 2024-07-18,05:20:08.000,200,11048575,-795,0,1721280007,12651.443884999993,187.69217924999975,54413.55727512 2024-07-18,05:20:09.000,200,11048604,-795,0,1721280008,12651.477566549998,187.6992283799991,54413.5852236 2024-07-18,05:20:10.000,200,11048619,-795,0,1721280009,12651.484302859993,187.74152316000254,54413.5153524 2024-07-18,05:20:11.000,200,11048609,-795,0,1721280010,12651.450621309988,187.71332663999783,54413.43849408 2024-07-18,05:20:12.000,200,11048608,-795,0,1721280011,12651.484302859993,187.72742490000383,54413.59221072001 2024-07-18,05:20:13.000,200,11048614,-795,0,1721280012,12651.538193339999,187.6992283799991,54413.766888720005 2024-07-18,05:20:14.000,200,11048597,-795,0,1721280013,12651.551665959989,187.6498844700036,54413.724966 2024-07-18,05:20:15.000,200,11048641,-795,0,1721280014,12651.571874889989,187.65693360000296,54413.70400464 2024-07-18,05:20:16.000,200,11048603,-795,0,1721280015,12651.491039169989,187.6992283799991,54413.52233952001 2024-07-18,05:20:17.000,200,11048608,-795,0,1721280016,12651.511248099989,187.66398273000232,54413.57823648 2024-07-18,05:20:18.000,200,11048611,-795,0,1721280017,12651.558402269999,187.72742490000383,54413.67605616 2024-07-18,05:20:19.000,200,11048623,-795,0,1721280018,12651.544929649994,187.6851301200004,54413.717978880006 2024-07-18,05:20:20.000,200,11048606,-795,0,1721280019,12651.504511789994,187.69217924999975,54413.62714632 2024-07-18,05:20:21.000,200,11048588,-795,0,1721280020,12651.504511789994,187.67103186000168,54413.66208192001 2024-07-18,05:20:22.000,200,11048591,-795,0,1721280021,12651.511248099989,187.67808099000104,54413.766888720005 2024-07-18,05:20:23.000,200,11048606,-795,0,1721280022,12651.531457029989,187.67808099000104,54413.724966 2024-07-18,05:20:24.000,200,11048599,-795,0,1721280023,12651.491039169989,187.71332663999783,54413.599197840005 2024-07-18,05:20:25.000,200,11048603,-795,0,1721280024,12651.450621309988,187.6992283799991,54413.54330088001 2024-07-18,05:20:26.000,200,11048567,-795,0,1721280025,12651.443884999993,187.70627750999847,54413.55727512 2024-07-18,05:20:27.000,200,11048582,-795,0,1721280026,12651.477566549998,187.67103186000168,54413.53631376 2024-07-18,05:20:28.000,200,11048559,-795,0,1721280027,12651.430412379988,187.72037577000447,54413.431506960005 2024-07-18,05:20:29.000,200,11048598,-795,0,1721280028,12651.464093929993,187.6851301200004,54413.63413344 2024-07-18,05:20:30.000,200,11048602,-795,0,1721280029,12651.497775479998,187.70627750999847,54413.67605616 2024-07-18,05:20:31.000,200,11048626,-795,0,1721280030,12651.470830239989,187.6992283799991,54413.5852236 2024-07-18,05:20:32.000,200,11048610,-795,0,1721280031,12651.497775479998,187.70627750999847,54413.64112056001 2024-07-18,05:20:33.000,200,11048612,-795,0,1721280032,12651.544929649994,187.70627750999847,54413.53631376 2024-07-18,05:20:34.000,200,11048630,-795,0,1721280033,12651.491039169989,187.6992283799991,54413.550288000006 2024-07-18,05:20:35.000,200,11048589,-795,0,1721280034,12651.517984409998,187.67808099000104,54413.48740392 2024-07-18,05:20:36.000,200,11048600,-795,0,1721280035,12651.477566549998,187.69217924999975,54413.53631376 2024-07-18,05:20:37.000,200,11048585,-795,0,1721280036,12651.443884999993,187.6498844700036,54413.550288000006 2024-07-18,05:20:38.000,200,11048598,-795,0,1721280037,12651.470830239989,187.65693360000296,54413.550288000006 2024-07-18,05:20:39.000,200,11048638,-795,0,1721280038,12651.565138579994,187.64283534000424,54413.62714632 2024-07-18,05:20:40.000,200,11048633,-795,0,1721280039,12651.504511789994,187.64283534000424,54413.62015920001 2024-07-18,05:20:41.000,200,11048622,-795,0,1721280040,12651.491039169989,187.63578621000488,54413.5153524 2024-07-18,05:20:42.000,200,11048601,-795,0,1721280041,12651.484302859993,187.62873707999825,54413.49439104001 2024-07-18,05:20:43.000,200,11048638,-795,0,1721280042,12651.511248099989,187.60758969000017,54413.63413344 2024-07-18,05:20:44.000,200,11048582,-795,0,1721280043,12651.504511789994,187.61463881999953,54413.61317208 2024-07-18,05:20:45.000,200,11048611,-795,0,1721280044,12651.524720719994,187.61463881999953,54413.648107680005 2024-07-18,05:20:46.000,200,11048592,-795,0,1721280045,12651.571874889989,187.63578621000488,54413.63413344 2024-07-18,05:20:47.000,200,11048563,-795,0,1721280046,12651.538193339999,187.61463881999953,54413.648107680005 2024-07-18,05:20:48.000,200,11048608,-795,0,1721280047,12651.464093929993,187.6005405600008,54413.550288000006 2024-07-18,05:20:49.000,200,11048572,-795,0,1721280048,12651.497775479998,187.6005405600008,54413.60618496 2024-07-18,05:20:50.000,200,11048569,-795,0,1721280049,12651.450621309988,187.64283534000424,54413.697017520004 2024-07-18,05:20:51.000,200,11048580,-795,0,1721280050,12651.477566549998,187.59349143000145,54413.68304328 2024-07-18,05:20:52.000,200,11048602,-795,0,1721280051,12651.457357619998,187.61463881999953,54413.66906904001 2024-07-18,05:20:53.000,200,11048619,-795,0,1721280052,12651.457357619998,187.60758969000017,54413.73894024001 2024-07-18,05:20:54.000,200,11048618,-795,0,1721280053,12651.511248099989,187.59349143000145,54413.83675992001 2024-07-18,05:20:55.000,200,11048561,-795,0,1721280054,12651.531457029989,187.57234404000337,54413.80182432 2024-07-18,05:20:56.000,200,11048543,-795,0,1721280055,12651.443884999993,187.57234404000337,54413.71099176001 2024-07-18,05:20:57.000,200,11048564,-795,0,1721280056,12651.484302859993,187.5864423000021,54413.73195312 2024-07-18,05:20:58.000,200,11048588,-795,0,1721280057,12651.477566549998,187.50890187000186,54413.77387584 2024-07-18,05:20:59.000,200,11048614,-795,0,1721280058,12651.491039169989,187.55824578000465,54413.78785008001 2024-07-18,05:21:00.000,200,11048625,-795,0,1721280059,12651.416939759998,187.57234404000337,54413.7948372 2024-07-18,05:21:01.000,200,11048593,-795,0,1721280060,12651.504511789994,187.55119664999802,54413.75291448 2024-07-18,05:21:02.000,200,11048597,-795,0,1721280061,12651.511248099989,187.53004925999994,54413.815798560005 2024-07-18,05:21:03.000,200,11048632,-795,0,1721280062,12651.504511789994,187.53004925999994,54413.89265688 2024-07-18,05:21:04.000,200,11048621,-795,0,1721280063,12651.457357619998,187.57234404000337,54413.82278568 2024-07-18,05:21:05.000,200,11048614,-795,0,1721280064,12651.457357619998,187.51595100000122,54413.56426224 2024-07-18,05:21:06.000,200,11048619,-795,0,1721280065,12651.416939759998,187.55119664999802,54413.66208192001 2024-07-18,05:21:07.000,200,11048583,-795,0,1721280066,12651.416939759998,187.48070535000443,54413.70400464 2024-07-18,05:21:08.000,200,11048660,-795,0,1721280067,12651.457357619998,187.5018527400025,54413.724966 2024-07-18,05:21:09.000,200,11048602,-795,0,1721280068,12651.470830239989,187.48070535000443,54413.80182432 2024-07-18,05:21:10.000,200,11048600,-795,0,1721280069,12651.410203449988,187.4877544800038,54413.78785008001 2024-07-18,05:21:11.000,200,11048610,-795,0,1721280070,12651.403467139993,187.45250882999972,54413.67605616 2024-07-18,05:21:12.000,200,11048568,-795,0,1721280071,12651.342840349993,187.43136144000164,54413.5852236 2024-07-18,05:21:13.000,200,11048574,-795,0,1721280072,12651.396730829998,187.43136144000164,54413.697017520004 2024-07-18,05:21:14.000,200,11048601,-795,0,1721280073,12651.383258209993,187.4877544800038,54413.70400464 2024-07-18,05:21:15.000,200,11048612,-795,0,1721280074,12651.416939759998,187.438410570001,54413.717978880006 2024-07-18,05:21:16.000,200,11048617,-795,0,1721280075,12651.389994519988,187.45955795999907,54413.68304328 2024-07-18,05:21:17.000,200,11048589,-795,0,1721280076,12651.376521899998,187.44545970000036,54413.67605616 2024-07-18,05:21:18.000,200,11048547,-795,0,1721280077,12651.403467139993,187.45955795999907,54413.78785008001 2024-07-18,05:21:19.000,200,11048562,-795,0,1721280078,12651.430412379988,187.41726318000292,54413.815798560005 2024-07-18,05:21:20.000,200,11048571,-795,0,1721280079,12651.349576660003,187.43136144000164,54413.73894024001 2024-07-18,05:21:21.000,200,11048556,-795,0,1721280080,12651.302422489993,187.41021405000356,54413.67605616 2024-07-18,05:21:22.000,200,11048526,-795,0,1721280081,12651.302422489993,187.44545970000036,54413.62714632 2024-07-18,05:21:23.000,200,11048603,-795,0,1721280082,12651.336104039998,187.42431231000228,54413.71099176001 2024-07-18,05:21:24.000,200,11048598,-795,0,1721280083,12651.369785589988,187.41726318000292,54413.7948372 2024-07-18,05:21:25.000,200,11048617,-795,0,1721280084,12651.396730829998,187.38201752999885,54413.80881144001 2024-07-18,05:21:26.000,200,11048600,-795,0,1721280085,12651.349576660003,187.41726318000292,54413.74592736 2024-07-18,05:21:27.000,200,11048571,-795,0,1721280086,12651.322631419993,187.38201752999885,54413.75990160001 2024-07-18,05:21:28.000,200,11048601,-795,0,1721280087,12651.295686179998,187.41021405000356,54413.724966 2024-07-18,05:21:29.000,200,11048632,-795,0,1721280088,12651.288949870002,187.38201752999885,54413.766888720005 2024-07-18,05:21:30.000,200,11048627,-795,0,1721280089,12651.194641529997,187.4031649200042,54413.66208192001 2024-07-18,05:21:31.000,200,11048586,-795,0,1721280090,12651.309158800002,187.36791927000013,54413.74592736 2024-07-18,05:21:32.000,200,11048631,-795,0,1721280091,12651.309158800002,187.39611579000484,54413.80881144001 2024-07-18,05:21:33.000,200,11048617,-795,0,1721280092,12651.302422489993,187.36087014000077,54413.75291448 2024-07-18,05:21:34.000,200,11048621,-795,0,1721280093,12651.295686179998,187.3538210100014,54413.7948372 2024-07-18,05:21:35.000,200,11048585,-795,0,1721280094,12651.322631419993,187.36791927000013,54413.84374704 2024-07-18,05:21:36.000,200,11048555,-795,0,1721280095,12651.221586769992,187.38201752999885,54413.78785008001 2024-07-18,05:21:37.000,200,11048613,-795,0,1721280096,12651.255268319997,187.36791927000013,54413.66208192001 2024-07-18,05:21:38.000,200,11048621,-795,0,1721280097,12651.295686179998,187.3538210100014,54413.62714632 2024-07-18,05:21:39.000,200,11048608,-795,0,1721280098,12651.241795699993,187.32562449000397,54413.68304328 2024-07-18,05:21:40.000,200,11048607,-795,0,1721280099,12651.342840349993,187.36791927000013,54413.84374704 2024-07-18,05:21:41.000,200,11048615,-795,0,1721280100,12651.363049279993,187.32562449000397,54413.87169552 2024-07-18,05:21:42.000,200,11048627,-795,0,1721280101,12651.336104039998,187.33267362000333,54413.82977280001 2024-07-18,05:21:43.000,200,11048616,-795,0,1721280102,12651.389994519988,187.31857536000462,54413.84374704 2024-07-18,05:21:44.000,200,11048551,-795,0,1721280103,12651.369785589988,187.32562449000397,54413.82977280001 2024-07-18,05:21:45.000,200,11048609,-795,0,1721280104,12651.342840349993,187.31857536000462,54413.78086296 2024-07-18,05:21:46.000,200,11048588,-795,0,1721280105,12651.302422489993,187.31857536000462,54413.63413344 2024-07-18,05:21:47.000,200,11048605,-795,0,1721280106,12651.288949870002,187.27628058000118,54413.68304328 2024-07-18,05:21:48.000,200,11048569,-795,0,1721280107,12651.282213559993,187.32562449000397,54413.70400464 2024-07-18,05:21:49.000,200,11048585,-795,0,1721280108,12651.376521899998,187.28332971000054,54413.74592736 2024-07-18,05:21:50.000,200,11048611,-795,0,1721280109,12651.309158800002,187.29742796999926,54413.80881144001 2024-07-18,05:21:51.000,200,11048609,-795,0,1721280110,12651.282213559993,187.2903788399999,54413.717978880006 2024-07-18,05:21:52.000,200,11048591,-795,0,1721280111,12651.302422489993,187.33267362000333,54413.766888720005 2024-07-18,05:21:53.000,200,11048582,-795,0,1721280112,12651.329367730003,187.2551331900031,54413.77387584 2024-07-18,05:21:54.000,200,11048684,-795,0,1721280113,12651.315895109998,187.30447709999862,54413.73195312 2024-07-18,05:21:55.000,200,11048565,-795,0,1721280114,12651.349576660003,187.26218232000247,54413.78086296 2024-07-18,05:21:56.000,200,11048603,-795,0,1721280115,12651.309158800002,187.30447709999862,54413.78086296 2024-07-18,05:21:57.000,200,11048598,-795,0,1721280116,12651.349576660003,187.28332971000054,54413.83675992001 2024-07-18,05:21:58.000,200,11048601,-795,0,1721280117,12651.322631419993,187.2903788399999,54413.899644 2024-07-18,05:21:59.000,200,11048605,-795,0,1721280118,12651.302422489993,187.30447709999862,54413.90663112001 2024-07-18,05:22:00.000,200,11048589,-795,0,1721280119,12651.282213559993,187.29742796999926,54413.85772128001 2024-07-18,05:22:01.000,200,11048592,-795,0,1721280120,12651.255268319997,187.31152622999798,54413.75291448 2024-07-18,05:22:02.000,200,11048608,-795,0,1721280121,12651.235059389997,187.30447709999862,54413.648107680005 2024-07-18,05:22:03.000,200,11048612,-795,0,1721280122,12651.288949870002,187.31857536000462,54413.864708400004 2024-07-18,05:22:04.000,200,11048589,-795,0,1721280123,12651.275477249997,187.34677188000205,54413.85073416 2024-07-18,05:22:05.000,200,11048571,-795,0,1721280124,12651.302422489993,187.31857536000462,54413.77387584 2024-07-18,05:22:06.000,200,11048625,-795,0,1721280125,12651.235059389997,187.2551331900031,54413.75990160001 2024-07-18,05:22:07.000,200,11048596,-795,0,1721280126,12651.295686179998,187.26218232000247,54413.70400464 2024-07-18,05:22:08.000,200,11048605,-795,0,1721280127,12651.248532010002,187.30447709999862,54413.78785008001 2024-07-18,05:22:09.000,200,11048589,-795,0,1721280128,12651.255268319997,187.30447709999862,54413.75990160001 2024-07-18,05:22:10.000,200,11048564,-795,0,1721280129,12651.235059389997,187.31857536000462,54413.73894024001 2024-07-18,05:22:11.000,200,11048593,-795,0,1721280130,12651.268740940002,187.2903788399999,54413.73195312 2024-07-18,05:22:12.000,200,11048602,-795,0,1721280131,12651.221586769992,187.30447709999862,54413.71099176001 2024-07-18,05:22:13.000,200,11048572,-795,0,1721280132,12651.221586769992,187.2903788399999,54413.67605616 2024-07-18,05:22:14.000,200,11048600,-795,0,1721280133,12651.248532010002,187.29742796999926,54413.78086296 2024-07-18,05:22:15.000,200,11048608,-795,0,1721280134,12651.302422489993,187.26923145000183,54413.77387584 2024-07-18,05:22:16.000,200,11048654,-795,0,1721280135,12651.241795699993,187.31152622999798,54413.724966 2024-07-18,05:22:17.000,200,11048618,-795,0,1721280136,12651.262004629993,187.26923145000183,54413.697017520004 2024-07-18,05:22:18.000,200,11048590,-795,0,1721280137,12651.275477249997,187.29742796999926,54413.78086296 2024-07-18,05:22:19.000,200,11048602,-795,0,1721280138,12651.295686179998,187.29742796999926,54413.724966 2024-07-18,05:22:20.000,200,11048620,-795,0,1721280139,12651.241795699993,187.29742796999926,54413.697017520004 2024-07-18,05:22:21.000,200,11048610,-795,0,1721280140,12651.262004629993,187.31152622999798,54413.724966 2024-07-18,05:22:22.000,200,11048602,-795,0,1721280141,12651.295686179998,187.2551331900031,54413.87868264001 2024-07-18,05:22:23.000,200,11048625,-795,0,1721280142,12651.288949870002,187.2903788399999,54413.90663112001 2024-07-18,05:22:24.000,200,11048607,-795,0,1721280143,12651.241795699993,187.28332971000054,54413.85073416 2024-07-18,05:22:25.000,200,11048630,-795,0,1721280144,12651.275477249997,187.28332971000054,54413.75990160001 2024-07-18,05:22:26.000,200,11048629,-795,0,1721280145,12651.208114150002,187.28332971000054,54413.717978880006 2024-07-18,05:22:27.000,200,11048589,-795,0,1721280146,12651.221586769992,187.31152622999798,54413.70400464 2024-07-18,05:22:28.000,200,11048583,-795,0,1721280147,12651.201377839992,187.31152622999798,54413.78785008001 2024-07-18,05:22:29.000,200,11048631,-795,0,1721280148,12651.268740940002,187.31152622999798,54413.82278568 2024-07-18,05:22:30.000,200,11048597,-795,0,1721280149,12651.208114150002,187.32562449000397,54413.80182432 2024-07-18,05:22:31.000,200,11048572,-795,0,1721280150,12651.221586769992,187.33267362000333,54413.71099176001 2024-07-18,05:22:32.000,200,11048632,-795,0,1721280151,12651.167696290002,187.31857536000462,54413.80881144001 2024-07-18,05:22:33.000,200,11048601,-795,0,1721280152,12651.228323080002,187.33267362000333,54413.815798560005 2024-07-18,05:22:34.000,200,11048624,-795,0,1721280153,12651.201377839992,187.3538210100014,54413.80881144001 2024-07-18,05:22:35.000,200,11048577,-795,0,1721280154,12651.194641529997,187.3538210100014,54413.78785008001 2024-07-18,05:22:36.000,200,11048625,-795,0,1721280155,12651.174432599997,187.36087014000077,54413.77387584 2024-07-18,05:22:37.000,200,11048610,-795,0,1721280156,12651.214850459997,187.3890666599982,54413.717978880006 2024-07-18,05:22:38.000,200,11048612,-795,0,1721280157,12651.241795699993,187.3538210100014,54413.87868264001 2024-07-18,05:22:39.000,200,11048599,-755,0,1721280158,12651.241795699993,187.3397227500027,54413.87169552 2024-07-18,05:22:40.000,200,11048608,-795,0,1721280159,12651.208114150002,187.33267362000333,54413.66208192001 2024-07-18,05:22:41.000,200,11048640,-795,0,1721280160,12651.228323080002,187.3538210100014,54413.84374704 2024-07-18,05:22:42.000,200,11048608,-795,0,1721280161,12651.167696290002,187.33267362000333,54413.67605616 2024-07-18,05:22:43.000,200,11048569,-795,0,1721280162,12651.221586769992,187.33267362000333,54413.67605616 2024-07-18,05:22:44.000,200,11048592,-795,0,1721280163,12651.214850459997,187.32562449000397,54413.78785008001 2024-07-18,05:22:45.000,200,11048580,-795,0,1721280164,12651.275477249997,187.32562449000397,54413.75990160001 2024-07-18,05:22:46.000,200,11048597,-795,0,1721280165,12651.288949870002,187.31857536000462,54413.73894024001 2024-07-18,05:22:47.000,200,11048550,-795,0,1721280166,12651.208114150002,187.3538210100014,54413.724966 2024-07-18,05:22:48.000,200,11048559,-795,0,1721280167,12651.248532010002,187.36087014000077,54413.697017520004 2024-07-18,05:22:49.000,200,11048620,-795,0,1721280168,12651.228323080002,187.3397227500027,54413.73894024001 2024-07-18,05:22:50.000,200,11048565,-795,0,1721280169,12651.221586769992,187.3749683999995,54413.717978880006 2024-07-18,05:22:51.000,200,11048584,-795,0,1721280170,12651.181168909992,187.3749683999995,54413.63413344 2024-07-18,05:22:52.000,200,11048577,-795,0,1721280171,12651.160959979992,187.3538210100014,54413.69003040001 2024-07-18,05:22:53.000,200,11048611,-795,0,1721280172,12651.302422489993,187.31857536000462,54413.82977280001 2024-07-18,05:22:54.000,200,11048614,-795,0,1721280173,12651.268740940002,187.33267362000333,54413.85772128001 2024-07-18,05:22:55.000,200,11048595,-795,0,1721280174,12651.275477249997,187.3749683999995,54413.75291448 2024-07-18,05:22:56.000,200,11048592,-795,0,1721280175,12651.208114150002,187.36087014000077,54413.74592736 2024-07-18,05:22:57.000,200,11048605,-795,0,1721280176,12651.214850459997,187.3397227500027,54413.82278568 2024-07-18,05:22:58.000,200,11048627,-795,0,1721280177,12651.235059389997,187.39611579000484,54413.89265688 2024-07-18,05:22:59.000,200,11048609,-795,0,1721280178,12651.248532010002,187.3538210100014,54413.91361824 2024-07-18,05:23:00.000,200,11048603,-795,0,1721280179,12651.228323080002,187.36791927000013,54413.85772128001 2024-07-18,05:23:01.000,200,11048604,-795,0,1721280180,12651.255268319997,187.34677188000205,54413.80182432 2024-07-18,05:23:02.000,200,11048580,-795,0,1721280181,12651.322631419993,187.33267362000333,54413.94855384 2024-07-18,05:23:03.000,200,11048556,-795,0,1721280182,12651.268740940002,187.4031649200042,54413.99047656 2024-07-18,05:23:04.000,200,11048587,-795,0,1721280183,12651.228323080002,187.38201752999885,54413.92060536 2024-07-18,05:23:05.000,200,11048606,-795,0,1721280184,12651.160959979992,187.43136144000164,54413.87169552 2024-07-18,05:23:06.000,200,11048619,-795,0,1721280185,12651.160959979992,187.41726318000292,54413.85772128001 2024-07-18,05:23:07.000,200,11048620,-795,0,1721280186,12651.194641529997,187.4031649200042,54413.75990160001 2024-07-18,05:23:08.000,200,11048603,-795,0,1721280187,12651.167696290002,187.38201752999885,54413.724966 2024-07-18,05:23:09.000,200,11048624,-795,0,1721280188,12651.194641529997,187.41021405000356,54413.85772128001 2024-07-18,05:23:10.000,200,11048614,-795,0,1721280189,12651.174432599997,187.4031649200042,54413.85073416 2024-07-18,05:23:11.000,200,11048597,-795,0,1721280190,12651.160959979992,187.42431231000228,54413.69003040001 2024-07-18,05:23:12.000,200,11048586,-795,0,1721280191,12651.154223669997,187.3749683999995,54413.80182432 2024-07-18,05:23:13.000,200,11048584,-795,0,1721280192,12651.147487360002,187.3890666599982,54413.815798560005 2024-07-18,05:23:14.000,200,11048598,-795,0,1721280193,12651.160959979992,187.41021405000356,54413.82977280001 2024-07-18,05:23:15.000,200,11048587,-795,0,1721280194,12651.140751049992,187.41021405000356,54413.78785008001 2024-07-18,05:23:16.000,200,11048596,-795,0,1721280195,12651.140751049992,187.42431231000228,54413.74592736 2024-07-18,05:23:17.000,200,11048591,-795,0,1721280196,12651.181168909992,187.438410570001,54413.724966 2024-07-18,05:23:18.000,200,11048608,-795,0,1721280197,12651.160959979992,187.41726318000292,54413.73894024001 2024-07-18,05:23:19.000,200,11048593,-795,0,1721280198,12651.187905220002,187.38201752999885,54413.80881144001 2024-07-18,05:23:20.000,200,11048557,-795,0,1721280199,12651.167696290002,187.3749683999995,54413.80881144001 2024-07-18,05:23:21.000,200,11048611,-795,0,1721280200,12651.208114150002,187.41726318000292,54413.7948372 2024-07-18,05:23:22.000,200,11048612,-795,0,1721280201,12651.181168909992,187.3890666599982,54413.73894024001 2024-07-18,05:23:23.000,200,11048592,-795,0,1721280202,12651.174432599997,187.4031649200042,54413.78785008001 2024-07-18,05:23:24.000,200,11048574,-795,0,1721280203,12651.208114150002,187.4031649200042,54413.87169552 2024-07-18,05:23:25.000,200,11048601,-795,0,1721280204,12651.235059389997,187.3890666599982,54413.92759248001 2024-07-18,05:23:26.000,200,11048606,-795,0,1721280205,12651.167696290002,187.36791927000013,54413.91361824 2024-07-18,05:23:27.000,200,11048616,-795,0,1721280206,12651.160959979992,187.4031649200042,54413.766888720005 2024-07-18,05:23:28.000,200,11048566,-795,0,1721280207,12651.181168909992,187.4031649200042,54413.84374704 2024-07-18,05:23:29.000,200,11048597,-795,0,1721280208,12651.194641529997,187.41726318000292,54413.899644 2024-07-18,05:23:30.000,200,11048621,-795,0,1721280209,12651.160959979992,187.3890666599982,54413.90663112001 2024-07-18,05:23:31.000,200,11048613,-795,0,1721280210,12651.147487360002,187.3890666599982,54413.82278568 2024-07-18,05:23:32.000,200,11048610,-795,0,1721280211,12651.107069500002,187.41021405000356,54413.885669760006 2024-07-18,05:23:33.000,200,11048596,-795,0,1721280212,12651.194641529997,187.36087014000077,54413.99047656 2024-07-18,05:23:34.000,200,11048656,-795,0,1721280213,12651.194641529997,187.38201752999885,54413.97650232001 2024-07-18,05:23:35.000,200,11048569,-795,0,1721280214,12651.154223669997,187.3890666599982,54413.85772128001 2024-07-18,05:23:36.000,200,11048590,-795,0,1721280215,12651.127278430002,187.3890666599982,54413.864708400004 2024-07-18,05:23:37.000,200,11048569,-795,0,1721280216,12651.174432599997,187.3749683999995,54413.899644 2024-07-18,05:23:38.000,200,11048602,-795,0,1721280217,12651.154223669997,187.3890666599982,54413.934579600005 2024-07-18,05:23:39.000,200,11048622,-795,0,1721280218,12651.113805809997,187.41726318000292,54413.80881144001 2024-07-18,05:23:40.000,200,11048641,-795,0,1721280219,12651.167696290002,187.3890666599982,54413.92060536 2024-07-18,05:23:41.000,200,11048626,-795,0,1721280220,12651.073387949997,187.4031649200042,54413.90663112001 2024-07-18,05:23:42.000,200,11048583,-795,0,1721280221,12651.154223669997,187.38201752999885,54413.87169552 2024-07-18,05:23:43.000,200,11048556,-795,0,1721280222,12651.174432599997,187.3890666599982,54413.80881144001 2024-07-18,05:23:44.000,200,11048577,-795,0,1721280223,12651.120542119992,187.36791927000013,54413.80881144001 2024-07-18,05:23:45.000,200,11048631,-795,0,1721280224,12651.113805809997,187.41726318000292,54413.78785008001 2024-07-18,05:23:46.000,200,11048637,-795,0,1721280225,12651.167696290002,187.41021405000356,54413.82977280001 2024-07-18,05:23:47.000,200,11048574,-795,0,1721280226,12651.140751049992,187.438410570001,54413.85073416 2024-07-18,05:23:48.000,200,11048572,-795,0,1721280227,12651.086860570002,187.3749683999995,54413.6550948 2024-07-18,05:23:49.000,200,11048594,-795,0,1721280228,12651.167696290002,187.3749683999995,54413.89265688 2024-07-18,05:23:50.000,200,11048602,-795,0,1721280229,12651.147487360002,187.41726318000292,54413.82278568 2024-07-18,05:23:51.000,200,11048519,-795,0,1721280230,12651.107069500002,187.3890666599982,54413.75291448 2024-07-18,05:23:52.000,200,11048601,-795,0,1721280231,12651.140751049992,187.3749683999995,54413.78086296 2024-07-18,05:23:53.000,200,11048631,-795,0,1721280232,12651.093596879997,187.3890666599982,54413.75291448 2024-07-18,05:23:54.000,200,11048598,-795,0,1721280233,12651.127278430002,187.41021405000356,54413.78086296 2024-07-18,05:23:55.000,200,11048581,-795,0,1721280234,12651.147487360002,187.34677188000205,54413.78785008001 2024-07-18,05:23:56.000,200,11048623,-795,0,1721280235,12651.120542119992,187.4031649200042,54413.724966 2024-07-18,05:23:57.000,200,11048633,-795,0,1721280236,12651.160959979992,187.4031649200042,54413.815798560005 2024-07-18,05:23:58.000,200,11048595,-795,0,1721280237,12651.160959979992,187.42431231000228,54413.85073416 2024-07-18,05:23:59.000,200,11048558,-795,0,1721280238,12651.154223669997,187.42431231000228,54413.934579600005 2024-07-18,05:24:00.000,200,11048620,-795,0,1721280239,12651.127278430002,187.49480361000315,54413.85073416 2024-07-18,05:24:01.000,200,11048573,-795,0,1721280240,12651.107069500002,187.41021405000356,54413.66208192001 2024-07-18,05:24:02.000,200,11048569,-795,0,1721280241,12651.086860570002,187.42431231000228,54413.724966 2024-07-18,05:24:03.000,200,11048600,-795,0,1721280242,12651.134014739997,187.4031649200042,54413.89265688 2024-07-18,05:24:04.000,200,11048597,-795,0,1721280243,12651.120542119992,187.44545970000036,54413.91361824 2024-07-18,05:24:05.000,200,11048602,-795,0,1721280244,12651.086860570002,187.44545970000036,54413.95554096001 2024-07-18,05:24:06.000,200,11048605,-795,0,1721280245,12651.113805809997,187.48070535000443,54413.92060536 2024-07-18,05:24:07.000,200,11048511,-795,0,1721280246,12651.032970089997,187.4736562199978,54413.815798560005 2024-07-18,05:24:08.000,200,11048585,-795,0,1721280247,12651.066651640002,187.49480361000315,54413.77387584 2024-07-18,05:24:09.000,200,11048534,-795,0,1721280248,12651.100333189992,187.46660708999843,54413.885669760006 2024-07-18,05:24:10.000,200,11048629,-795,0,1721280249,12651.093596879997,187.53004925999994,54413.885669760006 2024-07-18,05:24:11.000,200,11048594,-795,0,1721280250,12651.154223669997,187.45955795999907,54413.91361824 2024-07-18,05:24:12.000,200,11048619,-795,0,1721280251,12651.086860570002,187.5018527400025,54413.78086296 2024-07-18,05:24:13.000,200,11048593,-795,0,1721280252,12651.107069500002,187.46660708999843,54413.87868264001 2024-07-18,05:24:14.000,200,11048574,-795,0,1721280253,12651.154223669997,187.49480361000315,54413.92759248001 2024-07-18,05:24:15.000,200,11048568,-795,0,1721280254,12651.160959979992,187.44545970000036,54413.94855384 2024-07-18,05:24:16.000,200,11048518,-795,0,1721280255,12651.086860570002,187.45955795999907,54413.80182432 2024-07-18,05:24:17.000,200,11048553,-795,0,1721280256,12651.120542119992,187.45250882999972,54413.82977280001 2024-07-18,05:24:18.000,200,11048604,-795,0,1721280257,12651.140751049992,187.4736562199978,54413.815798560005 2024-07-18,05:24:19.000,200,11048609,-795,0,1721280258,12651.160959979992,187.45250882999972,54413.87868264001 2024-07-18,05:24:20.000,200,11048616,-795,0,1721280259,12651.127278430002,187.48070535000443,54413.80182432 2024-07-18,05:24:21.000,200,11048644,-795,0,1721280260,12651.080124259992,187.45955795999907,54413.717978880006 2024-07-18,05:24:22.000,200,11048612,-795,0,1721280261,12651.147487360002,187.46660708999843,54413.75990160001 2024-07-18,05:24:23.000,200,11048576,-795,0,1721280262,12651.174432599997,187.45955795999907,54413.90663112001 2024-07-18,05:24:24.000,200,11048576,-795,0,1721280263,12651.120542119992,187.4736562199978,54413.85772128001 2024-07-18,05:24:25.000,200,11048607,-795,0,1721280264,12651.174432599997,187.46660708999843,54413.90663112001 2024-07-18,05:24:26.000,200,11048624,-795,0,1721280265,12651.080124259992,187.4736562199978,54413.73195312 2024-07-18,05:24:27.000,200,11048609,-795,0,1721280266,12651.120542119992,187.45955795999907,54413.77387584 2024-07-18,05:24:28.000,200,11048580,-795,0,1721280267,12651.120542119992,187.48070535000443,54413.82278568 2024-07-18,05:24:29.000,200,11048615,-795,0,1721280268,12651.221586769992,187.46660708999843,54413.864708400004 2024-07-18,05:24:30.000,200,11048603,-795,0,1721280269,12651.214850459997,187.4736562199978,54413.864708400004 2024-07-18,05:24:31.000,200,11048607,-795,0,1721280270,12651.181168909992,187.45250882999972,54413.85772128001 2024-07-18,05:24:32.000,200,11048581,-795,0,1721280271,12651.194641529997,187.46660708999843,54413.864708400004 2024-07-18,05:24:33.000,200,11048641,-795,0,1721280272,12651.194641529997,187.45955795999907,54413.82278568 2024-07-18,05:24:34.000,200,11048608,-795,0,1721280273,12651.160959979992,187.4877544800038,54413.80881144001 2024-07-18,05:24:35.000,200,11048594,-795,0,1721280274,12651.147487360002,187.48070535000443,54413.697017520004 2024-07-18,05:24:36.000,200,11048575,-795,0,1721280275,12651.140751049992,187.5370983899993,54413.84374704 2024-07-18,05:24:37.000,200,11048585,-795,0,1721280276,12651.214850459997,187.48070535000443,54413.99047656 2024-07-18,05:24:38.000,200,11048601,-795,0,1721280277,12651.214850459997,187.50890187000186,54413.9695152 2024-07-18,05:24:39.000,200,11048607,-795,0,1721280278,12651.208114150002,187.49480361000315,54413.99047656 2024-07-18,05:24:40.000,200,11048548,-795,0,1721280279,12651.174432599997,187.53004925999994,54413.87169552 2024-07-18,05:24:41.000,200,11048600,-795,0,1721280280,12651.140751049992,187.51595100000122,54413.87169552 2024-07-18,05:24:42.000,200,11048607,-795,0,1721280281,12651.086860570002,187.55119664999802,54413.69003040001 2024-07-18,05:24:43.000,200,11048621,-795,0,1721280282,12651.154223669997,187.54414751999866,54413.815798560005 2024-07-18,05:24:44.000,200,11048632,-795,0,1721280283,12651.019497469992,187.55824578000465,54413.67605616 2024-07-18,05:24:45.000,200,11048560,-795,0,1721280284,12651.086860570002,187.438410570001,54413.78785008001 2024-07-18,05:24:46.000,200,11048630,-795,0,1721280285,12651.194641529997,187.3397227500027,54413.67605616 2024-07-18,05:24:47.000,200,11048631,-795,0,1721280286,12651.322631419993,187.30447709999862,54413.717978880006 2024-07-18,05:24:48.000,200,11048586,-795,0,1721280287,12651.403467139993,187.438410570001,54413.724966 2024-07-18,05:24:49.000,200,11048629,-795,0,1721280288,12651.349576660003,187.46660708999843,54413.84374704 2024-07-18,05:24:50.000,200,11048620,-795,0,1721280289,12651.315895109998,187.53004925999994,54413.80881144001 2024-07-18,05:24:51.000,200,11048586,-795,0,1721280290,12651.248532010002,187.5370983899993,54413.75990160001 2024-07-18,05:24:52.000,200,11048611,-795,0,1721280291,12651.241795699993,187.55119664999802,54413.80182432 2024-07-18,05:24:53.000,200,11048596,-795,0,1721280292,12651.302422489993,187.52300013000058,54413.899644 2024-07-18,05:24:54.000,200,11048604,-795,0,1721280293,12651.255268319997,187.5370983899993,54413.78785008001 2024-07-18,05:24:55.000,200,11048601,-795,0,1721280294,12651.255268319997,187.565294910004,54413.75291448 2024-07-18,05:24:56.000,200,11048573,-795,0,1721280295,12651.221586769992,187.565294910004,54413.78086296 2024-07-18,05:24:57.000,200,11048609,-795,0,1721280296,12651.235059389997,187.55119664999802,54413.83675992001 2024-07-18,05:24:58.000,200,11048604,-795,0,1721280297,12651.282213559993,187.5370983899993,54413.74592736 2024-07-18,05:24:59.000,200,11048599,-795,0,1721280298,12651.288949870002,187.53004925999994,54413.84374704 2024-07-18,05:25:00.000,200,11048630,-795,0,1721280299,12651.221586769992,187.565294910004,54413.80182432 2024-07-18,05:25:01.000,200,11048611,-795,0,1721280300,12651.248532010002,187.54414751999866,54413.83675992001 2024-07-18,05:25:02.000,200,11048649,-795,0,1721280301,12651.342840349993,187.52300013000058,54414.0393864 2024-07-18,05:25:03.000,200,11048576,-795,0,1721280302,12651.309158800002,187.5018527400025,54414.01143792 2024-07-18,05:25:04.000,200,11048622,-795,0,1721280303,12651.282213559993,187.51595100000122,54414.00445080001 2024-07-18,05:25:05.000,200,11048618,-795,0,1721280304,12651.248532010002,187.52300013000058,54413.91361824 2024-07-18,05:25:06.000,200,11048609,-795,0,1721280305,12651.241795699993,187.565294910004,54413.94855384 2024-07-18,05:25:07.000,200,11048633,-795,0,1721280306,12651.228323080002,187.49480361000315,54413.95554096001 2024-07-18,05:25:08.000,200,11048607,-795,0,1721280307,12651.275477249997,187.52300013000058,54414.06733488 2024-07-18,05:25:09.000,200,11048620,-795,0,1721280308,12651.295686179998,187.53004925999994,54414.11624472 2024-07-18,05:25:10.000,200,11048641,-795,0,1721280309,12651.282213559993,187.565294910004,54414.102270480005 2024-07-18,05:25:11.000,200,11048588,-795,0,1721280310,12651.214850459997,187.50890187000186,54413.99746368001 2024-07-18,05:25:12.000,200,11048615,-795,0,1721280311,12651.208114150002,187.5370983899993,54413.97650232001 2024-07-18,05:25:13.000,200,11048586,-795,0,1721280312,12651.235059389997,187.51595100000122,54414.01143792 2024-07-18,05:25:14.000,200,11048569,-795,0,1721280313,12651.214850459997,187.5370983899993,54413.94156672 2024-07-18,05:25:15.000,200,11048632,-795,0,1721280314,12651.214850459997,187.5370983899993,54413.899644 2024-07-18,05:25:16.000,200,11048636,-795,0,1721280315,12651.187905220002,187.55119664999802,54413.90663112001 2024-07-18,05:25:17.000,200,11048599,-795,0,1721280316,12651.248532010002,187.5370983899993,54413.89265688 2024-07-18,05:25:18.000,200,11048627,-795,0,1721280317,12651.221586769992,187.54414751999866,54413.96252808 2024-07-18,05:25:19.000,200,11048576,-795,0,1721280318,12651.275477249997,187.49480361000315,54413.934579600005 2024-07-18,05:25:20.000,200,11048620,-795,0,1721280319,12651.248532010002,187.4877544800038,54413.91361824 2024-07-18,05:25:21.000,200,11048627,-795,0,1721280320,12651.181168909992,187.53004925999994,54413.766888720005 2024-07-18,05:25:22.000,200,11048617,-795,0,1721280321,12651.228323080002,187.49480361000315,54413.864708400004 2024-07-18,05:25:23.000,200,11048621,-795,0,1721280322,12651.154223669997,187.44545970000036,54413.66906904001 2024-07-18,05:25:24.000,200,11048592,-795,0,1721280323,12651.221586769992,187.438410570001,54413.87169552 2024-07-18,05:25:25.000,200,11048608,-795,0,1721280324,12651.275477249997,187.438410570001,54413.89265688 2024-07-18,05:25:26.000,200,11048618,-795,0,1721280325,12651.262004629993,187.45250882999972,54413.89265688 2024-07-18,05:25:27.000,200,11048606,-795,0,1721280326,12651.201377839992,187.43136144000164,54413.82977280001 2024-07-18,05:25:28.000,200,11048577,-795,0,1721280327,12651.235059389997,187.43136144000164,54413.82977280001 2024-07-18,05:25:29.000,200,11048629,-795,0,1721280328,12651.262004629993,187.44545970000036,54413.82977280001 2024-07-18,05:25:30.000,200,11048612,-795,0,1721280329,12651.255268319997,187.438410570001,54413.85073416 2024-07-18,05:25:31.000,200,11048621,-795,0,1721280330,12651.221586769992,187.43136144000164,54413.80182432 2024-07-18,05:25:32.000,200,11048603,-795,0,1721280331,12651.181168909992,187.438410570001,54413.87868264001 2024-07-18,05:25:33.000,200,11048614,-795,0,1721280332,12651.208114150002,187.43136144000164,54413.885669760006 2024-07-18,05:25:34.000,200,11048632,-795,0,1721280333,12651.221586769992,187.43136144000164,54413.99746368001 2024-07-18,05:25:35.000,200,11048631,-795,0,1721280334,12651.221586769992,187.41726318000292,54414.01842504 2024-07-18,05:25:36.000,200,11048621,-795,0,1721280335,12651.187905220002,187.41726318000292,54413.90663112001 2024-07-18,05:25:37.000,200,11048620,-795,0,1721280336,12651.228323080002,187.3749683999995,54413.899644 2024-07-18,05:25:38.000,200,11048593,-795,0,1721280337,12651.214850459997,187.38201752999885,54414.01143792 2024-07-18,05:25:39.000,200,11048570,-795,0,1721280338,12651.235059389997,187.38201752999885,54414.01842504 2024-07-18,05:25:40.000,200,11048605,-795,0,1721280339,12651.147487360002,187.39611579000484,54413.96252808 2024-07-18,05:25:41.000,200,11048657,-795,0,1721280340,12651.255268319997,187.36087014000077,54413.99746368001 2024-07-18,05:25:42.000,200,11048603,-795,0,1721280341,12651.262004629993,187.3749683999995,54414.06733488 2024-07-18,05:25:43.000,200,11048580,-795,0,1721280342,12651.160959979992,187.32562449000397,54413.74592736 2024-07-18,05:25:44.000,200,11048621,-795,0,1721280343,12651.154223669997,187.39611579000484,54414.06733488 2024-07-18,05:25:45.000,200,11048605,-795,0,1721280344,12651.174432599997,187.4031649200042,54413.91361824 2024-07-18,05:25:46.000,200,11048587,-795,0,1721280345,12651.160959979992,187.41726318000292,54413.94855384 2024-07-18,05:25:47.000,200,11048631,-795,0,1721280346,12651.160959979992,187.41726318000292,54413.92759248001 2024-07-18,05:25:48.000,200,11048619,-795,0,1721280347,12651.140751049992,187.3890666599982,54413.934579600005 2024-07-18,05:25:49.000,200,11048624,-795,0,1721280348,12651.248532010002,187.4031649200042,54414.06034776 2024-07-18,05:25:50.000,200,11048622,-795,0,1721280349,12651.235059389997,187.36791927000013,54414.053360640006 2024-07-18,05:25:51.000,200,11048634,-795,0,1721280350,12651.208114150002,187.3538210100014,54413.899644 2024-07-18,05:25:52.000,200,11048558,-795,0,1721280351,12651.181168909992,187.34677188000205,54413.885669760006 2024-07-18,05:25:53.000,200,11048574,-795,0,1721280352,12651.134014739997,187.3538210100014,54413.899644 2024-07-18,05:25:54.000,200,11048605,-795,0,1721280353,12651.107069500002,187.4031649200042,54413.899644 2024-07-18,05:25:55.000,200,11048584,-795,0,1721280354,12651.160959979992,187.3538210100014,54413.75990160001 2024-07-18,05:25:56.000,200,11048568,-795,0,1721280355,12651.120542119992,187.33267362000333,54413.724966 2024-07-18,05:25:57.000,200,11048557,-795,0,1721280356,12651.134014739997,187.33267362000333,54413.80182432 2024-07-18,05:25:58.000,200,11048617,-795,0,1721280357,12651.147487360002,187.30447709999862,54413.87169552 2024-07-18,05:25:59.000,200,11048590,-795,0,1721280358,12651.214850459997,187.33267362000333,54413.87868264001 2024-07-18,05:26:00.000,200,11048516,-795,0,1721280359,12651.154223669997,187.2903788399999,54413.815798560005 2024-07-18,05:26:01.000,200,11048599,-795,0,1721280360,12651.066651640002,187.29742796999926,54413.724966 2024-07-18,05:26:02.000,200,11048597,-795,0,1721280361,12651.080124259992,187.28332971000054,54413.7948372 2024-07-18,05:26:03.000,200,11048628,-795,0,1721280362,12651.134014739997,187.29742796999926,54413.885669760006 2024-07-18,05:26:04.000,200,11048589,-795,0,1721280363,12651.093596879997,187.2903788399999,54413.78785008001 2024-07-18,05:26:05.000,200,11048595,-795,0,1721280364,12651.120542119992,187.24808406000375,54413.89265688 2024-07-18,05:26:06.000,200,11048615,-795,0,1721280365,12651.113805809997,187.31152622999798,54413.87169552 2024-07-18,05:26:07.000,200,11048603,-795,0,1721280366,12651.073387949997,187.26218232000247,54413.85073416 2024-07-18,05:26:08.000,200,11048592,-795,0,1721280367,12651.053179019997,187.29742796999926,54413.85073416 2024-07-18,05:26:09.000,200,11048618,-795,0,1721280368,12651.039706399992,187.29742796999926,54413.85073416 2024-07-18,05:26:10.000,200,11048611,-795,0,1721280369,12651.066651640002,187.31152622999798,54413.90663112001 2024-07-18,05:26:11.000,200,11048619,-795,0,1721280370,12650.999288539992,187.31152622999798,54413.75291448 2024-07-18,05:26:12.000,200,11048576,-795,0,1721280371,12650.992552229996,187.30447709999862,54413.80182432 2024-07-18,05:26:13.000,200,11048591,-795,0,1721280372,12651.006024850001,187.30447709999862,54413.89265688 2024-07-18,05:26:14.000,200,11048601,-795,0,1721280373,12651.046442710001,187.31152622999798,54413.885669760006 2024-07-18,05:26:15.000,200,11048567,-795,0,1721280374,12651.032970089997,187.30447709999862,54413.864708400004 2024-07-18,05:26:16.000,200,11048606,-795,0,1721280375,12650.938661749991,187.31857536000462,54413.71099176001 2024-07-18,05:26:17.000,200,11048522,-795,0,1721280376,12650.911716509996,187.2903788399999,54413.75990160001 2024-07-18,05:26:18.000,200,11048542,-795,0,1721280377,12650.952134369996,187.31857536000462,54413.77387584 2024-07-18,05:26:19.000,200,11048588,-795,0,1721280378,12650.911716509996,187.31152622999798,54413.724966 2024-07-18,05:26:20.000,200,11048629,-795,0,1721280379,12650.9049802,187.30447709999862,54413.66208192001 2024-07-18,05:26:21.000,200,11048598,-795,0,1721280380,12650.958870679991,187.30447709999862,54413.66906904001 2024-07-18,05:26:22.000,200,11048606,-795,0,1721280381,12650.952134369996,187.2551331900031,54413.75990160001 2024-07-18,05:26:23.000,200,11048593,-795,0,1721280382,12651.012761159996,187.26923145000183,54413.80881144001 2024-07-18,05:26:24.000,200,11048562,-795,0,1721280383,12650.958870679991,187.2269366699984,54413.75291448 2024-07-18,05:26:25.000,200,11048574,-795,0,1721280384,12650.958870679991,187.2269366699984,54413.70400464 2024-07-18,05:26:26.000,200,11048590,-795,0,1721280385,12650.871298649996,187.2410349300044,54413.61317208 2024-07-18,05:26:27.000,200,11048603,-795,0,1721280386,12650.918452819991,187.20578928000032,54413.71099176001 2024-07-18,05:26:28.000,200,11048645,-795,0,1721280387,12650.925189130001,187.19874015000096,54413.66208192001 2024-07-18,05:26:29.000,200,11048592,-795,0,1721280388,12650.992552229996,187.23398579999775,54413.84374704 2024-07-18,05:26:30.000,200,11048638,-795,0,1721280389,12650.952134369996,187.18464189000224,54413.7948372 2024-07-18,05:26:31.000,200,11048587,-795,0,1721280390,12650.911716509996,187.20578928000032,54413.66208192001 2024-07-18,05:26:32.000,200,11048546,-795,0,1721280391,12650.86456234,187.19874015000096,54413.6550948 2024-07-18,05:26:33.000,200,11048600,-795,0,1721280392,12650.878034959991,187.18464189000224,54413.62714632 2024-07-18,05:26:34.000,200,11048605,-795,0,1721280393,12650.84435341,187.16349450000416,54413.62714632 2024-07-18,05:26:35.000,200,11048624,-795,0,1721280394,12650.871298649996,187.18464189000224,54413.66906904001 2024-07-18,05:26:36.000,200,11048589,-795,0,1721280395,12650.830880789996,187.19874015000096,54413.62714632 2024-07-18,05:26:37.000,200,11048605,-795,0,1721280396,12650.82414448,187.18464189000224,54413.61317208 2024-07-18,05:26:38.000,200,11048608,-795,0,1721280397,12650.82414448,187.17054363000352,54413.724966 2024-07-18,05:26:39.000,200,11048578,-795,0,1721280398,12650.79719923999,187.14939623999817,54413.70400464 2024-07-18,05:26:40.000,200,11048551,-795,0,1721280399,12650.78372662,187.1423471099988,54413.63413344 2024-07-18,05:26:41.000,200,11048633,-795,0,1721280400,12650.72309983,187.16349450000416,54413.54330088001 2024-07-18,05:26:42.000,200,11048604,-795,0,1721280401,12650.7028909,187.16349450000416,54413.57823648 2024-07-18,05:26:43.000,200,11048590,-795,0,1721280402,12650.74330876,187.1282488500001,54413.73195312 2024-07-18,05:26:44.000,200,11048594,-795,0,1721280403,12650.60184625,187.1916910200016,54413.73894024001 2024-07-18,05:26:45.000,200,11048591,-795,0,1721280404,12650.729836139995,187.14939623999817,54413.60618496 2024-07-18,05:26:46.000,200,11048597,-795,0,1721280405,12650.71636351999,187.17054363000352,54413.61317208 2024-07-18,05:26:47.000,200,11048584,-795,0,1721280406,12650.7028909,187.10005233000265,54413.49439104001 2024-07-18,05:26:48.000,200,11048578,-795,0,1721280407,12650.71636351999,187.08595407000394,54413.57124936001 2024-07-18,05:26:49.000,200,11048557,-795,0,1721280408,12650.69615458999,187.1423471099988,54413.6550948 2024-07-18,05:26:50.000,200,11048622,-795,0,1721280409,12650.67594565999,187.107101460002,54413.66906904001 2024-07-18,05:26:51.000,200,11048606,-795,0,1721280410,12650.628791489995,187.08595407000394,54413.50137816001 2024-07-18,05:26:52.000,200,11048602,-795,0,1721280411,12650.69615458999,187.07890494000458,54413.52233952001 2024-07-18,05:26:53.000,200,11048537,-795,0,1721280412,12650.78372662,187.05070841999986,54413.59221072001 2024-07-18,05:26:54.000,200,11048570,-795,0,1721280413,12650.80393555,187.0436592900005,54413.5153524 2024-07-18,05:26:55.000,200,11048603,-795,0,1721280414,12650.871298649996,187.1282488500001,54413.52233952001 2024-07-18,05:26:56.000,200,11048555,-795,0,1721280415,12650.689418279995,187.18464189000224,54413.361635760004 2024-07-18,05:26:57.000,200,11048550,-795,0,1721280416,12650.63552779999,187.2269366699984,54413.45246832001 2024-07-18,05:26:58.000,200,11048552,-795,0,1721280417,12650.56142839,187.21283840999968,54413.47342968001 2024-07-18,05:26:59.000,200,11048580,-795,0,1721280418,12650.58163732,187.17054363000352,54413.50137816001 2024-07-18,05:27:00.000,200,11048568,-795,0,1721280419,12650.507537909994,187.13529797999945,54413.46644256 2024-07-18,05:27:01.000,200,11048601,-795,0,1721280420,12650.56142839,187.12119972000073,54413.4454812 2024-07-18,05:27:02.000,200,11048547,-795,0,1721280421,12650.55469207999,187.13529797999945,54413.59221072001 2024-07-18,05:27:03.000,200,11048570,-795,0,1721280422,12650.588373629995,187.11415059000137,54413.54330088001 2024-07-18,05:27:04.000,200,11048543,-795,0,1721280423,12650.54121946,187.08595407000394,54413.50137816001 2024-07-18,05:27:05.000,200,11048643,-795,0,1721280424,12650.53448314999,187.107101460002,54413.38958424 2024-07-18,05:27:06.000,200,11048582,-795,0,1721280425,12650.547955769995,187.11415059000137,54413.4454812 2024-07-18,05:27:07.000,200,11048625,-795,0,1721280426,12650.49406528999,187.0436592900005,54413.39657136 2024-07-18,05:27:08.000,200,11048560,-795,0,1721280427,12650.52101053,187.07185580999794,54413.40355848001 2024-07-18,05:27:09.000,200,11048581,-795,0,1721280428,12650.547955769995,187.05775754999922,54413.550288000006 2024-07-18,05:27:10.000,200,11048593,-795,0,1721280429,12650.49406528999,187.07185580999794,54413.5153524 2024-07-18,05:27:11.000,200,11048606,-795,0,1721280430,12650.5008016,187.07185580999794,54413.431506960005 2024-07-18,05:27:12.000,200,11048606,-795,0,1721280431,12650.527746839995,187.07890494000458,54413.550288000006 2024-07-18,05:27:13.000,200,11048587,-795,0,1721280432,12650.51427421999,187.07185580999794,54413.45246832001 2024-07-18,05:27:14.000,200,11048594,-795,0,1721280433,12650.51427421999,187.07890494000458,54413.39657136 2024-07-18,05:27:15.000,200,11048588,-795,0,1721280434,12650.5008016,187.0295610300018,54413.38958424 2024-07-18,05:27:16.000,200,11048586,-795,0,1721280435,12650.49406528999,187.05775754999922,54413.34766152 2024-07-18,05:27:17.000,200,11048608,-795,0,1721280436,12650.507537909994,187.03661016000115,54413.361635760004 2024-07-18,05:27:18.000,200,11048578,-795,0,1721280437,12650.48059267,187.02251190000243,54413.4105456 2024-07-18,05:27:19.000,200,11048571,-795,0,1721280438,12650.547955769995,187.01546277000307,54413.47342968001 2024-07-18,05:27:20.000,200,11048584,-795,0,1721280439,12650.487328979994,187.02251190000243,54413.42451984001 2024-07-18,05:27:21.000,200,11048645,-795,0,1721280440,12650.49406528999,187.0084136400037,54413.38958424 2024-07-18,05:27:22.000,200,11048590,-795,0,1721280441,12650.419965879999,187.0436592900005,54413.3406744 2024-07-18,05:27:23.000,200,11048613,-795,0,1721280442,12650.460383739999,187.00136451000435,54413.38958424 2024-07-18,05:27:24.000,200,11048600,-795,0,1721280443,12650.460383739999,187.0084136400037,54413.480416800005 2024-07-18,05:27:25.000,200,11048598,-795,0,1721280444,12650.45364742999,187.0295610300018,54413.45246832001 2024-07-18,05:27:26.000,200,11048555,-795,0,1721280445,12650.45364742999,187.0436592900005,54413.45945544 2024-07-18,05:27:27.000,200,11048626,-795,0,1721280446,12650.440174809999,187.03661016000115,54413.431506960005 2024-07-18,05:27:28.000,200,11048548,-795,0,1721280447,12650.372811709989,187.03661016000115,54413.361635760004 2024-07-18,05:27:29.000,200,11048589,-795,0,1721280448,12650.41322956999,187.0084136400037,54413.4105456 2024-07-18,05:27:30.000,200,11048559,-795,0,1721280449,12650.379548019999,187.02251190000243,54413.41753272 2024-07-18,05:27:31.000,200,11048610,-795,0,1721280450,12650.406493259994,187.00136451000435,54413.32670016001 2024-07-18,05:27:32.000,200,11048607,-795,0,1721280451,12650.386284329994,187.0084136400037,54413.38958424 2024-07-18,05:27:33.000,200,11048606,-795,0,1721280452,12650.43343849999,187.0084136400037,54413.529326640004 2024-07-18,05:27:34.000,200,11048588,-795,0,1721280453,12650.419965879999,186.98726624999836,54413.53631376 2024-07-18,05:27:35.000,200,11048577,-795,0,1721280454,12650.460383739999,187.0084136400037,54413.4454812 2024-07-18,05:27:36.000,200,11048572,-795,0,1721280455,12650.372811709989,186.98726624999836,54413.34766152 2024-07-18,05:27:37.000,200,11048573,-795,0,1721280456,12650.366075399994,186.95202060000156,54413.36862288 2024-07-18,05:27:38.000,200,11048582,-795,0,1721280457,12650.372811709989,186.980217119999,54413.42451984001 2024-07-18,05:27:39.000,200,11048582,-795,0,1721280458,12650.372811709989,186.980217119999,54413.47342968001 2024-07-18,05:27:40.000,200,11048548,-795,0,1721280459,12650.318921229999,186.99431537999772,54413.4105456 2024-07-18,05:27:41.000,200,11048559,-795,0,1721280460,12650.359339089999,186.95202060000156,54413.25682896001 2024-07-18,05:27:42.000,200,11048617,-795,0,1721280461,12650.345866469994,186.97316798999964,54413.20791912001 2024-07-18,05:27:43.000,200,11048525,-795,0,1721280462,12650.386284329994,186.95906973000092,54413.33368728001 2024-07-18,05:27:44.000,200,11048554,-795,0,1721280463,12650.366075399994,186.93087321000348,54413.31971304 2024-07-18,05:27:45.000,200,11048569,-795,0,1721280464,12650.217876579998,186.8956275599994,54413.361635760004 2024-07-18,05:27:46.000,200,11048587,-795,0,1721280465,12650.305448609994,186.7969397400011,54413.01926688001 2024-07-18,05:27:47.000,200,11048590,-795,0,1721280466,12650.43343849999,186.71235018000152,54413.1310608 2024-07-18,05:27:48.000,200,11048600,-795,0,1721280467,12650.57490100999,186.72644844000024,54413.22189336 2024-07-18,05:27:49.000,200,11048604,-795,0,1721280468,12650.59510993999,186.81103799999983,54413.214906240006 2024-07-18,05:27:50.000,200,11048599,-795,0,1721280469,12650.5008016,186.86038191000262,54413.29176456 2024-07-18,05:27:51.000,200,11048616,-795,0,1721280470,12650.5008016,186.93087321000348,54413.24984184 2024-07-18,05:27:52.000,200,11048612,-795,0,1721280471,12650.386284329994,186.91677495000476,54413.20791912001 2024-07-18,05:27:53.000,200,11048580,-795,0,1721280472,12650.372811709989,186.93087321000348,54413.27779032 2024-07-18,05:27:54.000,200,11048581,-795,0,1721280473,12650.399756949999,186.93087321000348,54413.31971304 2024-07-18,05:27:55.000,200,11048635,-795,0,1721280474,12650.345866469994,186.93087321000348,54413.24285472 2024-07-18,05:27:56.000,200,11048602,-795,0,1721280475,12650.325657539994,186.8956275599994,54413.23586760001 2024-07-18,05:27:57.000,200,11048578,-795,0,1721280476,12650.325657539994,186.91677495000476,54413.28477744001 2024-07-18,05:27:58.000,200,11048588,-795,0,1721280477,12650.366075399994,186.8956275599994,54413.4105456 2024-07-18,05:27:59.000,200,11048563,-795,0,1721280478,12650.372811709989,186.90972581999813,54413.3406744 2024-07-18,05:28:00.000,200,11048580,-795,0,1721280479,12650.366075399994,186.91677495000476,54413.35464864001 2024-07-18,05:28:01.000,200,11048560,-795,0,1721280480,12650.291975989989,186.92382408000412,54413.214906240006 2024-07-18,05:28:02.000,200,11048592,-795,0,1721280481,12650.278503369998,186.91677495000476,54413.263816080005 2024-07-18,05:28:03.000,200,11048530,-795,0,1721280482,12650.231349199988,186.92382408000412,54413.31971304 2024-07-18,05:28:04.000,200,11048589,-795,0,1721280483,12650.345866469994,186.8815293000007,54413.42451984001 2024-07-18,05:28:05.000,200,11048589,-795,0,1721280484,12650.366075399994,186.8815293000007,54413.45246832001 2024-07-18,05:28:06.000,200,11048576,-795,0,1721280485,12650.352602779989,186.91677495000476,54413.45945544 2024-07-18,05:28:07.000,200,11048528,-795,0,1721280486,12650.345866469994,186.8956275599994,54413.41753272 2024-07-18,05:28:08.000,200,11048538,-795,0,1721280487,12650.271767059989,186.91677495000476,54413.45246832001 2024-07-18,05:28:09.000,200,11048569,-795,0,1721280488,12650.278503369998,186.90267668999877,54413.36862288 2024-07-18,05:28:10.000,200,11048569,-795,0,1721280489,12650.291975989989,186.86743104000197,54413.361635760004 2024-07-18,05:28:11.000,200,11048577,-795,0,1721280490,12650.238085509998,186.88857843000005,54413.2708032 2024-07-18,05:28:12.000,200,11048552,-795,0,1721280491,12650.258294439998,186.8956275599994,54413.361635760004 2024-07-18,05:28:13.000,200,11048595,-795,0,1721280492,12650.325657539994,186.8815293000007,54413.47342968001 2024-07-18,05:28:14.000,200,11048588,-795,0,1721280493,12650.291975989989,186.86038191000262,54413.50836528 2024-07-18,05:28:15.000,200,11048576,-795,0,1721280494,12650.305448609994,186.87448017000133,54413.40355848001 2024-07-18,05:28:16.000,200,11048545,-795,0,1721280495,12650.258294439998,186.86743104000197,54413.31971304 2024-07-18,05:28:17.000,200,11048504,-795,0,1721280496,12650.265030749993,186.86038191000262,54413.3406744 2024-07-18,05:28:18.000,200,11048611,-795,0,1721280497,12650.265030749993,186.87448017000133,54413.361635760004 2024-07-18,05:28:19.000,200,11048577,-795,0,1721280498,12650.258294439998,186.85333278000326,54413.382597120006 2024-07-18,05:28:20.000,200,11048592,-795,0,1721280499,12650.211140269988,186.86038191000262,54413.34766152 2024-07-18,05:28:21.000,200,11048573,-795,0,1721280500,12650.238085509998,186.8462836500039,54413.32670016001 2024-07-18,05:28:22.000,200,11048621,-795,0,1721280501,12650.298712299998,186.86038191000262,54413.46644256 2024-07-18,05:28:23.000,200,11048604,-795,0,1721280502,12650.291975989989,186.86038191000262,54413.39657136 2024-07-18,05:28:24.000,200,11048576,-795,0,1721280503,12650.238085509998,186.87448017000133,54413.37561000001 2024-07-18,05:28:25.000,200,11048609,-795,0,1721280504,12650.265030749993,186.8956275599994,54413.361635760004 2024-07-18,05:28:26.000,200,11048622,-795,0,1721280505,12650.291975989989,186.88857843000005,54413.35464864001 2024-07-18,05:28:27.000,200,11048614,-795,0,1721280506,12650.258294439998,186.86743104000197,54413.382597120006 2024-07-18,05:28:28.000,200,11048573,-795,0,1721280507,12650.265030749993,186.8462836500039,54413.47342968001 2024-07-18,05:28:29.000,200,11048613,-795,0,1721280508,12650.312184919989,186.8815293000007,54413.480416800005 2024-07-18,05:28:30.000,200,11048660,-795,0,1721280509,12650.285239679994,186.85333278000326,54413.43849408 2024-07-18,05:28:31.000,200,11048582,-795,0,1721280510,12650.224612889993,186.86038191000262,54413.36862288 2024-07-18,05:28:32.000,200,11048591,-795,0,1721280511,12650.197667649998,186.83923452000454,54413.32670016001 2024-07-18,05:28:33.000,200,11048628,-795,0,1721280512,12650.184195029993,186.86038191000262,54413.37561000001 2024-07-18,05:28:34.000,200,11048610,-795,0,1721280513,12650.217876579998,186.87448017000133,54413.46644256 2024-07-18,05:28:35.000,200,11048611,-795,0,1721280514,12650.157249789998,186.8815293000007,54413.382597120006 2024-07-18,05:28:36.000,200,11048607,-795,0,1721280515,12650.150513479988,186.86038191000262,54413.22189336 2024-07-18,05:28:37.000,200,11048560,-795,0,1721280516,12650.177458719998,186.88857843000005,54413.30573880001 2024-07-18,05:28:38.000,200,11048603,-795,0,1721280517,12650.170722409988,186.8815293000007,54413.43849408 2024-07-18,05:28:39.000,200,11048549,-795,0,1721280518,12650.211140269988,186.86743104000197,54413.40355848001 2024-07-18,05:28:40.000,200,11048641,-795,0,1721280519,12650.184195029993,186.86038191000262,54413.33368728001 2024-07-18,05:28:41.000,200,11048618,-795,0,1721280520,12650.103359309993,186.87448017000133,54413.32670016001 2024-07-18,05:28:42.000,200,11048561,-795,0,1721280521,12650.110095620003,186.87448017000133,54413.22888048 2024-07-18,05:28:43.000,200,11048600,-795,0,1721280522,12650.069677760002,186.85333278000326,54413.263816080005 2024-07-18,05:28:44.000,200,11048602,-795,0,1721280523,12650.103359309993,186.8462836500039,54413.31971304 2024-07-18,05:28:45.000,200,11048597,-795,0,1721280524,12650.123568239993,186.8462836500039,54413.361635760004 2024-07-18,05:28:46.000,200,11048529,-795,0,1721280525,12650.049468830002,186.83923452000454,54413.08913808001 2024-07-18,05:28:47.000,200,11048544,-795,0,1721280526,12650.022523589992,186.8462836500039,54413.08913808001 2024-07-18,05:28:48.000,200,11048622,-795,0,1721280527,12650.049468830002,186.8321853899979,54413.2708032 2024-07-18,05:28:49.000,200,11048606,-795,0,1721280528,12649.948424180002,186.86743104000197,54413.17298352 2024-07-18,05:28:50.000,200,11048578,-795,0,1721280529,12650.015787279997,186.87448017000133,54413.3406744 2024-07-18,05:28:51.000,200,11048624,-795,0,1721280530,12649.955160489997,186.8815293000007,54413.24285472 2024-07-18,05:28:52.000,200,11048626,-795,0,1721280531,12649.968633110002,186.87448017000133,54413.23586760001 2024-07-18,05:28:53.000,200,11048596,-795,0,1721280532,12650.022523589992,186.85333278000326,54413.37561000001 2024-07-18,05:28:54.000,200,11048595,-795,0,1721280533,12650.029259900002,186.88857843000005,54413.32670016001 2024-07-18,05:28:55.000,200,11048564,-795,0,1721280534,12650.002314659992,186.83923452000454,54413.34766152 2024-07-18,05:28:56.000,200,11048582,-795,0,1721280535,12649.914742629997,186.86038191000262,54413.17997064 2024-07-18,05:28:57.000,200,11048548,-795,0,1721280536,12649.914742629997,186.81103799999983,54413.24285472 2024-07-18,05:28:58.000,200,11048588,-795,0,1721280537,12649.934951559997,186.8321853899979,54413.16599640001 2024-07-18,05:28:59.000,200,11048606,-795,0,1721280538,12649.894533699997,186.80398887000047,54413.2708032 2024-07-18,05:29:00.000,200,11048606,-795,0,1721280539,12649.934951559997,186.82513625999854,54413.29875168 2024-07-18,05:29:01.000,200,11048631,-795,0,1721280540,12649.881061079992,186.83923452000454,54413.30573880001 2024-07-18,05:29:02.000,200,11048623,-795,0,1721280541,12649.934951559997,186.81808712999918,54413.28477744001 2024-07-18,05:29:03.000,200,11048564,-795,0,1721280542,12649.914742629997,186.81103799999983,54413.29875168 2024-07-18,05:29:04.000,200,11048538,-795,0,1721280543,12649.847379530001,186.81808712999918,54413.24984184 2024-07-18,05:29:05.000,200,11048618,-795,0,1721280544,12649.901270009992,186.81103799999983,54413.30573880001 2024-07-18,05:29:06.000,200,11048613,-795,0,1721280545,12649.847379530001,186.81103799999983,54413.200932 2024-07-18,05:29:07.000,200,11048631,-795,0,1721280546,12649.840643219992,186.76874322000367,54413.27779032 2024-07-18,05:29:08.000,200,11048578,-795,0,1721280547,12649.854115839997,186.77579235000303,54413.24285472 2024-07-18,05:29:09.000,200,11048624,-795,0,1721280548,12649.914742629997,186.7828414800024,54413.32670016001 2024-07-18,05:29:10.000,200,11048593,-795,0,1721280549,12649.874324769997,186.75464495999768,54413.214906240006 2024-07-18,05:29:11.000,200,11048632,-795,0,1721280550,12649.847379530001,186.77579235000303,54413.17997064 2024-07-18,05:29:12.000,200,11048588,-795,0,1721280551,12649.786752740001,186.7616940900043,54413.01926688001 2024-07-18,05:29:13.000,200,11048514,-795,0,1721280552,12649.840643219992,186.74759582999832,54413.145035040005 2024-07-18,05:29:14.000,200,11048587,-795,0,1721280553,12649.847379530001,186.77579235000303,54413.16599640001 2024-07-18,05:29:15.000,200,11048575,-795,0,1721280554,12649.847379530001,186.7334975699996,54413.20791912001 2024-07-18,05:29:16.000,200,11048616,-795,0,1721280555,12649.766543810001,186.77579235000303,54413.06817672001 2024-07-18,05:29:17.000,200,11048587,-795,0,1721280556,12649.753071189996,186.7334975699996,54413.04022824001 2024-07-18,05:29:18.000,200,11048620,-795,0,1721280557,12649.793489049996,186.7616940900043,54413.08215096 2024-07-18,05:29:19.000,200,11048533,-795,0,1721280558,12649.786752740001,186.6982519200028,54413.13804792001 2024-07-18,05:29:20.000,200,11048593,-795,0,1721280559,12649.739598569991,186.74759582999832,54413.01227976 2024-07-18,05:29:21.000,200,11048561,-795,0,1721280560,12649.732862259996,186.71235018000152,54413.04022824001 2024-07-18,05:29:22.000,200,11048582,-795,0,1721280561,12649.746334880001,186.74054669999896,54413.05420248 2024-07-18,05:29:23.000,200,11048583,-795,0,1721280562,12649.672235469996,186.74054669999896,54412.90747296 2024-07-18,05:29:24.000,200,11048575,-795,0,1721280563,12649.726125950001,186.7334975699996,54413.01926688001 2024-07-18,05:29:25.000,200,11048570,-795,0,1721280564,12649.746334880001,186.6982519200028,54413.15202216 2024-07-18,05:29:26.000,200,11048592,-795,0,1721280565,12649.746334880001,186.74759582999832,54413.1310608 2024-07-18,05:29:27.000,200,11048578,-795,0,1721280566,12649.739598569991,186.74054669999896,54413.07516384 2024-07-18,05:29:28.000,200,11048573,-795,0,1721280567,12649.719389639991,186.6982519200028,54413.00529264 2024-07-18,05:29:29.000,200,11048579,-795,0,1721280568,12649.68570809,186.71939931000088,54413.08215096 2024-07-18,05:29:30.000,200,11048608,-795,0,1721280569,12649.672235469996,186.7616940900043,54413.12407368 2024-07-18,05:29:31.000,200,11048599,-795,0,1721280570,12649.712653329996,186.74759582999832,54413.11708656001 2024-07-18,05:29:32.000,200,11048570,-795,0,1721280571,12649.631817609996,186.76874322000367,54413.0611896 2024-07-18,05:29:33.000,200,11048582,-795,0,1721280572,12649.66549916,186.72644844000024,54413.06817672001 2024-07-18,05:29:34.000,200,11048607,-795,0,1721280573,12649.678971779991,186.78989061000175,54413.22888048 2024-07-18,05:29:35.000,200,11048583,-795,0,1721280574,12649.66549916,186.7969397400011,54413.214906240006 2024-07-18,05:29:36.000,200,11048580,-795,0,1721280575,12649.611608679996,186.72644844000024,54412.90048584001 2024-07-18,05:29:37.000,200,11048579,-795,0,1721280576,12649.61834498999,186.7334975699996,54412.98433128 2024-07-18,05:29:38.000,200,11048621,-795,0,1721280577,12649.57792712999,186.81808712999918,54413.08215096 2024-07-18,05:29:39.000,200,11048569,-795,0,1721280578,12649.59813605999,186.7969397400011,54413.06817672001 2024-07-18,05:29:40.000,200,11048601,-795,0,1721280579,12649.57792712999,186.7969397400011,54413.047215360006 2024-07-18,05:29:41.000,200,11048616,-795,0,1721280580,12649.57792712999,186.81808712999918,54412.99830552001 2024-07-18,05:29:42.000,200,11048561,-795,0,1721280581,12649.64529023,186.78989061000175,54413.11009944 2024-07-18,05:29:43.000,200,11048592,-795,0,1721280582,12649.591399749996,186.76874322000367,54413.08913808001 2024-07-18,05:29:44.000,200,11048550,-795,0,1721280583,12649.58466344,186.77579235000303,54413.047215360006 2024-07-18,05:29:45.000,200,11048597,-795,0,1721280584,12649.55771819999,186.7616940900043,54412.977344160005 2024-07-18,05:29:46.000,200,11048600,-795,0,1721280585,12649.54424558,186.7969397400011,54412.98433128 2024-07-18,05:29:47.000,200,11048608,-795,0,1721280586,12649.490355099995,186.7969397400011,54412.94939568001 2024-07-18,05:29:48.000,200,11048590,-795,0,1721280587,12649.510564029995,186.81103799999983,54412.8166404 2024-07-18,05:29:49.000,200,11048582,-795,0,1721280588,12649.638553919991,186.7828414800024,54413.11009944 2024-07-18,05:29:50.000,200,11048579,-795,0,1721280589,12649.61834498999,186.8321853899979,54413.08913808001 2024-07-18,05:29:51.000,200,11048588,-795,0,1721280590,12649.611608679996,186.81808712999918,54413.096125200005 2024-07-18,05:29:52.000,200,11048544,-795,0,1721280591,12649.51730033999,186.78989061000175,54413.047215360006 2024-07-18,05:29:53.000,200,11048560,-795,0,1721280592,12649.60487237,186.7969397400011,54412.9563828 2024-07-18,05:29:54.000,200,11048593,-795,0,1721280593,12649.571190819996,186.7969397400011,54413.00529264 2024-07-18,05:29:55.000,200,11048604,-795,0,1721280594,12649.59813605999,186.81103799999983,54413.07516384 2024-07-18,05:29:56.000,200,11048608,-795,0,1721280595,12649.58466344,186.83923452000454,54412.99830552001 2024-07-18,05:29:57.000,200,11048592,-795,0,1721280596,12649.57792712999,186.7828414800024,54412.96336992 2024-07-18,05:29:58.000,200,11048563,-795,0,1721280597,12649.54424558,186.81808712999918,54412.91446008 2024-07-18,05:29:59.000,200,11048580,-795,0,1721280598,12649.611608679996,186.80398887000047,54413.0611896 2024-07-18,05:30:00.000,200,11048553,-795,0,1721280599,12649.57792712999,186.80398887000047,54412.92144720001 2024-07-18,05:30:01.000,200,11048575,-795,0,1721280600,12649.53750926999,186.81808712999918,54412.9563828 2024-07-18,05:30:02.000,200,11048613,-795,0,1721280601,12649.52403665,186.8462836500039,54412.87253736001 2024-07-18,05:30:03.000,200,11048586,-795,0,1721280602,12649.530772959995,186.80398887000047,54412.96336992 2024-07-18,05:30:04.000,200,11048605,-795,0,1721280603,12649.550981889995,186.82513625999854,54413.06817672001 2024-07-18,05:30:05.000,200,11048591,-795,0,1721280604,12649.6250813,186.80398887000047,54413.04022824001 2024-07-18,05:30:06.000,200,11048602,-795,0,1721280605,12649.611608679996,186.8462836500039,54413.01227976 2024-07-18,05:30:07.000,200,11048603,-795,0,1721280606,12649.60487237,186.83923452000454,54412.93542144 2024-07-18,05:30:08.000,200,11048536,-795,0,1721280607,12649.59813605999,186.8321853899979,54412.92144720001 2024-07-18,05:30:09.000,200,11048611,-795,0,1721280608,12649.59813605999,186.81808712999918,54412.92144720001 2024-07-18,05:30:10.000,200,11048598,-795,0,1721280609,12649.56445451,186.83923452000454,54412.98433128 2024-07-18,05:30:11.000,200,11048587,-795,0,1721280610,12649.53750926999,186.83923452000454,54412.91446008 2024-07-18,05:30:12.000,200,11048601,-795,0,1721280611,12649.510564029995,186.8462836500039,54412.96336992 2024-07-18,05:30:13.000,200,11048631,-795,0,1721280612,12649.58466344,186.86743104000197,54413.07516384 2024-07-18,05:30:14.000,200,11048595,-795,0,1721280613,12649.54424558,186.8815293000007,54413.01926688001 2024-07-18,05:30:15.000,200,11048588,-795,0,1721280614,12649.55771819999,186.8815293000007,54413.01227976 2024-07-18,05:30:16.000,200,11048571,-795,0,1721280615,12649.51730033999,186.87448017000133,54412.90048584001 2024-07-18,05:30:17.000,200,11048570,-795,0,1721280616,12649.53750926999,186.85333278000326,54412.9563828 2024-07-18,05:30:18.000,200,11048544,-795,0,1721280617,12649.54424558,186.88857843000005,54413.047215360006 2024-07-18,05:30:19.000,200,11048592,-795,0,1721280618,12649.57792712999,186.87448017000133,54413.08215096 2024-07-18,05:30:20.000,200,11048613,-795,0,1721280619,12649.52403665,186.91677495000476,54413.03324112 2024-07-18,05:30:21.000,200,11048618,-795,0,1721280620,12649.510564029995,186.90972581999813,54413.047215360006 2024-07-18,05:30:22.000,200,11048570,-795,0,1721280621,12649.530772959995,186.8956275599994,54413.04022824001 2024-07-18,05:30:23.000,200,11048631,-595,0,1721280622,12649.591399749996,186.88857843000005,54413.16599640001 2024-07-18,05:30:24.000,200,11048588,-795,0,1721280623,12649.57792712999,186.90972581999813,54413.11708656001 2024-07-18,05:30:25.000,200,11048571,-795,0,1721280624,12649.510564029995,186.88857843000005,54413.145035040005 2024-07-18,05:30:26.000,200,11048593,-795,0,1721280625,12649.50382772,186.95906973000092,54413.0611896 2024-07-18,05:30:27.000,200,11048581,-795,0,1721280626,12649.571190819996,186.8956275599994,54413.11708656001 2024-07-18,05:30:28.000,200,11048614,-795,0,1721280627,12649.58466344,186.93087321000348,54413.026254000004 2024-07-18,05:30:29.000,200,11048659,-795,0,1721280628,12649.64529023,186.8956275599994,54413.24285472 2024-07-18,05:30:30.000,200,11048608,-795,0,1721280629,12649.60487237,186.93792234000284,54413.27779032 2024-07-18,05:30:31.000,200,11048558,-795,0,1721280630,12649.56445451,186.9449714700022,54413.25682896001 2024-07-18,05:30:32.000,200,11048605,-795,0,1721280631,12649.57792712999,186.90972581999813,54413.23586760001 2024-07-18,05:30:33.000,200,11048577,-795,0,1721280632,12649.61834498999,186.93087321000348,54413.22189336 2024-07-18,05:30:34.000,200,11048615,-795,0,1721280633,12649.611608679996,186.93087321000348,54413.200932 2024-07-18,05:30:35.000,200,11048590,-795,0,1721280634,12649.6250813,186.93792234000284,54413.16599640001 2024-07-18,05:30:36.000,200,11048620,-795,0,1721280635,12649.60487237,186.9449714700022,54413.145035040005 2024-07-18,05:30:37.000,200,11048597,-795,0,1721280636,12649.61834498999,186.9449714700022,54413.16599640001 2024-07-18,05:30:38.000,200,11048594,-795,0,1721280637,12649.550981889995,186.980217119999,54413.01926688001 2024-07-18,05:30:39.000,200,11048570,-795,0,1721280638,12649.631817609996,186.95202060000156,54413.1310608 2024-07-18,05:30:40.000,200,11048561,-795,0,1721280639,12649.571190819996,186.96611886000028,54413.11708656001 2024-07-18,05:30:41.000,200,11048610,-795,0,1721280640,12649.631817609996,186.9449714700022,54413.0611896 2024-07-18,05:30:42.000,200,11048615,-795,0,1721280641,12649.55771819999,186.99431537999772,54413.00529264 2024-07-18,05:30:43.000,200,11048592,-795,0,1721280642,12649.60487237,186.96611886000028,54413.0611896 2024-07-18,05:30:44.000,200,11048633,-795,0,1721280643,12649.652026539996,186.99431537999772,54413.214906240006 2024-07-18,05:30:45.000,200,11048632,-795,0,1721280644,12649.66549916,186.980217119999,54413.214906240006 2024-07-18,05:30:46.000,200,11048637,-795,0,1721280645,12649.638553919991,187.01546277000307,54413.22888048 2024-07-18,05:30:47.000,200,11048543,-795,0,1721280646,12649.631817609996,186.97316798999964,54413.15202216 2024-07-18,05:30:48.000,200,11048551,-795,0,1721280647,12649.58466344,187.0084136400037,54413.22888048 2024-07-18,05:30:49.000,200,11048601,-795,0,1721280648,12649.571190819996,187.00136451000435,54413.03324112 2024-07-18,05:30:50.000,200,11048538,-795,0,1721280649,12649.6250813,187.0084136400037,54413.15900928001 2024-07-18,05:30:51.000,200,11048638,-795,0,1721280650,12649.631817609996,187.0084136400037,54413.16599640001 2024-07-18,05:30:52.000,200,11048591,-795,0,1721280651,12649.59813605999,187.02251190000243,54413.13804792001 2024-07-18,05:30:53.000,200,11048590,-795,0,1721280652,12649.66549916,187.03661016000115,54413.22888048 2024-07-18,05:30:54.000,200,11048581,-795,0,1721280653,12649.652026539996,187.03661016000115,54413.25682896001 2024-07-18,05:30:55.000,200,11048558,-795,0,1721280654,12649.678971779991,187.05775754999922,54413.23586760001 2024-07-18,05:30:56.000,200,11048545,-795,0,1721280655,12649.61834498999,187.08595407000394,54413.11708656001 2024-07-18,05:30:57.000,200,11048581,-795,0,1721280656,12649.658762849991,187.13529797999945,54413.15900928001 2024-07-18,05:30:58.000,200,11048559,-795,0,1721280657,12649.678971779991,187.13529797999945,54413.263816080005 2024-07-18,05:30:59.000,200,11048645,-795,0,1721280658,12649.652026539996,187.08595407000394,54413.28477744001 2024-07-18,05:31:00.000,200,11048588,-795,0,1721280659,12649.631817609996,187.107101460002,54413.145035040005 2024-07-18,05:31:01.000,200,11048619,-795,0,1721280660,12649.64529023,187.1564453700048,54413.17997064 2024-07-18,05:31:02.000,200,11048636,-795,0,1721280661,12649.678971779991,187.16349450000416,54413.29176456 2024-07-18,05:31:03.000,200,11048592,-795,0,1721280662,12649.678971779991,187.1423471099988,54413.312725920005 2024-07-18,05:31:04.000,200,11048552,-795,0,1721280663,12649.678971779991,187.13529797999945,54413.30573880001 2024-07-18,05:31:05.000,200,11048540,-795,0,1721280664,12649.59813605999,187.1564453700048,54413.096125200005 2024-07-18,05:31:06.000,200,11048572,-795,0,1721280665,12649.58466344,187.1423471099988,54413.193944880004 2024-07-18,05:31:07.000,200,11048588,-795,0,1721280666,12649.6250813,187.1282488500001,54413.22189336 2024-07-18,05:31:08.000,200,11048626,-795,0,1721280667,12649.631817609996,187.16349450000416,54413.30573880001 2024-07-18,05:31:09.000,200,11048596,-795,0,1721280668,12649.699180709991,187.1916910200016,54413.37561000001 2024-07-18,05:31:10.000,200,11048615,-795,0,1721280669,12649.719389639991,187.17759276000288,54413.37561000001 2024-07-18,05:31:11.000,200,11048542,-795,0,1721280670,12649.652026539996,187.21283840999968,54413.24984184 2024-07-18,05:31:12.000,200,11048645,-795,0,1721280671,12649.631817609996,187.17759276000288,54413.27779032 2024-07-18,05:31:13.000,200,11048564,-795,0,1721280672,12649.678971779991,187.19874015000096,54413.25682896001 2024-07-18,05:31:14.000,200,11048583,-795,0,1721280673,12649.66549916,187.21988753999904,54413.30573880001 2024-07-18,05:31:15.000,200,11048631,-795,0,1721280674,12649.61834498999,187.2269366699984,54413.193944880004 2024-07-18,05:31:16.000,200,11048601,-795,0,1721280675,12649.61834498999,187.2410349300044,54413.200932 2024-07-18,05:31:17.000,200,11048616,-795,0,1721280676,12649.719389639991,187.2410349300044,54413.3406744 2024-07-18,05:31:18.000,200,11048605,-795,0,1721280677,12649.699180709991,187.2269366699984,54413.361635760004 2024-07-18,05:31:19.000,200,11048574,-795,0,1721280678,12649.705917020001,187.26218232000247,54413.22888048 2024-07-18,05:31:20.000,200,11048598,-795,0,1721280679,12649.64529023,187.26923145000183,54413.16599640001 2024-07-18,05:31:21.000,200,11048658,-795,0,1721280680,12649.611608679996,187.26218232000247,54413.200932 2024-07-18,05:31:22.000,200,11048597,-795,0,1721280681,12649.64529023,187.2903788399999,54413.08913808001 2024-07-18,05:31:23.000,200,11048587,-795,0,1721280682,12649.672235469996,187.28332971000054,54413.15202216 2024-07-18,05:31:24.000,200,11048627,-795,0,1721280683,12649.68570809,187.29742796999926,54413.24984184 2024-07-18,05:31:25.000,200,11048591,-795,0,1721280684,12649.631817609996,187.3397227500027,54413.16599640001 2024-07-18,05:31:26.000,200,11048623,-795,0,1721280685,12649.6250813,187.33267362000333,54413.200932 2024-07-18,05:31:27.000,200,11048583,-795,0,1721280686,12649.692444399996,187.31857536000462,54413.24984184 2024-07-18,05:31:28.000,200,11048639,-795,0,1721280687,12649.64529023,187.32562449000397,54413.20791912001 2024-07-18,05:31:29.000,200,11048624,-795,0,1721280688,12649.638553919991,187.3538210100014,54413.214906240006 2024-07-18,05:31:30.000,200,11048598,-795,0,1721280689,12649.638553919991,187.36087014000077,54413.11009944 2024-07-18,05:31:31.000,200,11048575,-795,0,1721280690,12649.638553919991,187.31152622999798,54413.08215096 2024-07-18,05:31:32.000,200,11048588,-795,0,1721280691,12649.658762849991,187.34677188000205,54413.22888048 2024-07-18,05:31:33.000,200,11048572,-795,0,1721280692,12649.672235469996,187.3397227500027,54413.24285472 2024-07-18,05:31:34.000,200,11048603,-795,0,1721280693,12649.672235469996,187.3749683999995,54413.22189336 2024-07-18,05:31:35.000,200,11048532,-795,0,1721280694,12649.6250813,187.36087014000077,54413.17997064 2024-07-18,05:31:36.000,200,11048582,-795,0,1721280695,12649.61834498999,187.4031649200042,54413.16599640001 2024-07-18,05:31:37.000,200,11048546,-795,0,1721280696,12649.652026539996,187.3890666599982,54413.17997064 2024-07-18,05:31:38.000,200,11048618,-795,0,1721280697,12649.631817609996,187.4031649200042,54413.17298352 2024-07-18,05:31:39.000,200,11048617,-795,0,1721280698,12649.672235469996,187.39611579000484,54413.17997064 2024-07-18,05:31:40.000,200,11048626,-795,0,1721280699,12649.638553919991,187.42431231000228,54413.07516384 2024-07-18,05:31:41.000,200,11048597,-795,0,1721280700,12649.638553919991,187.42431231000228,54413.12407368 2024-07-18,05:31:42.000,200,11048607,-795,0,1721280701,12649.705917020001,187.41021405000356,54413.23586760001 2024-07-18,05:31:43.000,200,11048661,-795,0,1721280702,12649.678971779991,187.42431231000228,54413.22189336 2024-07-18,05:31:44.000,200,11048608,-795,0,1721280703,12649.699180709991,187.41726318000292,54413.145035040005 2024-07-18,05:31:45.000,200,11048597,-795,0,1721280704,12649.611608679996,187.438410570001,54413.00529264 2024-07-18,05:31:46.000,200,11048601,-795,0,1721280705,12649.631817609996,187.46660708999843,54413.07516384 2024-07-18,05:31:47.000,200,11048546,-795,0,1721280706,12649.64529023,187.3890666599982,54413.08913808001 2024-07-18,05:31:48.000,200,11048609,-795,0,1721280707,12649.631817609996,187.44545970000036,54413.12407368 2024-07-18,05:31:49.000,200,11048627,-795,0,1721280708,12649.699180709991,187.43136144000164,54413.24285472 2024-07-18,05:31:50.000,200,11048629,-795,0,1721280709,12649.55771819999,187.50890187000186,54413.16599640001 2024-07-18,05:31:51.000,200,11048591,-795,0,1721280710,12649.638553919991,187.45955795999907,54413.15202216 2024-07-18,05:31:52.000,200,11048622,-795,0,1721280711,12649.672235469996,187.438410570001,54413.18695776001 2024-07-18,05:31:53.000,200,11048611,-795,0,1721280712,12649.68570809,187.46660708999843,54413.15900928001 2024-07-18,05:31:54.000,200,11048623,-795,0,1721280713,12649.68570809,187.49480361000315,54413.18695776001 2024-07-18,05:31:55.000,200,11048598,-795,0,1721280714,12649.692444399996,187.49480361000315,54413.214906240006 2024-07-18,05:31:56.000,200,11048590,-795,0,1721280715,12649.692444399996,187.49480361000315,54413.17298352 2024-07-18,05:31:57.000,200,11048612,-795,0,1721280716,12649.68570809,187.51595100000122,54413.214906240006 2024-07-18,05:31:58.000,200,11048604,-795,0,1721280717,12649.66549916,187.51595100000122,54413.24285472 2024-07-18,05:31:59.000,200,11048586,-795,0,1721280718,12649.719389639991,187.55119664999802,54413.29176456 2024-07-18,05:32:00.000,200,11048534,-715,0,1721280719,12649.672235469996,187.51595100000122,54413.23586760001 2024-07-18,05:32:01.000,200,11048609,-795,0,1721280720,12649.638553919991,187.52300013000058,54413.20791912001 2024-07-18,05:32:02.000,200,11048612,-795,0,1721280721,12649.571190819996,187.52300013000058,54413.13804792001 2024-07-18,05:32:03.000,200,11048607,-795,0,1721280722,12649.652026539996,187.5370983899993,54413.12407368 2024-07-18,05:32:04.000,200,11048587,-795,0,1721280723,12649.68570809,187.55119664999802,54413.17298352 2024-07-18,05:32:05.000,200,11048568,-795,0,1721280724,12649.692444399996,187.59349143000145,54413.24285472 2024-07-18,05:32:06.000,200,11048578,-795,0,1721280725,12649.692444399996,187.57939317000273,54413.24984184 2024-07-18,05:32:07.000,200,11048585,-795,0,1721280726,12649.672235469996,187.6005405600008,54413.13804792001 2024-07-18,05:32:08.000,200,11048526,-795,0,1721280727,12649.66549916,187.55824578000465,54413.145035040005 2024-07-18,05:32:09.000,200,11048599,-795,0,1721280728,12649.68570809,187.60758969000017,54413.11708656001 2024-07-18,05:32:10.000,200,11048551,-795,0,1721280729,12649.68570809,187.60758969000017,54413.16599640001 2024-07-18,05:32:11.000,200,11048638,-795,0,1721280730,12649.652026539996,187.60758969000017,54413.096125200005 2024-07-18,05:32:12.000,200,11048607,-795,0,1721280731,12649.658762849991,187.59349143000145,54413.11708656001 2024-07-18,05:32:13.000,200,11048639,-795,0,1721280732,12649.712653329996,187.6216879499989,54413.25682896001 2024-07-18,05:32:14.000,200,11048591,-795,0,1721280733,12649.746334880001,187.6216879499989,54413.2708032 2024-07-18,05:32:15.000,200,11048528,-795,0,1721280734,12649.732862259996,187.62873707999825,54413.22888048 2024-07-18,05:32:16.000,200,11048571,-795,0,1721280735,12649.68570809,187.65693360000296,54413.15900928001 2024-07-18,05:32:17.000,200,11048631,-795,0,1721280736,12649.672235469996,187.66398273000232,54413.200932 2024-07-18,05:32:18.000,200,11048601,-795,0,1721280737,12649.753071189996,187.63578621000488,54413.16599640001 2024-07-18,05:32:19.000,200,11048611,-795,0,1721280738,12649.766543810001,187.63578621000488,54413.27779032 2024-07-18,05:32:20.000,200,11048592,-795,0,1721280739,12649.780016429992,187.65693360000296,54413.263816080005 2024-07-18,05:32:21.000,200,11048645,-795,0,1721280740,12649.813697979997,187.65693360000296,54413.22189336 2024-07-18,05:32:22.000,200,11048587,-795,0,1721280741,12649.786752740001,187.63578621000488,54413.22888048 2024-07-18,05:32:23.000,200,11048546,-795,0,1721280742,12649.860852149992,187.59349143000145,54413.25682896001 2024-07-18,05:32:24.000,200,11048570,-795,0,1721280743,12649.955160489997,187.6005405600008,54413.13804792001 2024-07-18,05:32:25.000,200,11048574,-795,0,1721280744,12650.049468830002,187.72742490000383,54413.096125200005 2024-07-18,05:32:26.000,200,11048575,-795,0,1721280745,12649.961896799992,187.91070228000171,54412.96336992 2024-07-18,05:32:27.000,200,11048602,-795,0,1721280746,12649.806961670001,187.92480054000043,54412.99830552001 2024-07-18,05:32:28.000,200,11048576,-795,0,1721280747,12649.658762849991,187.86840749999828,54413.11009944 2024-07-18,05:32:29.000,200,11048556,-795,0,1721280748,12649.678971779991,187.86135836999892,54413.17997064 2024-07-18,05:32:30.000,200,11048611,-795,0,1721280749,12649.786752740001,187.8120144600034,54413.38958424 2024-07-18,05:32:31.000,200,11048586,-795,0,1721280750,12649.800225359992,187.84021098000085,54413.3406744 2024-07-18,05:32:32.000,200,11048535,-795,0,1721280751,12649.786752740001,187.81906359000277,54413.24285472 2024-07-18,05:32:33.000,200,11048632,-795,0,1721280752,12649.820434289992,187.8331618500015,54413.29176456 2024-07-18,05:32:34.000,200,11048633,-795,0,1721280753,12649.874324769997,187.84021098000085,54413.33368728001 2024-07-18,05:32:35.000,200,11048611,-795,0,1721280754,12649.860852149992,187.82611272000213,54413.41753272 2024-07-18,05:32:36.000,200,11048574,-795,0,1721280755,12649.840643219992,187.84021098000085,54413.34766152 2024-07-18,05:32:37.000,200,11048627,-795,0,1721280756,12649.928215250002,187.86840749999828,54413.34766152 2024-07-18,05:32:38.000,200,11048584,-795,0,1721280757,12649.955160489997,187.86135836999892,54413.45246832001 2024-07-18,05:32:39.000,200,11048544,-795,0,1721280758,12650.022523589992,187.8472601100002,54413.431506960005 2024-07-18,05:32:40.000,200,11048547,-795,0,1721280759,12649.955160489997,187.896604020003,54413.31971304 2024-07-18,05:32:41.000,200,11048615,-795,0,1721280760,12649.934951559997,187.91070228000171,54413.28477744001 2024-07-18,05:32:42.000,200,11048626,-795,0,1721280761,12649.934951559997,187.91070228000171,54413.263816080005 2024-07-18,05:32:43.000,200,11048515,-795,0,1721280762,12649.982105729992,187.90365315000236,54413.36862288 2024-07-18,05:32:44.000,200,11048594,-795,0,1721280763,12650.022523589992,187.90365315000236,54413.37561000001 2024-07-18,05:32:45.000,200,11048592,-795,0,1721280764,12650.015787279997,187.92480054000043,54413.47342968001 2024-07-18,05:32:46.000,200,11048595,-795,0,1721280765,12650.002314659992,187.9318496699998,54413.38958424 2024-07-18,05:32:47.000,200,11048546,-795,0,1721280766,12649.988842040002,187.96709532000386,54413.30573880001 2024-07-18,05:32:48.000,200,11048564,-795,0,1721280767,12650.083150379993,187.95299705999787,54413.3406744 2024-07-18,05:32:49.000,200,11048631,-795,0,1721280768,12650.076414069998,187.97414445000322,54413.33368728001 2024-07-18,05:32:50.000,200,11048615,-795,0,1721280769,12650.042732519993,187.9952918400013,54413.30573880001 2024-07-18,05:32:51.000,200,11048574,-795,0,1721280770,12650.022523589992,187.96709532000386,54413.31971304 2024-07-18,05:32:52.000,200,11048574,-795,0,1721280771,12650.049468830002,188.00939010000002,54413.37561000001 2024-07-18,05:32:53.000,200,11048564,-795,0,1721280772,12650.137040859998,187.95299705999787,54413.43849408 2024-07-18,05:32:54.000,200,11048627,-795,0,1721280773,12650.123568239993,187.9952918400013,54413.39657136 2024-07-18,05:32:55.000,200,11048577,-795,0,1721280774,12650.157249789998,187.98119358000258,54413.5153524 2024-07-18,05:32:56.000,200,11048564,-795,0,1721280775,12650.096622999998,187.95299705999787,54413.34766152 2024-07-18,05:32:57.000,200,11048539,-795,0,1721280776,12650.110095620003,187.9952918400013,54413.42451984001 2024-07-18,05:32:58.000,200,11048555,-795,0,1721280777,12650.123568239993,188.01643922999938,54413.43849408 2024-07-18,05:32:59.000,200,11048615,-795,0,1721280778,12650.150513479988,188.01643922999938,54413.45246832001 2024-07-18,05:33:00.000,200,11048601,-795,0,1721280779,12650.130304550003,188.00939010000002,54413.50137816001 2024-07-18,05:33:01.000,200,11048599,-795,0,1721280780,12650.123568239993,188.00234097000066,54413.41753272 2024-07-18,05:33:02.000,200,11048617,-795,0,1721280781,12650.137040859998,188.0305374899981,54413.45945544 2024-07-18,05:33:03.000,200,11048578,-795,0,1721280782,12650.238085509998,188.02348835999874,54413.54330088001 2024-07-18,05:33:04.000,200,11048562,-795,0,1721280783,12650.211140269988,188.03758662000473,54413.43849408 2024-07-18,05:33:05.000,200,11048586,-795,0,1721280784,12650.110095620003,188.07283227000153,54413.3406744 2024-07-18,05:33:06.000,200,11048638,-795,0,1721280785,12650.170722409988,188.0446357500041,54413.33368728001 2024-07-18,05:33:07.000,200,11048625,-795,0,1721280786,12650.184195029993,188.0305374899981,54413.43849408 2024-07-18,05:33:08.000,200,11048568,-795,0,1721280787,12650.170722409988,188.00939010000002,54413.39657136 2024-07-18,05:33:09.000,200,11048584,-795,0,1721280788,12650.204403959993,188.03758662000473,54413.5852236 2024-07-18,05:33:10.000,200,11048592,-795,0,1721280789,12650.177458719998,188.0798814000009,54413.648107680005 2024-07-18,05:33:11.000,200,11048550,-795,0,1721280790,12650.204403959993,188.08693053000025,54413.550288000006 2024-07-18,05:33:12.000,200,11048557,-795,0,1721280791,12650.224612889993,188.0939796599996,54413.62714632 2024-07-18,05:33:13.000,200,11048622,-795,0,1721280792,12650.217876579998,188.06578314000217,54413.61317208 2024-07-18,05:33:14.000,200,11048616,-795,0,1721280793,12650.217876579998,188.11512704999768,54413.62714632 2024-07-18,05:33:15.000,200,11048559,-795,0,1721280794,12650.217876579998,188.08693053000025,54413.66906904001 2024-07-18,05:33:16.000,200,11048622,-795,0,1721280795,12650.170722409988,188.11512704999768,54413.49439104001 2024-07-18,05:33:17.000,200,11048607,-795,0,1721280796,12650.251558129989,188.0798814000009,54413.62714632 2024-07-18,05:33:18.000,200,11048638,-795,0,1721280797,12650.298712299998,188.0939796599996,54413.74592736 2024-07-18,05:33:19.000,200,11048538,-795,0,1721280798,12650.312184919989,188.05168488000345,54413.75291448 2024-07-18,05:33:20.000,200,11048541,-795,0,1721280799,12650.265030749993,188.08693053000025,54413.64112056001 2024-07-18,05:33:21.000,200,11048599,-795,0,1721280800,12650.224612889993,188.07283227000153,54413.59221072001 2024-07-18,05:33:22.000,200,11048595,-795,0,1721280801,12650.211140269988,188.07283227000153,54413.57124936001 2024-07-18,05:33:23.000,200,11048576,-795,0,1721280802,12650.238085509998,188.06578314000217,54413.550288000006 2024-07-18,05:33:24.000,200,11048538,-795,0,1721280803,12650.278503369998,188.08693053000025,54413.599197840005 2024-07-18,05:33:25.000,200,11048561,-795,0,1721280804,12650.285239679994,188.0587340100028,54413.64112056001 2024-07-18,05:33:26.000,200,11048609,-795,0,1721280805,12650.244821819993,188.0939796599996,54413.62015920001 2024-07-18,05:33:27.000,200,11048566,-795,0,1721280806,12650.238085509998,188.0587340100028,54413.56426224 2024-07-18,05:33:28.000,200,11048616,-795,0,1721280807,12650.238085509998,188.0587340100028,54413.599197840005 2024-07-18,05:33:29.000,200,11048596,-795,0,1721280808,12650.197667649998,188.03758662000473,54413.60618496 2024-07-18,05:33:30.000,200,11048622,-795,0,1721280809,12650.197667649998,188.0446357500041,54413.54330088001 2024-07-18,05:33:31.000,200,11048637,-795,0,1721280810,12650.204403959993,188.0305374899981,54413.50836528 2024-07-18,05:33:32.000,200,11048559,-795,0,1721280811,12650.204403959993,188.0446357500041,54413.431506960005 2024-07-18,05:33:33.000,200,11048636,-795,0,1721280812,12650.291975989989,187.98824271000194,54413.54330088001 2024-07-18,05:33:34.000,200,11048599,-795,0,1721280813,12650.231349199988,188.00234097000066,54413.529326640004 2024-07-18,05:33:35.000,200,11048563,-795,0,1721280814,12650.258294439998,187.98119358000258,54413.4454812 2024-07-18,05:33:36.000,200,11048528,-795,0,1721280815,12650.170722409988,187.98119358000258,54413.27779032 2024-07-18,05:33:37.000,200,11048620,-795,0,1721280816,12650.177458719998,187.9318496699998,54413.22189336 2024-07-18,05:33:38.000,200,11048580,-795,0,1721280817,12650.143777169993,187.93889879999915,54413.12407368 2024-07-18,05:33:39.000,200,11048623,-795,0,1721280818,12650.143777169993,187.9459479299985,54413.17997064 2024-07-18,05:33:40.000,200,11048620,-795,0,1721280819,12650.163986099993,188.00234097000066,54413.30573880001 2024-07-18,05:33:41.000,200,11048593,-795,0,1721280820,12650.197667649998,187.98119358000258,54413.39657136 2024-07-18,05:33:42.000,200,11048594,-795,0,1721280821,12650.143777169993,187.9600461900045,54413.29176456 2024-07-18,05:33:43.000,200,11048599,-795,0,1721280822,12650.143777169993,188.00939010000002,54413.32670016001 2024-07-18,05:33:44.000,200,11048616,-795,0,1721280823,12650.157249789998,188.0446357500041,54413.47342968001 2024-07-18,05:33:45.000,200,11048611,-795,0,1721280824,12650.143777169993,187.96709532000386,54413.480416800005 2024-07-18,05:33:46.000,200,11048646,-795,0,1721280825,12650.204403959993,188.00939010000002,54413.42451984001 2024-07-18,05:33:47.000,200,11048608,-795,0,1721280826,12650.130304550003,187.96709532000386,54413.47342968001 2024-07-18,05:33:48.000,200,11048594,-795,0,1721280827,12650.123568239993,187.98824271000194,54413.5852236 2024-07-18,05:33:49.000,200,11048605,-795,0,1721280828,12650.170722409988,187.96709532000386,54413.5852236 2024-07-18,05:33:50.000,200,11048591,-795,0,1721280829,12650.137040859998,187.96709532000386,54413.57124936001 2024-07-18,05:33:51.000,200,11048554,-795,0,1721280830,12650.076414069998,187.98119358000258,54413.5153524 2024-07-18,05:33:52.000,200,11048622,-795,0,1721280831,12650.083150379993,187.9952918400013,54413.4454812 2024-07-18,05:33:53.000,200,11048567,-795,0,1721280832,12650.177458719998,187.91775141000107,54413.63413344 2024-07-18,05:33:54.000,200,11048640,-795,0,1721280833,12650.184195029993,187.92480054000043,54413.64112056001 2024-07-18,05:33:55.000,200,11048589,-795,0,1721280834,12650.177458719998,187.98119358000258,54413.599197840005 2024-07-18,05:33:56.000,200,11048600,-795,0,1721280835,12650.163986099993,187.9952918400013,54413.550288000006 2024-07-18,05:33:57.000,200,11048607,-795,0,1721280836,12650.184195029993,187.9600461900045,54413.599197840005 2024-07-18,05:33:58.000,200,11048610,-795,0,1721280837,12650.184195029993,187.96709532000386,54413.63413344 2024-07-18,05:33:59.000,200,11048542,-795,0,1721280838,12650.197667649998,187.98824271000194,54413.60618496 2024-07-18,05:34:00.000,200,11048595,-795,0,1721280839,12650.190931339988,187.96709532000386,54413.63413344 2024-07-18,05:34:01.000,200,11048636,-795,0,1721280840,12650.103359309993,187.97414445000322,54413.54330088001 2024-07-18,05:34:02.000,200,11048651,-795,0,1721280841,12650.089886690002,187.98824271000194,54413.55727512 2024-07-18,05:34:03.000,200,11048580,-795,0,1721280842,12650.089886690002,187.98119358000258,54413.53631376 2024-07-18,05:34:04.000,200,11048572,-795,0,1721280843,12650.089886690002,188.00939010000002,54413.5153524 2024-07-18,05:34:05.000,200,11048576,-795,0,1721280844,12650.137040859998,187.98119358000258,54413.529326640004 2024-07-18,05:34:06.000,200,11048565,-795,0,1721280845,12650.130304550003,187.98824271000194,54413.39657136 2024-07-18,05:34:07.000,200,11048597,-795,0,1721280846,12650.089886690002,187.96709532000386,54413.39657136 2024-07-18,05:34:08.000,200,11048590,-795,0,1721280847,12650.089886690002,187.9952918400013,54413.42451984001 2024-07-18,05:34:09.000,200,11048599,-795,0,1721280848,12650.103359309993,188.00234097000066,54413.47342968001 2024-07-18,05:34:10.000,200,11048566,-795,0,1721280849,12650.096622999998,188.0305374899981,54413.42451984001 2024-07-18,05:34:11.000,200,11048632,-795,0,1721280850,12650.022523589992,188.01643922999938,54413.42451984001 2024-07-18,05:34:12.000,200,11048610,-795,0,1721280851,12650.069677760002,188.08693053000025,54413.49439104001 2024-07-18,05:34:13.000,200,11048564,-795,0,1721280852,12650.103359309993,188.03758662000473,54413.62714632 2024-07-18,05:34:14.000,200,11048597,-795,0,1721280853,12650.083150379993,188.06578314000217,54413.648107680005 2024-07-18,05:34:15.000,200,11048594,-795,0,1721280854,12650.096622999998,188.06578314000217,54413.67605616 2024-07-18,05:34:16.000,200,11048547,-795,0,1721280855,12650.022523589992,188.11512704999768,54413.50137816001 2024-07-18,05:34:17.000,200,11048540,-795,0,1721280856,12650.089886690002,188.0305374899981,54413.56426224 2024-07-18,05:34:18.000,200,11048601,-795,0,1721280857,12650.083150379993,188.0798814000009,54413.53631376 2024-07-18,05:34:19.000,200,11048613,-795,0,1721280858,12650.089886690002,188.0587340100028,54413.55727512 2024-07-18,05:34:20.000,200,11048627,-795,0,1721280859,12650.056205139997,188.06578314000217,54413.480416800005 2024-07-18,05:34:21.000,200,11048619,-795,0,1721280860,12650.130304550003,188.07283227000153,54413.54330088001 2024-07-18,05:34:22.000,200,11048606,-715,0,1721280861,12650.157249789998,188.0446357500041,54413.63413344 2024-07-18,05:34:23.000,200,11048595,-795,0,1721280862,12650.157249789998,188.0798814000009,54413.550288000006 2024-07-18,05:34:24.000,200,11048625,-795,0,1721280863,12650.083150379993,188.10807791999832,54413.49439104001 2024-07-18,05:34:25.000,200,11048586,-795,0,1721280864,12650.089886690002,188.08693053000025,54413.40355848001 2024-07-18,05:34:26.000,200,11048608,-795,0,1721280865,12650.130304550003,188.12922531000368,54413.43849408 2024-07-18,05:34:27.000,200,11048525,-795,0,1721280866,12650.009050970002,188.0939796599996,54413.36862288 2024-07-18,05:34:28.000,200,11048541,-795,0,1721280867,12650.103359309993,188.13627444000304,54413.38958424 2024-07-18,05:34:29.000,200,11048584,-795,0,1721280868,12650.170722409988,188.13627444000304,54413.550288000006 2024-07-18,05:34:30.000,200,11048629,-795,0,1721280869,12650.197667649998,188.15037270000175,54413.50836528 2024-07-18,05:34:31.000,200,11048612,-795,0,1721280870,12650.069677760002,188.13627444000304,54413.47342968001 2024-07-18,05:34:32.000,200,11048606,-795,0,1721280871,12650.150513479988,188.1574218300011,54413.431506960005 2024-07-18,05:34:33.000,200,11048625,-795,0,1721280872,12650.137040859998,188.15037270000175,54413.50836528 2024-07-18,05:34:34.000,200,11048601,-795,0,1721280873,12650.177458719998,188.1785692199992,54413.52233952001 2024-07-18,05:34:35.000,200,11048616,-795,0,1721280874,12650.170722409988,188.13627444000304,54413.54330088001 2024-07-18,05:34:36.000,200,11048613,-795,0,1721280875,12650.130304550003,188.1926674799979,54413.55727512 2024-07-18,05:34:37.000,200,11048631,-795,0,1721280876,12650.130304550003,188.1785692199992,54413.529326640004 2024-07-18,05:34:38.000,200,11048654,-795,0,1721280877,12650.137040859998,188.17152008999983,54413.5852236 2024-07-18,05:34:39.000,200,11048599,-795,0,1721280878,12650.157249789998,188.1926674799979,54413.54330088001 2024-07-18,05:34:40.000,200,11048588,-795,0,1721280879,12650.123568239993,188.24906052000006,54413.529326640004 2024-07-18,05:34:41.000,200,11048590,-795,0,1721280880,12650.110095620003,188.1926674799979,54413.41753272 2024-07-18,05:34:42.000,200,11048665,-795,0,1721280881,12650.083150379993,188.2420113900007,54413.42451984001 2024-07-18,05:34:43.000,200,11048613,-795,0,1721280882,12650.116831929998,188.22791313000198,54413.46644256 2024-07-18,05:34:44.000,200,11048618,-795,0,1721280883,12650.123568239993,188.22791313000198,54413.57823648 2024-07-18,05:34:45.000,200,11048569,-795,0,1721280884,12650.029259900002,188.27725704000477,54413.27779032 2024-07-18,05:34:46.000,200,11048615,-795,0,1721280885,12650.110095620003,188.27725704000477,54413.42451984001 2024-07-18,05:34:47.000,200,11048631,-795,0,1721280886,12650.116831929998,188.25610964999942,54413.4454812 2024-07-18,05:34:48.000,200,11048541,-795,0,1721280887,12650.137040859998,188.2913553000035,54413.47342968001 2024-07-18,05:34:49.000,200,11048593,-795,0,1721280888,12650.123568239993,188.27725704000477,54413.48740392 2024-07-18,05:34:50.000,200,11048599,-795,0,1721280889,12650.103359309993,188.2913553000035,54413.49439104001 2024-07-18,05:34:51.000,200,11048629,-795,0,1721280890,12650.056205139997,188.26315877999878,54413.361635760004 2024-07-18,05:34:52.000,200,11048559,-795,0,1721280891,12650.056205139997,188.2913553000035,54413.40355848001 2024-07-18,05:34:53.000,200,11048606,-795,0,1721280892,12650.076414069998,188.27725704000477,54413.263816080005 2024-07-18,05:34:54.000,200,11048574,-795,0,1721280893,12650.197667649998,188.31250269000157,54413.50836528 2024-07-18,05:34:55.000,200,11048615,-795,0,1721280894,12650.177458719998,188.26315877999878,54413.5852236 2024-07-18,05:34:56.000,200,11048594,-795,0,1721280895,12650.089886690002,188.31955182000092,54413.4105456 2024-07-18,05:34:57.000,200,11048585,-795,0,1721280896,12650.177458719998,188.29840443000285,54413.52233952001 2024-07-18,05:34:58.000,200,11048643,-795,0,1721280897,12650.177458719998,188.29840443000285,54413.550288000006 2024-07-18,05:34:59.000,200,11048616,-795,0,1721280898,12650.177458719998,188.28430617000413,54413.43849408 2024-07-18,05:35:00.000,200,11048613,-795,0,1721280899,12650.157249789998,188.2913553000035,54413.42451984001 2024-07-18,05:35:01.000,200,11048561,-795,0,1721280900,12650.177458719998,188.27020790999813,54413.50836528 2024-07-18,05:35:02.000,200,11048614,-795,0,1721280901,12650.184195029993,188.29840443000285,54413.62015920001 2024-07-18,05:35:03.000,200,11048570,-795,0,1721280902,12650.217876579998,188.27020790999813,54413.57823648 2024-07-18,05:35:04.000,200,11048609,-795,0,1721280903,12650.197667649998,188.31250269000157,54413.50836528 2024-07-18,05:35:05.000,200,11048576,-795,0,1721280904,12650.157249789998,188.2913553000035,54413.36862288 2024-07-18,05:35:06.000,200,11048608,-795,0,1721280905,12650.163986099993,188.32660095000028,54413.36862288 2024-07-18,05:35:07.000,200,11048596,-795,0,1721280906,12650.137040859998,188.27020790999813,54413.4105456 2024-07-18,05:35:08.000,200,11048597,-795,0,1721280907,12650.197667649998,188.2913553000035,54413.52233952001 2024-07-18,05:35:09.000,200,11048638,-795,0,1721280908,12650.204403959993,188.2913553000035,54413.46644256 2024-07-18,05:35:10.000,200,11048615,-795,0,1721280909,12650.244821819993,188.26315877999878,54413.45945544 2024-07-18,05:35:11.000,200,11048590,-795,0,1721280910,12650.238085509998,188.29840443000285,54413.49439104001 2024-07-18,05:35:12.000,200,11048587,-795,0,1721280911,12650.184195029993,188.2913553000035,54413.32670016001 2024-07-18,05:35:13.000,200,11048619,-795,0,1721280912,12650.217876579998,188.28430617000413,54413.38958424 2024-07-18,05:35:14.000,200,11048595,-795,0,1721280913,12650.211140269988,188.27725704000477,54413.41753272 2024-07-18,05:35:15.000,200,11048618,-795,0,1721280914,12650.251558129989,188.27725704000477,54413.4105456 2024-07-18,05:35:16.000,200,11048611,-795,0,1721280915,12650.197667649998,188.27725704000477,54413.33368728001 2024-07-18,05:35:17.000,200,11048621,-795,0,1721280916,12650.231349199988,188.3054535600022,54413.40355848001 2024-07-18,05:35:18.000,200,11048619,-795,0,1721280917,12650.244821819993,188.31250269000157,54413.48740392 2024-07-18,05:35:19.000,200,11048581,-795,0,1721280918,12650.244821819993,188.28430617000413,54413.43849408 2024-07-18,05:35:20.000,200,11048585,-795,0,1721280919,12650.244821819993,188.31250269000157,54413.40355848001 2024-07-18,05:35:21.000,200,11048577,-795,0,1721280920,12650.224612889993,188.29840443000285,54413.33368728001 2024-07-18,05:35:22.000,200,11048610,-795,0,1721280921,12650.238085509998,188.31955182000092,54413.30573880001 2024-07-18,05:35:23.000,200,11048633,-795,0,1721280922,12650.265030749993,188.3054535600022,54413.4454812 2024-07-18,05:35:24.000,200,11048634,-795,0,1721280923,12650.157249789998,188.31955182000092,54413.24984184 2024-07-18,05:35:25.000,200,11048592,-795,0,1721280924,12650.318921229999,188.32660095000028,54413.54330088001 2024-07-18,05:35:26.000,200,11048577,-795,0,1721280925,12650.271767059989,188.36184660000436,54413.55727512 2024-07-18,05:35:27.000,200,11048616,-795,0,1721280926,12650.231349199988,188.36184660000436,54413.431506960005 2024-07-18,05:35:28.000,200,11048612,-795,0,1721280927,12650.265030749993,188.36889573000371,54413.48740392 2024-07-18,05:35:29.000,200,11048596,-795,0,1721280928,12650.278503369998,188.32660095000028,54413.480416800005 2024-07-18,05:35:30.000,200,11048602,-795,0,1721280929,12650.278503369998,188.32660095000028,54413.5153524 2024-07-18,05:35:31.000,200,11048620,-795,0,1721280930,12650.265030749993,188.35479746999772,54413.49439104001 2024-07-18,05:35:32.000,200,11048627,-795,0,1721280931,12650.244821819993,188.36184660000436,54413.431506960005 2024-07-18,05:35:33.000,200,11048595,-795,0,1721280932,12650.265030749993,188.34774833999836,54413.46644256 2024-07-18,05:35:34.000,200,11048640,-795,0,1721280933,12650.305448609994,188.33365007999964,54413.54330088001 2024-07-18,05:35:35.000,200,11048574,-795,0,1721280934,12650.352602779989,188.35479746999772,54413.50137816001 2024-07-18,05:35:36.000,200,11048605,-795,0,1721280935,12650.291975989989,188.35479746999772,54413.3406744 2024-07-18,05:35:37.000,200,11048608,-795,0,1721280936,12650.345866469994,188.33365007999964,54413.45945544 2024-07-18,05:35:38.000,200,11048599,-795,0,1721280937,12650.332393849989,188.38299399000243,54413.43849408 2024-07-18,05:35:39.000,200,11048601,-795,0,1721280938,12650.345866469994,188.36184660000436,54413.4454812 2024-07-18,05:35:40.000,200,11048577,-795,0,1721280939,12650.332393849989,188.36889573000371,54413.32670016001 2024-07-18,05:35:41.000,200,11048644,-795,0,1721280940,12650.379548019999,188.34774833999836,54413.4105456 2024-07-18,05:35:42.000,200,11048640,-795,0,1721280941,12650.399756949999,188.340699209999,54413.50137816001 2024-07-18,05:35:43.000,200,11048600,-795,0,1721280942,12650.41322956999,188.25610964999942,54413.45246832001 2024-07-18,05:35:44.000,200,11048621,-795,0,1721280943,12650.426702189994,188.19971661000454,54413.312725920005 2024-07-18,05:35:45.000,200,11048594,-795,0,1721280944,12650.399756949999,188.15037270000175,54413.200932 2024-07-18,05:35:46.000,200,11048616,-795,0,1721280945,12650.54121946,188.1785692199992,54413.193944880004 2024-07-18,05:35:47.000,200,11048612,-795,0,1721280946,12650.58163732,188.27020790999813,54413.200932 2024-07-18,05:35:48.000,200,11048644,-795,0,1721280947,12650.56142839,188.35479746999772,54413.40355848001 2024-07-18,05:35:49.000,200,11048617,-795,0,1721280948,12650.55469207999,188.3900431200018,54413.45945544 2024-07-18,05:35:50.000,200,11048584,-795,0,1721280949,12650.49406528999,188.4041413800005,54413.45945544 2024-07-18,05:35:51.000,200,11048566,-795,0,1721280950,12650.440174809999,188.3900431200018,54413.45246832001 2024-07-18,05:35:52.000,200,11048624,-795,0,1721280951,12650.467120049994,188.38299399000243,54413.46644256 2024-07-18,05:35:53.000,200,11048566,-795,0,1721280952,12650.460383739999,188.37594486000307,54413.42451984001 2024-07-18,05:35:54.000,200,11048637,-795,0,1721280953,12650.379548019999,188.35479746999772,54413.16599640001 2024-07-18,05:35:55.000,200,11048622,-795,0,1721280954,12650.47385635999,188.36184660000436,54413.42451984001 2024-07-18,05:35:56.000,200,11048600,-795,0,1721280955,12650.507537909994,188.4041413800005,54413.480416800005 2024-07-18,05:35:57.000,200,11048590,-795,0,1721280956,12650.419965879999,188.3900431200018,54413.64112056001 2024-07-18,05:35:58.000,200,11048630,-795,0,1721280957,12650.51427421999,188.3900431200018,54413.766888720005 2024-07-18,05:35:59.000,200,11048575,-795,0,1721280958,12650.527746839995,188.4041413800005,54413.69003040001 2024-07-18,05:36:00.000,200,11048552,-795,0,1721280959,12650.460383739999,188.4041413800005,54413.70400464 2024-07-18,05:36:01.000,200,11048641,-795,0,1721280960,12650.41322956999,188.41119050999987,54413.50137816001 2024-07-18,05:36:02.000,200,11048637,-795,0,1721280961,12650.386284329994,188.43233789999795,54413.43849408 2024-07-18,05:36:03.000,200,11048591,-795,0,1721280962,12650.487328979994,188.38299399000243,54413.56426224 2024-07-18,05:36:04.000,200,11048610,-795,0,1721280963,12650.47385635999,188.3900431200018,54413.6550948 2024-07-18,05:36:05.000,200,11048627,-795,0,1721280964,12650.52101053,188.38299399000243,54413.66208192001 2024-07-18,05:36:06.000,200,11048616,-795,0,1721280965,12650.467120049994,188.39709225000115,54413.57124936001 2024-07-18,05:36:07.000,200,11048568,-795,0,1721280966,12650.41322956999,188.36889573000371,54413.431506960005 2024-07-18,05:36:08.000,200,11048516,-795,0,1721280967,12650.440174809999,188.38299399000243,54413.53631376 2024-07-18,05:36:09.000,200,11048609,-795,0,1721280968,12650.47385635999,188.4041413800005,54413.50836528 2024-07-18,05:36:10.000,200,11048598,-795,0,1721280969,12650.41322956999,188.3900431200018,54413.47342968001 2024-07-18,05:36:11.000,200,11048626,-795,0,1721280970,12650.45364742999,188.37594486000307,54413.54330088001 2024-07-18,05:36:12.000,200,11048588,-795,0,1721280971,12650.43343849999,188.3900431200018,54413.50137816001 2024-07-18,05:36:13.000,200,11048576,-795,0,1721280972,12650.45364742999,188.4252887699986,54413.529326640004 2024-07-18,05:36:14.000,200,11048591,-795,0,1721280973,12650.527746839995,188.39709225000115,54413.63413344 2024-07-18,05:36:15.000,200,11048581,-795,0,1721280974,12650.507537909994,188.41119050999987,54413.550288000006 2024-07-18,05:36:16.000,200,11048586,-795,0,1721280975,12650.49406528999,188.4252887699986,54413.480416800005 2024-07-18,05:36:17.000,200,11048567,-795,0,1721280976,12650.467120049994,188.41119050999987,54413.50836528 2024-07-18,05:36:18.000,200,11048611,-795,0,1721280977,12650.49406528999,188.36889573000371,54413.480416800005 2024-07-18,05:36:19.000,200,11048634,-795,0,1721280978,12650.47385635999,188.34774833999836,54413.47342968001 2024-07-18,05:36:20.000,200,11048616,-795,0,1721280979,12650.51427421999,188.35479746999772,54413.54330088001 2024-07-18,05:36:21.000,200,11048620,-795,0,1721280980,12650.43343849999,188.35479746999772,54413.36862288 2024-07-18,05:36:22.000,200,11048615,-795,0,1721280981,12650.45364742999,188.33365007999964,54413.50836528 2024-07-18,05:36:23.000,200,11048593,-795,0,1721280982,12650.406493259994,188.35479746999772,54413.43849408 2024-07-18,05:36:24.000,200,11048621,-795,0,1721280983,12650.43343849999,188.32660095000028,54413.45945544 2024-07-18,05:36:25.000,200,11048597,-795,0,1721280984,12650.366075399994,188.35479746999772,54413.312725920005 2024-07-18,05:36:26.000,200,11048649,-795,0,1721280985,12650.386284329994,188.33365007999964,54413.4105456 2024-07-18,05:36:27.000,200,11048614,-795,0,1721280986,12650.379548019999,188.36889573000371,54413.32670016001 2024-07-18,05:36:28.000,200,11048618,-795,0,1721280987,12650.386284329994,188.32660095000028,54413.32670016001 2024-07-18,05:36:29.000,200,11048612,-795,0,1721280988,12650.406493259994,188.32660095000028,54413.45246832001 2024-07-18,05:36:30.000,200,11048595,-795,0,1721280989,12650.426702189994,188.29840443000285,54413.50137816001 2024-07-18,05:36:31.000,200,11048575,-795,0,1721280990,12650.41322956999,188.3054535600022,54413.4454812 2024-07-18,05:36:32.000,200,11048601,-795,0,1721280991,12650.325657539994,188.31250269000157,54413.33368728001 2024-07-18,05:36:33.000,200,11048555,-795,0,1721280992,12650.325657539994,188.27725704000477,54413.35464864001 2024-07-18,05:36:34.000,200,11048599,-795,0,1721280993,12650.359339089999,188.29840443000285,54413.40355848001 2024-07-18,05:36:35.000,200,11048595,-795,0,1721280994,12650.298712299998,188.27725704000477,54413.361635760004 2024-07-18,05:36:36.000,200,11048622,-795,0,1721280995,12650.325657539994,188.27725704000477,54413.36862288 2024-07-18,05:36:37.000,200,11048591,-795,0,1721280996,12650.325657539994,188.3054535600022,54413.48740392 2024-07-18,05:36:38.000,200,11048634,-795,0,1721280997,12650.312184919989,188.26315877999878,54413.382597120006 2024-07-18,05:36:39.000,200,11048594,-795,0,1721280998,12650.419965879999,188.27725704000477,54413.50137816001 2024-07-18,05:36:40.000,200,11048581,-795,0,1721280999,12650.386284329994,188.26315877999878,54413.50836528 2024-07-18,05:36:41.000,200,11048637,-795,0,1721281000,12650.359339089999,188.28430617000413,54413.50836528 2024-07-18,05:36:42.000,200,11048602,-795,0,1721281001,12650.318921229999,188.2420113900007,54413.37561000001 2024-07-18,05:36:43.000,200,11048618,-795,0,1721281002,12650.298712299998,188.23496226000134,54413.43849408 2024-07-18,05:36:44.000,200,11048639,-795,0,1721281003,12650.366075399994,188.21381487000326,54413.5153524 2024-07-18,05:36:45.000,200,11048633,-795,0,1721281004,12650.386284329994,188.21381487000326,54413.50836528 2024-07-18,05:36:46.000,200,11048603,-795,0,1721281005,12650.339130159999,188.27020790999813,54413.550288000006 2024-07-18,05:36:47.000,200,11048583,-795,0,1721281006,12650.285239679994,188.27020790999813,54413.480416800005 2024-07-18,05:36:48.000,200,11048593,-795,0,1721281007,12650.298712299998,188.22086400000262,54413.4105456 2024-07-18,05:36:49.000,200,11048575,-795,0,1721281008,12650.278503369998,188.22791313000198,54413.361635760004 2024-07-18,05:36:50.000,200,11048615,-795,0,1721281009,12650.265030749993,188.22791313000198,54413.39657136 2024-07-18,05:36:51.000,200,11048593,-795,0,1721281010,12650.345866469994,188.2067657400039,54413.38958424 2024-07-18,05:36:52.000,200,11048654,-795,0,1721281011,12650.271767059989,188.1926674799979,54413.33368728001 2024-07-18,05:36:53.000,200,11048641,-795,0,1721281012,12650.298712299998,188.18561834999855,54413.29875168 2024-07-18,05:36:54.000,200,11048620,-795,0,1721281013,12650.305448609994,188.19971661000454,54413.36862288 2024-07-18,05:36:55.000,200,11048566,-795,0,1721281014,12650.190931339988,188.15037270000175,54413.25682896001 2024-07-18,05:36:56.000,200,11048602,-795,0,1721281015,12650.231349199988,188.18561834999855,54413.24984184 2024-07-18,05:36:57.000,200,11048536,-795,0,1721281016,12650.271767059989,188.1785692199992,54413.2708032 2024-07-18,05:36:58.000,200,11048609,-795,0,1721281017,12650.291975989989,188.17152008999983,54413.312725920005 2024-07-18,05:36:59.000,200,11048593,-795,0,1721281018,12650.224612889993,188.1785692199992,54413.33368728001 2024-07-18,05:37:00.000,200,11048594,-795,0,1721281019,12650.238085509998,188.16447096000047,54413.22888048 2024-07-18,05:37:01.000,200,11048595,-795,0,1721281020,12650.217876579998,188.17152008999983,54413.263816080005 2024-07-18,05:37:02.000,200,11048582,-795,0,1721281021,12650.312184919989,188.1574218300011,54413.4105456 2024-07-18,05:37:03.000,200,11048581,-795,0,1721281022,12650.258294439998,188.1785692199992,54413.3406744 2024-07-18,05:37:04.000,200,11048570,-795,0,1721281023,12650.271767059989,188.13627444000304,54413.34766152 2024-07-18,05:37:05.000,200,11048630,-795,0,1721281024,12650.204403959993,188.12217618000432,54413.22888048 2024-07-18,05:37:06.000,200,11048630,-795,0,1721281025,12650.197667649998,188.16447096000047,54413.22189336 2024-07-18,05:37:07.000,200,11048615,-795,0,1721281026,12650.211140269988,188.1433235700024,54413.22189336 2024-07-18,05:37:08.000,200,11048625,-795,0,1721281027,12650.291975989989,188.17152008999983,54413.32670016001 2024-07-18,05:37:09.000,200,11048603,-795,0,1721281028,12650.325657539994,188.1433235700024,54413.3406744 2024-07-18,05:37:10.000,200,11048608,-795,0,1721281029,12650.217876579998,188.1574218300011,54413.17298352 2024-07-18,05:37:11.000,200,11048578,-795,0,1721281030,12650.258294439998,188.1433235700024,54413.23586760001 2024-07-18,05:37:12.000,200,11048537,-795,0,1721281031,12650.204403959993,188.1574218300011,54413.12407368 2024-07-18,05:37:13.000,200,11048624,-795,0,1721281032,12650.251558129989,188.15037270000175,54413.11009944 2024-07-18,05:37:14.000,200,11048648,-795,0,1721281033,12650.258294439998,188.15037270000175,54413.200932 2024-07-18,05:37:15.000,200,11048611,-795,0,1721281034,12650.244821819993,188.13627444000304,54413.20791912001 2024-07-18,05:37:16.000,200,11048642,-795,0,1721281035,12650.197667649998,188.1574218300011,54413.1310608 2024-07-18,05:37:17.000,200,11048587,-795,0,1721281036,12650.271767059989,188.16447096000047,54413.200932 2024-07-18,05:37:18.000,200,11048651,-795,0,1721281037,12650.312184919989,188.13627444000304,54413.263816080005 2024-07-18,05:37:19.000,200,11048614,-795,0,1721281038,12650.278503369998,188.1574218300011,54413.23586760001 2024-07-18,05:37:20.000,200,11048560,-795,0,1721281039,12650.285239679994,188.15037270000175,54413.17997064 2024-07-18,05:37:21.000,200,11048636,-795,0,1721281040,12650.231349199988,188.15037270000175,54413.10311232 2024-07-18,05:37:22.000,200,11048601,-795,0,1721281041,12650.258294439998,188.17152008999983,54413.0611896 2024-07-18,05:37:23.000,200,11048621,-795,0,1721281042,12650.265030749993,188.12922531000368,54413.17298352 2024-07-18,05:37:24.000,200,11048610,-795,0,1721281043,12650.271767059989,188.15037270000175,54413.17298352 2024-07-18,05:37:25.000,200,11048585,-795,0,1721281044,12650.305448609994,188.13627444000304,54413.17997064 2024-07-18,05:37:26.000,200,11048601,-795,0,1721281045,12650.332393849989,188.12922531000368,54413.200932 2024-07-18,05:37:27.000,200,11048526,-795,0,1721281046,12650.271767059989,188.11512704999768,54413.1310608 2024-07-18,05:37:28.000,200,11048546,-795,0,1721281047,12650.285239679994,188.1433235700024,54413.06817672001 2024-07-18,05:37:29.000,200,11048584,-795,0,1721281048,12650.278503369998,188.1433235700024,54413.03324112 2024-07-18,05:37:30.000,200,11048572,-795,0,1721281049,12650.258294439998,188.15037270000175,54413.00529264 2024-07-18,05:37:31.000,200,11048569,-795,0,1721281050,12650.224612889993,188.15037270000175,54412.97035704001 2024-07-18,05:37:32.000,200,11048596,-795,0,1721281051,12650.251558129989,188.1433235700024,54413.05420248 2024-07-18,05:37:33.000,200,11048596,-795,0,1721281052,12650.291975989989,188.15037270000175,54413.145035040005 2024-07-18,05:37:34.000,200,11048629,-795,0,1721281053,12650.291975989989,188.11512704999768,54413.10311232 2024-07-18,05:37:35.000,200,11048599,-795,0,1721281054,12650.312184919989,188.15037270000175,54413.11708656001 2024-07-18,05:37:36.000,200,11048548,-795,0,1721281055,12650.224612889993,188.17152008999983,54412.94939568001 2024-07-18,05:37:37.000,200,11048572,-795,0,1721281056,12650.251558129989,188.1433235700024,54413.01926688001 2024-07-18,05:37:38.000,200,11048591,-795,0,1721281057,12650.271767059989,188.1574218300011,54413.08215096 2024-07-18,05:37:39.000,200,11048587,-795,0,1721281058,12650.298712299998,188.1433235700024,54413.096125200005 2024-07-18,05:37:40.000,200,11048647,-795,0,1721281059,12650.238085509998,188.1574218300011,54413.04022824001 2024-07-18,05:37:41.000,200,11048629,-795,0,1721281060,12650.224612889993,188.16447096000047,54413.01926688001 2024-07-18,05:37:42.000,200,11048622,-795,0,1721281061,12650.305448609994,188.16447096000047,54413.2708032 2024-07-18,05:37:43.000,200,11048600,-795,0,1721281062,12650.291975989989,188.1785692199992,54413.20791912001 2024-07-18,05:37:44.000,200,11048554,-795,0,1721281063,12650.285239679994,188.13627444000304,54413.01227976 2024-07-18,05:37:45.000,200,11048551,-795,0,1721281064,12650.190931339988,188.1433235700024,54412.99131840001 2024-07-18,05:37:46.000,200,11048630,-795,0,1721281065,12650.251558129989,188.18561834999855,54413.026254000004 2024-07-18,05:37:47.000,200,11048621,-795,0,1721281066,12650.244821819993,188.12922531000368,54413.05420248 2024-07-18,05:37:48.000,200,11048615,-795,0,1721281067,12650.231349199988,188.1574218300011,54413.17997064 2024-07-18,05:37:49.000,200,11048606,-795,0,1721281068,12650.278503369998,188.17152008999983,54413.193944880004 2024-07-18,05:37:50.000,200,11048607,-795,0,1721281069,12650.238085509998,188.17152008999983,54413.0611896 2024-07-18,05:37:51.000,200,11048553,-795,0,1721281070,12650.251558129989,188.15037270000175,54413.08913808001 2024-07-18,05:37:52.000,200,11048609,-795,0,1721281071,12650.190931339988,188.1574218300011,54413.01227976 2024-07-18,05:37:53.000,200,11048630,-795,0,1721281072,12650.244821819993,188.1785692199992,54413.145035040005 2024-07-18,05:37:54.000,200,11048506,-795,0,1721281073,12650.170722409988,188.1574218300011,54412.89349872 2024-07-18,05:37:55.000,200,11048599,-795,0,1721281074,12650.238085509998,188.13627444000304,54413.1310608 2024-07-18,05:37:56.000,200,11048599,-795,0,1721281075,12650.231349199988,188.11512704999768,54412.809653280005 2024-07-18,05:37:57.000,200,11048584,-795,0,1721281076,12650.258294439998,188.1574218300011,54412.977344160005 2024-07-18,05:37:58.000,200,11048621,-795,0,1721281077,12650.305448609994,188.11512704999768,54413.193944880004 2024-07-18,05:37:59.000,200,11048554,-795,0,1721281078,12650.298712299998,188.11512704999768,54413.13804792001 2024-07-18,05:38:00.000,200,11048554,-795,0,1721281079,12650.238085509998,188.10807791999832,54413.10311232 2024-07-18,05:38:01.000,200,11048611,-795,0,1721281080,12650.204403959993,188.12217618000432,54412.98433128 2024-07-18,05:38:02.000,200,11048543,-795,0,1721281081,12650.217876579998,188.10807791999832,54412.94240856 2024-07-18,05:38:03.000,200,11048560,-795,0,1721281082,12650.238085509998,188.10807791999832,54413.04022824001 2024-07-18,05:38:04.000,200,11048595,-795,0,1721281083,12650.278503369998,188.0939796599996,54413.06817672001 2024-07-18,05:38:05.000,200,11048596,-795,0,1721281084,12650.339130159999,188.10102878999896,54413.10311232 2024-07-18,05:38:06.000,200,11048592,-795,0,1721281085,12650.325657539994,188.0798814000009,54413.12407368 2024-07-18,05:38:07.000,200,11048542,-795,0,1721281086,12650.251558129989,188.10102878999896,54413.00529264 2024-07-18,05:38:08.000,200,11048578,-795,0,1721281087,12650.244821819993,188.10807791999832,54413.0611896 2024-07-18,05:38:09.000,200,11048629,-795,0,1721281088,12650.217876579998,188.08693053000025,54413.03324112 2024-07-18,05:38:10.000,200,11048593,-795,0,1721281089,12650.251558129989,188.0939796599996,54413.08215096 2024-07-18,05:38:11.000,200,11048610,-795,0,1721281090,12650.190931339988,188.11512704999768,54413.00529264 2024-07-18,05:38:12.000,200,11048589,-795,0,1721281091,12650.197667649998,188.10102878999896,54413.03324112 2024-07-18,05:38:13.000,200,11048559,-795,0,1721281092,12650.265030749993,188.0798814000009,54413.15202216 2024-07-18,05:38:14.000,200,11048623,-715,0,1721281093,12650.251558129989,188.0939796599996,54413.15900928001 2024-07-18,05:38:15.000,200,11048554,-795,0,1721281094,12650.231349199988,188.10807791999832,54413.17997064 2024-07-18,05:38:16.000,200,11048590,-795,0,1721281095,12650.163986099993,188.0798814000009,54413.047215360006 2024-07-18,05:38:17.000,200,11048562,-795,0,1721281096,12650.177458719998,188.10102878999896,54413.07516384 2024-07-18,05:38:18.000,200,11048571,-795,0,1721281097,12650.197667649998,188.12217618000432,54413.1310608 2024-07-18,05:38:19.000,200,11048599,-795,0,1721281098,12650.204403959993,188.10102878999896,54413.11009944 2024-07-18,05:38:20.000,200,11048620,-795,0,1721281099,12650.110095620003,188.0939796599996,54413.08913808001 2024-07-18,05:38:21.000,200,11048594,-795,0,1721281100,12650.163986099993,188.08693053000025,54413.11708656001 2024-07-18,05:38:22.000,200,11048617,-795,0,1721281101,12650.190931339988,188.08693053000025,54413.214906240006 2024-07-18,05:38:23.000,200,11048609,-795,0,1721281102,12650.184195029993,188.05168488000345,54413.17997064 2024-07-18,05:38:24.000,200,11048569,-795,0,1721281103,12650.184195029993,188.0798814000009,54413.15202216 2024-07-18,05:38:25.000,200,11048643,-795,0,1721281104,12650.123568239993,188.05168488000345,54412.99131840001 2024-07-18,05:38:26.000,200,11048528,-795,0,1721281105,12650.083150379993,188.06578314000217,54412.89349872 2024-07-18,05:38:27.000,200,11048565,-795,0,1721281106,12650.103359309993,188.0446357500041,54412.99131840001 2024-07-18,05:38:28.000,200,11048613,-795,0,1721281107,12650.110095620003,188.0446357500041,54413.047215360006 2024-07-18,05:38:29.000,200,11048564,-795,0,1721281108,12650.089886690002,188.0587340100028,54413.145035040005 2024-07-18,05:38:30.000,200,11048630,-795,0,1721281109,12650.083150379993,188.03758662000473,54413.08215096 2024-07-18,05:38:31.000,200,11048544,-795,0,1721281110,12650.042732519993,188.0446357500041,54412.9563828 2024-07-18,05:38:32.000,200,11048516,-795,0,1721281111,12650.103359309993,187.98824271000194,54413.01926688001 2024-07-18,05:38:33.000,200,11048605,-795,0,1721281112,12650.049468830002,187.98119358000258,54413.01926688001 2024-07-18,05:38:34.000,200,11048624,-795,0,1721281113,12650.056205139997,187.97414445000322,54413.01926688001 2024-07-18,05:38:35.000,200,11048599,-795,0,1721281114,12650.029259900002,187.97414445000322,54413.00529264 2024-07-18,05:38:36.000,200,11048620,-795,0,1721281115,12649.988842040002,187.95299705999787,54412.82362752001 2024-07-18,05:38:37.000,200,11048579,-795,0,1721281116,12650.022523589992,187.96709532000386,54412.928434320005 2024-07-18,05:38:38.000,200,11048630,-795,0,1721281117,12650.083150379993,187.97414445000322,54413.047215360006 2024-07-18,05:38:39.000,200,11048545,-795,0,1721281118,12650.103359309993,187.96709532000386,54413.047215360006 2024-07-18,05:38:40.000,200,11048584,-795,0,1721281119,12650.089886690002,187.9318496699998,54412.9563828 2024-07-18,05:38:41.000,200,11048556,-795,0,1721281120,12650.089886690002,187.9318496699998,54412.86555024 2024-07-18,05:38:42.000,200,11048649,-795,0,1721281121,12650.056205139997,187.95299705999787,54412.86555024 2024-07-18,05:38:43.000,200,11048585,-795,0,1721281122,12650.009050970002,187.98119358000258,54413.01926688001 2024-07-18,05:38:44.000,200,11048583,-795,0,1721281123,12650.062941449993,187.9600461900045,54413.026254000004 2024-07-18,05:38:45.000,200,11048605,-795,0,1721281124,12650.056205139997,187.9600461900045,54413.08913808001 2024-07-18,05:38:46.000,200,11048610,-795,0,1721281125,12650.015787279997,187.91070228000171,54413.01227976 2024-07-18,05:38:47.000,200,11048528,-795,0,1721281126,12649.988842040002,187.90365315000236,54413.03324112 2024-07-18,05:38:48.000,200,11048572,-795,0,1721281127,12649.988842040002,187.85430923999957,54412.99131840001 2024-07-18,05:38:49.000,200,11048642,-795,0,1721281128,12649.955160489997,187.896604020003,54412.99131840001 2024-07-18,05:38:50.000,200,11048598,-795,0,1721281129,12649.968633110002,187.8472601100002,54413.00529264 2024-07-18,05:38:51.000,200,11048639,-795,0,1721281130,12649.881061079992,187.85430923999957,54412.84458888 2024-07-18,05:38:52.000,200,11048647,-795,0,1721281131,12649.901270009992,187.90365315000236,54412.82362752001 2024-07-18,05:38:53.000,200,11048637,-795,0,1721281132,12649.975369419997,187.8331618500015,54413.0611896 2024-07-18,05:38:54.000,200,11048611,-795,0,1721281133,12649.948424180002,187.85430923999957,54412.977344160005 2024-07-18,05:38:55.000,200,11048545,-795,0,1721281134,12649.921478939992,187.86135836999892,54412.90048584001 2024-07-18,05:38:56.000,200,11048594,-795,0,1721281135,12649.887797390002,187.84021098000085,54412.78869192 2024-07-18,05:38:57.000,200,11048570,-795,0,1721281136,12649.833906909997,187.81906359000277,54412.77471768 2024-07-18,05:38:58.000,200,11048600,-795,0,1721281137,12649.860852149992,187.88250576000428,54412.809653280005 2024-07-18,05:38:59.000,200,11048601,-795,0,1721281138,12649.887797390002,187.81906359000277,54412.92144720001 2024-07-18,05:39:00.000,200,11048598,-795,0,1721281139,12649.867588460002,187.81906359000277,54412.858563120004 2024-07-18,05:39:01.000,200,11048608,-755,0,1721281140,12649.833906909997,187.7838179399987,54412.8865116 2024-07-18,05:39:02.000,200,11048579,-795,0,1721281141,12649.874324769997,187.77676880999934,54412.928434320005 2024-07-18,05:39:03.000,200,11048547,-795,0,1721281142,12649.860852149992,187.77676880999934,54412.93542144 2024-07-18,05:39:04.000,200,11048593,-795,0,1721281143,12649.820434289992,187.7979162000047,54412.83760176 2024-07-18,05:39:05.000,200,11048588,-795,0,1721281144,12649.786752740001,187.79086706999806,54412.78869192 2024-07-18,05:39:06.000,200,11048598,-795,0,1721281145,12649.786752740001,187.79086706999806,54412.809653280005 2024-07-18,05:39:07.000,200,11048577,-795,0,1721281146,12649.793489049996,187.76971967999998,54412.8166404 2024-07-18,05:39:08.000,200,11048614,-795,0,1721281147,12649.840643219992,187.79086706999806,54412.879524480006 2024-07-18,05:39:09.000,200,11048601,-795,0,1721281148,12649.820434289992,187.76267055000062,54412.96336992 2024-07-18,05:39:10.000,200,11048634,-795,0,1721281149,12649.827170600001,187.76267055000062,54412.94240856 2024-07-18,05:39:11.000,200,11048614,-795,0,1721281150,12649.759807499991,187.73447403000318,54412.78869192 2024-07-18,05:39:12.000,200,11048566,-795,0,1721281151,12649.759807499991,187.72742490000383,54412.84458888 2024-07-18,05:39:13.000,200,11048577,-795,0,1721281152,12649.793489049996,187.71332663999783,54412.86555024 2024-07-18,05:39:14.000,200,11048600,-795,0,1721281153,12649.800225359992,187.72037577000447,54412.78170480001 2024-07-18,05:39:15.000,200,11048587,-795,0,1721281154,12649.759807499991,187.72742490000383,54412.7467692 2024-07-18,05:39:16.000,200,11048638,-795,0,1721281155,12649.780016429992,187.72037577000447,54412.79567904 2024-07-18,05:39:17.000,200,11048590,-795,0,1721281156,12649.773280119996,187.7485722900019,54412.80266616001 2024-07-18,05:39:18.000,200,11048614,-795,0,1721281157,12649.780016429992,187.75562142000126,54412.809653280005 2024-07-18,05:39:19.000,200,11048515,-795,0,1721281158,12649.806961670001,187.69217924999975,54412.879524480006 2024-07-18,05:39:20.000,200,11048598,-795,0,1721281159,12649.780016429992,187.70627750999847,54412.78869192 2024-07-18,05:39:21.000,200,11048598,-795,0,1721281160,12649.726125950001,187.73447403000318,54412.72580784 2024-07-18,05:39:22.000,200,11048574,-795,0,1721281161,12649.746334880001,187.72037577000447,54412.690872240004 2024-07-18,05:39:23.000,200,11048630,-795,0,1721281162,12649.786752740001,187.6992283799991,54412.78170480001 2024-07-18,05:39:24.000,200,11048616,-795,0,1721281163,12649.780016429992,187.7485722900019,54412.809653280005 2024-07-18,05:39:25.000,200,11048581,-795,0,1721281164,12649.800225359992,187.69217924999975,54412.89349872 2024-07-18,05:39:26.000,200,11048624,-795,0,1721281165,12649.773280119996,187.71332663999783,54412.809653280005 2024-07-18,05:39:27.000,200,11048537,-795,0,1721281166,12649.739598569991,187.69217924999975,54412.75375632001 2024-07-18,05:39:28.000,200,11048604,-795,0,1721281167,12649.786752740001,187.67808099000104,54412.760743440005 2024-07-18,05:39:29.000,200,11048580,-795,0,1721281168,12649.800225359992,187.65693360000296,54412.79567904 2024-07-18,05:39:30.000,200,11048578,-795,0,1721281169,12649.806961670001,187.69217924999975,54412.72580784 2024-07-18,05:39:31.000,200,11048607,-795,0,1721281170,12649.672235469996,187.69217924999975,54412.676898 2024-07-18,05:39:32.000,200,11048608,-795,0,1721281171,12649.658762849991,187.67103186000168,54412.58606544001 2024-07-18,05:39:33.000,200,11048596,-795,0,1721281172,12649.712653329996,187.6498844700036,54412.690872240004 2024-07-18,05:39:34.000,200,11048582,-795,0,1721281173,12649.759807499991,187.66398273000232,54412.73978208 2024-07-18,05:39:35.000,200,11048559,-795,0,1721281174,12649.652026539996,187.6851301200004,54412.5720912 2024-07-18,05:39:36.000,200,11048612,-795,0,1721281175,12649.68570809,187.64283534000424,54412.55112984 2024-07-18,05:39:37.000,200,11048573,-795,0,1721281176,12649.712653329996,187.6851301200004,54412.56510408001 2024-07-18,05:39:38.000,200,11048606,-795,0,1721281177,12649.732862259996,187.67808099000104,54412.55811696 2024-07-18,05:39:39.000,200,11048623,-795,0,1721281178,12649.699180709991,187.6216879499989,54412.69785936 2024-07-18,05:39:40.000,200,11048604,-795,0,1721281179,12649.766543810001,187.61463881999953,54412.64894952 2024-07-18,05:39:41.000,200,11048652,-795,0,1721281180,12649.712653329996,187.6851301200004,54412.58606544001 2024-07-18,05:39:42.000,200,11048598,-795,0,1721281181,12649.732862259996,187.6216879499989,54412.65593664001 2024-07-18,05:39:43.000,200,11048529,-795,0,1721281182,12649.726125950001,187.6216879499989,54412.690872240004 2024-07-18,05:39:44.000,200,11048579,-795,0,1721281183,12649.759807499991,187.6216879499989,54412.6070268 2024-07-18,05:39:45.000,200,11048644,-795,0,1721281184,12649.678971779991,187.6005405600008,54412.63497528001 2024-07-18,05:39:46.000,200,11048605,-795,0,1721281185,12649.68570809,187.57234404000337,54412.544142720006 2024-07-18,05:39:47.000,200,11048613,-795,0,1721281186,12649.678971779991,187.61463881999953,54412.544142720006 2024-07-18,05:39:48.000,200,11048601,-795,0,1721281187,12649.759807499991,187.62873707999825,54412.5720912 2024-07-18,05:39:49.000,200,11048601,-795,0,1721281188,12649.739598569991,187.6005405600008,54412.65593664001 2024-07-18,05:39:50.000,200,11048606,-795,0,1721281189,12649.793489049996,187.57939317000273,54412.62100104 2024-07-18,05:39:51.000,200,11048551,-795,0,1721281190,12649.753071189996,187.57939317000273,54412.57907832 2024-07-18,05:39:52.000,200,11048556,-795,0,1721281191,12649.732862259996,187.57939317000273,54412.544142720006 2024-07-18,05:39:53.000,200,11048548,-795,0,1721281192,12649.631817609996,187.5864423000021,54412.425361680005 2024-07-18,05:39:54.000,200,11048624,-795,0,1721281193,12649.786752740001,187.5864423000021,54412.53715560001 2024-07-18,05:39:55.000,200,11048591,-795,0,1721281194,12649.780016429992,187.59349143000145,54412.523181360004 2024-07-18,05:39:56.000,200,11048662,-795,0,1721281195,12649.773280119996,187.5864423000021,54412.523181360004 2024-07-18,05:39:57.000,200,11048656,-795,0,1721281196,12649.732862259996,187.59349143000145,54412.60003968 2024-07-18,05:39:58.000,200,11048589,-795,0,1721281197,12649.800225359992,187.5864423000021,54412.55112984 2024-07-18,05:39:59.000,200,11048591,-795,0,1721281198,12649.705917020001,187.6005405600008,54412.53016848 2024-07-18,05:40:00.000,200,11048587,-795,0,1721281199,12649.800225359992,187.57234404000337,54412.5720912 2024-07-18,05:40:01.000,200,11048632,-795,0,1721281200,12649.759807499991,187.565294910004,54412.48125864 2024-07-18,05:40:02.000,200,11048638,-795,0,1721281201,12649.759807499991,187.5864423000021,54412.49523288001 2024-07-18,05:40:03.000,200,11048578,-795,0,1721281202,12649.773280119996,187.59349143000145,54412.53715560001 2024-07-18,05:40:04.000,200,11048634,-795,0,1721281203,12649.800225359992,187.61463881999953,54412.60003968 2024-07-18,05:40:05.000,200,11048592,-795,0,1721281204,12649.854115839997,187.57234404000337,54412.71882072 2024-07-18,05:40:06.000,200,11048628,-795,0,1721281205,12649.847379530001,187.59349143000145,54412.711833600006 2024-07-18,05:40:07.000,200,11048532,-795,0,1721281206,12649.813697979997,187.59349143000145,54412.63497528001 2024-07-18,05:40:08.000,200,11048587,-795,0,1721281207,12649.780016429992,187.60758969000017,54412.64894952 2024-07-18,05:40:09.000,200,11048566,-795,0,1721281208,12649.766543810001,187.60758969000017,54412.73279496001 2024-07-18,05:40:10.000,200,11048582,-795,0,1721281209,12649.847379530001,187.5864423000021,54412.65593664001 2024-07-18,05:40:11.000,200,11048616,-795,0,1721281210,12649.773280119996,187.5864423000021,54412.641962400005 2024-07-18,05:40:12.000,200,11048586,-795,0,1721281211,12649.766543810001,187.62873707999825,54412.58606544001 2024-07-18,05:40:13.000,200,11048556,-795,0,1721281212,12649.800225359992,187.5864423000021,54412.64894952 2024-07-18,05:40:14.000,200,11048576,-795,0,1721281213,12649.800225359992,187.60758969000017,54412.62798816 2024-07-18,05:40:15.000,200,11048601,-795,0,1721281214,12649.800225359992,187.6005405600008,54412.57907832 2024-07-18,05:40:16.000,200,11048571,-795,0,1721281215,12649.746334880001,187.565294910004,54412.55811696 2024-07-18,05:40:17.000,200,11048589,-795,0,1721281216,12649.739598569991,187.565294910004,54412.57907832 2024-07-18,05:40:18.000,200,11048593,-795,0,1721281217,12649.746334880001,187.59349143000145,54412.60003968 2024-07-18,05:40:19.000,200,11048618,-795,0,1721281218,12649.753071189996,187.57234404000337,54412.58606544001 2024-07-18,05:40:20.000,200,11048568,-715,0,1721281219,12649.732862259996,187.59349143000145,54412.544142720006 2024-07-18,05:40:21.000,200,11048598,-795,0,1721281220,12649.719389639991,187.5864423000021,54412.544142720006 2024-07-18,05:40:22.000,200,11048574,-795,0,1721281221,12649.847379530001,187.55119664999802,54412.60003968 2024-07-18,05:40:23.000,200,11048563,-795,0,1721281222,12649.867588460002,187.59349143000145,54412.66292376001 2024-07-18,05:40:24.000,200,11048546,-795,0,1721281223,12649.820434289992,187.6005405600008,54412.55811696 2024-07-18,05:40:25.000,200,11048607,-795,0,1721281224,12649.732862259996,187.57939317000273,54412.46029728 2024-07-18,05:40:26.000,200,11048610,-795,0,1721281225,12649.759807499991,187.60758969000017,54412.43933592 2024-07-18,05:40:27.000,200,11048641,-795,0,1721281226,12649.793489049996,187.60758969000017,54412.53016848 2024-07-18,05:40:28.000,200,11048613,-795,0,1721281227,12649.766543810001,187.57939317000273,54412.46728440001 2024-07-18,05:40:29.000,200,11048598,-795,0,1721281228,12649.833906909997,187.55824578000465,54412.62798816 2024-07-18,05:40:30.000,200,11048593,-795,0,1721281229,12649.854115839997,187.59349143000145,54412.55112984 2024-07-18,05:40:31.000,200,11048540,-795,0,1721281230,12649.820434289992,187.52300013000058,54412.48824576001 2024-07-18,05:40:32.000,200,11048617,-795,0,1721281231,12649.833906909997,187.55824578000465,54412.48824576001 2024-07-18,05:40:33.000,200,11048583,-795,0,1721281232,12649.833906909997,187.54414751999866,54412.641962400005 2024-07-18,05:40:34.000,200,11048619,-795,0,1721281233,12649.840643219992,187.565294910004,54412.60003968 2024-07-18,05:40:35.000,200,11048659,-795,0,1721281234,12649.881061079992,187.5370983899993,54412.544142720006 2024-07-18,05:40:36.000,200,11048633,-795,0,1721281235,12649.847379530001,187.55119664999802,54412.48125864 2024-07-18,05:40:37.000,200,11048596,-795,0,1721281236,12649.887797390002,187.55824578000465,54412.55112984 2024-07-18,05:40:38.000,200,11048623,-795,0,1721281237,12649.921478939992,187.565294910004,54412.56510408001 2024-07-18,05:40:39.000,200,11048606,-795,0,1721281238,12649.928215250002,187.54414751999866,54412.6070268 2024-07-18,05:40:40.000,200,11048554,-795,0,1721281239,12649.934951559997,187.55824578000465,54412.5720912 2024-07-18,05:40:41.000,200,11048640,-795,0,1721281240,12649.928215250002,187.5864423000021,54412.4323488 2024-07-18,05:40:42.000,200,11048592,-795,0,1721281241,12649.961896799992,187.50890187000186,54412.45331016 2024-07-18,05:40:43.000,200,11048575,-795,0,1721281242,12649.934951559997,187.51595100000122,54412.53715560001 2024-07-18,05:40:44.000,200,11048621,-795,0,1721281243,12649.955160489997,187.51595100000122,54412.6070268 2024-07-18,05:40:45.000,200,11048622,-795,0,1721281244,12649.908006320002,187.50890187000186,54412.61401392001 2024-07-18,05:40:46.000,200,11048640,-795,0,1721281245,12649.928215250002,187.51595100000122,54412.66991088 2024-07-18,05:40:47.000,200,11048583,-795,0,1721281246,12649.914742629997,187.5018527400025,54412.45331016 2024-07-18,05:40:48.000,200,11048627,-795,0,1721281247,12649.874324769997,187.52300013000058,54412.57907832 2024-07-18,05:40:49.000,200,11048603,-795,0,1721281248,12649.908006320002,187.5018527400025,54412.64894952 2024-07-18,05:40:50.000,200,11048641,-795,0,1721281249,12649.881061079992,187.49480361000315,54412.56510408001 2024-07-18,05:40:51.000,200,11048601,-795,0,1721281250,12649.840643219992,187.51595100000122,54412.5720912 2024-07-18,05:40:52.000,200,11048635,-795,0,1721281251,12649.887797390002,187.54414751999866,54412.61401392001 2024-07-18,05:40:53.000,200,11048596,-795,0,1721281252,12649.928215250002,187.5370983899993,54412.7467692 2024-07-18,05:40:54.000,200,11048649,-795,0,1721281253,12649.968633110002,187.5370983899993,54412.76773056 2024-07-18,05:40:55.000,200,11048561,-795,0,1721281254,12649.988842040002,187.5370983899993,54412.7467692 2024-07-18,05:40:56.000,200,11048554,-795,0,1721281255,12649.928215250002,187.54414751999866,54412.57907832 2024-07-18,05:40:57.000,200,11048593,-755,0,1721281256,12649.928215250002,187.52300013000058,54412.593052560005 2024-07-18,05:40:58.000,200,11048607,-795,0,1721281257,12649.901270009992,187.50890187000186,54412.5720912 2024-07-18,05:40:59.000,200,11048631,-795,0,1721281258,12649.921478939992,187.4877544800038,54412.5720912 2024-07-18,05:41:00.000,200,11048635,-795,0,1721281259,12649.894533699997,187.4877544800038,54412.43933592 2024-07-18,05:41:01.000,200,11048618,-795,0,1721281260,12649.934951559997,187.50890187000186,54412.58606544001 2024-07-18,05:41:02.000,200,11048619,-715,0,1721281261,12649.908006320002,187.5018527400025,54412.63497528001 2024-07-18,05:41:03.000,200,11048580,-795,0,1721281262,12649.961896799992,187.49480361000315,54412.5720912 2024-07-18,05:41:04.000,200,11048625,-795,0,1721281263,12649.928215250002,187.45250882999972,54412.593052560005 2024-07-18,05:41:05.000,200,11048572,-795,0,1721281264,12649.901270009992,187.44545970000036,54412.53016848 2024-07-18,05:41:06.000,200,11048609,-795,0,1721281265,12649.934951559997,187.46660708999843,54412.55811696 2024-07-18,05:41:07.000,200,11048590,-795,0,1721281266,12649.881061079992,187.45250882999972,54412.53715560001 2024-07-18,05:41:08.000,200,11048600,-795,0,1721281267,12649.941687869992,187.4736562199978,54412.60003968 2024-07-18,05:41:09.000,200,11048673,-795,0,1721281268,12649.975369419997,187.438410570001,54412.66991088 2024-07-18,05:41:10.000,200,11048579,-795,0,1721281269,12649.948424180002,187.45955795999907,54412.66991088 2024-07-18,05:41:11.000,200,11048601,-795,0,1721281270,12649.961896799992,187.44545970000036,54412.68388512001 2024-07-18,05:41:12.000,200,11048594,-795,0,1721281271,12649.887797390002,187.48070535000443,54412.50920712 2024-07-18,05:41:13.000,200,11048540,-795,0,1721281272,12649.894533699997,187.43136144000164,54412.53016848 2024-07-18,05:41:14.000,200,11048629,-795,0,1721281273,12649.894533699997,187.43136144000164,54412.61401392001 2024-07-18,05:41:15.000,200,11048623,-795,0,1721281274,12649.800225359992,187.44545970000036,54412.40440032 2024-07-18,05:41:16.000,200,11048552,-795,0,1721281275,12649.921478939992,187.46660708999843,54412.55811696 2024-07-18,05:41:17.000,200,11048639,-795,0,1721281276,12649.975369419997,187.43136144000164,54412.64894952 2024-07-18,05:41:18.000,200,11048614,-795,0,1721281277,12649.934951559997,187.46660708999843,54412.64894952 2024-07-18,05:41:19.000,200,11048605,-795,0,1721281278,12649.934951559997,187.4736562199978,54412.58606544001 2024-07-18,05:41:20.000,200,11048635,-795,0,1721281279,12649.840643219992,187.46660708999843,54412.48125864 2024-07-18,05:41:21.000,200,11048637,-795,0,1721281280,12649.887797390002,187.44545970000036,54412.45331016 2024-07-18,05:41:22.000,200,11048571,-795,0,1721281281,12649.887797390002,187.50890187000186,54412.50222 2024-07-18,05:41:23.000,200,11048622,-795,0,1721281282,12649.908006320002,187.42431231000228,54412.66991088 2024-07-18,05:41:24.000,200,11048633,-795,0,1721281283,12649.847379530001,187.438410570001,54412.53715560001 2024-07-18,05:41:25.000,200,11048669,-795,0,1721281284,12649.941687869992,187.42431231000228,54412.70484648001 2024-07-18,05:41:26.000,200,11048626,-795,0,1721281285,12649.901270009992,187.42431231000228,54412.62100104 2024-07-18,05:41:27.000,200,11048613,-795,0,1721281286,12649.833906909997,187.44545970000036,54412.51619424001 2024-07-18,05:41:28.000,200,11048596,-795,0,1721281287,12649.901270009992,187.3890666599982,54412.50222 2024-07-18,05:41:29.000,200,11048593,-795,0,1721281288,12649.901270009992,187.36087014000077,54412.50920712 2024-07-18,05:41:30.000,200,11048608,-795,0,1721281289,12649.847379530001,187.4031649200042,54412.58606544001 2024-07-18,05:41:31.000,200,11048603,-795,0,1721281290,12649.820434289992,187.36087014000077,54412.523181360004 2024-07-18,05:41:32.000,200,11048625,-795,0,1721281291,12649.786752740001,187.41021405000356,54412.51619424001 2024-07-18,05:41:33.000,200,11048630,-795,0,1721281292,12649.854115839997,187.38201752999885,54412.6070268 2024-07-18,05:41:34.000,200,11048609,-795,0,1721281293,12649.874324769997,187.36791927000013,54412.57907832 2024-07-18,05:41:35.000,200,11048594,-795,0,1721281294,12649.833906909997,187.38201752999885,54412.53016848 2024-07-18,05:41:36.000,200,11048614,-795,0,1721281295,12649.753071189996,187.3890666599982,54412.39741320001 2024-07-18,05:41:37.000,200,11048595,-795,0,1721281296,12649.806961670001,187.32562449000397,54412.4323488 2024-07-18,05:41:38.000,200,11048592,-795,0,1721281297,12649.806961670001,187.3749683999995,54412.46728440001 2024-07-18,05:41:39.000,200,11048564,-795,0,1721281298,12649.780016429992,187.3538210100014,54412.425361680005 2024-07-18,05:41:40.000,200,11048595,-795,0,1721281299,12649.712653329996,187.32562449000397,54412.306580640005 2024-07-18,05:41:41.000,200,11048639,-795,0,1721281300,12649.759807499991,187.31857536000462,54412.45331016 2024-07-18,05:41:42.000,200,11048641,-795,0,1721281301,12649.773280119996,187.31152622999798,54412.46029728 2024-07-18,05:41:43.000,200,11048599,-795,0,1721281302,12649.847379530001,187.28332971000054,54412.5720912 2024-07-18,05:41:44.000,200,11048594,-795,0,1721281303,12649.820434289992,187.31152622999798,54412.50920712 2024-07-18,05:41:45.000,200,11048591,-795,0,1721281304,12649.800225359992,187.26923145000183,54412.50920712 2024-07-18,05:41:46.000,200,11048611,-795,0,1721281305,12649.773280119996,187.32562449000397,54412.45331016 2024-07-18,05:41:47.000,200,11048625,-795,0,1721281306,12649.732862259996,187.30447709999862,54412.376451840006 2024-07-18,05:41:48.000,200,11048606,-795,0,1721281307,12649.753071189996,187.28332971000054,54412.49523288001 2024-07-18,05:41:49.000,200,11048599,-795,0,1721281308,12649.793489049996,187.2551331900031,54412.50222 2024-07-18,05:41:50.000,200,11048611,-795,0,1721281309,12649.753071189996,187.27628058000118,54412.5720912 2024-07-18,05:41:51.000,200,11048557,-795,0,1721281310,12649.732862259996,187.26218232000247,54412.43933592 2024-07-18,05:41:52.000,200,11048587,-795,0,1721281311,12649.773280119996,187.2551331900031,54412.46029728 2024-07-18,05:41:53.000,200,11048616,-795,0,1721281312,12649.726125950001,187.2551331900031,54412.48125864 2024-07-18,05:41:54.000,200,11048622,-795,0,1721281313,12649.719389639991,187.2410349300044,54412.49523288001 2024-07-18,05:41:55.000,200,11048620,-795,0,1721281314,12649.712653329996,187.17054363000352,54412.425361680005 2024-07-18,05:41:56.000,200,11048582,-795,0,1721281315,12649.699180709991,187.2269366699984,54412.46029728 2024-07-18,05:41:57.000,200,11048613,-795,0,1721281316,12649.732862259996,187.1916910200016,54412.50222 2024-07-18,05:41:58.000,200,11048609,-795,0,1721281317,12649.753071189996,187.19874015000096,54412.53715560001 2024-07-18,05:41:59.000,200,11048547,-795,0,1721281318,12649.746334880001,187.19874015000096,54412.56510408001 2024-07-18,05:42:00.000,200,11048623,-795,0,1721281319,12649.705917020001,187.17759276000288,54412.48125864 2024-07-18,05:42:01.000,200,11048568,-795,0,1721281320,12649.658762849991,187.1916910200016,54412.14587688 2024-07-18,05:42:02.000,200,11048616,-795,0,1721281321,12649.638553919991,187.19874015000096,54412.38343896 2024-07-18,05:42:03.000,200,11048578,-795,0,1721281322,12649.678971779991,187.17054363000352,54412.46029728 2024-07-18,05:42:04.000,200,11048622,-795,0,1721281323,12649.658762849991,187.19874015000096,54412.53016848 2024-07-18,05:42:05.000,200,11048606,-795,0,1721281324,12649.746334880001,187.14939623999817,54412.593052560005 2024-07-18,05:42:06.000,200,11048609,-795,0,1721281325,12649.692444399996,187.1564453700048,54412.56510408001 2024-07-18,05:42:07.000,200,11048569,-795,0,1721281326,12649.64529023,187.17054363000352,54412.4323488 2024-07-18,05:42:08.000,200,11048603,-795,0,1721281327,12649.678971779991,187.13529797999945,54412.49523288001 2024-07-18,05:42:09.000,200,11048604,-795,0,1721281328,12649.672235469996,187.16349450000416,54412.48125864 2024-07-18,05:42:10.000,200,11048621,-795,0,1721281329,12649.692444399996,187.17759276000288,54412.48824576001 2024-07-18,05:42:11.000,200,11048661,-795,0,1721281330,12649.66549916,187.12119972000073,54412.43933592 2024-07-18,05:42:12.000,200,11048613,-795,0,1721281331,12649.652026539996,187.13529797999945,54412.39042608 2024-07-18,05:42:13.000,200,11048635,-795,0,1721281332,12649.739598569991,187.12119972000073,54412.523181360004 2024-07-18,05:42:14.000,200,11048628,-795,0,1721281333,12649.699180709991,187.1282488500001,54412.544142720006 2024-07-18,05:42:15.000,200,11048605,-795,0,1721281334,12649.678971779991,187.12119972000073,54412.40440032 2024-07-18,05:42:16.000,200,11048616,-795,0,1721281335,12649.611608679996,187.14939623999817,54412.29959352001 2024-07-18,05:42:17.000,200,11048579,-795,0,1721281336,12649.64529023,187.13529797999945,54412.27164504 2024-07-18,05:42:18.000,200,11048592,-795,0,1721281337,12649.631817609996,187.11415059000137,54412.28561928 2024-07-18,05:42:19.000,200,11048602,-795,0,1721281338,12649.64529023,187.06480667999858,54412.28561928 2024-07-18,05:42:20.000,200,11048605,-795,0,1721281339,12649.611608679996,187.107101460002,54412.2227352 2024-07-18,05:42:21.000,200,11048635,-795,0,1721281340,12649.571190819996,187.11415059000137,54412.29959352001 2024-07-18,05:42:22.000,200,11048651,-795,0,1721281341,12649.631817609996,187.107101460002,54412.41837456001 2024-07-18,05:42:23.000,200,11048599,-755,0,1721281342,12649.652026539996,187.07185580999794,54412.306580640005 2024-07-18,05:42:24.000,200,11048616,-795,0,1721281343,12649.64529023,187.0930032000033,54412.28561928 2024-07-18,05:42:25.000,200,11048612,-795,0,1721281344,12649.510564029995,187.11415059000137,54412.24369656 2024-07-18,05:42:26.000,200,11048584,-795,0,1721281345,12649.550981889995,187.06480667999858,54412.257670800005 2024-07-18,05:42:27.000,200,11048620,-795,0,1721281346,12649.530772959995,187.07185580999794,54412.28561928 2024-07-18,05:42:28.000,200,11048589,-795,0,1721281347,12649.54424558,187.0436592900005,54412.327542000006 2024-07-18,05:42:29.000,200,11048628,-795,0,1721281348,12649.550981889995,187.08595407000394,54412.38343896 2024-07-18,05:42:30.000,200,11048588,-795,0,1721281349,12649.571190819996,187.03661016000115,54412.39042608 2024-07-18,05:42:31.000,200,11048561,-795,0,1721281350,12649.57792712999,187.01546277000307,54412.26465792 2024-07-18,05:42:32.000,200,11048582,-795,0,1721281351,12649.55771819999,187.06480667999858,54412.31356776 2024-07-18,05:42:33.000,200,11048612,-795,0,1721281352,12649.54424558,187.07185580999794,54412.376451840006 2024-07-18,05:42:34.000,200,11048605,-795,0,1721281353,12649.44320093,187.0436592900005,54412.18081248001 2024-07-18,05:42:35.000,200,11048592,-795,0,1721281354,12649.510564029995,186.99431537999772,54412.3624776 2024-07-18,05:42:36.000,200,11048612,-795,0,1721281355,12649.49709140999,187.02251190000243,54412.355490480004 2024-07-18,05:42:37.000,200,11048633,-795,0,1721281356,12649.51730033999,187.02251190000243,54412.32055488001 2024-07-18,05:42:38.000,200,11048621,-795,0,1721281357,12649.571190819996,187.0084136400037,54412.48125864 2024-07-18,05:42:39.000,200,11048599,-795,0,1721281358,12649.53750926999,187.00136451000435,54412.39741320001 2024-07-18,05:42:40.000,200,11048590,-795,0,1721281359,12649.51730033999,186.99431537999772,54412.28561928 2024-07-18,05:42:41.000,200,11048608,-795,0,1721281360,12649.52403665,187.0436592900005,54412.257670800005 2024-07-18,05:42:42.000,200,11048610,-795,0,1721281361,12649.55771819999,187.05070841999986,54412.355490480004 2024-07-18,05:42:43.000,200,11048627,-795,0,1721281362,12649.550981889995,187.02251190000243,54412.306580640005 2024-07-18,05:42:44.000,200,11048627,-795,0,1721281363,12649.53750926999,187.01546277000307,54412.2926064 2024-07-18,05:42:45.000,200,11048623,-795,0,1721281364,12649.611608679996,187.00136451000435,54412.45331016 2024-07-18,05:42:46.000,200,11048650,-795,0,1721281365,12649.61834498999,186.98726624999836,54412.44632304001 2024-07-18,05:42:47.000,200,11048536,-795,0,1721281366,12649.571190819996,187.0084136400037,54412.3624776 2024-07-18,05:42:48.000,200,11048595,-795,0,1721281367,12649.55771819999,187.02251190000243,54412.36946472001 2024-07-18,05:42:49.000,200,11048667,-795,0,1721281368,12649.57792712999,187.01546277000307,54412.40440032 2024-07-18,05:42:50.000,200,11048599,-795,0,1721281369,12649.571190819996,186.980217119999,54412.31356776 2024-07-18,05:42:51.000,200,11048603,-795,0,1721281370,12649.510564029995,187.00136451000435,54412.306580640005 2024-07-18,05:42:52.000,200,11048628,-795,0,1721281371,12649.550981889995,186.95906973000092,54412.29959352001 2024-07-18,05:42:53.000,200,11048625,-795,0,1721281372,12649.56445451,186.93792234000284,54412.43933592 2024-07-18,05:42:54.000,200,11048607,-795,0,1721281373,12649.591399749996,186.98726624999836,54412.46728440001 2024-07-18,05:42:55.000,200,11048653,-795,0,1721281374,12649.57792712999,186.980217119999,54412.39042608 2024-07-18,05:42:56.000,200,11048597,-795,0,1721281375,12649.510564029995,186.97316798999964,54412.22972232001 2024-07-18,05:42:57.000,200,11048561,-795,0,1721281376,12649.490355099995,186.95202060000156,54412.20177384001 2024-07-18,05:42:58.000,200,11048629,-795,0,1721281377,12649.530772959995,186.93087321000348,54412.23670944 2024-07-18,05:42:59.000,200,11048610,-795,0,1721281378,12649.58466344,186.91677495000476,54412.257670800005 2024-07-18,05:43:00.000,200,11048607,-795,0,1721281379,12649.550981889995,186.9449714700022,54412.13190264001 2024-07-18,05:43:01.000,200,11048604,-795,0,1721281380,12649.550981889995,186.93792234000284,54412.20177384001 2024-07-18,05:43:02.000,200,11048620,-795,0,1721281381,12649.47688247999,186.95202060000156,54412.12491552 2024-07-18,05:43:03.000,200,11048636,-795,0,1721281382,12649.55771819999,186.92382408000412,54412.24369656 2024-07-18,05:43:04.000,200,11048590,-795,0,1721281383,12649.52403665,186.92382408000412,54412.26465792 2024-07-18,05:43:05.000,200,11048620,-795,0,1721281384,12649.449937239995,186.90972581999813,54412.06203144001 2024-07-18,05:43:06.000,200,11048611,-795,0,1721281385,12649.40278307,186.90267668999877,54411.824469360006 2024-07-18,05:43:07.000,200,11048603,-795,0,1721281386,12649.550981889995,186.8956275599994,54412.14587688 2024-07-18,05:43:08.000,200,11048622,-795,0,1721281387,12649.550981889995,186.91677495000476,54412.23670944 2024-07-18,05:43:09.000,200,11048617,-795,0,1721281388,12649.59813605999,186.86743104000197,54412.208760960006 2024-07-18,05:43:10.000,200,11048629,-795,0,1721281389,12649.571190819996,186.8956275599994,54412.187799600004 2024-07-18,05:43:11.000,200,11048591,-795,0,1721281390,12649.58466344,186.8815293000007,54412.15286400001 2024-07-18,05:43:12.000,200,11048605,-795,0,1721281391,12649.591399749996,186.86743104000197,54412.15286400001 2024-07-18,05:43:13.000,200,11048615,-795,0,1721281392,12649.55771819999,186.90267668999877,54412.11094128001 2024-07-18,05:43:14.000,200,11048633,-795,0,1721281393,12649.550981889995,186.90267668999877,54412.15286400001 2024-07-18,05:43:15.000,200,11048661,-795,0,1721281394,12649.54424558,186.90267668999877,54412.10395416 2024-07-18,05:43:16.000,200,11048615,-795,0,1721281395,12649.49709140999,186.8956275599994,54412.089979920005 2024-07-18,05:43:17.000,200,11048613,-795,0,1721281396,12649.490355099995,186.8956275599994,54412.13190264001 2024-07-18,05:43:18.000,200,11048593,-795,0,1721281397,12649.550981889995,186.90267668999877,54412.20177384001 2024-07-18,05:43:19.000,200,11048555,-795,0,1721281398,12649.550981889995,186.90267668999877,54412.18081248001 2024-07-18,05:43:20.000,200,11048554,-795,0,1721281399,12649.530772959995,186.8815293000007,54412.20177384001 2024-07-18,05:43:21.000,200,11048573,-795,0,1721281400,12649.50382772,186.90267668999877,54412.0480572 2024-07-18,05:43:22.000,200,11048558,-795,0,1721281401,12649.51730033999,186.87448017000133,54412.01312160001 2024-07-18,05:43:23.000,200,11048586,-795,0,1721281402,12649.54424558,186.90267668999877,54412.10395416 2024-07-18,05:43:24.000,200,11048651,-795,0,1721281403,12649.530772959995,186.8815293000007,54412.09696704 2024-07-18,05:43:25.000,200,11048634,-795,0,1721281404,12649.54424558,186.90972581999813,54412.21574808 2024-07-18,05:43:26.000,200,11048613,-795,0,1721281405,12649.49709140999,186.90972581999813,54412.187799600004 2024-07-18,05:43:27.000,200,11048556,-795,0,1721281406,12649.490355099995,186.90972581999813,54412.06901856 2024-07-18,05:43:28.000,200,11048630,-795,0,1721281407,12649.50382772,186.90972581999813,54412.138889760005 2024-07-18,05:43:29.000,200,11048628,-795,0,1721281408,12649.55771819999,186.93792234000284,54412.15286400001 2024-07-18,05:43:30.000,200,11048612,-795,0,1721281409,12649.54424558,186.92382408000412,54412.17382536 2024-07-18,05:43:31.000,200,11048630,-795,0,1721281410,12649.571190819996,186.91677495000476,54412.15286400001 2024-07-18,05:43:32.000,200,11048583,-795,0,1721281411,12649.50382772,186.93792234000284,54412.14587688 2024-07-18,05:43:33.000,200,11048640,-795,0,1721281412,12649.50382772,186.92382408000412,54412.159851120006 2024-07-18,05:43:34.000,200,11048582,-795,0,1721281413,12649.52403665,186.95202060000156,54412.208760960006 2024-07-18,05:43:35.000,200,11048591,-795,0,1721281414,12649.530772959995,186.97316798999964,54412.22972232001 2024-07-18,05:43:36.000,200,11048595,-795,0,1721281415,12649.50382772,186.9449714700022,54412.07600568 2024-07-18,05:43:37.000,200,11048580,-795,0,1721281416,12649.530772959995,186.91677495000476,54412.10395416 2024-07-18,05:43:38.000,200,11048632,-795,0,1721281417,12649.510564029995,186.92382408000412,54412.08299280001 2024-07-18,05:43:39.000,200,11048639,-795,0,1721281418,12649.55771819999,186.95202060000156,54412.17382536 2024-07-18,05:43:40.000,200,11048582,-795,0,1721281419,12649.490355099995,186.93087321000348,54412.089979920005 2024-07-18,05:43:41.000,200,11048634,-795,0,1721281420,12649.52403665,186.92382408000412,54412.09696704 2024-07-18,05:43:42.000,200,11048604,-795,0,1721281421,12649.57792712999,186.90267668999877,54412.24369656 2024-07-18,05:43:43.000,200,11048614,-795,0,1721281422,12649.55771819999,186.92382408000412,54412.19478672 2024-07-18,05:43:44.000,200,11048578,-795,0,1721281423,12649.58466344,186.91677495000476,54412.159851120006 2024-07-18,05:43:45.000,200,11048614,-795,0,1721281424,12649.52403665,186.95906973000092,54412.05504432 2024-07-18,05:43:46.000,200,11048603,-795,0,1721281425,12649.55771819999,186.91677495000476,54412.06901856 2024-07-18,05:43:47.000,200,11048596,-795,0,1721281426,12649.52403665,186.90267668999877,54412.05504432 2024-07-18,05:43:48.000,200,11048617,-795,0,1721281427,12649.56445451,186.8956275599994,54412.2227352 2024-07-18,05:43:49.000,200,11048609,-795,0,1721281428,12649.60487237,186.93087321000348,54412.24369656 2024-07-18,05:43:50.000,200,11048593,-795,0,1721281429,12649.611608679996,186.90972581999813,54412.19478672 2024-07-18,05:43:51.000,200,11048575,-795,0,1721281430,12649.57792712999,186.90267668999877,54412.10395416 2024-07-18,05:43:52.000,200,11048619,-795,0,1721281431,12649.56445451,186.90267668999877,54412.1179284 2024-07-18,05:43:53.000,200,11048554,-795,0,1721281432,12649.571190819996,186.91677495000476,54412.09696704 2024-07-18,05:43:54.000,200,11048591,-795,0,1721281433,12649.550981889995,186.91677495000476,54412.15286400001 2024-07-18,05:43:55.000,200,11048607,-795,0,1721281434,12649.45667354999,186.9449714700022,54411.93626328 2024-07-18,05:43:56.000,200,11048619,-795,0,1721281435,12649.530772959995,186.8956275599994,54412.06203144001 2024-07-18,05:43:57.000,200,11048635,-795,0,1721281436,12649.550981889995,186.93792234000284,54412.14587688 2024-07-18,05:43:58.000,200,11048649,-795,0,1721281437,12649.54424558,186.93087321000348,54412.11094128001 2024-07-18,05:43:59.000,200,11048569,-795,0,1721281438,12649.61834498999,186.90267668999877,54412.208760960006 2024-07-18,05:44:00.000,200,11048607,-795,0,1721281439,12649.55771819999,186.93087321000348,54412.10395416 2024-07-18,05:44:01.000,200,11048613,-795,0,1721281440,12649.550981889995,186.93792234000284,54412.07600568 2024-07-18,05:44:02.000,200,11048607,-795,0,1721281441,12649.51730033999,186.91677495000476,54412.0480572 2024-07-18,05:44:03.000,200,11048573,-795,0,1721281442,12649.47688247999,186.8956275599994,54411.803508000005 2024-07-18,05:44:04.000,200,11048618,-795,0,1721281443,12649.58466344,186.9449714700022,54412.14587688 2024-07-18,05:44:05.000,200,11048611,-795,0,1721281444,12649.54424558,186.90972581999813,54412.2926064 2024-07-18,05:44:06.000,200,11048609,-795,0,1721281445,12649.6250813,186.91677495000476,54412.2926064 2024-07-18,05:44:07.000,200,11048541,-795,0,1721281446,12649.54424558,186.8956275599994,54412.22972232001 2024-07-18,05:44:08.000,200,11048535,-795,0,1721281447,12649.591399749996,186.92382408000412,54412.25068368001 2024-07-18,05:44:09.000,200,11048596,-795,0,1721281448,12649.53750926999,186.88857843000005,54412.20177384001 2024-07-18,05:44:10.000,200,11048644,-795,0,1721281449,12649.571190819996,186.90972581999813,54412.187799600004 2024-07-18,05:44:11.000,200,11048614,-795,0,1721281450,12649.52403665,186.88857843000005,54412.138889760005 2024-07-18,05:44:12.000,200,11048609,-795,0,1721281451,12649.550981889995,186.90972581999813,54412.16683824 2024-07-18,05:44:13.000,200,11048648,-795,0,1721281452,12649.591399749996,186.90267668999877,54412.24369656 2024-07-18,05:44:14.000,200,11048627,-795,0,1721281453,12649.56445451,186.8956275599994,54412.18081248001 2024-07-18,05:44:15.000,200,11048538,-795,0,1721281454,12649.571190819996,186.8956275599994,54412.26465792 2024-07-18,05:44:16.000,200,11048606,-795,0,1721281455,12649.54424558,186.90267668999877,54412.138889760005 2024-07-18,05:44:17.000,200,11048569,-795,0,1721281456,12649.550981889995,186.93087321000348,54412.208760960006 2024-07-18,05:44:18.000,200,11048584,-795,0,1721281457,12649.530772959995,186.88857843000005,54412.138889760005 2024-07-18,05:44:19.000,200,11048619,-795,0,1721281458,12649.50382772,186.8956275599994,54412.05504432 2024-07-18,05:44:20.000,200,11048595,-795,0,1721281459,12649.52403665,186.88857843000005,54412.09696704 2024-07-18,05:44:21.000,200,11048607,-795,0,1721281460,12649.550981889995,186.90972581999813,54412.1179284 2024-07-18,05:44:22.000,200,11048588,-795,0,1721281461,12649.591399749996,186.92382408000412,54412.187799600004 2024-07-18,05:44:23.000,200,11048580,-795,0,1721281462,12649.530772959995,186.92382408000412,54412.14587688 2024-07-18,05:44:24.000,200,11048570,-795,0,1721281463,12649.52403665,186.93792234000284,54412.13190264001 2024-07-18,05:44:25.000,200,11048616,-795,0,1721281464,12649.510564029995,186.9449714700022,54412.0480572 2024-07-18,05:44:26.000,200,11048592,-795,0,1721281465,12649.50382772,186.93087321000348,54412.0480572 2024-07-18,05:44:27.000,200,11048592,-795,0,1721281466,12649.470146169995,186.93087321000348,54412.05504432 2024-07-18,05:44:28.000,200,11048659,-795,0,1721281467,12649.550981889995,186.92382408000412,54412.10395416 2024-07-18,05:44:29.000,200,11048602,-795,0,1721281468,12649.591399749996,186.93087321000348,54412.23670944 2024-07-18,05:44:30.000,200,11048629,-795,0,1721281469,12649.56445451,186.95202060000156,54412.14587688 2024-07-18,05:44:31.000,200,11048551,-795,0,1721281470,12649.51730033999,186.93087321000348,54412.02709584 2024-07-18,05:44:32.000,200,11048568,-795,0,1721281471,12649.58466344,186.92382408000412,54412.138889760005 2024-07-18,05:44:33.000,200,11048560,-795,0,1721281472,12649.55771819999,186.8956275599994,54412.14587688 2024-07-18,05:44:34.000,200,11048616,-795,0,1721281473,12649.58466344,186.9449714700022,54412.13190264001 2024-07-18,05:44:35.000,200,11048636,-795,0,1721281474,12649.58466344,186.88857843000005,54412.18081248001 2024-07-18,05:44:36.000,200,11048631,-795,0,1721281475,12649.55771819999,186.9449714700022,54412.1179284 2024-07-18,05:44:37.000,200,11048607,-795,0,1721281476,12649.56445451,186.96611886000028,54412.138889760005 2024-07-18,05:44:38.000,200,11048616,-795,0,1721281477,12649.611608679996,186.95202060000156,54412.17382536 2024-07-18,05:44:39.000,200,11048582,-795,0,1721281478,12649.60487237,186.93087321000348,54412.187799600004 2024-07-18,05:44:40.000,200,11048624,-795,0,1721281479,12649.571190819996,186.9449714700022,54412.187799600004 2024-07-18,05:44:41.000,200,11048577,-795,0,1721281480,12649.57792712999,186.96611886000028,54412.11094128001 2024-07-18,05:44:42.000,200,11048589,-795,0,1721281481,12649.59813605999,186.97316798999964,54412.09696704 2024-07-18,05:44:43.000,200,11048573,-795,0,1721281482,12649.56445451,186.9449714700022,54412.16683824 2024-07-18,05:44:44.000,200,11048618,-795,0,1721281483,12649.571190819996,186.99431537999772,54412.15286400001 2024-07-18,05:44:45.000,200,11048573,-795,0,1721281484,12649.55771819999,186.980217119999,54412.18081248001 2024-07-18,05:44:46.000,200,11048601,-795,0,1721281485,12649.550981889995,186.96611886000028,54412.138889760005 2024-07-18,05:44:47.000,200,11048602,-795,0,1721281486,12649.530772959995,186.98726624999836,54412.12491552 2024-07-18,05:44:48.000,200,11048540,-795,0,1721281487,12649.571190819996,187.0084136400037,54412.208760960006 2024-07-18,05:44:49.000,200,11048651,-795,0,1721281488,12649.53750926999,187.02251190000243,54412.19478672 2024-07-18,05:44:50.000,200,11048643,-795,0,1721281489,12649.53750926999,187.00136451000435,54412.16683824 2024-07-18,05:44:51.000,200,11048596,-795,0,1721281490,12649.510564029995,186.97316798999964,54412.10395416 2024-07-18,05:44:52.000,200,11048591,-795,0,1721281491,12649.49709140999,186.99431537999772,54412.14587688 2024-07-18,05:44:53.000,200,11048595,-795,0,1721281492,12649.571190819996,187.0084136400037,54412.25068368001 2024-07-18,05:44:54.000,200,11048617,-795,0,1721281493,12649.591399749996,186.99431537999772,54412.24369656 2024-07-18,05:44:55.000,200,11048632,-795,0,1721281494,12649.57792712999,186.98726624999836,54412.26465792 2024-07-18,05:44:56.000,200,11048602,-795,0,1721281495,12649.53750926999,187.0084136400037,54412.15286400001 2024-07-18,05:44:57.000,200,11048649,-795,0,1721281496,12649.55771819999,187.0084136400037,54412.27164504 2024-07-18,05:44:58.000,200,11048604,-795,0,1721281497,12649.510564029995,187.06480667999858,54412.10395416 2024-07-18,05:44:59.000,200,11048649,-795,0,1721281498,12649.58466344,187.0436592900005,54412.29959352001 2024-07-18,05:45:00.000,200,11048604,-795,0,1721281499,12649.58466344,187.07890494000458,54412.22972232001 2024-07-18,05:45:01.000,200,11048582,-795,0,1721281500,12649.55771819999,187.0295610300018,54412.24369656 2024-07-18,05:45:02.000,200,11048608,-795,0,1721281501,12649.59813605999,187.0295610300018,54412.24369656 2024-07-18,05:45:03.000,200,11048586,-795,0,1721281502,12649.638553919991,187.01546277000307,54412.2926064 2024-07-18,05:45:04.000,200,11048582,-795,0,1721281503,12649.55771819999,187.02251190000243,54411.94325040001 2024-07-18,05:45:05.000,200,11048653,-795,0,1721281504,12649.57792712999,187.03661016000115,54412.089979920005 2024-07-18,05:45:06.000,200,11048634,-795,0,1721281505,12649.53750926999,187.03661016000115,54412.14587688 2024-07-18,05:45:07.000,200,11048604,-795,0,1721281506,12649.510564029995,187.03661016000115,54412.03408296001 2024-07-18,05:45:08.000,200,11048611,-795,0,1721281507,12649.56445451,187.05070841999986,54412.05504432 2024-07-18,05:45:09.000,200,11048635,-795,0,1721281508,12649.58466344,187.05070841999986,54412.12491552 2024-07-18,05:45:10.000,200,11048619,-795,0,1721281509,12649.64529023,187.0436592900005,54412.257670800005 2024-07-18,05:45:11.000,200,11048636,-795,0,1721281510,12649.611608679996,187.0295610300018,54412.24369656 2024-07-18,05:45:12.000,200,11048616,-795,0,1721281511,12649.611608679996,187.0436592900005,54412.21574808 2024-07-18,05:45:13.000,200,11048623,-795,0,1721281512,12649.55771819999,187.02251190000243,54412.13190264001 2024-07-18,05:45:14.000,200,11048610,-795,0,1721281513,12649.530772959995,187.05775754999922,54412.159851120006 2024-07-18,05:45:15.000,200,11048587,-795,0,1721281514,12649.60487237,187.01546277000307,54412.19478672 2024-07-18,05:45:16.000,200,11048582,-795,0,1721281515,12649.58466344,187.0436592900005,54412.138889760005 2024-07-18,05:45:17.000,200,11048613,-795,0,1721281516,12649.56445451,187.0436592900005,54412.2227352 2024-07-18,05:45:18.000,200,11048627,-795,0,1721281517,12649.61834498999,187.05070841999986,54412.29959352001 2024-07-18,05:45:19.000,200,11048620,-795,0,1721281518,12649.638553919991,187.03661016000115,54412.27863216001 2024-07-18,05:45:20.000,200,11048631,-795,0,1721281519,12649.57792712999,187.0436592900005,54412.257670800005 2024-07-18,05:45:21.000,200,11048588,-795,0,1721281520,12649.56445451,187.0436592900005,54412.12491552 2024-07-18,05:45:22.000,200,11048628,-795,0,1721281521,12649.56445451,187.06480667999858,54412.19478672 2024-07-18,05:45:23.000,200,11048615,-795,0,1721281522,12649.591399749996,187.05775754999922,54412.22972232001 2024-07-18,05:45:24.000,200,11048614,-795,0,1721281523,12649.58466344,187.03661016000115,54412.26465792 2024-07-18,05:45:25.000,200,11048625,-795,0,1721281524,12649.571190819996,186.99431537999772,54412.19478672 2024-07-18,05:45:26.000,200,11048626,-795,0,1721281525,12649.54424558,187.0436592900005,54412.208760960006 2024-07-18,05:45:27.000,200,11048567,-795,0,1721281526,12649.60487237,187.07185580999794,54412.27863216001 2024-07-18,05:45:28.000,200,11048603,-795,0,1721281527,12649.591399749996,187.05070841999986,54412.327542000006 2024-07-18,05:45:29.000,200,11048626,-795,0,1721281528,12649.61834498999,187.03661016000115,54412.40440032 2024-07-18,05:45:30.000,200,11048627,-795,0,1721281529,12649.571190819996,187.07890494000458,54412.257670800005 2024-07-18,05:45:31.000,200,11048642,-795,0,1721281530,12649.571190819996,187.02251190000243,54412.27863216001 2024-07-18,05:45:32.000,200,11048603,-795,0,1721281531,12649.64529023,187.08595407000394,54412.41138744 2024-07-18,05:45:33.000,200,11048621,-795,0,1721281532,12649.638553919991,187.06480667999858,54412.34850336001 2024-07-18,05:45:34.000,200,11048634,-795,0,1721281533,12649.631817609996,187.07185580999794,54412.3624776 2024-07-18,05:45:35.000,200,11048637,-795,0,1721281534,12649.66549916,187.0436592900005,54412.34151624 2024-07-18,05:45:36.000,200,11048611,-795,0,1721281535,12649.51730033999,187.05775754999922,54412.27863216001 2024-07-18,05:45:37.000,200,11048608,-795,0,1721281536,12649.591399749996,187.06480667999858,54412.3624776 2024-07-18,05:45:38.000,200,11048630,-795,0,1721281537,12649.631817609996,187.10005233000265,54412.257670800005 2024-07-18,05:45:39.000,200,11048597,-795,0,1721281538,12649.638553919991,187.08595407000394,54412.34850336001 2024-07-18,05:45:40.000,200,11048621,-795,0,1721281539,12649.61834498999,187.1282488500001,54412.32055488001 2024-07-18,05:45:41.000,200,11048592,-795,0,1721281540,12649.571190819996,187.12119972000073,54412.23670944 2024-07-18,05:45:42.000,200,11048632,-795,0,1721281541,12649.611608679996,187.1423471099988,54412.21574808 2024-07-18,05:45:43.000,200,11048618,-795,0,1721281542,12649.6250813,187.1282488500001,54412.28561928 2024-07-18,05:45:44.000,200,11048583,-795,0,1721281543,12649.58466344,187.107101460002,54412.28561928 2024-07-18,05:45:45.000,200,11048647,-795,0,1721281544,12649.60487237,187.10005233000265,54412.24369656 2024-07-18,05:45:46.000,200,11048580,-795,0,1721281545,12649.550981889995,187.11415059000137,54412.23670944 2024-07-18,05:45:47.000,200,11048607,-795,0,1721281546,12649.550981889995,187.107101460002,54412.22972232001 2024-07-18,05:45:48.000,200,11048642,-795,0,1721281547,12649.61834498999,187.12119972000073,54412.355490480004 2024-07-18,05:45:49.000,200,11048624,-795,0,1721281548,12649.658762849991,187.08595407000394,54412.39042608 2024-07-18,05:45:50.000,200,11048620,-795,0,1721281549,12649.6250813,187.14939623999817,54412.34850336001 2024-07-18,05:45:51.000,200,11048592,-795,0,1721281550,12649.61834498999,187.14939623999817,54412.25068368001 2024-07-18,05:45:52.000,200,11048598,-795,0,1721281551,12649.6250813,187.13529797999945,54412.2926064 2024-07-18,05:45:53.000,200,11048598,-795,0,1721281552,12649.59813605999,187.1282488500001,54412.34850336001 2024-07-18,05:45:54.000,200,11048601,-795,0,1721281553,12649.58466344,187.14939623999817,54412.28561928 2024-07-18,05:45:55.000,200,11048600,-795,0,1721281554,12649.59813605999,187.107101460002,54412.25068368001 2024-07-18,05:45:56.000,200,11048586,-795,0,1721281555,12649.6250813,187.16349450000416,54412.208760960006 2024-07-18,05:45:57.000,200,11048613,-795,0,1721281556,12649.60487237,187.1564453700048,54412.28561928 2024-07-18,05:45:58.000,200,11048603,-795,0,1721281557,12649.631817609996,187.1423471099988,54412.3624776 2024-07-18,05:45:59.000,200,11048562,-795,0,1721281558,12649.61834498999,187.1564453700048,54412.27164504 2024-07-18,05:46:00.000,200,11048595,-795,0,1721281559,12649.54424558,187.16349450000416,54412.26465792 2024-07-18,05:46:01.000,200,11048629,-795,0,1721281560,12649.57792712999,187.1423471099988,54412.17382536 2024-07-18,05:46:02.000,200,11048614,-795,0,1721281561,12649.55771819999,187.17054363000352,54412.18081248001 2024-07-18,05:46:03.000,200,11048642,-795,0,1721281562,12649.58466344,187.1423471099988,54412.22972232001 2024-07-18,05:46:04.000,200,11048549,-795,0,1721281563,12649.56445451,187.17759276000288,54412.306580640005 2024-07-18,05:46:05.000,200,11048620,-795,0,1721281564,12649.45667354999,187.16349450000416,54412.36946472001 2024-07-18,05:46:06.000,200,11048577,-795,0,1721281565,12649.57792712999,187.107101460002,54412.16683824 2024-07-18,05:46:07.000,200,11048576,-795,0,1721281566,12649.55771819999,187.17054363000352,54412.22972232001 2024-07-18,05:46:08.000,200,11048533,-795,0,1721281567,12649.53750926999,187.1423471099988,54412.31356776 2024-07-18,05:46:09.000,200,11048625,-795,0,1721281568,12649.53750926999,187.1282488500001,54412.27164504 2024-07-18,05:46:10.000,200,11048615,-795,0,1721281569,12649.54424558,187.1916910200016,54412.355490480004 2024-07-18,05:46:11.000,200,11048583,-795,0,1721281570,12649.53750926999,187.1423471099988,54412.3624776 2024-07-18,05:46:12.000,200,11048614,-795,0,1721281571,12649.45667354999,187.18464189000224,54412.26465792 2024-07-18,05:46:13.000,200,11048618,-795,0,1721281572,12649.54424558,187.18464189000224,54412.3624776 2024-07-18,05:46:14.000,200,11048593,-795,0,1721281573,12649.54424558,187.1564453700048,54412.41138744 2024-07-18,05:46:15.000,200,11048573,-795,0,1721281574,12649.59813605999,187.17054363000352,54412.36946472001 2024-07-18,05:46:16.000,200,11048608,-795,0,1721281575,12649.510564029995,187.1916910200016,54412.32055488001 2024-07-18,05:46:17.000,200,11048576,-795,0,1721281576,12649.571190819996,187.13529797999945,54412.2926064 2024-07-18,05:46:18.000,200,11048604,-795,0,1721281577,12649.58466344,187.16349450000416,54412.34850336001 2024-07-18,05:46:19.000,200,11048596,-795,0,1721281578,12649.550981889995,187.1423471099988,54412.33452912 2024-07-18,05:46:20.000,200,11048624,-795,0,1721281579,12649.510564029995,187.17054363000352,54412.28561928 2024-07-18,05:46:21.000,200,11048636,-795,0,1721281580,12649.510564029995,187.14939623999817,54412.24369656 2024-07-18,05:46:22.000,200,11048600,-795,0,1721281581,12649.50382772,187.16349450000416,54412.34850336001 2024-07-18,05:46:23.000,200,11048594,-795,0,1721281582,12649.52403665,187.17759276000288,54412.24369656 2024-07-18,05:46:24.000,200,11048598,-795,0,1721281583,12649.51730033999,187.1423471099988,54412.33452912 2024-07-18,05:46:25.000,200,11048628,-795,0,1721281584,12649.449937239995,187.1564453700048,54412.23670944 2024-07-18,05:46:26.000,200,11048625,-795,0,1721281585,12649.43646461999,187.14939623999817,54412.25068368001 2024-07-18,05:46:27.000,200,11048581,-795,0,1721281586,12649.449937239995,187.13529797999945,54412.19478672 2024-07-18,05:46:28.000,200,11048622,-795,0,1721281587,12649.422992,187.13529797999945,54412.31356776 2024-07-18,05:46:29.000,200,11048658,-795,0,1721281588,12649.47688247999,187.107101460002,54412.4323488 2024-07-18,05:46:30.000,200,11048623,-795,0,1721281589,12649.49709140999,187.107101460002,54412.3624776 2024-07-18,05:46:31.000,200,11048585,-795,0,1721281590,12649.470146169995,187.1282488500001,54412.32055488001 2024-07-18,05:46:32.000,200,11048604,-795,0,1721281591,12649.47688247999,187.1282488500001,54412.2926064 2024-07-18,05:46:33.000,200,11048643,-795,0,1721281592,12649.51730033999,187.11415059000137,54412.306580640005 2024-07-18,05:46:34.000,200,11048610,-795,0,1721281593,12649.50382772,187.07185580999794,54412.327542000006 2024-07-18,05:46:35.000,200,11048590,-795,0,1721281594,12649.49709140999,187.107101460002,54412.33452912 2024-07-18,05:46:36.000,200,11048592,-795,0,1721281595,12649.422992,187.107101460002,54412.15286400001 2024-07-18,05:46:37.000,200,11048590,-795,0,1721281596,12649.490355099995,187.1423471099988,54412.31356776 2024-07-18,05:46:38.000,200,11048615,-795,0,1721281597,12649.51730033999,187.11415059000137,54412.376451840006 2024-07-18,05:46:39.000,200,11048560,-795,0,1721281598,12649.510564029995,187.12119972000073,54412.33452912 2024-07-18,05:46:40.000,200,11048593,-795,0,1721281599,12649.470146169995,187.107101460002,54412.34151624 2024-07-18,05:46:41.000,200,11048613,-795,0,1721281600,12649.429728309995,187.13529797999945,54412.27164504 2024-07-18,05:46:42.000,200,11048600,-795,0,1721281601,12649.45667354999,187.1423471099988,54412.33452912 2024-07-18,05:46:43.000,200,11048569,-795,0,1721281602,12649.44320093,187.13529797999945,54412.327542000006 2024-07-18,05:46:44.000,200,11048592,-795,0,1721281603,12649.46340986,187.14939623999817,54412.355490480004 2024-07-18,05:46:45.000,200,11048587,-795,0,1721281604,12649.490355099995,187.1423471099988,54412.327542000006 2024-07-18,05:46:46.000,200,11048602,-795,0,1721281605,12649.470146169995,187.1916910200016,54412.36946472001 2024-07-18,05:46:47.000,200,11048578,-795,0,1721281606,12649.46340986,187.17759276000288,54412.355490480004 2024-07-18,05:46:48.000,200,11048538,-795,0,1721281607,12649.46340986,187.17054363000352,54412.355490480004 2024-07-18,05:46:49.000,200,11048593,-795,0,1721281608,12649.48361879,187.14939623999817,54412.41138744 2024-07-18,05:46:50.000,200,11048620,-795,0,1721281609,12649.43646461999,187.18464189000224,54412.39741320001 2024-07-18,05:46:51.000,200,11048596,-795,0,1721281610,12649.389310449995,187.1916910200016,54412.20177384001 2024-07-18,05:46:52.000,200,11048607,-795,0,1721281611,12649.449937239995,187.18464189000224,54412.376451840006 2024-07-18,05:46:53.000,200,11048635,-795,0,1721281612,12649.43646461999,187.17759276000288,54412.38343896 2024-07-18,05:46:54.000,200,11048619,-795,0,1721281613,12649.44320093,187.17054363000352,54412.41837456001 2024-07-18,05:46:55.000,200,11048596,-795,0,1721281614,12649.389310449995,187.1564453700048,54412.20177384001 2024-07-18,05:46:56.000,200,11048597,-795,0,1721281615,12649.40278307,187.19874015000096,54412.26465792 2024-07-18,05:46:57.000,200,11048579,-795,0,1721281616,12649.449937239995,187.1564453700048,54412.26465792 2024-07-18,05:46:58.000,200,11048645,-795,0,1721281617,12649.40278307,187.17759276000288,54412.41138744 2024-07-18,05:46:59.000,200,11048628,-795,0,1721281618,12649.40278307,187.17054363000352,54412.27863216001 2024-07-18,05:47:00.000,200,11048626,-795,0,1721281619,12649.422992,187.16349450000416,54412.425361680005 2024-07-18,05:47:01.000,200,11048592,-795,0,1721281620,12649.39604675999,187.16349450000416,54412.34151624 2024-07-18,05:47:02.000,200,11048639,-795,0,1721281621,12649.369101519995,187.17759276000288,54412.32055488001 2024-07-18,05:47:03.000,200,11048619,-795,0,1721281622,12649.389310449995,187.1916910200016,54412.34151624 2024-07-18,05:47:04.000,200,11048571,-795,0,1721281623,12649.34215628,187.21283840999968,54412.26465792 2024-07-18,05:47:05.000,200,11048633,-795,0,1721281624,12649.35562889999,187.20578928000032,54412.23670944 2024-07-18,05:47:06.000,200,11048575,-795,0,1721281625,12649.227639009994,187.23398579999775,54412.208760960006 2024-07-18,05:47:07.000,200,11048617,-795,0,1721281626,12649.187221149994,187.21988753999904,54412.138889760005 2024-07-18,05:47:08.000,200,11048583,-795,0,1721281627,12649.33541996999,187.23398579999775,54412.31356776 2024-07-18,05:47:09.000,200,11048584,-795,0,1721281628,12649.31521103999,187.20578928000032,54412.306580640005 2024-07-18,05:47:10.000,200,11048616,-795,0,1721281629,12649.308474729994,187.20578928000032,54412.28561928 2024-07-18,05:47:11.000,200,11048559,-795,0,1721281630,12649.288265799994,187.2410349300044,54412.21574808 2024-07-18,05:47:12.000,200,11048561,-795,0,1721281631,12649.27479317999,187.24808406000375,54412.257670800005 2024-07-18,05:47:13.000,200,11048647,-795,0,1721281632,12649.31521103999,187.20578928000032,54412.20177384001 2024-07-18,05:47:14.000,200,11048594,-795,0,1721281633,12649.26132056,187.2551331900031,54412.22972232001 2024-07-18,05:47:15.000,200,11048662,-795,0,1721281634,12649.26132056,187.2551331900031,54412.16683824 2024-07-18,05:47:16.000,200,11048571,-795,0,1721281635,12649.187221149994,187.20578928000032,54412.138889760005 2024-07-18,05:47:17.000,200,11048633,-795,0,1721281636,12649.241111629999,187.2551331900031,54412.19478672 2024-07-18,05:47:18.000,200,11048622,-795,0,1721281637,12649.220902699999,187.2269366699984,54412.27863216001 2024-07-18,05:47:19.000,200,11048609,-795,0,1721281638,12649.207430079994,187.21988753999904,54412.16683824 2024-07-18,05:47:20.000,200,11048579,-795,0,1721281639,12649.23437531999,187.24808406000375,54412.21574808 2024-07-18,05:47:21.000,200,11048616,-795,0,1721281640,12649.28152949,187.2551331900031,54412.187799600004 2024-07-18,05:47:22.000,200,11048602,-795,0,1721281641,12649.21416638999,187.24808406000375,54412.11094128001 2024-07-18,05:47:23.000,200,11048602,-795,0,1721281642,12649.200693769999,187.23398579999775,54412.08299280001 2024-07-18,05:47:24.000,200,11048612,-795,0,1721281643,12649.187221149994,187.28332971000054,54412.21574808 2024-07-18,05:47:25.000,200,11048603,-795,0,1721281644,12649.207430079994,187.26923145000183,54412.257670800005 2024-07-18,05:47:26.000,200,11048620,-755,0,1721281645,12649.26132056,187.26923145000183,54412.22972232001 2024-07-18,05:47:27.000,200,11048575,-795,0,1721281646,12649.21416638999,187.27628058000118,54412.138889760005 2024-07-18,05:47:28.000,200,11048574,-795,0,1721281647,12649.19395745999,187.26923145000183,54412.12491552 2024-07-18,05:47:29.000,200,11048612,-795,0,1721281648,12649.187221149994,187.30447709999862,54412.187799600004 2024-07-18,05:47:30.000,200,11048615,-795,0,1721281649,12649.180484839999,187.26923145000183,54412.19478672 2024-07-18,05:47:31.000,200,11048602,-795,0,1721281650,12649.17374852999,187.2551331900031,54412.19478672 2024-07-18,05:47:32.000,200,11048626,-795,0,1721281651,12649.207430079994,187.28332971000054,54412.23670944 2024-07-18,05:47:33.000,200,11048606,-795,0,1721281652,12649.268056869994,187.30447709999862,54412.34151624 2024-07-18,05:47:34.000,200,11048645,-795,0,1721281653,12649.23437531999,187.31857536000462,54412.306580640005 2024-07-18,05:47:35.000,200,11048569,-795,0,1721281654,12649.247847939994,187.29742796999926,54412.31356776 2024-07-18,05:47:36.000,200,11048615,-795,0,1721281655,12649.220902699999,187.31152622999798,54412.25068368001 2024-07-18,05:47:37.000,200,11048609,-795,0,1721281656,12649.160275909999,187.31857536000462,54412.159851120006 2024-07-18,05:47:38.000,200,11048590,-795,0,1721281657,12649.160275909999,187.31152622999798,54412.17382536 2024-07-18,05:47:39.000,200,11048662,-795,0,1721281658,12649.187221149994,187.33267362000333,54412.23670944 2024-07-18,05:47:40.000,200,11048605,-795,0,1721281659,12649.200693769999,187.32562449000397,54412.31356776 2024-07-18,05:47:41.000,200,11048632,-795,0,1721281660,12649.146803289994,187.34677188000205,54412.27863216001 2024-07-18,05:47:42.000,200,11048594,-795,0,1721281661,12649.160275909999,187.33267362000333,54412.2227352 2024-07-18,05:47:43.000,200,11048564,-795,0,1721281662,12649.167012219994,187.3538210100014,54412.257670800005 2024-07-18,05:47:44.000,200,11048559,-795,0,1721281663,12649.126594359994,187.36791927000013,54412.14587688 2024-07-18,05:47:45.000,200,11048573,-795,0,1721281664,12649.140066979999,187.34677188000205,54412.138889760005 2024-07-18,05:47:46.000,200,11048629,-795,0,1721281665,12649.106385429994,187.3397227500027,54412.10395416 2024-07-18,05:47:47.000,200,11048651,-795,0,1721281666,12649.086176499994,187.34677188000205,54412.11094128001 2024-07-18,05:47:48.000,200,11048644,-795,0,1721281667,12649.126594359994,187.34677188000205,54412.20177384001 2024-07-18,05:47:49.000,200,11048608,-795,0,1721281668,12649.17374852999,187.36791927000013,54412.24369656 2024-07-18,05:47:50.000,200,11048594,-795,0,1721281669,12649.153539599989,187.3749683999995,54412.2227352 2024-07-18,05:47:51.000,200,11048595,-795,0,1721281670,12649.086176499994,187.36791927000013,54412.089979920005 2024-07-18,05:47:52.000,200,11048585,-795,0,1721281671,12649.079440189998,187.3397227500027,54412.05504432 2024-07-18,05:47:53.000,200,11048573,-795,0,1721281672,12649.099649119999,187.3890666599982,54412.11094128001 2024-07-18,05:47:54.000,200,11048604,-795,0,1721281673,12649.113121739989,187.36791927000013,54412.15286400001 2024-07-18,05:47:55.000,200,11048613,-795,0,1721281674,12649.092912809989,187.36791927000013,54412.18081248001 2024-07-18,05:47:56.000,200,11048612,-795,0,1721281675,12649.079440189998,187.32562449000397,54412.12491552 2024-07-18,05:47:57.000,200,11048608,-795,0,1721281676,12649.065967569994,187.36087014000077,54412.14587688 2024-07-18,05:47:58.000,200,11048562,-795,0,1721281677,12649.072703879989,187.36087014000077,54412.15286400001 2024-07-18,05:47:59.000,200,11048578,-795,0,1721281678,12649.113121739989,187.38201752999885,54412.187799600004 2024-07-18,05:48:00.000,200,11048581,-795,0,1721281679,12649.113121739989,187.36087014000077,54412.14587688 2024-07-18,05:48:01.000,200,11048615,-795,0,1721281680,12649.072703879989,187.4031649200042,54412.10395416 2024-07-18,05:48:02.000,200,11048585,-795,0,1721281681,12649.045758639993,187.3749683999995,54412.08299280001 2024-07-18,05:48:03.000,200,11048608,-795,0,1721281682,12649.086176499994,187.3890666599982,54412.18081248001 2024-07-18,05:48:04.000,200,11048657,-795,0,1721281683,12649.059231259998,187.38201752999885,54412.19478672 2024-07-18,05:48:05.000,200,11048649,-795,0,1721281684,12649.052494949989,187.39611579000484,54412.19478672 2024-07-18,05:48:06.000,200,11048619,-795,0,1721281685,12649.092912809989,187.38201752999885,54412.208760960006 2024-07-18,05:48:07.000,200,11048616,-795,0,1721281686,12649.025549709993,187.3538210100014,54411.9083148 2024-07-18,05:48:08.000,200,11048600,-795,0,1721281687,12648.944713989993,187.41021405000356,54411.92927616 2024-07-18,05:48:09.000,200,11048586,-795,0,1721281688,12649.045758639993,187.43136144000164,54412.07600568 2024-07-18,05:48:10.000,200,11048602,-795,0,1721281689,12649.045758639993,187.44545970000036,54412.07600568 2024-07-18,05:48:11.000,200,11048667,-795,0,1721281690,12649.045758639993,187.4031649200042,54412.19478672 2024-07-18,05:48:12.000,200,11048572,-795,0,1721281691,12649.113121739989,187.45250882999972,54412.31356776 2024-07-18,05:48:13.000,200,11048603,-795,0,1721281692,12649.065967569994,187.41021405000356,54412.23670944 2024-07-18,05:48:14.000,200,11048611,-795,0,1721281693,12649.079440189998,187.42431231000228,54412.26465792 2024-07-18,05:48:15.000,200,11048574,-795,0,1721281694,12648.998604469998,187.438410570001,54412.12491552 2024-07-18,05:48:16.000,200,11048603,-795,0,1721281695,12649.032286019989,187.4736562199978,54412.19478672 2024-07-18,05:48:17.000,200,11048628,-795,0,1721281696,12649.039022329998,187.48070535000443,54412.24369656 2024-07-18,05:48:18.000,200,11048649,-795,0,1721281697,12649.025549709993,187.4736562199978,54412.28561928 2024-07-18,05:48:19.000,200,11048605,-795,0,1721281698,12648.971659229988,187.48070535000443,54412.14587688 2024-07-18,05:48:20.000,200,11048600,-795,0,1721281699,12649.072703879989,187.53004925999994,54412.36946472001 2024-07-18,05:48:21.000,200,11048617,-795,0,1721281700,12649.086176499994,187.50890187000186,54412.2926064 2024-07-18,05:48:22.000,200,11048634,-795,0,1721281701,12649.072703879989,187.49480361000315,54412.27164504 2024-07-18,05:48:23.000,200,11048668,-795,0,1721281702,12649.119858049999,187.52300013000058,54412.34850336001 2024-07-18,05:48:24.000,200,11048533,-795,0,1721281703,12649.106385429994,187.54414751999866,54412.23670944 2024-07-18,05:48:25.000,200,11048632,-795,0,1721281704,12649.065967569994,187.54414751999866,54412.15286400001 2024-07-18,05:48:26.000,200,11048620,-795,0,1721281705,12649.052494949989,187.5018527400025,54412.09696704 2024-07-18,05:48:27.000,200,11048602,-795,0,1721281706,12649.032286019989,187.50890187000186,54412.07600568 2024-07-18,05:48:28.000,200,11048588,-795,0,1721281707,12649.072703879989,187.51595100000122,54412.24369656 2024-07-18,05:48:29.000,200,11048625,-795,0,1721281708,12649.119858049999,187.51595100000122,54412.2926064 2024-07-18,05:48:30.000,200,11048611,-795,0,1721281709,12649.032286019989,187.5018527400025,54412.27164504 2024-07-18,05:48:31.000,200,11048535,-795,0,1721281710,12649.012077089988,187.50890187000186,54412.138889760005 2024-07-18,05:48:32.000,200,11048600,-795,0,1721281711,12649.032286019989,187.50890187000186,54412.12491552 2024-07-18,05:48:33.000,200,11048624,-795,0,1721281712,12649.079440189998,187.5018527400025,54412.138889760005 2024-07-18,05:48:34.000,200,11048595,-795,0,1721281713,12649.079440189998,187.51595100000122,54412.16683824 2024-07-18,05:48:35.000,200,11048641,-755,0,1721281714,12649.065967569994,187.52300013000058,54412.187799600004 2024-07-18,05:48:36.000,200,11048609,-795,0,1721281715,12649.072703879989,187.5370983899993,54412.06203144001 2024-07-18,05:48:37.000,200,11048589,-795,0,1721281716,12649.133330669989,187.54414751999866,54412.13190264001 2024-07-18,05:48:38.000,200,11048591,-795,0,1721281717,12649.200693769999,187.4877544800038,54412.16683824 2024-07-18,05:48:39.000,200,11048573,-795,0,1721281718,12649.187221149994,187.45955795999907,54412.19478672 2024-07-18,05:48:40.000,200,11048548,-795,0,1721281719,12649.119858049999,187.44545970000036,54412.15286400001 2024-07-18,05:48:41.000,200,11048590,-795,0,1721281720,12649.052494949989,187.39611579000484,54412.06203144001 2024-07-18,05:48:42.000,200,11048654,-795,0,1721281721,12649.045758639993,187.41021405000356,54412.0480572 2024-07-18,05:48:43.000,200,11048578,-795,0,1721281722,12649.065967569994,187.438410570001,54412.089979920005 2024-07-18,05:48:44.000,200,11048593,-795,0,1721281723,12649.072703879989,187.46660708999843,54412.24369656 2024-07-18,05:48:45.000,200,11048607,-795,0,1721281724,12649.133330669989,187.4736562199978,54412.2227352 2024-07-18,05:48:46.000,200,11048611,-795,0,1721281725,12649.086176499994,187.44545970000036,54412.19478672 2024-07-18,05:48:47.000,200,11048584,-795,0,1721281726,12649.059231259998,187.45955795999907,54412.16683824 2024-07-18,05:48:48.000,200,11048568,-795,0,1721281727,12649.079440189998,187.4877544800038,54412.19478672 2024-07-18,05:48:49.000,200,11048660,-795,0,1721281728,12649.079440189998,187.5018527400025,54412.15286400001 2024-07-18,05:48:50.000,200,11048619,-795,0,1721281729,12649.086176499994,187.49480361000315,54412.16683824 2024-07-18,05:48:51.000,200,11048621,-795,0,1721281730,12649.045758639993,187.52300013000058,54412.09696704 2024-07-18,05:48:52.000,200,11048591,-795,0,1721281731,12649.039022329998,187.53004925999994,54412.159851120006 2024-07-18,05:48:53.000,200,11048627,-795,0,1721281732,12649.106385429994,187.52300013000058,54412.27164504 2024-07-18,05:48:54.000,200,11048584,-795,0,1721281733,12649.119858049999,187.55824578000465,54412.257670800005 2024-07-18,05:48:55.000,200,11048569,-795,0,1721281734,12649.140066979999,187.52300013000058,54412.2926064 2024-07-18,05:48:56.000,200,11048555,-795,0,1721281735,12649.018813399998,187.565294910004,54412.159851120006 2024-07-18,05:48:57.000,200,11048533,-795,0,1721281736,12649.106385429994,187.57234404000337,54412.18081248001 2024-07-18,05:48:58.000,200,11048608,-795,0,1721281737,12649.126594359994,187.57939317000273,54412.25068368001 2024-07-18,05:48:59.000,200,11048625,-795,0,1721281738,12649.133330669989,187.54414751999866,54412.27164504 2024-07-18,05:49:00.000,200,11048591,-795,0,1721281739,12649.126594359994,187.60758969000017,54412.24369656 2024-07-18,05:49:01.000,200,11048630,-795,0,1721281740,12649.113121739989,187.5864423000021,54412.208760960006 2024-07-18,05:49:02.000,200,11048583,-795,0,1721281741,12649.140066979999,187.62873707999825,54412.36946472001 2024-07-18,05:49:03.000,200,11048603,-795,0,1721281742,12649.167012219994,187.60758969000017,54412.33452912 2024-07-18,05:49:04.000,200,11048561,-795,0,1721281743,12649.167012219994,187.60758969000017,54412.29959352001 2024-07-18,05:49:05.000,200,11048590,-795,0,1721281744,12649.119858049999,187.6005405600008,54412.24369656 2024-07-18,05:49:06.000,200,11048583,-795,0,1721281745,12649.119858049999,187.59349143000145,54412.18081248001 2024-07-18,05:49:07.000,200,11048636,-795,0,1721281746,12649.099649119999,187.6216879499989,54412.26465792 2024-07-18,05:49:08.000,200,11048593,-795,0,1721281747,12649.160275909999,187.64283534000424,54412.306580640005 2024-07-18,05:49:09.000,200,11048598,-795,0,1721281748,12649.140066979999,187.67103186000168,54412.2926064 2024-07-18,05:49:10.000,200,11048640,-795,0,1721281749,12649.227639009994,187.6498844700036,54412.33452912 2024-07-18,05:49:11.000,200,11048565,-795,0,1721281750,12649.207430079994,187.6498844700036,54412.257670800005 2024-07-18,05:49:12.000,200,11048589,-795,0,1721281751,12649.23437531999,187.66398273000232,54412.31356776 2024-07-18,05:49:13.000,200,11048642,-795,0,1721281752,12649.220902699999,187.6498844700036,54412.32055488001 2024-07-18,05:49:14.000,200,11048617,-795,0,1721281753,12649.25458424999,187.67808099000104,54412.327542000006 2024-07-18,05:49:15.000,200,11048674,-795,0,1721281754,12649.220902699999,187.67808099000104,54412.39042608 2024-07-18,05:49:16.000,200,11048619,-795,0,1721281755,12649.227639009994,187.6992283799991,54412.28561928 2024-07-18,05:49:17.000,200,11048596,-795,0,1721281756,12649.227639009994,187.72037577000447,54412.3624776 2024-07-18,05:49:18.000,200,11048586,-795,0,1721281757,12649.220902699999,187.72742490000383,54412.41837456001 2024-07-18,05:49:19.000,200,11048542,-795,0,1721281758,12649.26132056,187.71332663999783,54412.43933592 2024-07-18,05:49:20.000,200,11048589,-795,0,1721281759,12649.268056869994,187.76267055000062,54412.34151624 2024-07-18,05:49:21.000,200,11048654,-795,0,1721281760,12649.268056869994,187.74152316000254,54412.39741320001 2024-07-18,05:49:22.000,200,11048636,-795,0,1721281761,12649.227639009994,187.7485722900019,54412.257670800005 2024-07-18,05:49:23.000,200,11048627,-795,0,1721281762,12649.241111629999,187.77676880999934,54412.33452912 2024-07-18,05:49:24.000,200,11048630,-795,0,1721281763,12649.31521103999,187.77676880999934,54412.44632304001 2024-07-18,05:49:25.000,200,11048591,-795,0,1721281764,12649.32194735,187.76971967999998,54412.50222 2024-07-18,05:49:26.000,200,11048595,-795,0,1721281765,12649.328683659995,187.77676880999934,54412.44632304001 2024-07-18,05:49:27.000,200,11048569,-795,0,1721281766,12649.308474729994,187.77676880999934,54412.38343896 2024-07-18,05:49:28.000,200,11048583,-795,0,1721281767,12649.27479317999,187.77676880999934,54412.355490480004 2024-07-18,05:49:29.000,200,11048578,-795,0,1721281768,12649.288265799994,187.76971967999998,54412.425361680005 2024-07-18,05:49:30.000,200,11048621,-795,0,1721281769,12649.32194735,187.80496533000405,54412.36946472001 2024-07-18,05:49:31.000,200,11048598,-795,0,1721281770,12649.25458424999,187.7979162000047,54412.31356776 2024-07-18,05:49:32.000,200,11048582,-795,0,1721281771,12649.288265799994,187.81906359000277,54412.327542000006 2024-07-18,05:49:33.000,200,11048631,-795,0,1721281772,12649.328683659995,187.7979162000047,54412.58606544001 2024-07-18,05:49:34.000,200,11048589,-795,0,1721281773,12649.409519379995,187.84021098000085,54412.6070268 2024-07-18,05:49:35.000,200,11048589,-795,0,1721281774,12649.41625568999,187.81906359000277,54412.65593664001 2024-07-18,05:49:36.000,200,11048613,-795,0,1721281775,12649.35562889999,187.896604020003,54412.48824576001 2024-07-18,05:49:37.000,200,11048574,-795,0,1721281776,12649.44320093,187.85430923999957,54412.53016848 2024-07-18,05:49:38.000,200,11048617,-795,0,1721281777,12649.470146169995,187.8472601100002,54412.56510408001 2024-07-18,05:49:39.000,200,11048629,-795,0,1721281778,12649.510564029995,187.80496533000405,54412.61401392001 2024-07-18,05:49:40.000,200,11048635,-795,0,1721281779,12649.45667354999,187.90365315000236,54412.51619424001 2024-07-18,05:49:41.000,200,11048627,-795,0,1721281780,12649.470146169995,187.86840749999828,54412.6070268 2024-07-18,05:49:42.000,200,11048597,-795,0,1721281781,12649.51730033999,187.84021098000085,54412.55811696 2024-07-18,05:49:43.000,200,11048536,-795,0,1721281782,12649.53750926999,187.82611272000213,54412.62798816 2024-07-18,05:49:44.000,200,11048634,-795,0,1721281783,12649.50382772,187.85430923999957,54412.57907832 2024-07-18,05:49:45.000,200,11048620,-795,0,1721281784,12649.550981889995,187.84021098000085,54412.60003968 2024-07-18,05:49:46.000,200,11048598,-795,0,1721281785,12649.51730033999,187.87545662999764,54412.425361680005 2024-07-18,05:49:47.000,200,11048617,-795,0,1721281786,12649.530772959995,187.85430923999957,54412.41138744 2024-07-18,05:49:48.000,200,11048584,-795,0,1721281787,12649.490355099995,187.896604020003,54412.45331016 2024-07-18,05:49:49.000,200,11048657,-795,0,1721281788,12649.58466344,187.85430923999957,54412.63497528001 2024-07-18,05:49:50.000,200,11048600,-795,0,1721281789,12649.59813605999,187.91070228000171,54412.51619424001 2024-07-18,05:49:51.000,200,11048628,-795,0,1721281790,12649.571190819996,187.86840749999828,54412.50920712 2024-07-18,05:49:52.000,200,11048603,-795,0,1721281791,12649.550981889995,187.90365315000236,54412.55811696 2024-07-18,05:49:53.000,200,11048636,-795,0,1721281792,12649.6250813,187.88250576000428,54412.57907832 2024-07-18,05:49:54.000,200,11048590,-795,0,1721281793,12649.68570809,187.896604020003,54412.523181360004 2024-07-18,05:49:55.000,200,11048621,-795,0,1721281794,12649.692444399996,187.90365315000236,54412.58606544001 2024-07-18,05:49:56.000,200,11048606,-795,0,1721281795,12649.66549916,187.91775141000107,54412.6070268 2024-07-18,05:49:57.000,200,11048617,-795,0,1721281796,12649.753071189996,187.896604020003,54412.6070268 2024-07-18,05:49:58.000,200,11048601,-795,0,1721281797,12649.793489049996,187.91070228000171,54412.690872240004 2024-07-18,05:49:59.000,200,11048614,-795,0,1721281798,12649.793489049996,187.92480054000043,54412.70484648001 2024-07-18,05:50:00.000,200,11048630,-795,0,1721281799,12649.746334880001,187.91070228000171,54412.57907832 2024-07-18,05:50:01.000,200,11048590,-795,0,1721281800,12649.780016429992,187.88250576000428,54412.49523288001 2024-07-18,05:50:02.000,200,11048554,-795,0,1721281801,12649.793489049996,187.90365315000236,54412.49523288001 2024-07-18,05:50:03.000,200,11048628,-795,0,1721281802,12649.860852149992,187.86135836999892,54412.65593664001 2024-07-18,05:50:04.000,200,11048600,-795,0,1721281803,12649.860852149992,187.90365315000236,54412.63497528001 2024-07-18,05:50:05.000,200,11048605,-795,0,1721281804,12649.881061079992,187.896604020003,54412.63497528001 2024-07-18,05:50:06.000,200,11048572,-795,0,1721281805,12649.894533699997,187.90365315000236,54412.68388512001 2024-07-18,05:50:07.000,200,11048633,-795,0,1721281806,12649.908006320002,187.9318496699998,54412.62798816 2024-07-18,05:50:08.000,200,11048575,-795,0,1721281807,12649.921478939992,187.95299705999787,54412.63497528001 2024-07-18,05:50:09.000,200,11048571,-795,0,1721281808,12649.975369419997,187.896604020003,54412.57907832 2024-07-18,05:50:10.000,200,11048582,-795,0,1721281809,12649.847379530001,187.92480054000043,54412.544142720006 2024-07-18,05:50:11.000,200,11048595,-795,0,1721281810,12649.928215250002,187.91775141000107,54412.57907832 2024-07-18,05:50:12.000,200,11048606,-795,0,1721281811,12649.955160489997,187.93889879999915,54412.60003968 2024-07-18,05:50:13.000,200,11048620,-795,0,1721281812,12650.049468830002,187.91775141000107,54412.69785936 2024-07-18,05:50:14.000,200,11048647,-795,0,1721281813,12650.029259900002,187.9318496699998,54412.65593664001 2024-07-18,05:50:15.000,200,11048660,-635,0,1721281814,12650.076414069998,187.91775141000107,54412.76773056 2024-07-18,05:50:16.000,200,11048628,-795,0,1721281815,12650.056205139997,187.9459479299985,54412.676898 2024-07-18,05:50:17.000,200,11048632,-795,0,1721281816,12650.096622999998,187.92480054000043,54412.69785936 2024-07-18,05:50:18.000,200,11048624,-795,0,1721281817,12650.089886690002,187.9600461900045,54412.68388512001 2024-07-18,05:50:19.000,200,11048616,-795,0,1721281818,12650.150513479988,187.95299705999787,54412.7467692 2024-07-18,05:50:20.000,200,11048628,-795,0,1721281819,12650.103359309993,187.97414445000322,54412.61401392001 2024-07-18,05:50:21.000,200,11048630,-795,0,1721281820,12650.184195029993,187.98119358000258,54412.690872240004 2024-07-18,05:50:22.000,200,11048596,-795,0,1721281821,12650.217876579998,187.95299705999787,54412.85157600001 2024-07-18,05:50:23.000,200,11048588,-795,0,1721281822,12650.217876579998,187.9318496699998,54412.79567904 2024-07-18,05:50:24.000,200,11048610,-795,0,1721281823,12650.143777169993,187.93889879999915,54412.760743440005 2024-07-18,05:50:25.000,200,11048622,-795,0,1721281824,12650.163986099993,187.97414445000322,54412.690872240004 2024-07-18,05:50:26.000,200,11048622,-795,0,1721281825,12650.170722409988,187.9952918400013,54412.70484648001 2024-07-18,05:50:27.000,200,11048607,-795,0,1721281826,12650.163986099993,187.97414445000322,54412.641962400005 2024-07-18,05:50:28.000,200,11048609,-795,0,1721281827,12650.177458719998,187.96709532000386,54412.56510408001 2024-07-18,05:50:29.000,200,11048655,-795,0,1721281828,12650.325657539994,187.97414445000322,54412.66292376001 2024-07-18,05:50:30.000,200,11048587,-795,0,1721281829,12650.278503369998,187.95299705999787,54412.68388512001 2024-07-18,05:50:31.000,200,11048634,-795,0,1721281830,12650.318921229999,187.93889879999915,54412.690872240004 2024-07-18,05:50:32.000,200,11048622,-795,0,1721281831,12650.224612889993,187.9600461900045,54412.690872240004 2024-07-18,05:50:33.000,200,11048613,-795,0,1721281832,12650.278503369998,187.91775141000107,54412.641962400005 2024-07-18,05:50:34.000,200,11048646,-795,0,1721281833,12650.339130159999,187.95299705999787,54412.70484648001 2024-07-18,05:50:35.000,200,11048607,-795,0,1721281834,12650.318921229999,187.9318496699998,54412.62798816 2024-07-18,05:50:36.000,200,11048591,-795,0,1721281835,12650.312184919989,187.92480054000043,54412.63497528001 2024-07-18,05:50:37.000,200,11048589,-795,0,1721281836,12650.345866469994,187.91775141000107,54412.690872240004 2024-07-18,05:50:38.000,200,11048590,-795,0,1721281837,12650.399756949999,187.9459479299985,54412.760743440005 2024-07-18,05:50:39.000,200,11048609,-795,0,1721281838,12650.386284329994,187.91775141000107,54412.711833600006 2024-07-18,05:50:40.000,200,11048672,-795,0,1721281839,12650.332393849989,187.93889879999915,54412.76773056 2024-07-18,05:50:41.000,200,11048619,-795,0,1721281840,12650.312184919989,187.90365315000236,54412.641962400005 2024-07-18,05:50:42.000,200,11048654,-795,0,1721281841,12650.318921229999,187.91070228000171,54412.62100104 2024-07-18,05:50:43.000,200,11048604,-795,0,1721281842,12650.379548019999,187.91775141000107,54412.72580784 2024-07-18,05:50:44.000,200,11048597,-795,0,1721281843,12650.318921229999,187.91070228000171,54412.69785936 2024-07-18,05:50:45.000,200,11048603,-795,0,1721281844,12650.399756949999,187.88250576000428,54412.77471768 2024-07-18,05:50:46.000,200,11048589,-795,0,1721281845,12650.406493259994,187.896604020003,54412.760743440005 2024-07-18,05:50:47.000,200,11048621,-795,0,1721281846,12650.39302063999,187.896604020003,54412.66292376001 2024-07-18,05:50:48.000,200,11048582,-795,0,1721281847,12650.426702189994,187.9318496699998,54412.7467692 2024-07-18,05:50:49.000,200,11048605,-795,0,1721281848,12650.419965879999,187.91775141000107,54412.69785936 2024-07-18,05:50:50.000,200,11048586,-795,0,1721281849,12650.41322956999,187.92480054000043,54412.7467692 2024-07-18,05:50:51.000,200,11048574,-795,0,1721281850,12650.41322956999,187.87545662999764,54412.66292376001 2024-07-18,05:50:52.000,200,11048631,-795,0,1721281851,12650.43343849999,187.8472601100002,54412.71882072 2024-07-18,05:50:53.000,200,11048618,-795,0,1721281852,12650.467120049994,187.88955489000364,54412.70484648001 2024-07-18,05:50:54.000,200,11048599,-795,0,1721281853,12650.47385635999,187.86840749999828,54412.78170480001 2024-07-18,05:50:55.000,200,11048597,-795,0,1721281854,12650.53448314999,187.84021098000085,54412.77471768 2024-07-18,05:50:56.000,200,11048636,-795,0,1721281855,12650.51427421999,187.88955489000364,54412.760743440005 2024-07-18,05:50:57.000,200,11048578,-795,0,1721281856,12650.52101053,187.85430923999957,54412.78869192 2024-07-18,05:50:58.000,200,11048599,-795,0,1721281857,12650.527746839995,187.86840749999828,54412.858563120004 2024-07-18,05:50:59.000,200,11048653,-795,0,1721281858,12650.547955769995,187.85430923999957,54412.83061464001 2024-07-18,05:51:00.000,200,11048612,-795,0,1721281859,12650.527746839995,187.85430923999957,54412.760743440005 2024-07-18,05:51:01.000,200,11048648,-795,0,1721281860,12650.58163732,187.86840749999828,54412.7467692 2024-07-18,05:51:02.000,200,11048630,-795,0,1721281861,12650.63552779999,187.86840749999828,54412.89349872 2024-07-18,05:51:03.000,200,11048559,-795,0,1721281862,12650.66247304,187.86135836999892,54412.89349872 2024-07-18,05:51:04.000,200,11048595,-795,0,1721281863,12650.65573672999,187.86135836999892,54412.82362752001 2024-07-18,05:51:05.000,200,11048631,-795,0,1721281864,12650.60184625,187.87545662999764,54412.70484648001 2024-07-18,05:51:06.000,200,11048659,-795,0,1721281865,12650.56142839,187.86840749999828,54412.593052560005 2024-07-18,05:51:07.000,200,11048629,-795,0,1721281866,12650.67594565999,187.896604020003,54412.76773056 2024-07-18,05:51:08.000,200,11048625,-795,0,1721281867,12650.669209349995,187.88250576000428,54412.85157600001 2024-07-18,05:51:09.000,200,11048654,-795,0,1721281868,12650.69615458999,187.85430923999957,54412.79567904 2024-07-18,05:51:10.000,200,11048595,-795,0,1721281869,12650.689418279995,187.84021098000085,54412.79567904 2024-07-18,05:51:11.000,200,11048575,-795,0,1721281870,12650.669209349995,187.84021098000085,54412.61401392001 2024-07-18,05:51:12.000,200,11048575,-795,0,1721281871,12650.71636351999,187.88250576000428,54412.79567904 2024-07-18,05:51:13.000,200,11048650,-795,0,1721281872,12650.709627209995,187.86135836999892,54412.858563120004 2024-07-18,05:51:14.000,200,11048638,-795,0,1721281873,12650.689418279995,187.84021098000085,54412.8166404 2024-07-18,05:51:15.000,200,11048644,-795,0,1721281874,12650.729836139995,187.82611272000213,54412.80266616001 2024-07-18,05:51:16.000,200,11048579,-795,0,1721281875,12650.689418279995,187.85430923999957,54412.75375632001 2024-07-18,05:51:17.000,200,11048589,-795,0,1721281876,12650.73657244999,187.87545662999764,54412.73279496001 2024-07-18,05:51:18.000,200,11048624,-795,0,1721281877,12650.770253999995,187.86135836999892,54412.85157600001 2024-07-18,05:51:19.000,200,11048559,-795,0,1721281878,12650.830880789996,187.86840749999828,54412.83061464001 2024-07-18,05:51:20.000,200,11048626,-795,0,1721281879,12650.80393555,187.85430923999957,54412.85157600001 2024-07-18,05:51:21.000,200,11048617,-795,0,1721281880,12650.77699030999,187.85430923999957,54412.711833600006 2024-07-18,05:51:22.000,200,11048572,-795,0,1721281881,12650.790462929996,187.84021098000085,54412.66292376001 2024-07-18,05:51:23.000,200,11048602,-795,0,1721281882,12650.83761709999,187.84021098000085,54412.79567904 2024-07-18,05:51:24.000,200,11048635,-795,0,1721281883,12650.810671859996,187.86135836999892,54412.64894952 2024-07-18,05:51:25.000,200,11048610,-795,0,1721281884,12650.81740816999,187.85430923999957,54412.84458888 2024-07-18,05:51:26.000,200,11048604,-795,0,1721281885,12650.84435341,187.8472601100002,54412.86555024 2024-07-18,05:51:27.000,200,11048572,-795,0,1721281886,12650.830880789996,187.8472601100002,54412.77471768 2024-07-18,05:51:28.000,200,11048622,-795,0,1721281887,12650.88477127,187.8472601100002,54412.8166404 2024-07-18,05:51:29.000,200,11048625,-795,0,1721281888,12650.891507579996,187.86135836999892,54412.77471768 2024-07-18,05:51:30.000,200,11048620,-795,0,1721281889,12650.911716509996,187.84021098000085,54412.78170480001 2024-07-18,05:51:31.000,200,11048579,-795,0,1721281890,12650.871298649996,187.8331618500015,54412.73279496001 2024-07-18,05:51:32.000,200,11048592,-795,0,1721281891,12650.878034959991,187.8331618500015,54412.7467692 2024-07-18,05:51:33.000,200,11048591,-795,0,1721281892,12650.9049802,187.87545662999764,54412.84458888 2024-07-18,05:51:34.000,200,11048620,-795,0,1721281893,12650.925189130001,187.87545662999764,54412.90048584001 2024-07-18,05:51:35.000,200,11048627,-795,0,1721281894,12650.891507579996,187.88955489000364,54412.8865116 2024-07-18,05:51:36.000,200,11048613,-795,0,1721281895,12650.878034959991,187.86840749999828,54412.73279496001 2024-07-18,05:51:37.000,200,11048591,-795,0,1721281896,12650.945398060001,187.88250576000428,54412.809653280005 2024-07-18,05:51:38.000,200,11048606,-795,0,1721281897,12650.898243889991,187.90365315000236,54412.89349872 2024-07-18,05:51:39.000,200,11048603,-795,0,1721281898,12650.931925439996,187.91070228000171,54412.83760176 2024-07-18,05:51:40.000,200,11048571,-795,0,1721281899,12650.925189130001,187.91775141000107,54412.809653280005 2024-07-18,05:51:41.000,200,11048586,-795,0,1721281900,12650.952134369996,187.91070228000171,54412.83760176 2024-07-18,05:51:42.000,200,11048568,-795,0,1721281901,12650.999288539992,187.90365315000236,54412.91446008 2024-07-18,05:51:43.000,200,11048620,-795,0,1721281902,12651.019497469992,187.88955489000364,54412.8865116 2024-07-18,05:51:44.000,200,11048628,-795,0,1721281903,12650.999288539992,187.88250576000428,54412.87253736001 2024-07-18,05:51:45.000,200,11048561,-795,0,1721281904,12650.965606990001,187.9459479299985,54412.69785936 2024-07-18,05:51:46.000,200,11048621,-795,0,1721281905,12650.999288539992,187.91775141000107,54412.77471768 2024-07-18,05:51:47.000,200,11048631,-795,0,1721281906,12651.019497469992,187.90365315000236,54412.78170480001 2024-07-18,05:51:48.000,200,11048599,-795,0,1721281907,12650.965606990001,187.90365315000236,54412.73279496001 2024-07-18,05:51:49.000,200,11048602,-795,0,1721281908,12651.086860570002,187.93889879999915,54412.97035704001 2024-07-18,05:51:50.000,200,11048588,-795,0,1721281909,12651.100333189992,187.91070228000171,54412.97035704001 2024-07-18,05:51:51.000,200,11048602,-795,0,1721281910,12651.120542119992,187.9600461900045,54412.97035704001 2024-07-18,05:51:52.000,200,11048545,-795,0,1721281911,12651.107069500002,187.96709532000386,54412.85157600001 2024-07-18,05:51:53.000,200,11048617,-795,0,1721281912,12651.154223669997,187.96709532000386,54412.92144720001 2024-07-18,05:51:54.000,200,11048591,-795,0,1721281913,12651.059915329992,187.98119358000258,54412.711833600006 2024-07-18,05:51:55.000,200,11048625,-795,0,1721281914,12651.187905220002,187.98824271000194,54412.9563828 2024-07-18,05:51:56.000,200,11048588,-795,0,1721281915,12651.127278430002,188.00939010000002,54412.90747296 2024-07-18,05:51:57.000,200,11048598,-795,0,1721281916,12651.167696290002,187.98824271000194,54412.928434320005 2024-07-18,05:51:58.000,200,11048610,-795,0,1721281917,12651.201377839992,187.9952918400013,54413.00529264 2024-07-18,05:51:59.000,200,11048565,-795,0,1721281918,12651.208114150002,187.98824271000194,54412.99830552001 2024-07-18,05:52:00.000,200,11048592,-795,0,1721281919,12651.221586769992,188.00939010000002,54412.928434320005 2024-07-18,05:52:01.000,200,11048591,-795,0,1721281920,12651.160959979992,187.98119358000258,54412.83760176 2024-07-18,05:52:02.000,200,11048636,-795,0,1721281921,12651.214850459997,188.01643922999938,54412.858563120004 2024-07-18,05:52:03.000,200,11048664,-795,0,1721281922,12651.275477249997,187.9952918400013,54412.94240856 2024-07-18,05:52:04.000,200,11048644,-795,0,1721281923,12651.288949870002,187.98824271000194,54413.04022824001 2024-07-18,05:52:05.000,200,11048642,-795,0,1721281924,12651.309158800002,188.02348835999874,54413.00529264 2024-07-18,05:52:06.000,200,11048602,-795,0,1721281925,12651.309158800002,188.00234097000066,54413.0611896 2024-07-18,05:52:07.000,200,11048589,-795,0,1721281926,12651.295686179998,188.00939010000002,54413.00529264 2024-07-18,05:52:08.000,200,11048573,-795,0,1721281927,12651.363049279993,188.00234097000066,54413.026254000004 2024-07-18,05:52:09.000,200,11048610,-795,0,1721281928,12651.349576660003,188.0587340100028,54413.00529264 2024-07-18,05:52:10.000,200,11048607,-795,0,1721281929,12651.356312969998,188.05168488000345,54413.00529264 2024-07-18,05:52:11.000,200,11048601,-795,0,1721281930,12651.376521899998,188.03758662000473,54412.93542144 2024-07-18,05:52:12.000,200,11048630,-795,0,1721281931,12651.309158800002,188.03758662000473,54412.70484648001 2024-07-18,05:52:13.000,200,11048593,-795,0,1721281932,12651.423676069993,188.0587340100028,54413.03324112 2024-07-18,05:52:14.000,200,11048592,-795,0,1721281933,12651.464093929993,188.0305374899981,54413.06817672001 2024-07-18,05:52:15.000,200,11048554,-795,0,1721281934,12651.430412379988,188.0446357500041,54413.06817672001 2024-07-18,05:52:16.000,200,11048587,-795,0,1721281935,12651.423676069993,188.06578314000217,54412.94240856 2024-07-18,05:52:17.000,200,11048597,-795,0,1721281936,12651.383258209993,188.0446357500041,54412.8865116 2024-07-18,05:52:18.000,200,11048607,-795,0,1721281937,12651.457357619998,188.03758662000473,54413.026254000004 2024-07-18,05:52:19.000,200,11048634,-795,0,1721281938,12651.443884999993,188.02348835999874,54413.096125200005 2024-07-18,05:52:20.000,200,11048642,-795,0,1721281939,12651.470830239989,188.0446357500041,54413.01227976 2024-07-18,05:52:21.000,200,11048606,-795,0,1721281940,12651.497775479998,188.05168488000345,54413.03324112 2024-07-18,05:52:22.000,200,11048648,-795,0,1721281941,12651.544929649994,188.0446357500041,54413.06817672001 2024-07-18,05:52:23.000,200,11048632,-795,0,1721281942,12651.578611199999,188.0305374899981,54413.15900928001 2024-07-18,05:52:24.000,200,11048531,-795,0,1721281943,12651.578611199999,188.0446357500041,54413.11009944 2024-07-18,05:52:25.000,200,11048646,-795,0,1721281944,12651.571874889989,188.02348835999874,54413.11708656001 2024-07-18,05:52:26.000,200,11048646,-795,0,1721281945,12651.531457029989,188.00939010000002,54413.01227976 2024-07-18,05:52:27.000,200,11048652,-795,0,1721281946,12651.558402269999,188.0305374899981,54413.05420248 2024-07-18,05:52:28.000,200,11048653,-795,0,1721281947,12651.639237989999,187.98824271000194,54413.193944880004 2024-07-18,05:52:29.000,200,11048642,-795,0,1721281948,12651.619029059999,188.01643922999938,54413.11009944 2024-07-18,05:52:30.000,200,11048606,-795,0,1721281949,12651.619029059999,188.01643922999938,54413.13804792001 2024-07-18,05:52:31.000,200,11048599,-795,0,1721281950,12651.605556439994,188.02348835999874,54413.01227976 2024-07-18,05:52:32.000,200,11048543,-795,0,1721281951,12651.619029059999,188.00939010000002,54413.03324112 2024-07-18,05:52:33.000,200,11048637,-795,0,1721281952,12651.67965585,188.0305374899981,54413.08913808001 2024-07-18,05:52:34.000,200,11048604,-795,0,1721281953,12651.686392159994,188.0305374899981,54413.08215096 2024-07-18,05:52:35.000,200,11048648,-795,0,1721281954,12651.659446919999,187.98824271000194,54413.026254000004 2024-07-18,05:52:36.000,200,11048635,-795,0,1721281955,12651.686392159994,187.9952918400013,54413.026254000004 2024-07-18,05:52:37.000,200,11048653,-795,0,1721281956,12651.72007371,188.02348835999874,54413.07516384 2024-07-18,05:52:38.000,200,11048621,-795,0,1721281957,12651.787436809995,187.97414445000322,54413.16599640001 2024-07-18,05:52:39.000,200,11048594,-795,0,1721281958,12651.75375525999,187.9952918400013,54413.15202216 2024-07-18,05:52:40.000,200,11048562,-795,0,1721281959,12651.71333739999,187.98824271000194,54413.11708656001 2024-07-18,05:52:41.000,200,11048593,-795,0,1721281960,12651.69312846999,188.00234097000066,54413.03324112 2024-07-18,05:52:42.000,200,11048642,-795,0,1721281961,12651.69312846999,188.0305374899981,54413.06817672001 2024-07-18,05:52:43.000,200,11048584,-795,0,1721281962,12651.75375525999,187.97414445000322,54413.10311232 2024-07-18,05:52:44.000,200,11048638,-795,0,1721281963,12651.767227879995,187.97414445000322,54413.0611896 2024-07-18,05:52:45.000,200,11048619,-795,0,1721281964,12651.83459097999,188.01643922999938,54413.214906240006 2024-07-18,05:52:46.000,200,11048654,-795,0,1721281965,12651.807645739995,188.02348835999874,54413.18695776001 2024-07-18,05:52:47.000,200,11048552,-795,0,1721281966,12651.81438204999,188.01643922999938,54413.11708656001 2024-07-18,05:52:48.000,200,11048515,-795,0,1721281967,12651.827854669995,188.00234097000066,54413.22888048 2024-07-18,05:52:49.000,200,11048606,-795,0,1721281968,12651.848063599995,187.9952918400013,54413.15900928001 2024-07-18,05:52:50.000,200,11048621,-795,0,1721281969,12651.86153622,187.98119358000258,54413.200932 2024-07-18,05:52:51.000,200,11048670,-795,0,1721281970,12651.83459097999,187.9952918400013,54413.08215096 2024-07-18,05:52:52.000,200,11048606,-795,0,1721281971,12651.86153622,187.96709532000386,54413.1310608 2024-07-18,05:52:53.000,200,11048638,-795,0,1721281972,12651.90195408,188.00234097000066,54413.15202216 2024-07-18,05:52:54.000,200,11048625,-795,0,1721281973,12651.928899319995,187.98119358000258,54413.31971304 2024-07-18,05:52:55.000,200,11048556,-795,0,1721281974,12651.94237194,187.96709532000386,54413.28477744001 2024-07-18,05:52:56.000,200,11048607,-795,0,1721281975,12651.908690389995,188.0305374899981,54413.15202216 2024-07-18,05:52:57.000,200,11048538,-795,0,1721281976,12651.969317179995,188.00234097000066,54413.22189336 2024-07-18,05:52:58.000,200,11048609,-795,0,1721281977,12651.9827898,188.02348835999874,54413.24285472 2024-07-18,05:52:59.000,200,11048645,-795,0,1721281978,12652.029943969996,188.00939010000002,54413.200932 2024-07-18,05:53:00.000,200,11048651,-795,0,1721281979,12652.06362552,188.01643922999938,54413.361635760004 2024-07-18,05:53:01.000,200,11048648,-795,0,1721281980,12652.050152899996,188.02348835999874,54413.34766152 2024-07-18,05:53:02.000,200,11048645,-795,0,1721281981,12652.056889209991,188.01643922999938,54413.33368728001 2024-07-18,05:53:03.000,200,11048662,-795,0,1721281982,12652.077098139991,187.98824271000194,54413.35464864001 2024-07-18,05:53:04.000,200,11048547,-795,0,1721281983,12652.077098139991,188.00939010000002,54413.27779032 2024-07-18,05:53:05.000,200,11048638,-795,0,1721281984,12652.070361829996,188.02348835999874,54413.22888048 2024-07-18,05:53:06.000,200,11048667,-795,0,1721281985,12652.077098139991,188.03758662000473,54413.22888048 2024-07-18,05:53:07.000,200,11048624,-795,0,1721281986,12652.077098139991,188.0798814000009,54413.24285472 2024-07-18,05:53:08.000,200,11048610,-795,0,1721281987,12652.110779689996,188.0939796599996,54413.25682896001 2024-07-18,05:53:09.000,200,11048629,-795,0,1721281988,12652.198351719991,188.0587340100028,54413.38958424 2024-07-18,05:53:10.000,200,11048639,-795,0,1721281989,12652.12425231,188.0305374899981,54413.263816080005 2024-07-18,05:53:11.000,200,11048559,-795,0,1721281990,12652.10404338,188.05168488000345,54413.22189336 2024-07-18,05:53:12.000,200,11048567,-795,0,1721281991,12652.12425231,188.0587340100028,54413.11708656001 2024-07-18,05:53:13.000,200,11048648,-795,0,1721281992,12652.070361829996,188.02348835999874,54412.96336992 2024-07-18,05:53:14.000,200,11048590,-795,0,1721281993,12652.144461240001,188.0305374899981,54413.22888048 2024-07-18,05:53:15.000,200,11048629,-795,0,1721281994,12652.211824339996,188.05168488000345,54413.24984184 2024-07-18,05:53:16.000,200,11048610,-795,0,1721281995,12652.198351719991,188.0305374899981,54413.17997064 2024-07-18,05:53:17.000,200,11048582,-795,0,1721281996,12652.211824339996,188.0587340100028,54413.16599640001 2024-07-18,05:53:18.000,200,11048618,-795,0,1721281997,12652.218560649992,188.0446357500041,54413.24285472 2024-07-18,05:53:19.000,200,11048583,-795,0,1721281998,12652.285923750002,188.08693053000025,54413.28477744001 2024-07-18,05:53:20.000,200,11048644,-795,0,1721281999,12652.245505890001,188.06578314000217,54413.28477744001 2024-07-18,05:53:21.000,200,11048604,-795,0,1721282000,12652.272451129997,188.05168488000345,54413.22189336 2024-07-18,05:53:22.000,200,11048616,-795,0,1721282001,12652.238769579992,188.11512704999768,54413.15900928001 2024-07-18,05:53:23.000,200,11048567,-795,0,1721282002,12652.272451129997,188.10102878999896,54413.24984184 2024-07-18,05:53:24.000,200,11048632,-795,0,1721282003,12652.265714820001,188.10807791999832,54413.24984184 2024-07-18,05:53:25.000,200,11048626,-795,0,1721282004,12652.366759470002,188.08693053000025,54413.30573880001 2024-07-18,05:53:26.000,200,11048599,-795,0,1721282005,12652.346550540002,188.0939796599996,54413.30573880001 2024-07-18,05:53:27.000,200,11048570,-795,0,1721282006,12652.346550540002,188.0939796599996,54413.28477744001 2024-07-18,05:53:28.000,200,11048599,-795,0,1721282007,12652.366759470002,188.0939796599996,54413.11708656001 2024-07-18,05:53:29.000,200,11048615,-795,0,1721282008,12652.380232089992,188.11512704999768,54413.15900928001 2024-07-18,05:53:30.000,200,11048546,-795,0,1721282009,12652.319605299992,188.12922531000368,54413.12407368 2024-07-18,05:53:31.000,200,11048589,-755,0,1721282010,12652.420649949992,188.15037270000175,54413.23586760001 2024-07-18,05:53:32.000,200,11048651,-795,0,1721282011,12652.420649949992,188.15037270000175,54413.24285472 2024-07-18,05:53:33.000,200,11048616,-795,0,1721282012,12652.373495779997,188.1785692199992,54413.07516384 2024-07-18,05:53:34.000,200,11048589,-795,0,1721282013,12652.434122569997,188.13627444000304,54413.22888048 2024-07-18,05:53:35.000,200,11048627,-795,0,1721282014,12652.535167219998,188.11512704999768,54413.27779032 2024-07-18,05:53:36.000,200,11048571,-795,0,1721282015,12652.481276739993,188.1433235700024,54413.17997064 2024-07-18,05:53:37.000,200,11048598,-795,0,1721282016,12652.508221980002,188.10102878999896,54413.15900928001 2024-07-18,05:53:38.000,200,11048659,-795,0,1721282017,12652.562112459993,188.13627444000304,54413.263816080005 2024-07-18,05:53:39.000,200,11048618,-795,0,1721282018,12652.541903529993,188.15037270000175,54413.24285472 2024-07-18,05:53:40.000,200,11048624,-795,0,1721282019,12652.562112459993,188.15037270000175,54413.25682896001 2024-07-18,05:53:41.000,200,11048618,-795,0,1721282020,12652.622739249993,188.15037270000175,54413.3406744 2024-07-18,05:53:42.000,200,11048621,-795,0,1721282021,12652.669893419989,188.12217618000432,54413.45246832001 2024-07-18,05:53:43.000,200,11048597,-795,0,1721282022,12652.649684489988,188.15037270000175,54413.42451984001 2024-07-18,05:53:44.000,200,11048581,-795,0,1721282023,12652.696838659998,188.15037270000175,54413.3406744 2024-07-18,05:53:45.000,200,11048618,-795,0,1721282024,12652.676629729998,188.15037270000175,54413.2708032 2024-07-18,05:53:46.000,200,11048585,-795,0,1721282025,12652.690102349989,188.1433235700024,54413.23586760001 2024-07-18,05:53:47.000,200,11048599,-795,0,1721282026,12652.622739249993,188.15037270000175,54413.28477744001 2024-07-18,05:53:48.000,200,11048617,-795,0,1721282027,12652.717047589998,188.1433235700024,54413.32670016001 2024-07-18,05:53:49.000,200,11048609,-795,0,1721282028,12652.710311279989,188.1433235700024,54413.41753272 2024-07-18,05:53:50.000,200,11048621,-795,0,1721282029,12652.717047589998,188.16447096000047,54413.4105456 2024-07-18,05:53:51.000,200,11048577,-795,0,1721282030,12652.656420799998,188.13627444000304,54413.33368728001 2024-07-18,05:53:52.000,200,11048590,-795,0,1721282031,12652.696838659998,188.10807791999832,54413.34766152 2024-07-18,05:53:53.000,200,11048632,-795,0,1721282032,12652.690102349989,188.1433235700024,54413.263816080005 2024-07-18,05:53:54.000,200,11048607,-795,0,1721282033,12652.703574969993,188.12922531000368,54413.33368728001 2024-07-18,05:53:55.000,200,11048590,-795,0,1721282034,12652.669893419989,188.13627444000304,54413.29176456 2024-07-18,05:53:56.000,200,11048610,-795,0,1721282035,12652.683366039993,188.11512704999768,54413.24984184 2024-07-18,05:53:57.000,200,11048664,-795,0,1721282036,12652.710311279989,188.11512704999768,54413.2708032 2024-07-18,05:53:58.000,200,11048584,-795,0,1721282037,12652.730520209989,188.10807791999832,54413.39657136 2024-07-18,05:53:59.000,200,11048588,-795,0,1721282038,12652.710311279989,188.17152008999983,54413.38958424 2024-07-18,05:54:00.000,200,11048585,-795,0,1721282039,12652.750729139989,188.13627444000304,54413.2708032 2024-07-18,05:54:01.000,200,11048614,-795,0,1721282040,12652.683366039993,188.07283227000153,54413.24285472 2024-07-18,05:54:02.000,200,11048621,-795,0,1721282041,12652.710311279989,188.0798814000009,54413.15202216 2024-07-18,05:54:03.000,200,11048633,-795,0,1721282042,12652.710311279989,188.10102878999896,54413.29176456 2024-07-18,05:54:04.000,200,11048562,-795,0,1721282043,12652.730520209989,188.12217618000432,54413.31971304 2024-07-18,05:54:05.000,200,11048634,-795,0,1721282044,12652.737256519998,188.0939796599996,54413.39657136 2024-07-18,05:54:06.000,200,11048622,-795,0,1721282045,12652.784410689994,188.13627444000304,54413.37561000001 2024-07-18,05:54:07.000,200,11048594,-795,0,1721282046,12652.764201759994,188.11512704999768,54413.361635760004 2024-07-18,05:54:08.000,200,11048555,-795,0,1721282047,12652.797883309999,188.13627444000304,54413.34766152 2024-07-18,05:54:09.000,200,11048639,-795,0,1721282048,12652.824828549994,188.11512704999768,54413.361635760004 2024-07-18,05:54:10.000,200,11048636,-795,0,1721282049,12652.784410689994,188.17152008999983,54413.31971304 2024-07-18,05:54:11.000,200,11048615,-795,0,1721282050,12652.818092239999,188.1433235700024,54413.27779032 2024-07-18,05:54:12.000,200,11048598,-795,0,1721282051,12652.797883309999,188.1433235700024,54413.23586760001 2024-07-18,05:54:13.000,200,11048610,-795,0,1721282052,12652.858510099999,188.10102878999896,54413.42451984001 2024-07-18,05:54:14.000,200,11048607,-555,0,1721282053,12652.730520209989,188.1785692199992,54413.31971304 2024-07-18,05:54:15.000,200,11048600,-795,0,1721282054,12652.770938069989,188.11512704999768,54413.29875168 2024-07-18,05:54:16.000,200,11048626,-795,0,1721282055,12652.750729139989,188.11512704999768,54413.15202216 2024-07-18,05:54:17.000,200,11048590,-795,0,1721282056,12652.791146999989,188.0939796599996,54413.2708032 2024-07-18,05:54:18.000,200,11048622,-795,0,1721282057,12652.838301169999,188.15037270000175,54413.29176456 2024-07-18,05:54:19.000,200,11048611,-795,0,1721282058,12652.811355929989,188.13627444000304,54413.382597120006 2024-07-18,05:54:20.000,200,11048606,-795,0,1721282059,12652.811355929989,188.12217618000432,54413.25682896001 2024-07-18,05:54:21.000,200,11048600,-795,0,1721282060,12652.804619619994,188.0798814000009,54413.2708032 2024-07-18,05:54:22.000,200,11048606,-795,0,1721282061,12652.87198271999,188.12217618000432,54413.31971304 2024-07-18,05:54:23.000,200,11048554,-795,0,1721282062,12652.89892796,188.11512704999768,54413.3406744 2024-07-18,05:54:24.000,200,11048595,-795,0,1721282063,12652.878719029999,188.1433235700024,54413.263816080005 2024-07-18,05:54:25.000,200,11048630,-795,0,1721282064,12652.878719029999,188.13627444000304,54413.22888048 2024-07-18,05:54:26.000,200,11048621,-795,0,1721282065,12652.89219164999,188.1574218300011,54413.2708032 2024-07-18,05:54:27.000,200,11048612,-795,0,1721282066,12652.845037479994,188.1433235700024,54413.25682896001 2024-07-18,05:54:28.000,200,11048591,-795,0,1721282067,12652.89219164999,188.16447096000047,54413.2708032 2024-07-18,05:54:29.000,200,11048590,-795,0,1721282068,12652.97302736999,188.1433235700024,54413.4454812 2024-07-18,05:54:30.000,200,11048590,-795,0,1721282069,12652.95955475,188.1926674799979,54413.37561000001 2024-07-18,05:54:31.000,200,11048609,-795,0,1721282070,12652.878719029999,188.1926674799979,54413.35464864001 2024-07-18,05:54:32.000,200,11048586,-795,0,1721282071,12652.95955475,188.1926674799979,54413.38958424 2024-07-18,05:54:33.000,200,11048539,-795,0,1721282072,12652.905664269994,188.1785692199992,54413.22189336 2024-07-18,05:54:34.000,200,11048574,-795,0,1721282073,12652.97976368,188.2067657400039,54413.35464864001 2024-07-18,05:54:35.000,200,11048614,-795,0,1721282074,12652.95955475,188.1785692199992,54413.34766152 2024-07-18,05:54:36.000,200,11048593,-795,0,1721282075,12652.97976368,188.2067657400039,54413.32670016001 2024-07-18,05:54:37.000,200,11048601,-795,0,1721282076,12652.986499989995,188.19971661000454,54413.361635760004 2024-07-18,05:54:38.000,200,11048600,-795,0,1721282077,12653.047126779995,188.1926674799979,54413.39657136 2024-07-18,05:54:39.000,200,11048617,-795,0,1721282078,12653.047126779995,188.22086400000262,54413.45246832001 2024-07-18,05:54:40.000,200,11048610,-795,0,1721282079,12653.04039047,188.22791313000198,54413.38958424 2024-07-18,05:54:41.000,200,11048588,-795,0,1721282080,12653.026917849995,188.22086400000262,54413.35464864001 2024-07-18,05:54:42.000,200,11048587,-795,0,1721282081,12653.03365415999,188.23496226000134,54413.312725920005 2024-07-18,05:54:43.000,200,11048622,-795,0,1721282082,12653.067335709995,188.22086400000262,54413.2708032 2024-07-18,05:54:44.000,200,11048610,-795,0,1721282083,12653.10101726,188.2420113900007,54413.4454812 2024-07-18,05:54:45.000,200,11048598,-795,0,1721282084,12653.12122619,188.21381487000326,54413.3406744 2024-07-18,05:54:46.000,200,11048610,-795,0,1721282085,12653.13469880999,188.25610964999942,54413.43849408 2024-07-18,05:54:47.000,200,11048629,-795,0,1721282086,12653.107753569995,188.23496226000134,54413.39657136 2024-07-18,05:54:48.000,200,11048611,-795,0,1721282087,12653.16164405,188.22086400000262,54413.35464864001 2024-07-18,05:54:49.000,200,11048638,-795,0,1721282088,12653.16164405,188.27725704000477,54413.43849408 2024-07-18,05:54:50.000,200,11048616,-795,0,1721282089,12653.148171429995,188.28430617000413,54413.45945544 2024-07-18,05:54:51.000,200,11048631,-795,0,1721282090,12653.127962499995,188.23496226000134,54413.382597120006 2024-07-18,05:54:52.000,200,11048603,-795,0,1721282091,12653.087544639995,188.27725704000477,54413.361635760004 2024-07-18,05:54:53.000,200,11048623,-795,0,1721282092,12653.14143512,188.2913553000035,54413.47342968001 2024-07-18,05:54:54.000,200,11048626,-795,0,1721282093,12653.148171429995,188.26315877999878,54413.47342968001 2024-07-18,05:54:55.000,200,11048617,-795,0,1721282094,12653.17511666999,188.29840443000285,54413.39657136 2024-07-18,05:54:56.000,200,11048576,-795,0,1721282095,12653.10101726,188.29840443000285,54413.29176456 2024-07-18,05:54:57.000,200,11048621,-795,0,1721282096,12653.13469880999,188.23496226000134,54413.39657136 2024-07-18,05:54:58.000,200,11048644,-795,0,1721282097,12653.127962499995,188.23496226000134,54413.382597120006 2024-07-18,05:54:59.000,200,11048610,-795,0,1721282098,12653.16164405,188.23496226000134,54413.46644256 2024-07-18,05:55:00.000,200,11048594,-795,0,1721282099,12653.127962499995,188.28430617000413,54413.37561000001 2024-07-18,05:55:01.000,200,11048598,-795,0,1721282100,12653.17511666999,188.26315877999878,54413.43849408 2024-07-18,05:55:02.000,200,11048617,-795,0,1721282101,12653.20206191,188.26315877999878,54413.5153524 2024-07-18,05:55:03.000,200,11048630,-795,0,1721282102,12653.19532559999,188.24906052000006,54413.60618496 2024-07-18,05:55:04.000,200,11048600,-795,0,1721282103,12653.168380359995,188.27020790999813,54413.50137816001 2024-07-18,05:55:05.000,200,11048574,-795,0,1721282104,12653.148171429995,188.24906052000006,54413.40355848001 2024-07-18,05:55:06.000,200,11048592,-795,0,1721282105,12653.107753569995,188.26315877999878,54413.43849408 2024-07-18,05:55:07.000,200,11048616,-795,0,1721282106,12653.148171429995,188.25610964999942,54413.47342968001 2024-07-18,05:55:08.000,200,11048586,-795,0,1721282107,12653.18185298,188.3054535600022,54413.46644256 2024-07-18,05:55:09.000,200,11048580,-795,0,1721282108,12653.25595238999,188.26315877999878,54413.59221072001 2024-07-18,05:55:10.000,200,11048637,-795,0,1721282109,12653.24247977,188.29840443000285,54413.57823648 2024-07-18,05:55:11.000,200,11048679,-795,0,1721282110,12653.208798219996,188.27725704000477,54413.550288000006 2024-07-18,05:55:12.000,200,11048581,-795,0,1721282111,12653.18185298,188.2913553000035,54413.45246832001 2024-07-18,05:55:13.000,200,11048553,-795,0,1721282112,12653.23574345999,188.27020790999813,54413.49439104001 2024-07-18,05:55:14.000,200,11048605,-795,0,1721282113,12653.127962499995,188.2913553000035,54413.27779032 2024-07-18,05:55:15.000,200,11048600,-795,0,1721282114,12653.22227084,188.24906052000006,54413.11009944 2024-07-18,05:55:16.000,200,11048658,-795,0,1721282115,12653.208798219996,188.2913553000035,54413.22888048 2024-07-18,05:55:17.000,200,11048652,-795,0,1721282116,12653.24247977,188.2913553000035,54413.45945544 2024-07-18,05:55:18.000,200,11048605,-795,0,1721282117,12653.25595238999,188.31250269000157,54413.550288000006 2024-07-18,05:55:19.000,200,11048599,-795,0,1721282118,12653.269425009996,188.27725704000477,54413.46644256 2024-07-18,05:55:20.000,200,11048579,-795,0,1721282119,12653.24247977,188.32660095000028,54413.46644256 2024-07-18,05:55:21.000,200,11048591,-795,0,1721282120,12653.249216079996,188.33365007999964,54413.361635760004 2024-07-18,05:55:22.000,200,11048600,-795,0,1721282121,12653.188589289995,188.28430617000413,54413.38958424 2024-07-18,05:55:23.000,200,11048623,-795,0,1721282122,12653.276161319991,188.27020790999813,54413.431506960005 2024-07-18,05:55:24.000,200,11048656,-795,0,1721282123,12653.25595238999,188.33365007999964,54413.382597120006 2024-07-18,05:55:25.000,200,11048619,-795,0,1721282124,12653.2626887,188.3054535600022,54413.382597120006 2024-07-18,05:55:26.000,200,11048579,-795,0,1721282125,12653.249216079996,188.32660095000028,54413.49439104001 2024-07-18,05:55:27.000,200,11048610,-795,0,1721282126,12653.25595238999,188.340699209999,54413.361635760004 2024-07-18,05:55:28.000,200,11048545,-795,0,1721282127,12653.28289763,188.34774833999836,54413.4454812 2024-07-18,05:55:29.000,200,11048609,-795,0,1721282128,12653.276161319991,188.340699209999,54413.43849408 2024-07-18,05:55:30.000,200,11048633,-795,0,1721282129,12653.289633939996,188.37594486000307,54413.4454812 2024-07-18,05:55:31.000,200,11048631,-795,0,1721282130,12653.28289763,188.36184660000436,54413.34766152 2024-07-18,05:55:32.000,200,11048635,-795,0,1721282131,12653.28289763,188.34774833999836,54413.4105456 2024-07-18,05:55:33.000,200,11048645,-795,0,1721282132,12653.309842869996,188.36889573000371,54413.48740392 2024-07-18,05:55:34.000,200,11048604,-795,0,1721282133,12653.316579179991,188.340699209999,54413.45945544 2024-07-18,05:55:35.000,200,11048610,-795,0,1721282134,12653.309842869996,188.36184660000436,54413.49439104001 2024-07-18,05:55:36.000,200,11048612,-795,0,1721282135,12653.2626887,188.33365007999964,54413.3406744 2024-07-18,05:55:37.000,200,11048602,-795,0,1721282136,12653.276161319991,188.33365007999964,54413.382597120006 2024-07-18,05:55:38.000,200,11048617,-795,0,1721282137,12653.276161319991,188.37594486000307,54413.480416800005 2024-07-18,05:55:39.000,200,11048623,-795,0,1721282138,12653.330051799996,188.36889573000371,54413.48740392 2024-07-18,05:55:40.000,200,11048598,-795,0,1721282139,12653.336788109991,188.39709225000115,54413.5153524 2024-07-18,05:55:41.000,200,11048632,-795,0,1721282140,12653.370469659996,188.37594486000307,54413.431506960005 2024-07-18,05:55:42.000,200,11048625,-795,0,1721282141,12653.330051799996,188.38299399000243,54413.45246832001 2024-07-18,05:55:43.000,200,11048610,-795,0,1721282142,12653.404151210001,188.36889573000371,54413.550288000006 2024-07-18,05:55:44.000,200,11048604,-795,0,1721282143,12653.350260729996,188.36889573000371,54413.54330088001 2024-07-18,05:55:45.000,200,11048628,-795,0,1721282144,12653.356997039991,188.34774833999836,54413.50137816001 2024-07-18,05:55:46.000,200,11048624,-795,0,1721282145,12653.370469659996,188.33365007999964,54413.4454812 2024-07-18,05:55:47.000,200,11048635,-795,0,1721282146,12653.32331549,188.340699209999,54413.4454812 2024-07-18,05:55:48.000,200,11048639,-795,0,1721282147,12653.370469659996,188.36184660000436,54413.57124936001 2024-07-18,05:55:49.000,200,11048650,-795,0,1721282148,12653.404151210001,188.33365007999964,54413.62015920001 2024-07-18,05:55:50.000,200,11048613,-795,0,1721282149,12653.404151210001,188.37594486000307,54413.599197840005 2024-07-18,05:55:51.000,200,11048625,-795,0,1721282150,12653.377205969991,188.340699209999,54413.480416800005 2024-07-18,05:55:52.000,200,11048612,-795,0,1721282151,12653.377205969991,188.33365007999964,54413.47342968001 2024-07-18,05:55:53.000,200,11048623,-795,0,1721282152,12653.404151210001,188.32660095000028,54413.5153524 2024-07-18,05:55:54.000,200,11048623,-795,0,1721282153,12653.410887519996,188.340699209999,54413.47342968001 2024-07-18,05:55:55.000,200,11048623,-795,0,1721282154,12653.390678589996,188.36184660000436,54413.431506960005 2024-07-18,05:55:56.000,200,11048645,-795,0,1721282155,12653.350260729996,188.31955182000092,54413.35464864001 2024-07-18,05:55:57.000,200,11048586,-795,0,1721282156,12653.363733350001,188.32660095000028,54413.4105456 2024-07-18,05:55:58.000,200,11048623,-795,0,1721282157,12653.410887519996,188.32660095000028,54413.50836528 2024-07-18,05:55:59.000,200,11048575,-795,0,1721282158,12653.404151210001,188.33365007999964,54413.4454812 2024-07-18,05:56:00.000,200,11048565,-795,0,1721282159,12653.404151210001,188.3054535600022,54413.37561000001 2024-07-18,05:56:01.000,200,11048587,-795,0,1721282160,12653.350260729996,188.32660095000028,54413.312725920005 2024-07-18,05:56:02.000,200,11048638,-795,0,1721282161,12653.356997039991,188.32660095000028,54413.42451984001 2024-07-18,05:56:03.000,200,11048614,-795,0,1721282162,12653.410887519996,188.31955182000092,54413.43849408 2024-07-18,05:56:04.000,200,11048633,-795,0,1721282163,12653.397414899991,188.3054535600022,54413.48740392 2024-07-18,05:56:05.000,200,11048607,-795,0,1721282164,12653.431096449996,188.29840443000285,54413.480416800005 2024-07-18,05:56:06.000,200,11048607,-795,0,1721282165,12653.431096449996,188.33365007999964,54413.480416800005 2024-07-18,05:56:07.000,200,11048612,-795,0,1721282166,12653.410887519996,188.31250269000157,54413.361635760004 2024-07-18,05:56:08.000,200,11048636,-795,0,1721282167,12653.410887519996,188.28430617000413,54413.34766152 2024-07-18,05:56:09.000,200,11048616,-795,0,1721282168,12653.417623829991,188.31955182000092,54413.38958424 2024-07-18,05:56:10.000,200,11048635,-795,0,1721282169,12653.417623829991,188.27020790999813,54413.39657136 2024-07-18,05:56:11.000,200,11048612,-795,0,1721282170,12653.370469659996,188.31250269000157,54413.2708032 2024-07-18,05:56:12.000,200,11048630,-795,0,1721282171,12653.383942280001,188.3054535600022,54413.22888048 2024-07-18,05:56:13.000,200,11048571,-795,0,1721282172,12653.431096449996,188.29840443000285,54413.40355848001 2024-07-18,05:56:14.000,200,11048584,-795,0,1721282173,12653.451305379996,188.29840443000285,54413.4454812 2024-07-18,05:56:15.000,200,11048587,-795,0,1721282174,12653.451305379996,188.31955182000092,54413.40355848001 2024-07-18,05:56:16.000,200,11048612,-795,0,1721282175,12653.32331549,188.3054535600022,54413.34766152 2024-07-18,05:56:17.000,200,11048616,-795,0,1721282176,12653.377205969991,188.2913553000035,54413.200932 2024-07-18,05:56:18.000,200,11048643,-795,0,1721282177,12653.437832759992,188.31955182000092,54413.45246832001 2024-07-18,05:56:19.000,200,11048656,-795,0,1721282178,12653.437832759992,188.28430617000413,54413.4105456 2024-07-18,05:56:20.000,200,11048613,-795,0,1721282179,12653.424360140001,188.3054535600022,54413.35464864001 2024-07-18,05:56:21.000,200,11048602,-795,0,1721282180,12653.417623829991,188.27725704000477,54413.39657136 2024-07-18,05:56:22.000,200,11048611,-795,0,1721282181,12653.424360140001,188.28430617000413,54413.43849408 2024-07-18,05:56:23.000,200,11048554,-795,0,1721282182,12653.471514309997,188.25610964999942,54413.46644256 2024-07-18,05:56:24.000,200,11048636,-795,0,1721282183,12653.491723239997,188.27725704000477,54413.4454812 2024-07-18,05:56:25.000,200,11048633,-795,0,1721282184,12653.484986930001,188.27020790999813,54413.36862288 2024-07-18,05:56:26.000,200,11048600,-795,0,1721282185,12653.484986930001,188.27725704000477,54413.361635760004 2024-07-18,05:56:27.000,200,11048599,-795,0,1721282186,12653.424360140001,188.26315877999878,54413.361635760004 2024-07-18,05:56:28.000,200,11048643,-795,0,1721282187,12653.478250619992,188.26315877999878,54413.529326640004 2024-07-18,05:56:29.000,200,11048596,-795,0,1721282188,12653.478250619992,188.24906052000006,54413.38958424 2024-07-18,05:56:30.000,200,11048614,-795,0,1721282189,12653.498459549992,188.23496226000134,54413.47342968001 2024-07-18,05:56:31.000,200,11048630,-795,0,1721282190,12653.505195860002,188.22791313000198,54413.50137816001 2024-07-18,05:56:32.000,200,11048658,-795,0,1721282191,12653.437832759992,188.2420113900007,54413.36862288 2024-07-18,05:56:33.000,200,11048566,-795,0,1721282192,12653.444569070001,188.21381487000326,54413.41753272 2024-07-18,05:56:34.000,200,11048623,-795,0,1721282193,12653.511932169997,188.21381487000326,54413.43849408 2024-07-18,05:56:35.000,200,11048617,-795,0,1721282194,12653.545613720002,188.1926674799979,54413.46644256 2024-07-18,05:56:36.000,200,11048640,-795,0,1721282195,12653.484986930001,188.21381487000326,54413.36862288 2024-07-18,05:56:37.000,200,11048605,-795,0,1721282196,12653.484986930001,188.21381487000326,54413.3406744 2024-07-18,05:56:38.000,200,11048640,-795,0,1721282197,12653.532141099997,188.21381487000326,54413.431506960005 2024-07-18,05:56:39.000,200,11048597,-795,0,1721282198,12653.559086339992,188.1926674799979,54413.431506960005 2024-07-18,05:56:40.000,200,11048610,-795,0,1721282199,12653.518668479992,188.21381487000326,54413.361635760004 2024-07-18,05:56:41.000,200,11048639,-795,0,1721282200,12653.505195860002,188.1926674799979,54413.33368728001 2024-07-18,05:56:42.000,200,11048592,-795,0,1721282201,12653.458041689992,188.18561834999855,54413.2708032 2024-07-18,05:56:43.000,200,11048605,-795,0,1721282202,12653.484986930001,188.13627444000304,54413.361635760004 2024-07-18,05:56:44.000,200,11048589,-795,0,1721282203,12653.538877409992,188.18561834999855,54413.34766152 2024-07-18,05:56:45.000,200,11048633,-795,0,1721282204,12653.586031580002,188.1785692199992,54413.382597120006 2024-07-18,05:56:46.000,200,11048606,-795,0,1721282205,12653.478250619992,188.15037270000175,54413.30573880001 2024-07-18,05:56:47.000,200,11048608,-795,0,1721282206,12653.538877409992,188.12217618000432,54413.33368728001 2024-07-18,05:56:48.000,200,11048599,-795,0,1721282207,12653.538877409992,188.12217618000432,54413.40355848001 2024-07-18,05:56:49.000,200,11048599,-795,0,1721282208,12653.552350029997,188.1433235700024,54413.28477744001 2024-07-18,05:56:50.000,200,11048626,-795,0,1721282209,12653.532141099997,188.15037270000175,54413.35464864001 2024-07-18,05:56:51.000,200,11048598,-795,0,1721282210,12653.525404790002,188.11512704999768,54413.24285472 2024-07-18,05:56:52.000,200,11048572,-795,0,1721282211,12653.505195860002,188.12922531000368,54413.33368728001 2024-07-18,05:56:53.000,200,11048577,-795,0,1721282212,12653.579295269992,188.1433235700024,54413.47342968001 2024-07-18,05:56:54.000,200,11048580,-795,0,1721282213,12653.572558959997,188.10807791999832,54413.4454812 2024-07-18,05:56:55.000,200,11048616,-795,0,1721282214,12653.579295269992,188.11512704999768,54413.39657136 2024-07-18,05:56:56.000,200,11048636,-795,0,1721282215,12653.545613720002,188.13627444000304,54413.25682896001 2024-07-18,05:56:57.000,200,11048646,-795,0,1721282216,12653.552350029997,188.10102878999896,54413.312725920005 2024-07-18,05:56:58.000,200,11048649,-795,0,1721282217,12653.559086339992,188.1574218300011,54413.36862288 2024-07-18,05:56:59.000,200,11048633,-795,0,1721282218,12653.532141099997,188.12217618000432,54413.27779032 2024-07-18,05:57:00.000,200,11048628,-795,0,1721282219,12653.491723239997,188.12922531000368,54413.28477744001 2024-07-18,05:57:01.000,200,11048627,-795,0,1721282220,12653.525404790002,188.10102878999896,54413.24984184 2024-07-18,05:57:02.000,200,11048608,-795,0,1721282221,12653.552350029997,188.13627444000304,54413.33368728001 2024-07-18,05:57:03.000,200,11048589,-795,0,1721282222,12653.579295269992,188.12217618000432,54413.32670016001 2024-07-18,05:57:04.000,200,11048629,-795,0,1721282223,12653.532141099997,188.07283227000153,54413.3406744 2024-07-18,05:57:05.000,200,11048635,-795,0,1721282224,12653.498459549992,188.10102878999896,54413.29176456 2024-07-18,05:57:06.000,200,11048644,-795,0,1721282225,12653.484986930001,188.10102878999896,54413.214906240006 2024-07-18,05:57:07.000,200,11048571,-795,0,1721282226,12653.478250619992,188.0939796599996,54413.16599640001 2024-07-18,05:57:08.000,200,11048633,-795,0,1721282227,12653.525404790002,188.11512704999768,54413.22888048 2024-07-18,05:57:09.000,200,11048633,-795,0,1721282228,12653.572558959997,188.10102878999896,54413.361635760004 2024-07-18,05:57:10.000,200,11048572,-795,0,1721282229,12653.572558959997,188.06578314000217,54413.38958424 2024-07-18,05:57:11.000,200,11048545,-795,0,1721282230,12653.552350029997,188.07283227000153,54413.37561000001 2024-07-18,05:57:12.000,200,11048590,-795,0,1721282231,12653.464778000001,188.0798814000009,54413.25682896001 2024-07-18,05:57:13.000,200,11048593,-795,0,1721282232,12653.511932169997,188.06578314000217,54413.27779032 2024-07-18,05:57:14.000,200,11048634,-795,0,1721282233,12653.491723239997,188.0939796599996,54413.312725920005 2024-07-18,05:57:15.000,200,11048623,-795,0,1721282234,12653.525404790002,188.0798814000009,54413.28477744001 2024-07-18,05:57:16.000,200,11048613,-795,0,1721282235,12653.505195860002,188.10807791999832,54413.29176456 2024-07-18,05:57:17.000,200,11048610,-795,0,1721282236,12653.525404790002,188.03758662000473,54413.17298352 2024-07-18,05:57:18.000,200,11048581,-795,0,1721282237,12653.525404790002,188.06578314000217,54413.263816080005 2024-07-18,05:57:19.000,200,11048606,-795,0,1721282238,12653.586031580002,188.0587340100028,54413.31971304 2024-07-18,05:57:20.000,200,11048599,-795,0,1721282239,12653.565822650002,188.0446357500041,54413.29875168 2024-07-18,05:57:21.000,200,11048618,-795,0,1721282240,12653.518668479992,188.07283227000153,54413.18695776001 2024-07-18,05:57:22.000,200,11048587,-795,0,1721282241,12653.498459549992,188.07283227000153,54413.25682896001 2024-07-18,05:57:23.000,200,11048606,-795,0,1721282242,12653.565822650002,188.0587340100028,54413.35464864001 2024-07-18,05:57:24.000,200,11048590,-795,0,1721282243,12653.599504199992,188.05168488000345,54413.312725920005 2024-07-18,05:57:25.000,200,11048610,-795,0,1721282244,12653.612976819997,188.05168488000345,54413.34766152 2024-07-18,05:57:26.000,200,11048653,-795,0,1721282245,12653.599504199992,188.05168488000345,54413.40355848001 2024-07-18,05:57:27.000,200,11048600,-755,0,1721282246,12653.579295269992,188.01643922999938,54413.27779032 2024-07-18,05:57:28.000,200,11048600,-795,0,1721282247,12653.592767889997,188.03758662000473,54413.312725920005 2024-07-18,05:57:29.000,200,11048645,-795,0,1721282248,12653.565822650002,188.0305374899981,54413.3406744 2024-07-18,05:57:30.000,200,11048622,-795,0,1721282249,12653.612976819997,188.01643922999938,54413.33368728001 2024-07-18,05:57:31.000,200,11048599,-795,0,1721282250,12653.559086339992,188.01643922999938,54413.12407368 2024-07-18,05:57:32.000,200,11048625,-795,0,1721282251,12653.552350029997,188.0446357500041,54413.214906240006 2024-07-18,05:57:33.000,200,11048605,-795,0,1721282252,12653.646658370002,188.0305374899981,54413.35464864001 2024-07-18,05:57:34.000,200,11048632,-795,0,1721282253,12653.633185749997,188.02348835999874,54413.37561000001 2024-07-18,05:57:35.000,200,11048612,-795,0,1721282254,12653.626449440002,188.02348835999874,54413.29875168 2024-07-18,05:57:36.000,200,11048581,-795,0,1721282255,12653.579295269992,188.03758662000473,54413.200932 2024-07-18,05:57:37.000,200,11048591,-795,0,1721282256,12653.612976819997,188.0587340100028,54413.22888048 2024-07-18,05:57:38.000,200,11048632,-795,0,1721282257,12653.660130989992,188.06578314000217,54413.27779032 2024-07-18,05:57:39.000,200,11048659,-795,0,1721282258,12653.666867300002,188.03758662000473,54413.2708032 2024-07-18,05:57:40.000,200,11048605,-795,0,1721282259,12653.579295269992,188.06578314000217,54413.23586760001 2024-07-18,05:57:41.000,200,11048615,-795,0,1721282260,12653.552350029997,188.0446357500041,54413.22888048 2024-07-18,05:57:42.000,200,11048592,-795,0,1721282261,12653.633185749997,188.03758662000473,54413.24984184 2024-07-18,05:57:43.000,200,11048599,-795,0,1721282262,12653.626449440002,188.05168488000345,54413.32670016001 2024-07-18,05:57:44.000,200,11048586,-795,0,1721282263,12653.626449440002,188.0798814000009,54413.312725920005 2024-07-18,05:57:45.000,200,11048578,-795,0,1721282264,12653.633185749997,188.05168488000345,54413.263816080005 2024-07-18,05:57:46.000,200,11048581,-795,0,1721282265,12653.552350029997,188.0798814000009,54413.200932 2024-07-18,05:57:47.000,200,11048594,-795,0,1721282266,12653.619713129992,188.0587340100028,54413.2708032 2024-07-18,05:57:48.000,200,11048594,-795,0,1721282267,12653.693812539997,188.06578314000217,54413.382597120006 2024-07-18,05:57:49.000,200,11048618,-795,0,1721282268,12653.680339919993,188.0587340100028,54413.38958424 2024-07-18,05:57:50.000,200,11048580,-795,0,1721282269,12653.633185749997,188.10807791999832,54413.47342968001 2024-07-18,05:57:51.000,200,11048564,-795,0,1721282270,12653.599504199992,188.08693053000025,54413.33368728001 2024-07-18,05:57:52.000,200,11048607,-795,0,1721282271,12653.646658370002,188.06578314000217,54413.40355848001 2024-07-18,05:57:53.000,200,11048605,-795,0,1721282272,12653.559086339992,188.03758662000473,54413.36862288 2024-07-18,05:57:54.000,200,11048611,-795,0,1721282273,12653.579295269992,188.0587340100028,54413.36862288 2024-07-18,05:57:55.000,200,11048596,-795,0,1721282274,12653.626449440002,188.06578314000217,54413.382597120006 2024-07-18,05:57:56.000,200,11048613,-795,0,1721282275,12653.592767889997,188.06578314000217,54413.3406744 2024-07-18,05:57:57.000,200,11048596,-795,0,1721282276,12653.612976819997,188.05168488000345,54413.29176456 2024-07-18,05:57:58.000,200,11048609,-795,0,1721282277,12653.633185749997,188.05168488000345,54413.361635760004 2024-07-18,05:57:59.000,200,11048597,-795,0,1721282278,12653.586031580002,188.0587340100028,54413.32670016001 2024-07-18,05:58:00.000,200,11048565,-795,0,1721282279,12653.619713129992,188.06578314000217,54413.28477744001 2024-07-18,05:58:01.000,200,11048556,-795,0,1721282280,12653.565822650002,188.0939796599996,54413.145035040005 2024-07-18,05:58:02.000,200,11048565,-795,0,1721282281,12653.559086339992,188.0939796599996,54413.16599640001 2024-07-18,05:58:03.000,200,11048607,-795,0,1721282282,12653.619713129992,188.0798814000009,54413.24285472 2024-07-18,05:58:04.000,200,11048618,-795,0,1721282283,12653.626449440002,188.00939010000002,54413.263816080005 2024-07-18,05:58:05.000,200,11048618,-795,0,1721282284,12653.626449440002,188.05168488000345,54413.2708032 2024-07-18,05:58:06.000,200,11048612,-795,0,1721282285,12653.626449440002,188.02348835999874,54413.27779032 2024-07-18,05:58:07.000,200,11048581,-795,0,1721282286,12653.626449440002,188.0446357500041,54413.22888048 2024-07-18,05:58:08.000,200,11048586,-755,0,1721282287,12653.673603609997,188.05168488000345,54413.24285472 2024-07-18,05:58:09.000,200,11048593,-795,0,1721282288,12653.653394679997,188.00939010000002,54413.23586760001 2024-07-18,05:58:10.000,200,11048620,-795,0,1721282289,12653.660130989992,188.05168488000345,54413.24984184 2024-07-18,05:58:11.000,200,11048567,-795,0,1721282290,12653.646658370002,188.06578314000217,54413.20791912001 2024-07-18,05:58:12.000,200,11048618,-795,0,1721282291,12653.646658370002,188.01643922999938,54413.17997064 2024-07-18,05:58:13.000,200,11048613,-795,0,1721282292,12653.693812539997,188.00939010000002,54413.3406744 2024-07-18,05:58:14.000,200,11048587,-795,0,1721282293,12653.693812539997,188.01643922999938,54413.29875168 2024-07-18,05:58:15.000,200,11048529,-795,0,1721282294,12653.734230399998,188.00234097000066,54413.30573880001 2024-07-18,05:58:16.000,200,11048622,-795,0,1721282295,12653.599504199992,187.98824271000194,54413.20791912001 2024-07-18,05:58:17.000,200,11048571,-795,0,1721282296,12653.666867300002,187.98824271000194,54413.200932 2024-07-18,05:58:18.000,200,11048615,-795,0,1721282297,12653.660130989992,187.98119358000258,54413.193944880004 2024-07-18,05:58:19.000,200,11048625,-795,0,1721282298,12653.552350029997,187.95299705999787,54413.03324112 2024-07-18,05:58:20.000,200,11048581,-795,0,1721282299,12653.619713129992,187.95299705999787,54413.15202216 2024-07-18,05:58:21.000,200,11048581,-795,0,1721282300,12653.612976819997,188.01643922999938,54413.193944880004 2024-07-18,05:58:22.000,200,11048627,-795,0,1721282301,12653.660130989992,187.93889879999915,54413.27779032 2024-07-18,05:58:23.000,200,11048605,-795,0,1721282302,12653.666867300002,187.98824271000194,54413.263816080005 2024-07-18,05:58:24.000,200,11048557,-795,0,1721282303,12653.646658370002,187.97414445000322,54413.23586760001 2024-07-18,05:58:25.000,200,11048614,-795,0,1721282304,12653.633185749997,187.98824271000194,54413.24984184 2024-07-18,05:58:26.000,200,11048626,-795,0,1721282305,12653.660130989992,188.02348835999874,54413.214906240006 2024-07-18,05:58:27.000,200,11048614,-795,0,1721282306,12653.666867300002,187.98824271000194,54413.193944880004 2024-07-18,05:58:28.000,200,11048613,-795,0,1721282307,12653.639922059992,187.98119358000258,54413.30573880001 2024-07-18,05:58:29.000,200,11048655,-795,0,1721282308,12653.720757779993,187.95299705999787,54413.382597120006 2024-07-18,05:58:30.000,200,11048617,-795,0,1721282309,12653.707285160002,187.91070228000171,54413.34766152 2024-07-18,05:58:31.000,200,11048565,-795,0,1721282310,12653.653394679997,187.91070228000171,54413.27779032 2024-07-18,05:58:32.000,200,11048526,-795,0,1721282311,12653.680339919993,187.9459479299985,54413.30573880001 2024-07-18,05:58:33.000,200,11048623,-795,0,1721282312,12653.673603609997,187.93889879999915,54413.29875168 2024-07-18,05:58:34.000,200,11048625,-795,0,1721282313,12653.666867300002,187.95299705999787,54413.3406744 2024-07-18,05:58:35.000,200,11048609,-795,0,1721282314,12653.666867300002,187.96709532000386,54413.34766152 2024-07-18,05:58:36.000,200,11048642,-795,0,1721282315,12653.599504199992,187.96709532000386,54413.24285472 2024-07-18,05:58:37.000,200,11048597,-795,0,1721282316,12653.619713129992,187.95299705999787,54413.22888048 2024-07-18,05:58:38.000,200,11048594,-795,0,1721282317,12653.707285160002,187.92480054000043,54413.36862288 2024-07-18,05:58:39.000,200,11048594,-795,0,1721282318,12653.673603609997,187.91775141000107,54413.23586760001 2024-07-18,05:58:40.000,200,11048566,-795,0,1721282319,12653.646658370002,187.95299705999787,54413.2708032 2024-07-18,05:58:41.000,200,11048561,-795,0,1721282320,12653.673603609997,187.97414445000322,54413.25682896001 2024-07-18,05:58:42.000,200,11048623,-795,0,1721282321,12653.639922059992,187.9459479299985,54413.200932 2024-07-18,05:58:43.000,200,11048612,-795,0,1721282322,12653.646658370002,187.9952918400013,54413.16599640001 2024-07-18,05:58:44.000,200,11048639,-795,0,1721282323,12653.693812539997,187.98119358000258,54413.27779032 2024-07-18,05:58:45.000,200,11048577,-795,0,1721282324,12653.693812539997,187.9600461900045,54413.2708032 2024-07-18,05:58:46.000,200,11048584,-795,0,1721282325,12653.693812539997,187.97414445000322,54413.27779032 2024-07-18,05:58:47.000,200,11048549,-795,0,1721282326,12653.707285160002,187.96709532000386,54413.17298352 2024-07-18,05:58:48.000,200,11048617,-795,0,1721282327,12653.687076230002,187.9318496699998,54413.30573880001 2024-07-18,05:58:49.000,200,11048625,-795,0,1721282328,12653.700548849993,187.95299705999787,54413.24984184 2024-07-18,05:58:50.000,200,11048617,-795,0,1721282329,12653.714021469998,187.97414445000322,54413.27779032 2024-07-18,05:58:51.000,200,11048582,-795,0,1721282330,12653.693812539997,187.98119358000258,54413.24285472 2024-07-18,05:58:52.000,200,11048572,-795,0,1721282331,12653.700548849993,187.9459479299985,54413.23586760001 2024-07-18,05:58:53.000,200,11048634,-795,0,1721282332,12653.754439329998,187.91775141000107,54413.36862288 2024-07-18,05:58:54.000,200,11048598,-795,0,1721282333,12653.747703020003,187.91775141000107,54413.35464864001 2024-07-18,05:58:55.000,200,11048564,-795,0,1721282334,12653.727494090002,187.93889879999915,54413.31971304 2024-07-18,05:58:56.000,200,11048595,-795,0,1721282335,12653.700548849993,187.93889879999915,54413.200932 2024-07-18,05:58:57.000,200,11048550,-795,0,1721282336,12653.707285160002,187.95299705999787,54413.200932 2024-07-18,05:58:58.000,200,11048619,-795,0,1721282337,12653.754439329998,187.95299705999787,54413.24984184 2024-07-18,05:58:59.000,200,11048624,-795,0,1721282338,12653.727494090002,187.896604020003,54413.29176456 2024-07-18,05:59:00.000,200,11048625,-795,0,1721282339,12653.714021469998,187.9318496699998,54413.20791912001 2024-07-18,05:59:01.000,200,11048654,-795,0,1721282340,12653.788120879988,187.9459479299985,54413.23586760001 2024-07-18,05:59:02.000,200,11048548,-795,0,1721282341,12653.808329809988,187.93889879999915,54413.37561000001 2024-07-18,05:59:03.000,200,11048564,-795,0,1721282342,12653.801593499993,187.92480054000043,54413.382597120006 2024-07-18,05:59:04.000,200,11048598,-795,0,1721282343,12653.808329809988,187.92480054000043,54413.31971304 2024-07-18,05:59:05.000,200,11048628,-795,0,1721282344,12653.727494090002,187.9318496699998,54413.22189336 2024-07-18,05:59:06.000,200,11048639,-795,0,1721282345,12653.774648259998,187.9459479299985,54413.27779032 2024-07-18,05:59:07.000,200,11048631,-795,0,1721282346,12653.767911950003,187.9318496699998,54413.25682896001 2024-07-18,05:59:08.000,200,11048639,-795,0,1721282347,12653.821802429993,187.92480054000043,54413.3406744 2024-07-18,05:59:09.000,200,11048596,-795,0,1721282348,12653.835275049998,187.91070228000171,54413.42451984001 2024-07-18,05:59:10.000,200,11048625,-795,0,1721282349,12653.848747669988,187.93889879999915,54413.4105456 2024-07-18,05:59:11.000,200,11048621,-795,0,1721282350,12653.848747669988,187.92480054000043,54413.4105456 2024-07-18,05:59:12.000,200,11048607,-795,0,1721282351,12653.862220289993,187.9600461900045,54413.480416800005 2024-07-18,05:59:13.000,200,11048632,-795,0,1721282352,12653.855483979998,187.9318496699998,54413.480416800005 2024-07-18,05:59:14.000,200,11048611,-795,0,1721282353,12653.815066119998,187.9459479299985,54413.3406744 2024-07-18,05:59:15.000,200,11048602,-795,0,1721282354,12653.848747669988,187.9318496699998,54413.4454812 2024-07-18,05:59:16.000,200,11048594,-795,0,1721282355,12653.835275049998,187.95299705999787,54413.382597120006 2024-07-18,05:59:17.000,200,11048612,-795,0,1721282356,12653.868956599988,187.9318496699998,54413.5153524 2024-07-18,05:59:18.000,200,11048613,-795,0,1721282357,12653.889165529989,187.93889879999915,54413.54330088001 2024-07-18,05:59:19.000,200,11048575,-795,0,1721282358,12653.862220289993,187.896604020003,54413.41753272 2024-07-18,05:59:20.000,200,11048606,-795,0,1721282359,12653.808329809988,187.87545662999764,54413.24285472 2024-07-18,05:59:21.000,200,11048588,-795,0,1721282360,12653.754439329998,187.92480054000043,54413.263816080005 2024-07-18,05:59:22.000,200,11048636,-795,0,1721282361,12653.815066119998,187.92480054000043,54413.25682896001 2024-07-18,05:59:23.000,200,11048604,-795,0,1721282362,12653.835275049998,187.91775141000107,54413.36862288 2024-07-18,05:59:24.000,200,11048582,-795,0,1721282363,12653.821802429993,187.95299705999787,54413.43849408 2024-07-18,05:59:25.000,200,11048570,-795,0,1721282364,12653.828538739988,187.92480054000043,54413.36862288 2024-07-18,05:59:26.000,200,11048645,-795,0,1721282365,12653.882429219993,187.92480054000043,54413.39657136 2024-07-18,05:59:27.000,200,11048557,-795,0,1721282366,12653.821802429993,187.92480054000043,54413.361635760004 2024-07-18,05:59:28.000,200,11048587,-795,0,1721282367,12653.855483979998,187.9459479299985,54413.3406744 2024-07-18,05:59:29.000,200,11048609,-795,0,1721282368,12653.788120879988,187.97414445000322,54413.382597120006 2024-07-18,05:59:30.000,200,11048613,-795,0,1721282369,12653.794857189998,187.95299705999787,54413.24285472 2024-07-18,05:59:31.000,200,11048595,-795,0,1721282370,12653.747703020003,187.9952918400013,54413.23586760001 2024-07-18,05:59:32.000,200,11048612,-795,0,1721282371,12653.767911950003,187.98119358000258,54413.263816080005 2024-07-18,05:59:33.000,200,11048577,-795,0,1721282372,12653.848747669988,187.91070228000171,54413.41753272 2024-07-18,05:59:34.000,200,11048587,-795,0,1721282373,12653.855483979998,187.97414445000322,54413.40355848001 2024-07-18,05:59:35.000,200,11048530,-795,0,1721282374,12653.828538739988,187.9600461900045,54413.42451984001 2024-07-18,05:59:36.000,200,11048562,-795,0,1721282375,12653.815066119998,187.95299705999787,54413.28477744001 2024-07-18,05:59:37.000,200,11048500,-795,0,1721282376,12653.828538739988,187.9459479299985,54413.31971304 2024-07-18,05:59:38.000,200,11048623,-795,0,1721282377,12653.842011359993,187.9600461900045,54413.32670016001 2024-07-18,05:59:39.000,200,11048611,-795,0,1721282378,12653.815066119998,187.93889879999915,54413.31971304 2024-07-18,05:59:40.000,200,11048615,-795,0,1721282379,12653.794857189998,187.9600461900045,54413.18695776001 2024-07-18,05:59:41.000,200,11048596,-795,0,1721282380,12653.808329809988,187.91775141000107,54413.23586760001 2024-07-18,05:59:42.000,200,11048627,-795,0,1721282381,12653.828538739988,187.93889879999915,54413.3406744 2024-07-18,05:59:43.000,200,11048539,-795,0,1721282382,12653.868956599988,187.91070228000171,54413.312725920005 2024-07-18,05:59:44.000,200,11048637,-795,0,1721282383,12653.828538739988,187.90365315000236,54413.22888048 2024-07-18,05:59:45.000,200,11048618,-795,0,1721282384,12653.808329809988,187.88955489000364,54413.24984184 2024-07-18,05:59:46.000,200,11048616,-795,0,1721282385,12653.774648259998,187.896604020003,54413.193944880004 2024-07-18,05:59:47.000,200,11048659,-795,0,1721282386,12653.774648259998,187.91070228000171,54413.24285472 2024-07-18,05:59:48.000,200,11048588,-795,0,1721282387,12653.815066119998,187.92480054000043,54413.2708032 2024-07-18,05:59:49.000,200,11048607,-795,0,1721282388,12653.815066119998,187.896604020003,54413.29875168 2024-07-18,05:59:50.000,200,11048635,-795,0,1721282389,12653.828538739988,187.896604020003,54413.30573880001 2024-07-18,05:59:51.000,200,11048562,-795,0,1721282390,12653.855483979998,187.86840749999828,54413.3406744 2024-07-18,05:59:52.000,200,11048562,-795,0,1721282391,12653.808329809988,187.86135836999892,54413.13804792001 2024-07-18,05:59:53.000,200,11048587,-795,0,1721282392,12653.788120879988,187.88250576000428,54413.10311232 2024-07-18,05:59:54.000,200,11048630,-795,0,1721282393,12653.808329809988,187.87545662999764,54413.145035040005 2024-07-18,05:59:55.000,200,11048598,-795,0,1721282394,12653.821802429993,187.84021098000085,54413.214906240006 2024-07-18,05:59:56.000,200,11048625,-795,0,1721282395,12653.842011359993,187.8472601100002,54413.16599640001 2024-07-18,05:59:57.000,200,11048601,-795,0,1721282396,12653.848747669988,187.8331618500015,54413.193944880004 2024-07-18,05:59:58.000,200,11048581,-795,0,1721282397,12653.862220289993,187.84021098000085,54413.24984184 2024-07-18,05:59:59.000,200,11048586,-795,0,1721282398,12653.882429219993,187.8120144600034,54413.20791912001 2024-07-18,06:00:00.000,200,11048586,-795,0,1721282399,12653.848747669988,187.80496533000405,54413.13804792001 2024-07-18,06:00:01.000,200,11048637,-795,0,1721282400,12653.815066119998,187.82611272000213,54413.16599640001 2024-07-18,06:00:02.000,200,11048619,-795,0,1721282401,12653.848747669988,187.8331618500015,54413.08913808001 2024-07-18,06:00:03.000,200,11048618,-795,0,1721282402,12653.868956599988,187.7979162000047,54413.17298352 2024-07-18,06:00:04.000,200,11048560,-795,0,1721282403,12653.895901839998,187.8331618500015,54413.23586760001 2024-07-18,06:00:05.000,200,11048569,-795,0,1721282404,12653.916110769998,187.79086706999806,54413.28477744001 2024-07-18,06:00:06.000,200,11048589,-795,0,1721282405,12653.875692909998,187.8120144600034,54413.25682896001 2024-07-18,06:00:07.000,200,11048582,-795,0,1721282406,12653.828538739988,187.74152316000254,54413.20791912001 2024-07-18,06:00:08.000,200,11048587,-795,0,1721282407,12653.835275049998,187.76267055000062,54413.12407368 2024-07-18,06:00:09.000,200,11048569,-795,0,1721282408,12653.821802429993,187.75562142000126,54413.15900928001 2024-07-18,06:00:10.000,200,11048604,-795,0,1721282409,12653.868956599988,187.7485722900019,54413.22189336 2024-07-18,06:00:11.000,200,11048621,-795,0,1721282410,12653.889165529989,187.74152316000254,54413.24285472 2024-07-18,06:00:12.000,200,11048577,-795,0,1721282411,12653.902638149993,187.72742490000383,54413.200932 2024-07-18,06:00:13.000,200,11048625,-795,0,1721282412,12653.875692909998,187.76971967999998,54413.193944880004 2024-07-18,06:00:14.000,200,11048634,-795,0,1721282413,12653.943056009994,187.79086706999806,54413.34766152 2024-07-18,06:00:15.000,200,11048526,-795,0,1721282414,12653.929583389989,187.72742490000383,54413.28477744001 2024-07-18,06:00:16.000,200,11048592,-795,0,1721282415,12653.922847079994,187.6992283799991,54413.11009944 2024-07-18,06:00:17.000,200,11048530,-795,0,1721282416,12653.922847079994,187.71332663999783,54413.18695776001 2024-07-18,06:00:18.000,200,11048587,-795,0,1721282417,12653.963264939994,187.7838179399987,54413.15900928001 2024-07-18,06:00:19.000,200,11048620,-795,0,1721282418,12653.916110769998,187.72037577000447,54413.22888048 2024-07-18,06:00:20.000,200,11048613,-795,0,1721282419,12653.889165529989,187.72037577000447,54413.145035040005 2024-07-18,06:00:21.000,200,11048583,-795,0,1721282420,12653.889165529989,187.69217924999975,54412.977344160005 2024-07-18,06:00:22.000,200,11048590,-795,0,1721282421,12653.990210179989,187.71332663999783,54413.214906240006 2024-07-18,06:00:23.000,200,11048522,-795,0,1721282422,12653.949792319989,187.75562142000126,54413.27779032 2024-07-18,06:00:24.000,200,11048597,-795,0,1721282423,12653.976737559999,187.7485722900019,54413.15202216 2024-07-18,06:00:25.000,200,11048589,-795,0,1721282424,12653.922847079994,187.7485722900019,54413.17298352 2024-07-18,06:00:26.000,200,11048584,-795,0,1721282425,12653.936319699998,187.76971967999998,54413.06817672001 2024-07-18,06:00:27.000,200,11048632,-795,0,1721282426,12653.949792319989,187.75562142000126,54413.06817672001 2024-07-18,06:00:28.000,200,11048564,-795,0,1721282427,12653.943056009994,187.72742490000383,54413.07516384 2024-07-18,06:00:29.000,200,11048571,-795,0,1721282428,12654.010419109989,187.76971967999998,54413.193944880004 2024-07-18,06:00:30.000,200,11048617,-795,0,1721282429,12654.003682799994,187.74152316000254,54413.13804792001 2024-07-18,06:00:31.000,200,11048562,-795,0,1721282430,12653.963264939994,187.71332663999783,54413.05420248 2024-07-18,06:00:32.000,200,11048586,-795,0,1721282431,12654.010419109989,187.73447403000318,54413.06817672001 2024-07-18,06:00:33.000,200,11048618,-795,0,1721282432,12653.990210179989,187.72742490000383,54413.11708656001 2024-07-18,06:00:34.000,200,11048618,-795,0,1721282433,12654.017155419999,187.73447403000318,54413.10311232 2024-07-18,06:00:35.000,200,11048618,-795,0,1721282434,12654.057573279999,187.72742490000383,54413.22888048 2024-07-18,06:00:36.000,200,11048621,-795,0,1721282435,12654.07104589999,187.72037577000447,54413.1310608 2024-07-18,06:00:37.000,200,11048584,-795,0,1721282436,12654.138409,187.72037577000447,54413.23586760001 2024-07-18,06:00:38.000,200,11048617,-795,0,1721282437,12654.145145309994,187.72742490000383,54413.18695776001 2024-07-18,06:00:39.000,200,11048580,-795,0,1721282438,12654.17209054999,187.6992283799991,54413.200932 2024-07-18,06:00:40.000,200,11048591,-795,0,1721282439,12654.15188161999,187.72742490000383,54413.096125200005 2024-07-18,06:00:41.000,200,11048631,-795,0,1721282440,12654.145145309994,187.72037577000447,54413.16599640001 2024-07-18,06:00:42.000,200,11048582,-795,0,1721282441,12654.044100659994,187.72037577000447,54413.0611896 2024-07-18,06:00:43.000,200,11048593,-795,0,1721282442,12654.064309589994,187.67103186000168,54413.08215096 2024-07-18,06:00:44.000,200,11048665,-795,0,1721282443,12654.138409,187.72037577000447,54413.1310608 2024-07-18,06:00:45.000,200,11048590,-795,0,1721282444,12654.17209054999,187.69217924999975,54413.17298352 2024-07-18,06:00:46.000,200,11048615,-795,0,1721282445,12654.21250840999,187.6992283799991,54413.096125200005 2024-07-18,06:00:47.000,200,11048535,-795,0,1721282446,12654.21924472,187.6992283799991,54413.05420248 2024-07-18,06:00:48.000,200,11048612,-795,0,1721282447,12654.17882686,187.6851301200004,54413.10311232 2024-07-18,06:00:49.000,200,11048607,-795,0,1721282448,12654.225981029995,187.67808099000104,54413.07516384 2024-07-18,06:00:50.000,200,11048620,-795,0,1721282449,12654.205772099995,187.6992283799991,54413.0611896 2024-07-18,06:00:51.000,200,11048615,-795,0,1721282450,12654.13167268999,187.66398273000232,54413.04022824001 2024-07-18,06:00:52.000,200,11048606,-795,0,1721282451,12654.17209054999,187.6851301200004,54412.99131840001 2024-07-18,06:00:53.000,200,11048629,-795,0,1721282452,12654.185563169995,187.69217924999975,54413.08215096 2024-07-18,06:00:54.000,200,11048589,-795,0,1721282453,12654.23945365,187.69217924999975,54413.12407368 2024-07-18,06:00:55.000,200,11048616,-795,0,1721282454,12654.23945365,187.65693360000296,54413.05420248 2024-07-18,06:00:56.000,200,11048560,-795,0,1721282455,12654.17209054999,187.74152316000254,54412.96336992 2024-07-18,06:00:57.000,200,11048612,-795,0,1721282456,12654.205772099995,187.65693360000296,54413.01227976 2024-07-18,06:00:58.000,200,11048652,-795,0,1721282457,12654.23271733999,187.6851301200004,54412.99830552001 2024-07-18,06:00:59.000,200,11048619,-795,0,1721282458,12654.246189959995,187.7485722900019,54413.10311232 2024-07-18,06:01:00.000,200,11048622,-795,0,1721282459,12654.23945365,187.76267055000062,54412.97035704001 2024-07-18,06:01:01.000,200,11048560,-795,0,1721282460,12654.23271733999,187.72037577000447,54413.00529264 2024-07-18,06:01:02.000,200,11048622,-795,0,1721282461,12654.23945365,187.75562142000126,54412.96336992 2024-07-18,06:01:03.000,200,11048559,-795,0,1721282462,12654.286607819995,187.73447403000318,54413.047215360006 2024-07-18,06:01:04.000,200,11048598,-795,0,1721282463,12654.25966258,187.7485722900019,54413.096125200005 2024-07-18,06:01:05.000,200,11048590,-795,0,1721282464,12654.266398889995,187.74152316000254,54413.01227976 2024-07-18,06:01:06.000,200,11048599,-795,0,1721282465,12654.23271733999,187.76267055000062,54412.98433128 2024-07-18,06:01:07.000,200,11048608,-795,0,1721282466,12654.205772099995,187.72742490000383,54413.026254000004 2024-07-18,06:01:08.000,200,11048621,-795,0,1721282467,12654.35397091999,187.76267055000062,54413.0611896 2024-07-18,06:01:09.000,200,11048609,-795,0,1721282468,12654.367443539995,187.75562142000126,54413.145035040005 2024-07-18,06:01:10.000,200,11048621,-795,0,1721282469,12654.38091616,187.7979162000047,54413.11009944 2024-07-18,06:01:11.000,200,11048590,-795,0,1721282470,12654.36070723,187.76267055000062,54413.04022824001 2024-07-18,06:01:12.000,200,11048568,-795,0,1721282471,12654.40112509,187.77676880999934,54413.10311232 2024-07-18,06:01:13.000,200,11048635,-795,0,1721282472,12654.37417984999,187.76267055000062,54413.11708656001 2024-07-18,06:01:14.000,200,11048596,-795,0,1721282473,12654.37417984999,187.76971967999998,54413.047215360006 2024-07-18,06:01:15.000,200,11048600,-795,0,1721282474,12654.448279259996,187.76267055000062,54413.18695776001 2024-07-18,06:01:16.000,200,11048626,-795,0,1721282475,12654.448279259996,187.79086706999806,54413.11708656001 2024-07-18,06:01:17.000,200,11048638,-795,0,1721282476,12654.468488189996,187.76971967999998,54413.193944880004 2024-07-18,06:01:18.000,200,11048588,-795,0,1721282477,12654.495433429991,187.77676880999934,54413.15202216 2024-07-18,06:01:19.000,200,11048612,-795,0,1721282478,12654.549323909996,187.75562142000126,54413.263816080005 2024-07-18,06:01:20.000,200,11048563,-795,0,1721282479,12654.556060219991,187.79086706999806,54413.17997064 2024-07-18,06:01:21.000,200,11048604,-795,0,1721282480,12654.589741769996,187.76971967999998,54413.15900928001 2024-07-18,06:01:22.000,200,11048616,-795,0,1721282481,12654.48196081,187.75562142000126,54412.91446008 2024-07-18,06:01:23.000,200,11048626,-795,0,1721282482,12654.515642359991,187.7838179399987,54413.01227976 2024-07-18,06:01:24.000,200,11048645,-795,0,1721282483,12654.549323909996,187.76267055000062,54413.11009944 2024-07-18,06:01:25.000,200,11048636,-795,0,1721282484,12654.468488189996,187.76267055000062,54412.90048584001 2024-07-18,06:01:26.000,200,11048622,-795,0,1721282485,12654.583005460001,187.77676880999934,54413.06817672001 2024-07-18,06:01:27.000,200,11048567,-795,0,1721282486,12654.636895939992,187.77676880999934,54413.08215096 2024-07-18,06:01:28.000,200,11048633,-795,0,1721282487,12654.583005460001,187.7485722900019,54413.08215096 2024-07-18,06:01:29.000,200,11048638,-795,0,1721282488,12654.583005460001,187.74152316000254,54413.04022824001 2024-07-18,06:01:30.000,200,11048599,-795,0,1721282489,12654.569532839996,187.76267055000062,54413.05420248 2024-07-18,06:01:31.000,200,11048612,-755,0,1721282490,12654.549323909996,187.72037577000447,54413.01227976 2024-07-18,06:01:32.000,200,11048571,-795,0,1721282491,12654.650368559996,187.70627750999847,54413.12407368 2024-07-18,06:01:33.000,200,11048593,-795,0,1721282492,12654.636895939992,187.6851301200004,54413.15202216 2024-07-18,06:01:34.000,200,11048581,-795,0,1721282493,12654.650368559996,187.66398273000232,54413.13804792001 2024-07-18,06:01:35.000,200,11048590,-795,0,1721282494,12654.704259040001,187.70627750999847,54413.1310608 2024-07-18,06:01:36.000,200,11048572,-795,0,1721282495,12654.643632250001,187.67103186000168,54413.047215360006 2024-07-18,06:01:37.000,200,11048583,-795,0,1721282496,12654.670577489997,187.65693360000296,54413.01926688001 2024-07-18,06:01:38.000,200,11048614,-795,0,1721282497,12654.717731659992,187.62873707999825,54413.08913808001 2024-07-18,06:01:39.000,200,11048586,-795,0,1721282498,12654.663841180001,187.62873707999825,54413.03324112 2024-07-18,06:01:40.000,200,11048586,-795,0,1721282499,12654.650368559996,187.63578621000488,54412.977344160005 2024-07-18,06:01:41.000,200,11048597,-795,0,1721282500,12654.704259040001,187.6498844700036,54412.98433128 2024-07-18,06:01:42.000,200,11048632,-795,0,1721282501,12654.812039999997,187.65693360000296,54413.08215096 2024-07-18,06:01:43.000,200,11048541,-795,0,1721282502,12654.764885830002,187.60758969000017,54413.10311232 2024-07-18,06:01:44.000,200,11048591,-795,0,1721282503,12654.805303690002,187.61463881999953,54413.01926688001 2024-07-18,06:01:45.000,200,11048603,-795,0,1721282504,12654.764885830002,187.6005405600008,54412.94939568001 2024-07-18,06:01:46.000,200,11048565,-795,0,1721282505,12654.778358449992,187.5864423000021,54412.96336992 2024-07-18,06:01:47.000,200,11048608,-795,0,1721282506,12654.812039999997,187.5864423000021,54413.03324112 2024-07-18,06:01:48.000,200,11048650,-795,0,1721282507,12654.865930480002,187.59349143000145,54413.08913808001 2024-07-18,06:01:49.000,200,11048613,-795,0,1721282508,12654.879403099992,187.5864423000021,54413.10311232 2024-07-18,06:01:50.000,200,11048606,-795,0,1721282509,12654.852457859997,187.5864423000021,54412.99131840001 2024-07-18,06:01:51.000,200,11048591,-795,0,1721282510,12654.913084649997,187.55119664999802,54413.11708656001 2024-07-18,06:01:52.000,200,11048551,-795,0,1721282511,12654.852457859997,187.59349143000145,54412.92144720001 2024-07-18,06:01:53.000,200,11048598,-795,0,1721282512,12654.886139410002,187.565294910004,54413.047215360006 2024-07-18,06:01:54.000,200,11048600,-795,0,1721282513,12654.919820959993,187.57939317000273,54413.08215096 2024-07-18,06:01:55.000,200,11048587,-795,0,1721282514,12654.987184060003,187.55824578000465,54413.20791912001 2024-07-18,06:01:56.000,200,11048615,-795,0,1721282515,12654.960238819993,187.57234404000337,54413.15202216 2024-07-18,06:01:57.000,200,11048597,-795,0,1721282516,12654.966975130003,187.55824578000465,54413.13804792001 2024-07-18,06:01:58.000,200,11048629,-795,0,1721282517,12654.946766200002,187.5864423000021,54413.0611896 2024-07-18,06:01:59.000,200,11048552,-795,0,1721282518,12655.047810849988,187.565294910004,54413.25682896001 2024-07-18,06:02:00.000,200,11048593,-795,0,1721282519,12655.034338229998,187.59349143000145,54413.17997064 2024-07-18,06:02:01.000,200,11048584,-795,0,1721282520,12655.061283469993,187.57234404000337,54413.16599640001 2024-07-18,06:02:02.000,200,11048596,-795,0,1721282521,12655.041074539993,187.57939317000273,54413.047215360006 2024-07-18,06:02:03.000,200,11048575,-795,0,1721282522,12655.027601919988,187.57939317000273,54413.05420248 2024-07-18,06:02:04.000,200,11048604,-795,0,1721282523,12655.081492399993,187.565294910004,54413.1310608 2024-07-18,06:02:05.000,200,11048579,-795,0,1721282524,12655.068019779988,187.5864423000021,54413.16599640001 2024-07-18,06:02:06.000,200,11048575,-795,0,1721282525,12655.108437639989,187.55119664999802,54413.15202216 2024-07-18,06:02:07.000,200,11048571,-795,0,1721282526,12655.094965019998,187.59349143000145,54413.08215096 2024-07-18,06:02:08.000,200,11048634,-795,0,1721282527,12655.108437639989,187.57234404000337,54413.096125200005 2024-07-18,06:02:09.000,200,11048536,-795,0,1721282528,12655.135382879998,187.5370983899993,54413.18695776001 2024-07-18,06:02:10.000,200,11048565,-795,0,1721282529,12655.142119189994,187.54414751999866,54413.04022824001 2024-07-18,06:02:11.000,200,11048612,-795,0,1721282530,12655.094965019998,187.55824578000465,54412.90747296 2024-07-18,06:02:12.000,200,11048572,-795,0,1721282531,12655.169064429989,187.51595100000122,54412.977344160005 2024-07-18,06:02:13.000,200,11048586,-795,0,1721282532,12655.135382879998,187.565294910004,54413.05420248 2024-07-18,06:02:14.000,200,11048627,-795,0,1721282533,12655.229691219989,187.55119664999802,54413.17298352 2024-07-18,06:02:15.000,200,11048591,-795,0,1721282534,12655.24990014999,187.53004925999994,54413.193944880004 2024-07-18,06:02:16.000,200,11048628,-795,0,1721282535,12655.189273359989,187.5370983899993,54413.047215360006 2024-07-18,06:02:17.000,200,11048570,-795,0,1721282536,12655.216218599999,187.565294910004,54413.096125200005 2024-07-18,06:02:18.000,200,11048592,-795,0,1721282537,12655.236427529999,187.57939317000273,54413.16599640001 2024-07-18,06:02:19.000,200,11048593,-795,0,1721282538,12655.236427529999,187.55824578000465,54413.17997064 2024-07-18,06:02:20.000,200,11048645,-795,0,1721282539,12655.202745979994,187.55119664999802,54413.16599640001 2024-07-18,06:02:21.000,200,11048608,-795,0,1721282540,12655.229691219989,187.55824578000465,54413.17298352 2024-07-18,06:02:22.000,200,11048562,-795,0,1721282541,12655.236427529999,187.57939317000273,54413.2708032 2024-07-18,06:02:23.000,200,11048557,-795,0,1721282542,12655.276845389999,187.5370983899993,54413.01227976 2024-07-18,06:02:24.000,200,11048577,-795,0,1721282543,12655.283581699994,187.55824578000465,54413.23586760001 2024-07-18,06:02:25.000,200,11048613,-795,0,1721282544,12655.243163839994,187.5370983899993,54413.11708656001 2024-07-18,06:02:26.000,200,11048628,-795,0,1721282545,12655.31052693999,187.6005405600008,54413.13804792001 2024-07-18,06:02:27.000,200,11048635,-795,0,1721282546,12655.31052693999,187.59349143000145,54413.13804792001 2024-07-18,06:02:28.000,200,11048593,-795,0,1721282547,12655.31052693999,187.57234404000337,54413.22888048 2024-07-18,06:02:29.000,200,11048619,-795,0,1721282548,12655.31052693999,187.54414751999866,54413.16599640001 2024-07-18,06:02:30.000,200,11048633,-795,0,1721282549,12655.39136265999,187.55824578000465,54413.2708032 2024-07-18,06:02:31.000,200,11048593,-795,0,1721282550,12655.404835279995,187.55119664999802,54413.25682896001 2024-07-18,06:02:32.000,200,11048590,-795,0,1721282551,12655.364417419994,187.565294910004,54413.22189336 2024-07-18,06:02:33.000,200,11048572,-795,0,1721282552,12655.263372769994,187.54414751999866,54413.1310608 2024-07-18,06:02:34.000,200,11048621,-795,0,1721282553,12655.323999559994,187.57939317000273,54413.08215096 2024-07-18,06:02:35.000,200,11048612,-795,0,1721282554,12655.39136265999,187.55119664999802,54413.193944880004 2024-07-18,06:02:36.000,200,11048619,-795,0,1721282555,12655.344208489994,187.55119664999802,54413.145035040005 2024-07-18,06:02:37.000,200,11048595,-795,0,1721282556,12655.37789004,187.52300013000058,54413.20791912001 2024-07-18,06:02:38.000,200,11048636,-795,0,1721282557,12655.37789004,187.51595100000122,54413.22888048 2024-07-18,06:02:39.000,200,11048551,-795,0,1721282558,12655.43851683,187.5370983899993,54413.24285472 2024-07-18,06:02:40.000,200,11048579,-795,0,1721282559,12655.45198944999,187.52300013000058,54413.22888048 2024-07-18,06:02:41.000,200,11048569,-795,0,1721282560,12655.45198944999,187.55119664999802,54413.24285472 2024-07-18,06:02:42.000,200,11048596,-795,0,1721282561,12655.37789004,187.55824578000465,54413.13804792001 2024-07-18,06:02:43.000,200,11048607,-795,0,1721282562,12655.425044209995,187.55119664999802,54413.11708656001 2024-07-18,06:02:44.000,200,11048584,-795,0,1721282563,12655.485670999995,187.53004925999994,54413.23586760001 2024-07-18,06:02:45.000,200,11048595,-795,0,1721282564,12655.39809897,187.54414751999866,54412.98433128 2024-07-18,06:02:46.000,200,11048607,-795,0,1721282565,12655.53282516999,187.50890187000186,54413.17298352 2024-07-18,06:02:47.000,200,11048578,-795,0,1721282566,12655.55977041,187.54414751999866,54413.193944880004 2024-07-18,06:02:48.000,200,11048597,-795,0,1721282567,12655.546297789995,187.52300013000058,54413.17997064 2024-07-18,06:02:49.000,200,11048568,-795,0,1721282568,12655.49240730999,187.55119664999802,54413.12407368 2024-07-18,06:02:50.000,200,11048574,-795,0,1721282569,12655.53282516999,187.53004925999994,54413.22888048 2024-07-18,06:02:51.000,200,11048622,-795,0,1721282570,12655.505879929995,187.55824578000465,54413.12407368 2024-07-18,06:02:52.000,200,11048609,-795,0,1721282571,12655.55303409999,187.54414751999866,54413.200932 2024-07-18,06:02:53.000,200,11048620,-795,0,1721282572,12655.627133509995,187.5370983899993,54413.263816080005 2024-07-18,06:02:54.000,200,11048596,-795,0,1721282573,12655.61366088999,187.54414751999866,54413.28477744001 2024-07-18,06:02:55.000,200,11048581,-795,0,1721282574,12655.6203972,187.52300013000058,54413.27779032 2024-07-18,06:02:56.000,200,11048560,-795,0,1721282575,12655.6203972,187.55824578000465,54413.145035040005 2024-07-18,06:02:57.000,200,11048542,-795,0,1721282576,12655.57997934,187.57939317000273,54413.20791912001 2024-07-18,06:02:58.000,200,11048594,-795,0,1721282577,12655.606924579995,187.55119664999802,54413.24285472 2024-07-18,06:02:59.000,200,11048577,-795,0,1721282578,12655.61366088999,187.55119664999802,54413.20791912001 2024-07-18,06:03:00.000,200,11048581,-795,0,1721282579,12655.606924579995,187.55119664999802,54413.15202216 2024-07-18,06:03:01.000,200,11048591,-795,0,1721282580,12655.64060613,187.55119664999802,54413.200932 2024-07-18,06:03:02.000,200,11048611,-795,0,1721282581,12655.6203972,187.5370983899993,54413.29176456 2024-07-18,06:03:03.000,200,11048619,-795,0,1721282582,12655.67428767999,187.54414751999866,54413.23586760001 2024-07-18,06:03:04.000,200,11048570,-795,0,1721282583,12655.64060613,187.54414751999866,54413.23586760001 2024-07-18,06:03:05.000,200,11048620,-795,0,1721282584,12655.61366088999,187.565294910004,54413.13804792001 2024-07-18,06:03:06.000,200,11048630,-795,0,1721282585,12655.61366088999,187.5370983899993,54413.13804792001 2024-07-18,06:03:07.000,200,11048623,-795,0,1721282586,12655.61366088999,187.53004925999994,54413.15900928001 2024-07-18,06:03:08.000,200,11048594,-795,0,1721282587,12655.61366088999,187.57234404000337,54413.06817672001 2024-07-18,06:03:09.000,200,11048616,-795,0,1721282588,12655.68102399,187.565294910004,54413.24285472 2024-07-18,06:03:10.000,200,11048618,-795,0,1721282589,12655.66081506,187.53004925999994,54413.22189336 2024-07-18,06:03:11.000,200,11048540,-795,0,1721282590,12655.63386981999,187.50890187000186,54413.05420248 2024-07-18,06:03:12.000,200,11048517,-795,0,1721282591,12655.59345195999,187.5370983899993,54413.12407368 2024-07-18,06:03:13.000,200,11048600,-795,0,1721282592,12655.6203972,187.52300013000058,54413.13804792001 2024-07-18,06:03:14.000,200,11048614,-795,0,1721282593,12655.64060613,187.55119664999802,54413.10311232 2024-07-18,06:03:15.000,200,11048618,-795,0,1721282594,12655.65407874999,187.5370983899993,54413.13804792001 2024-07-18,06:03:16.000,200,11048587,-795,0,1721282595,12655.586715649995,187.57939317000273,54413.08215096 2024-07-18,06:03:17.000,200,11048615,-795,0,1721282596,12655.63386981999,187.565294910004,54413.08913808001 2024-07-18,06:03:18.000,200,11048613,-795,0,1721282597,12655.6203972,187.52300013000058,54413.145035040005 2024-07-18,06:03:19.000,200,11048576,-795,0,1721282598,12655.66081506,187.55824578000465,54413.18695776001 2024-07-18,06:03:20.000,200,11048584,-795,0,1721282599,12655.65407874999,187.54414751999866,54413.17997064 2024-07-18,06:03:21.000,200,11048556,-795,0,1721282600,12655.57997934,187.54414751999866,54413.08215096 2024-07-18,06:03:22.000,200,11048609,-795,0,1721282601,12655.647342439996,187.565294910004,54412.99131840001 2024-07-18,06:03:23.000,200,11048628,-795,0,1721282602,12655.66081506,187.54414751999866,54413.08913808001 2024-07-18,06:03:24.000,200,11048597,-795,0,1721282603,12655.566506719995,187.5864423000021,54413.08913808001 2024-07-18,06:03:25.000,200,11048624,-795,0,1721282604,12655.70123292,187.5370983899993,54413.15202216 2024-07-18,06:03:26.000,200,11048629,-795,0,1721282605,12655.755123399991,187.54414751999866,54413.15202216 2024-07-18,06:03:27.000,200,11048551,-795,0,1721282606,12655.728178159996,187.55119664999802,54413.07516384 2024-07-18,06:03:28.000,200,11048586,-795,0,1721282607,12655.74165078,187.50890187000186,54413.1310608 2024-07-18,06:03:29.000,200,11048596,-795,0,1721282608,12655.707969229996,187.49480361000315,54413.12407368 2024-07-18,06:03:30.000,200,11048625,-795,0,1721282609,12655.755123399991,187.5018527400025,54413.08913808001 2024-07-18,06:03:31.000,200,11048551,-795,0,1721282610,12655.70123292,187.53004925999994,54413.00529264 2024-07-18,06:03:32.000,200,11048568,-795,0,1721282611,12655.70123292,187.50890187000186,54412.99830552001 2024-07-18,06:03:33.000,200,11048577,-795,0,1721282612,12655.782068640001,187.5018527400025,54413.17298352 2024-07-18,06:03:34.000,200,11048581,-795,0,1721282613,12655.815750189991,187.4877544800038,54413.20791912001 2024-07-18,06:03:35.000,200,11048562,-795,0,1721282614,12655.829222809996,187.49480361000315,54413.200932 2024-07-18,06:03:36.000,200,11048654,-795,0,1721282615,12655.728178159996,187.50890187000186,54413.00529264 2024-07-18,06:03:37.000,200,11048581,-795,0,1721282616,12655.795541259991,187.48070535000443,54413.03324112 2024-07-18,06:03:38.000,200,11048623,-795,0,1721282617,12655.76185971,187.49480361000315,54413.11009944 2024-07-18,06:03:39.000,200,11048595,-795,0,1721282618,12655.802277570001,187.51595100000122,54413.08913808001 2024-07-18,06:03:40.000,200,11048609,-795,0,1721282619,12655.72144185,187.46660708999843,54413.05420248 2024-07-18,06:03:41.000,200,11048555,-715,0,1721282620,12655.76185971,187.46660708999843,54413.11708656001 2024-07-18,06:03:42.000,200,11048586,-795,0,1721282621,12655.802277570001,187.44545970000036,54413.00529264 2024-07-18,06:03:43.000,200,11048559,-795,0,1721282622,12655.809013879996,187.49480361000315,54412.94240856 2024-07-18,06:03:44.000,200,11048608,-795,0,1721282623,12655.856168049992,187.44545970000036,54413.096125200005 2024-07-18,06:03:45.000,200,11048564,-795,0,1721282624,12655.829222809996,187.4736562199978,54413.04022824001 2024-07-18,06:03:46.000,200,11048616,-795,0,1721282625,12655.829222809996,187.52300013000058,54412.99830552001 2024-07-18,06:03:47.000,200,11048585,-795,0,1721282626,12655.795541259991,187.45955795999907,54412.99131840001 2024-07-18,06:03:48.000,200,11048635,-795,0,1721282627,12655.822486500001,187.43136144000164,54413.08913808001 2024-07-18,06:03:49.000,200,11048590,-795,0,1721282628,12655.876376979992,187.49480361000315,54413.11708656001 2024-07-18,06:03:50.000,200,11048601,-795,0,1721282629,12655.802277570001,187.48070535000443,54413.17997064 2024-07-18,06:03:51.000,200,11048559,-755,0,1721282630,12655.809013879996,187.45250882999972,54413.0611896 2024-07-18,06:03:52.000,200,11048593,-795,0,1721282631,12655.815750189991,187.4736562199978,54413.13804792001 2024-07-18,06:03:53.000,200,11048575,-795,0,1721282632,12655.835959119991,187.438410570001,54413.00529264 2024-07-18,06:03:54.000,200,11048618,-795,0,1721282633,12655.889849599997,187.43136144000164,54413.11009944 2024-07-18,06:03:55.000,200,11048609,-795,0,1721282634,12655.869640669996,187.41021405000356,54413.096125200005 2024-07-18,06:03:56.000,200,11048593,-795,0,1721282635,12655.809013879996,187.438410570001,54412.99830552001 2024-07-18,06:03:57.000,200,11048568,-795,0,1721282636,12655.862904360001,187.42431231000228,54413.24285472 2024-07-18,06:03:58.000,200,11048621,-795,0,1721282637,12655.916794839992,187.45250882999972,54413.24984184 2024-07-18,06:03:59.000,200,11048577,-795,0,1721282638,12655.903322220001,187.44545970000036,54413.29875168 2024-07-18,06:04:00.000,200,11048563,-795,0,1721282639,12655.916794839992,187.41726318000292,54413.22888048 2024-07-18,06:04:01.000,200,11048617,-795,0,1721282640,12655.930267459997,187.4031649200042,54413.23586760001 2024-07-18,06:04:02.000,200,11048596,-795,0,1721282641,12655.896585909992,187.4031649200042,54413.13804792001 2024-07-18,06:04:03.000,200,11048655,-795,0,1721282642,12655.903322220001,187.3749683999995,54413.15900928001 2024-07-18,06:04:04.000,200,11048612,-795,0,1721282643,12655.957212699992,187.3749683999995,54413.25682896001 2024-07-18,06:04:05.000,200,11048620,-795,0,1721282644,12655.957212699992,187.36087014000077,54413.29176456 2024-07-18,06:04:06.000,200,11048579,-795,0,1721282645,12655.970685319997,187.36087014000077,54413.263816080005 2024-07-18,06:04:07.000,200,11048536,-795,0,1721282646,12655.930267459997,187.31152622999798,54413.145035040005 2024-07-18,06:04:08.000,200,11048593,-795,0,1721282647,12655.957212699992,187.3538210100014,54413.24285472 2024-07-18,06:04:09.000,200,11048597,-795,0,1721282648,12656.011103179997,187.32562449000397,54413.18695776001 2024-07-18,06:04:10.000,200,11048573,-795,0,1721282649,12655.963949010002,187.34677188000205,54413.1310608 2024-07-18,06:04:11.000,200,11048614,-795,0,1721282650,12655.977421629992,187.31857536000462,54413.05420248 2024-07-18,06:04:12.000,200,11048586,-795,0,1721282651,12655.930267459997,187.32562449000397,54413.0611896 2024-07-18,06:04:13.000,200,11048606,-795,0,1721282652,12655.943740080002,187.28332971000054,54413.04022824001 2024-07-18,06:04:14.000,200,11048604,-795,0,1721282653,12656.011103179997,187.32562449000397,54413.16599640001 2024-07-18,06:04:15.000,200,11048582,-795,0,1721282654,12655.937003769992,187.31152622999798,54412.94240856 2024-07-18,06:04:16.000,200,11048583,-795,0,1721282655,12655.977421629992,187.33267362000333,54413.06817672001 2024-07-18,06:04:17.000,200,11048540,-795,0,1721282656,12656.024575800002,187.31152622999798,54413.12407368 2024-07-18,06:04:18.000,200,11048600,-795,0,1721282657,12656.011103179997,187.29742796999926,54413.096125200005 2024-07-18,06:04:19.000,200,11048607,-795,0,1721282658,12656.031312109997,187.27628058000118,54413.18695776001 2024-07-18,06:04:20.000,200,11048572,-795,0,1721282659,12656.011103179997,187.26923145000183,54413.03324112 2024-07-18,06:04:21.000,200,11048552,-795,0,1721282660,12656.038048419992,187.26218232000247,54413.15900928001 2024-07-18,06:04:22.000,200,11048568,-795,0,1721282661,12656.044784730002,187.28332971000054,54413.145035040005 2024-07-18,06:04:23.000,200,11048576,-795,0,1721282662,12656.085202590002,187.2410349300044,54413.193944880004 2024-07-18,06:04:24.000,200,11048579,-795,0,1721282663,12656.031312109997,187.29742796999926,54413.10311232 2024-07-18,06:04:25.000,200,11048644,-795,0,1721282664,12656.024575800002,187.23398579999775,54412.89349872 2024-07-18,06:04:26.000,200,11048617,-795,0,1721282665,12656.044784730002,187.24808406000375,54412.93542144 2024-07-18,06:04:27.000,200,11048624,-795,0,1721282666,12656.038048419992,187.23398579999775,54413.01926688001 2024-07-18,06:04:28.000,200,11048594,-795,0,1721282667,12656.091938899997,187.23398579999775,54413.10311232 2024-07-18,06:04:29.000,200,11048594,-795,0,1721282668,12656.051521039997,187.23398579999775,54413.15900928001 2024-07-18,06:04:30.000,200,11048570,-795,0,1721282669,12656.071729969997,187.28332971000054,54413.07516384 2024-07-18,06:04:31.000,200,11048593,-795,0,1721282670,12656.091938899997,187.21283840999968,54413.047215360006 2024-07-18,06:04:32.000,200,11048568,-795,0,1721282671,12656.125620450002,187.2410349300044,54413.11708656001 2024-07-18,06:04:33.000,200,11048608,-795,0,1721282672,12656.098675209993,187.21283840999968,54413.096125200005 2024-07-18,06:04:34.000,200,11048587,-795,0,1721282673,12656.064993660002,187.26218232000247,54413.05420248 2024-07-18,06:04:35.000,200,11048600,-795,0,1721282674,12656.071729969997,187.21988753999904,54413.07516384 2024-07-18,06:04:36.000,200,11048636,-795,0,1721282675,12656.071729969997,187.24808406000375,54412.98433128 2024-07-18,06:04:37.000,200,11048602,-795,0,1721282676,12656.044784730002,187.23398579999775,54413.03324112 2024-07-18,06:04:38.000,200,11048589,-795,0,1721282677,12656.078466279992,187.21988753999904,54413.1310608 2024-07-18,06:04:39.000,200,11048623,-795,0,1721282678,12656.118884139993,187.19874015000096,54413.08215096 2024-07-18,06:04:40.000,200,11048600,-795,0,1721282679,12656.118884139993,187.20578928000032,54413.23586760001 2024-07-18,06:04:41.000,200,11048638,-795,0,1721282680,12656.179510929993,187.1916910200016,54413.214906240006 2024-07-18,06:04:42.000,200,11048644,-795,0,1721282681,12656.125620450002,187.18464189000224,54413.16599640001 2024-07-18,06:04:43.000,200,11048625,-795,0,1721282682,12656.098675209993,187.19874015000096,54413.13804792001 2024-07-18,06:04:44.000,200,11048591,-795,0,1721282683,12656.145829380002,187.16349450000416,54413.20791912001 2024-07-18,06:04:45.000,200,11048616,-795,0,1721282684,12656.213192479998,187.17054363000352,54413.28477744001 2024-07-18,06:04:46.000,200,11048601,-795,0,1721282685,12656.172774619998,187.16349450000416,54413.23586760001 2024-07-18,06:04:47.000,200,11048634,-795,0,1721282686,12656.179510929993,187.1282488500001,54413.17298352 2024-07-18,06:04:48.000,200,11048611,-795,0,1721282687,12656.145829380002,187.12119972000073,54413.15900928001 2024-07-18,06:04:49.000,200,11048585,-795,0,1721282688,12656.112147829997,187.11415059000137,54412.97035704001 2024-07-18,06:04:50.000,200,11048605,-795,0,1721282689,12656.152565689998,187.1423471099988,54413.08215096 2024-07-18,06:04:51.000,200,11048597,-795,0,1721282690,12656.166038310002,187.11415059000137,54413.11708656001 2024-07-18,06:04:52.000,200,11048556,-795,0,1721282691,12656.098675209993,187.10005233000265,54413.026254000004 2024-07-18,06:04:53.000,200,11048619,-795,0,1721282692,12656.112147829997,187.0930032000033,54412.99830552001 2024-07-18,06:04:54.000,200,11048633,-795,0,1721282693,12656.172774619998,187.107101460002,54413.03324112 2024-07-18,06:04:55.000,200,11048614,-795,0,1721282694,12656.152565689998,187.08595407000394,54413.04022824001 2024-07-18,06:04:56.000,200,11048608,-795,0,1721282695,12656.132356759997,187.12119972000073,54412.9563828 2024-07-18,06:04:57.000,200,11048596,-795,0,1721282696,12656.112147829997,187.08595407000394,54413.01227976 2024-07-18,06:04:58.000,200,11048599,-795,0,1721282697,12656.125620450002,187.10005233000265,54412.977344160005 2024-07-18,06:04:59.000,200,11048612,-795,0,1721282698,12656.139093069993,187.08595407000394,54413.01926688001 2024-07-18,06:05:00.000,200,11048600,-795,0,1721282699,12656.125620450002,187.107101460002,54412.977344160005 2024-07-18,06:05:01.000,200,11048569,-795,0,1721282700,12656.139093069993,187.0436592900005,54413.03324112 2024-07-18,06:05:02.000,200,11048615,-755,0,1721282701,12656.172774619998,187.0295610300018,54413.08215096 2024-07-18,06:05:03.000,200,11048593,-795,0,1721282702,12656.213192479998,187.02251190000243,54413.08913808001 2024-07-18,06:05:04.000,200,11048596,-795,0,1721282703,12656.172774619998,187.00136451000435,54413.05420248 2024-07-18,06:05:05.000,200,11048587,-795,0,1721282704,12656.132356759997,187.02251190000243,54412.93542144 2024-07-18,06:05:06.000,200,11048579,-795,0,1721282705,12656.118884139993,186.99431537999772,54412.90747296 2024-07-18,06:05:07.000,200,11048624,-795,0,1721282706,12656.192983549998,186.93792234000284,54412.928434320005 2024-07-18,06:05:08.000,200,11048612,-795,0,1721282707,12656.179510929993,186.95906973000092,54412.99131840001 2024-07-18,06:05:09.000,200,11048658,-795,0,1721282708,12656.199719859993,186.8956275599994,54412.97035704001 2024-07-18,06:05:10.000,200,11048603,-795,0,1721282709,12656.166038310002,186.96611886000028,54413.00529264 2024-07-18,06:05:11.000,200,11048572,-795,0,1721282710,12656.219928789993,186.91677495000476,54412.99830552001 2024-07-18,06:05:12.000,200,11048639,-795,0,1721282711,12656.152565689998,186.91677495000476,54412.86555024 2024-07-18,06:05:13.000,200,11048604,-795,0,1721282712,12656.152565689998,186.8815293000007,54412.98433128 2024-07-18,06:05:14.000,200,11048606,-795,0,1721282713,12656.132356759997,186.8956275599994,54412.92144720001 2024-07-18,06:05:15.000,200,11048563,-795,0,1721282714,12656.172774619998,186.88857843000005,54412.98433128 2024-07-18,06:05:16.000,200,11048607,-795,0,1721282715,12656.159301999993,186.90267668999877,54412.977344160005 2024-07-18,06:05:17.000,200,11048630,-795,0,1721282716,12656.219928789993,186.85333278000326,54412.96336992 2024-07-18,06:05:18.000,200,11048593,-795,0,1721282717,12656.213192479998,186.86038191000262,54412.99131840001 2024-07-18,06:05:19.000,200,11048591,-795,0,1721282718,12656.273819269998,186.86038191000262,54413.06817672001 2024-07-18,06:05:20.000,200,11048659,-795,0,1721282719,12656.287291889988,186.86038191000262,54413.01926688001 2024-07-18,06:05:21.000,200,11048615,-795,0,1721282720,12656.226665099988,186.83923452000454,54412.84458888 2024-07-18,06:05:22.000,200,11048590,-795,0,1721282721,12656.226665099988,186.86038191000262,54412.879524480006 2024-07-18,06:05:23.000,200,11048594,-795,0,1721282722,12656.253610339998,186.83923452000454,54412.92144720001 2024-07-18,06:05:24.000,200,11048611,-795,0,1721282723,12656.246874029988,186.81808712999918,54412.928434320005 2024-07-18,06:05:25.000,200,11048570,-795,0,1721282724,12656.253610339998,186.82513625999854,54412.98433128 2024-07-18,06:05:26.000,200,11048571,-795,0,1721282725,12656.132356759997,186.83923452000454,54412.78170480001 2024-07-18,06:05:27.000,200,11048566,-795,0,1721282726,12656.172774619998,186.8321853899979,54412.89349872 2024-07-18,06:05:28.000,200,11048534,-795,0,1721282727,12656.213192479998,186.80398887000047,54412.98433128 2024-07-18,06:05:29.000,200,11048614,-795,0,1721282728,12656.233401409998,186.7969397400011,54412.92144720001 2024-07-18,06:05:30.000,200,11048579,-795,0,1721282729,12656.240137719993,186.7969397400011,54412.94939568001 2024-07-18,06:05:31.000,200,11048608,-795,0,1721282730,12656.166038310002,186.77579235000303,54412.71882072 2024-07-18,06:05:32.000,200,11048587,-795,0,1721282731,12656.199719859993,186.82513625999854,54412.86555024 2024-07-18,06:05:33.000,200,11048609,-795,0,1721282732,12656.267082959988,186.7969397400011,54413.00529264 2024-07-18,06:05:34.000,200,11048584,-795,0,1721282733,12656.233401409998,186.80398887000047,54412.97035704001 2024-07-18,06:05:35.000,200,11048563,-795,0,1721282734,12656.280555579993,186.7828414800024,54412.977344160005 2024-07-18,06:05:36.000,200,11048567,-795,0,1721282735,12656.199719859993,186.74054669999896,54412.83760176 2024-07-18,06:05:37.000,200,11048598,-795,0,1721282736,12656.267082959988,186.7334975699996,54412.87253736001 2024-07-18,06:05:38.000,200,11048594,-795,0,1721282737,12656.192983549998,186.75464495999768,54412.91446008 2024-07-18,06:05:39.000,200,11048564,-795,0,1721282738,12656.246874029988,186.71235018000152,54412.85157600001 2024-07-18,06:05:40.000,200,11048579,-795,0,1721282739,12656.159301999993,186.6982519200028,54412.83061464001 2024-07-18,06:05:41.000,200,11048615,-795,0,1721282740,12656.213192479998,186.70530105000216,54412.78170480001 2024-07-18,06:05:42.000,200,11048569,-795,0,1721282741,12656.253610339998,186.6700553999981,54412.928434320005 2024-07-18,06:05:43.000,200,11048595,-795,0,1721282742,12656.260346649993,186.64185888000065,54412.94240856 2024-07-18,06:05:44.000,200,11048617,-795,0,1721282743,12656.213192479998,186.6348097500013,54412.93542144 2024-07-18,06:05:45.000,200,11048567,-795,0,1721282744,12656.166038310002,186.66300626999873,54412.76773056 2024-07-18,06:05:46.000,200,11048594,-795,0,1721282745,12656.145829380002,186.65595713999937,54412.83061464001 2024-07-18,06:05:47.000,200,11048612,-795,0,1721282746,12656.159301999993,186.5995641000045,54412.83760176 2024-07-18,06:05:48.000,200,11048574,-795,0,1721282747,12656.166038310002,186.62776062000194,54412.8865116 2024-07-18,06:05:49.000,200,11048611,-795,0,1721282748,12656.240137719993,186.5995641000045,54412.93542144 2024-07-18,06:05:50.000,200,11048556,-795,0,1721282749,12656.186247240003,186.57841670999915,54412.89349872 2024-07-18,06:05:51.000,200,11048563,-795,0,1721282750,12656.246874029988,186.56431845000043,54412.83760176 2024-07-18,06:05:52.000,200,11048603,-795,0,1721282751,12656.166038310002,186.50792540999828,54412.79567904 2024-07-18,06:05:53.000,200,11048624,-795,0,1721282752,12656.105411520002,186.52907280000363,54412.69785936 2024-07-18,06:05:54.000,200,11048599,-795,0,1721282753,12656.112147829997,186.52202367000427,54412.711833600006 2024-07-18,06:05:55.000,200,11048624,-795,0,1721282754,12656.166038310002,186.4867780200002,54412.76773056 2024-07-18,06:05:56.000,200,11048597,-795,0,1721282755,12656.172774619998,186.54317106000235,54412.8166404 2024-07-18,06:05:57.000,200,11048604,-795,0,1721282756,12656.166038310002,186.50087627999892,54412.76773056 2024-07-18,06:05:58.000,200,11048587,-795,0,1721282757,12656.186247240003,186.4867780200002,54412.91446008 2024-07-18,06:05:59.000,200,11048581,-795,0,1721282758,12656.192983549998,186.45858150000277,54412.8865116 2024-07-18,06:06:00.000,200,11048577,-795,0,1721282759,12656.145829380002,186.4515323700034,54412.8166404 2024-07-18,06:06:01.000,200,11048605,-795,0,1721282760,12656.085202590002,186.4374341100047,54412.71882072 2024-07-18,06:06:02.000,200,11048642,-795,0,1721282761,12656.098675209993,186.43038497999805,54412.70484648001 2024-07-18,06:06:03.000,200,11048574,-795,0,1721282762,12656.132356759997,186.44448324000405,54412.73978208 2024-07-18,06:06:04.000,200,11048582,-755,0,1721282763,12656.172774619998,186.43038497999805,54412.87253736001 2024-07-18,06:06:05.000,200,11048638,-795,0,1721282764,12656.186247240003,186.4515323700034,54412.90747296 2024-07-18,06:06:06.000,200,11048584,-795,0,1721282765,12656.105411520002,186.4515323700034,54412.690872240004 2024-07-18,06:06:07.000,200,11048506,-795,0,1721282766,12656.179510929993,186.4233358499987,54412.85157600001 2024-07-18,06:06:08.000,200,11048555,-795,0,1721282767,12656.112147829997,186.4233358499987,54412.70484648001 2024-07-18,06:06:09.000,200,11048606,-795,0,1721282768,12656.192983549998,186.39513933000126,54412.83760176 2024-07-18,06:06:10.000,200,11048592,-795,0,1721282769,12656.132356759997,186.41628671999933,54412.72580784 2024-07-18,06:06:11.000,200,11048629,-795,0,1721282770,12656.058257349992,186.36694281000382,54412.63497528001 2024-07-18,06:06:12.000,200,11048620,-795,0,1721282771,12656.105411520002,186.39513933000126,54412.76773056 2024-07-18,06:06:13.000,200,11048601,-795,0,1721282772,12656.132356759997,186.39513933000126,54412.7467692 2024-07-18,06:06:14.000,200,11048605,-795,0,1721282773,12656.159301999993,186.38104107000254,54412.78869192 2024-07-18,06:06:15.000,200,11048586,-795,0,1721282774,12656.166038310002,186.38104107000254,54412.83760176 2024-07-18,06:06:16.000,200,11048565,-795,0,1721282775,12656.112147829997,186.35989368000446,54412.66991088 2024-07-18,06:06:17.000,200,11048558,-595,0,1721282776,12656.044784730002,186.35989368000446,54412.690872240004 2024-07-18,06:06:18.000,200,11048585,-795,0,1721282777,12656.051521039997,186.38104107000254,54412.73279496001 2024-07-18,06:06:19.000,200,11048623,-795,0,1721282778,12656.132356759997,186.3387462899991,54412.711833600006 2024-07-18,06:06:20.000,200,11048566,-795,0,1721282779,12656.078466279992,186.38104107000254,54412.68388512001 2024-07-18,06:06:21.000,200,11048563,-795,0,1721282780,12656.098675209993,186.35284454999783,54412.690872240004 2024-07-18,06:06:22.000,200,11048590,-795,0,1721282781,12656.145829380002,186.3387462899991,54412.73978208 2024-07-18,06:06:23.000,200,11048538,-795,0,1721282782,12656.078466279992,186.34579541999847,54412.56510408001 2024-07-18,06:06:24.000,200,11048581,-795,0,1721282783,12656.064993660002,186.36694281000382,54412.5720912 2024-07-18,06:06:25.000,200,11048626,-795,0,1721282784,12656.098675209993,186.34579541999847,54412.58606544001 2024-07-18,06:06:26.000,200,11048590,-795,0,1721282785,12656.105411520002,186.34579541999847,54412.60003968 2024-07-18,06:06:27.000,200,11048595,-795,0,1721282786,12656.051521039997,186.3880902000019,54412.55112984 2024-07-18,06:06:28.000,200,11048622,-795,0,1721282787,12656.044784730002,186.38104107000254,54412.46728440001 2024-07-18,06:06:29.000,200,11048591,-795,0,1721282788,12656.152565689998,186.36694281000382,54412.760743440005 2024-07-18,06:06:30.000,200,11048629,-795,0,1721282789,12656.091938899997,186.36694281000382,54412.66292376001 2024-07-18,06:06:31.000,200,11048535,-795,0,1721282790,12656.051521039997,186.39513933000126,54412.544142720006 2024-07-18,06:06:32.000,200,11048584,-795,0,1721282791,12656.112147829997,186.40218846000062,54412.50222 2024-07-18,06:06:33.000,200,11048571,-795,0,1721282792,12656.105411520002,186.38104107000254,54412.61401392001 2024-07-18,06:06:34.000,200,11048648,-795,0,1721282793,12656.085202590002,186.3880902000019,54412.62798816 2024-07-18,06:06:35.000,200,11048625,-795,0,1721282794,12656.125620450002,186.38104107000254,54412.641962400005 2024-07-18,06:06:36.000,200,11048649,-795,0,1721282795,12656.044784730002,186.38104107000254,54412.65593664001 2024-07-18,06:06:37.000,200,11048591,-795,0,1721282796,12656.024575800002,186.40218846000062,54412.690872240004 2024-07-18,06:06:38.000,200,11048622,-795,0,1721282797,12656.024575800002,186.40923758999998,54412.41138744 2024-07-18,06:06:39.000,200,11048577,-795,0,1721282798,12656.132356759997,186.41628671999933,54412.69785936 2024-07-18,06:06:40.000,200,11048560,-795,0,1721282799,12656.105411520002,186.40218846000062,54412.62100104 2024-07-18,06:06:41.000,200,11048645,-795,0,1721282800,12656.091938899997,186.41628671999933,54412.65593664001 2024-07-18,06:06:42.000,200,11048598,-795,0,1721282801,12656.085202590002,186.41628671999933,54412.593052560005 2024-07-18,06:06:43.000,200,11048566,-795,0,1721282802,12656.071729969997,186.43038497999805,54412.55112984 2024-07-18,06:06:44.000,200,11048588,-795,0,1721282803,12656.112147829997,186.39513933000126,54412.641962400005 2024-07-18,06:06:45.000,200,11048623,-795,0,1721282804,12656.139093069993,186.4374341100047,54412.75375632001 2024-07-18,06:06:46.000,200,11048603,-795,0,1721282805,12656.125620450002,186.46563063000212,54412.73279496001 2024-07-18,06:06:47.000,200,11048564,-795,0,1721282806,12656.112147829997,186.4515323700034,54412.641962400005 2024-07-18,06:06:48.000,200,11048618,-795,0,1721282807,12656.105411520002,186.47267976000148,54412.70484648001 2024-07-18,06:06:49.000,200,11048626,-795,0,1721282808,12656.125620450002,186.46563063000212,54412.72580784 2024-07-18,06:06:50.000,200,11048601,-795,0,1721282809,12656.125620450002,186.44448324000405,54412.70484648001 2024-07-18,06:06:51.000,200,11048576,-795,0,1721282810,12656.071729969997,186.46563063000212,54412.62100104 2024-07-18,06:06:52.000,200,11048601,-795,0,1721282811,12656.064993660002,186.47972889000084,54412.6070268 2024-07-18,06:06:53.000,200,11048570,-795,0,1721282812,12656.139093069993,186.49382714999956,54412.70484648001 2024-07-18,06:06:54.000,200,11048580,-795,0,1721282813,12656.145829380002,186.47267976000148,54412.690872240004 2024-07-18,06:06:55.000,200,11048556,-795,0,1721282814,12656.125620450002,186.47972889000084,54412.676898 2024-07-18,06:06:56.000,200,11048568,-795,0,1721282815,12656.085202590002,186.4515323700034,54412.544142720006 2024-07-18,06:06:57.000,200,11048579,-795,0,1721282816,12656.091938899997,186.45858150000277,54412.60003968 2024-07-18,06:06:58.000,200,11048590,-795,0,1721282817,12656.125620450002,186.45858150000277,54412.65593664001 2024-07-18,06:06:59.000,200,11048599,-795,0,1721282818,12656.112147829997,186.46563063000212,54412.66991088 2024-07-18,06:07:00.000,200,11048596,-795,0,1721282819,12656.044784730002,186.4867780200002,54412.55811696 2024-07-18,06:07:01.000,200,11048569,-795,0,1721282820,12656.118884139993,186.4867780200002,54412.62100104 2024-07-18,06:07:02.000,200,11048564,-795,0,1721282821,12656.078466279992,186.4867780200002,54412.61401392001 2024-07-18,06:07:03.000,200,11048568,-795,0,1721282822,12656.091938899997,186.47267976000148,54412.55811696 2024-07-18,06:07:04.000,200,11048545,-795,0,1721282823,12656.152565689998,186.45858150000277,54412.62798816 2024-07-18,06:07:05.000,200,11048587,-795,0,1721282824,12656.058257349992,186.46563063000212,54412.55112984 2024-07-18,06:07:06.000,200,11048581,-795,0,1721282825,12656.091938899997,186.46563063000212,54412.62100104 2024-07-18,06:07:07.000,200,11048581,-795,0,1721282826,12656.098675209993,186.47972889000084,54412.5720912 2024-07-18,06:07:08.000,200,11048573,-795,0,1721282827,12656.139093069993,186.47267976000148,54412.66292376001 2024-07-18,06:07:09.000,200,11048608,-795,0,1721282828,12656.166038310002,186.4867780200002,54412.690872240004 2024-07-18,06:07:10.000,200,11048592,-795,0,1721282829,12656.166038310002,186.45858150000277,54412.66991088 2024-07-18,06:07:11.000,200,11048564,-795,0,1721282830,12656.098675209993,186.46563063000212,54412.50920712 2024-07-18,06:07:12.000,200,11048595,-795,0,1721282831,12656.112147829997,186.4515323700034,54412.63497528001 2024-07-18,06:07:13.000,200,11048618,-795,0,1721282832,12656.078466279992,186.45858150000277,54412.5720912 2024-07-18,06:07:14.000,200,11048605,-795,0,1721282833,12656.118884139993,186.46563063000212,54412.62798816 2024-07-18,06:07:15.000,200,11048632,-795,0,1721282834,12656.098675209993,186.47972889000084,54412.60003968 2024-07-18,06:07:16.000,200,11048595,-795,0,1721282835,12656.051521039997,186.47972889000084,54412.56510408001 2024-07-18,06:07:17.000,200,11048610,-795,0,1721282836,12656.078466279992,186.47972889000084,54412.58606544001 2024-07-18,06:07:18.000,200,11048598,-795,0,1721282837,12656.105411520002,186.4515323700034,54412.75375632001 2024-07-18,06:07:19.000,200,11048529,-795,0,1721282838,12656.085202590002,186.47972889000084,54412.64894952 2024-07-18,06:07:20.000,200,11048557,-795,0,1721282839,12656.064993660002,186.4867780200002,54412.62798816 2024-07-18,06:07:21.000,200,11048596,-795,0,1721282840,12656.031312109997,186.47972889000084,54412.45331016 2024-07-18,06:07:22.000,200,11048571,-795,0,1721282841,12656.044784730002,186.47972889000084,54412.50222 2024-07-18,06:07:23.000,200,11048565,-795,0,1721282842,12656.011103179997,186.45858150000277,54412.49523288001 2024-07-18,06:07:24.000,200,11048590,-795,0,1721282843,12656.038048419992,186.47972889000084,54412.61401392001 2024-07-18,06:07:25.000,200,11048603,-795,0,1721282844,12656.112147829997,186.47267976000148,54412.62100104 2024-07-18,06:07:26.000,200,11048620,-795,0,1721282845,12656.064993660002,186.4515323700034,54412.65593664001 2024-07-18,06:07:27.000,200,11048544,-795,0,1721282846,12656.058257349992,186.45858150000277,54412.523181360004 2024-07-18,06:07:28.000,200,11048566,-795,0,1721282847,12656.038048419992,186.4867780200002,54412.50222 2024-07-18,06:07:29.000,200,11048586,-795,0,1721282848,12656.031312109997,186.50792540999828,54412.62100104 2024-07-18,06:07:30.000,200,11048537,-795,0,1721282849,12656.044784730002,186.45858150000277,54412.50920712 2024-07-18,06:07:31.000,200,11048610,-795,0,1721282850,12656.118884139993,186.4515323700034,54412.676898 2024-07-18,06:07:32.000,200,11048634,-795,0,1721282851,12656.078466279992,186.49382714999956,54412.593052560005 2024-07-18,06:07:33.000,200,11048596,-795,0,1721282852,12656.085202590002,186.47267976000148,54412.641962400005 2024-07-18,06:07:34.000,200,11048588,-795,0,1721282853,12656.078466279992,186.50792540999828,54412.676898 2024-07-18,06:07:35.000,200,11048590,-795,0,1721282854,12656.071729969997,186.50792540999828,54412.66292376001 2024-07-18,06:07:36.000,200,11048614,-795,0,1721282855,12656.011103179997,186.47972889000084,54412.53016848 2024-07-18,06:07:37.000,200,11048593,-795,0,1721282856,12655.943740080002,186.49382714999956,54412.51619424001 2024-07-18,06:07:38.000,200,11048611,-795,0,1721282857,12655.984157940002,186.4867780200002,54412.60003968 2024-07-18,06:07:39.000,200,11048588,-795,0,1721282858,12655.930267459997,186.44448324000405,54412.55811696 2024-07-18,06:07:40.000,200,11048621,-795,0,1721282859,12655.984157940002,186.47267976000148,54412.60003968 2024-07-18,06:07:41.000,200,11048603,-795,0,1721282860,12656.064993660002,186.43038497999805,54412.65593664001 2024-07-18,06:07:42.000,200,11048567,-795,0,1721282861,12656.058257349992,186.45858150000277,54412.68388512001 2024-07-18,06:07:43.000,200,11048576,-795,0,1721282862,12655.984157940002,186.44448324000405,54412.5720912 2024-07-18,06:07:44.000,200,11048568,-795,0,1721282863,12655.984157940002,186.4374341100047,54412.544142720006 2024-07-18,06:07:45.000,200,11048566,-795,0,1721282864,12656.017839489992,186.47267976000148,54412.55811696 2024-07-18,06:07:46.000,200,11048597,-795,0,1721282865,12656.024575800002,186.4515323700034,54412.50920712 2024-07-18,06:07:47.000,200,11048533,-795,0,1721282866,12656.004366870002,186.45858150000277,54412.58606544001 2024-07-18,06:07:48.000,200,11048594,-795,0,1721282867,12656.064993660002,186.47267976000148,54412.523181360004 2024-07-18,06:07:49.000,200,11048614,-795,0,1721282868,12656.091938899997,186.40923758999998,54412.66991088 2024-07-18,06:07:50.000,200,11048604,-795,0,1721282869,12656.031312109997,186.4374341100047,54412.50222 2024-07-18,06:07:51.000,200,11048503,-795,0,1721282870,12656.085202590002,186.4515323700034,54412.62100104 2024-07-18,06:07:52.000,200,11048556,-795,0,1721282871,12656.024575800002,186.43038497999805,54412.51619424001 2024-07-18,06:07:53.000,200,11048601,-795,0,1721282872,12656.051521039997,186.38104107000254,54412.48125864 2024-07-18,06:07:54.000,200,11048602,-795,0,1721282873,12656.058257349992,186.40923758999998,54412.523181360004 2024-07-18,06:07:55.000,200,11048573,-795,0,1721282874,12656.085202590002,186.3880902000019,54412.5720912 2024-07-18,06:07:56.000,200,11048589,-795,0,1721282875,12656.058257349992,186.3880902000019,54412.49523288001 2024-07-18,06:07:57.000,200,11048598,-795,0,1721282876,12656.044784730002,186.37399194000318,54412.5720912 2024-07-18,06:07:58.000,200,11048552,-795,0,1721282877,12656.091938899997,186.35989368000446,54412.62798816 2024-07-18,06:07:59.000,200,11048569,-795,0,1721282878,12656.058257349992,186.39513933000126,54412.66991088 2024-07-18,06:08:00.000,200,11048500,-795,0,1721282879,12656.044784730002,186.40218846000062,54412.5720912 2024-07-18,06:08:01.000,200,11048592,-795,0,1721282880,12656.051521039997,186.40218846000062,54412.50920712 2024-07-18,06:08:02.000,200,11048542,-795,0,1721282881,12655.984157940002,186.40218846000062,54412.44632304001 2024-07-18,06:08:03.000,200,11048586,-795,0,1721282882,12656.024575800002,186.40923758999998,54412.60003968 2024-07-18,06:08:04.000,200,11048589,-795,0,1721282883,12656.112147829997,186.3880902000019,54412.71882072 2024-07-18,06:08:05.000,200,11048603,-795,0,1721282884,12656.112147829997,186.38104107000254,54412.73279496001 2024-07-18,06:08:06.000,200,11048584,-795,0,1721282885,12656.078466279992,186.3880902000019,54412.66292376001 2024-07-18,06:08:07.000,200,11048600,-795,0,1721282886,12656.064993660002,186.4233358499987,54412.6070268 2024-07-18,06:08:08.000,200,11048600,-795,0,1721282887,12655.984157940002,186.35989368000446,54412.44632304001 2024-07-18,06:08:09.000,200,11048561,-795,0,1721282888,12656.024575800002,186.33169715999975,54412.474271520005 2024-07-18,06:08:10.000,200,11048554,-795,0,1721282889,12655.977421629992,186.35284454999783,54412.55112984 2024-07-18,06:08:11.000,200,11048591,-795,0,1721282890,12655.990894249997,186.36694281000382,54412.58606544001 2024-07-18,06:08:12.000,200,11048655,-795,0,1721282891,12655.970685319997,186.3246480300004,54412.46029728 2024-07-18,06:08:13.000,200,11048615,-795,0,1721282892,12655.990894249997,186.31054977000167,54412.53016848 2024-07-18,06:08:14.000,200,11048578,-795,0,1721282893,12655.984157940002,186.3035006400023,54412.62100104 2024-07-18,06:08:15.000,200,11048568,-795,0,1721282894,12655.984157940002,186.29645151000295,54412.6070268 2024-07-18,06:08:16.000,200,11048578,-795,0,1721282895,12655.943740080002,186.31759890000103,54412.46728440001 2024-07-18,06:08:17.000,200,11048607,-795,0,1721282896,12655.916794839992,186.2894023800036,54412.474271520005 2024-07-18,06:08:18.000,200,11048598,-795,0,1721282897,12655.930267459997,186.31054977000167,54412.51619424001 2024-07-18,06:08:19.000,200,11048586,-795,0,1721282898,12655.923531150002,186.28235325000423,54412.55112984 2024-07-18,06:08:20.000,200,11048586,-795,0,1721282899,12655.876376979992,186.26825498999824,54412.49523288001 2024-07-18,06:08:21.000,200,11048596,-795,0,1721282900,12655.876376979992,186.26120585999888,54412.51619424001 2024-07-18,06:08:22.000,200,11048603,-795,0,1721282901,12655.829222809996,186.2894023800036,54412.44632304001 2024-07-18,06:08:23.000,200,11048570,-795,0,1721282902,12655.889849599997,186.28235325000423,54412.676898 2024-07-18,06:08:24.000,200,11048557,-795,0,1721282903,12655.869640669996,186.27530412000488,54412.593052560005 2024-07-18,06:08:25.000,200,11048586,-795,0,1721282904,12655.883113290001,186.27530412000488,54412.57907832 2024-07-18,06:08:26.000,200,11048622,-795,0,1721282905,12655.829222809996,186.29645151000295,54412.50222 2024-07-18,06:08:27.000,200,11048601,-795,0,1721282906,12655.835959119991,186.26825498999824,54412.48125864 2024-07-18,06:08:28.000,200,11048575,-795,0,1721282907,12655.822486500001,186.2894023800036,54412.60003968 2024-07-18,06:08:29.000,200,11048621,-795,0,1721282908,12655.842695430001,186.31054977000167,54412.6070268 2024-07-18,06:08:30.000,200,11048597,-795,0,1721282909,12655.809013879996,186.2400584700008,54412.43933592 2024-07-18,06:08:31.000,200,11048524,-795,0,1721282910,12655.822486500001,186.26120585999888,54412.6070268 2024-07-18,06:08:32.000,200,11048552,-795,0,1721282911,12655.835959119991,186.25415672999952,54412.593052560005 2024-07-18,06:08:33.000,200,11048622,-795,0,1721282912,12655.835959119991,186.27530412000488,54412.5720912 2024-07-18,06:08:34.000,200,11048620,-795,0,1721282913,12655.775332329991,186.28235325000423,54412.474271520005 2024-07-18,06:08:35.000,200,11048609,-795,0,1721282914,12655.795541259991,186.24710760000016,54412.58606544001 2024-07-18,06:08:36.000,200,11048573,-795,0,1721282915,12655.70123292,186.28235325000423,54412.376451840006 2024-07-18,06:08:37.000,200,11048632,-795,0,1721282916,12655.809013879996,186.28235325000423,54412.50920712 2024-07-18,06:08:38.000,200,11048629,-795,0,1721282917,12655.822486500001,186.2400584700008,54412.62798816 2024-07-18,06:08:39.000,200,11048553,-795,0,1721282918,12655.809013879996,186.27530412000488,54412.55811696 2024-07-18,06:08:40.000,200,11048599,-795,0,1721282919,12655.815750189991,186.26825498999824,54412.50920712 2024-07-18,06:08:41.000,200,11048612,-795,0,1721282920,12655.809013879996,186.25415672999952,54412.474271520005 2024-07-18,06:08:42.000,200,11048606,-795,0,1721282921,12655.755123399991,186.25415672999952,54412.45331016 2024-07-18,06:08:43.000,200,11048575,-795,0,1721282922,12655.809013879996,186.24710760000016,54412.49523288001 2024-07-18,06:08:44.000,200,11048628,-795,0,1721282923,12655.822486500001,186.25415672999952,54412.544142720006 2024-07-18,06:08:45.000,200,11048562,-795,0,1721282924,12655.802277570001,186.26120585999888,54412.5720912 2024-07-18,06:08:46.000,200,11048581,-795,0,1721282925,12655.788804949996,186.28235325000423,54412.5720912 2024-07-18,06:08:47.000,200,11048563,-795,0,1721282926,12655.782068640001,186.24710760000016,54412.51619424001 2024-07-18,06:08:48.000,200,11048554,-795,0,1721282927,12655.775332329991,186.2400584700008,54412.55811696 2024-07-18,06:08:49.000,200,11048602,-795,0,1721282928,12655.795541259991,186.24710760000016,54412.62100104 2024-07-18,06:08:50.000,200,11048585,-795,0,1721282929,12655.809013879996,186.26825498999824,54412.55811696 2024-07-18,06:08:51.000,200,11048593,-795,0,1721282930,12655.734914469991,186.23300934000144,54412.53016848 2024-07-18,06:08:52.000,200,11048602,-795,0,1721282931,12655.755123399991,186.21186195000337,54412.46728440001 2024-07-18,06:08:53.000,200,11048583,-795,0,1721282932,12655.76185971,186.22596021000209,54412.55112984 2024-07-18,06:08:54.000,200,11048588,-795,0,1721282933,12655.76185971,186.1766162999993,54412.57907832 2024-07-18,06:08:55.000,200,11048594,-795,0,1721282934,12655.687760299996,186.24710760000016,54412.58606544001 2024-07-18,06:08:56.000,200,11048555,-635,0,1721282935,12655.714705539991,186.21186195000337,54412.46029728 2024-07-18,06:08:57.000,200,11048615,-795,0,1721282936,12655.67428767999,186.2400584700008,54412.41138744 2024-07-18,06:08:58.000,200,11048560,-795,0,1721282937,12655.65407874999,186.26120585999888,54412.376451840006 2024-07-18,06:08:59.000,200,11048620,-795,0,1721282938,12655.69449660999,186.1766162999993,54412.50920712 2024-07-18,06:09:00.000,200,11048563,-795,0,1721282939,12655.667551369996,186.21186195000337,54412.48125864 2024-07-18,06:09:01.000,200,11048626,-795,0,1721282940,12655.64060613,186.21186195000337,54412.55811696 2024-07-18,06:09:02.000,200,11048596,-795,0,1721282941,12655.64060613,186.190714559998,54412.48824576001 2024-07-18,06:09:03.000,200,11048535,-795,0,1721282942,12655.66081506,186.1766162999993,54412.53715560001 2024-07-18,06:09:04.000,200,11048570,-795,0,1721282943,12655.627133509995,186.21891108000273,54412.474271520005 2024-07-18,06:09:05.000,200,11048567,-795,0,1721282944,12655.60018827,186.18366542999865,54412.41837456001 2024-07-18,06:09:06.000,200,11048635,-795,0,1721282945,12655.59345195999,186.1766162999993,54412.32055488001 2024-07-18,06:09:07.000,200,11048606,-795,0,1721282946,12655.59345195999,186.10612499999843,54412.36946472001 2024-07-18,06:09:08.000,200,11048590,-795,0,1721282947,12655.61366088999,186.16956716999994,54412.43933592 2024-07-18,06:09:09.000,200,11048589,-795,0,1721282948,12655.6203972,186.13432152000314,54412.53715560001 2024-07-18,06:09:10.000,200,11048587,-795,0,1721282949,12655.57324302999,186.1766162999993,54412.53715560001 2024-07-18,06:09:11.000,200,11048547,-795,0,1721282950,12655.586715649995,186.16251804000058,54412.48824576001 2024-07-18,06:09:12.000,200,11048561,-795,0,1721282951,12655.55303409999,186.12022326000442,54412.41138744 2024-07-18,06:09:13.000,200,11048570,-795,0,1721282952,12655.55303409999,186.12022326000442,54412.425361680005 2024-07-18,06:09:14.000,200,11048588,-795,0,1721282953,12655.566506719995,186.16251804000058,54412.425361680005 2024-07-18,06:09:15.000,200,11048599,-795,0,1721282954,12655.566506719995,186.12022326000442,54412.4323488 2024-07-18,06:09:16.000,200,11048580,-795,0,1721282955,12655.53282516999,186.13432152000314,54412.39741320001 2024-07-18,06:09:17.000,200,11048565,-795,0,1721282956,12655.566506719995,186.10612499999843,54412.43933592 2024-07-18,06:09:18.000,200,11048621,-795,0,1721282957,12655.57324302999,186.09907586999907,54412.48824576001 2024-07-18,06:09:19.000,200,11048607,-795,0,1721282958,12655.57324302999,186.12022326000442,54412.46728440001 2024-07-18,06:09:20.000,200,11048547,-795,0,1721282959,12655.57324302999,186.19776369000465,54412.4323488 2024-07-18,06:09:21.000,200,11048605,-795,0,1721282960,12655.51261623999,186.1413706500025,54412.29959352001 2024-07-18,06:09:22.000,200,11048561,-795,0,1721282961,12655.51935255,186.15546891000122,54412.29959352001 2024-07-18,06:09:23.000,200,11048577,-795,0,1721282962,12655.526088859995,186.12022326000442,54412.33452912 2024-07-18,06:09:24.000,200,11048579,-795,0,1721282963,12655.55303409999,186.10612499999843,54412.43933592 2024-07-18,06:09:25.000,200,11048617,-795,0,1721282964,12655.60018827,186.0920267399997,54412.45331016 2024-07-18,06:09:26.000,200,11048625,-795,0,1721282965,12655.546297789995,186.13432152000314,54412.43933592 2024-07-18,06:09:27.000,200,11048588,-795,0,1721282966,12655.55303409999,186.1131741299978,54412.33452912 2024-07-18,06:09:28.000,200,11048550,-795,0,1721282967,12655.546297789995,186.10612499999843,54412.34850336001 2024-07-18,06:09:29.000,200,11048587,-795,0,1721282968,12655.45872576,186.0920267399997,54412.257670800005 2024-07-18,06:09:30.000,200,11048565,-795,0,1721282969,12655.51261623999,186.13432152000314,54412.45331016 2024-07-18,06:09:31.000,200,11048576,-795,0,1721282970,12655.43851683,186.10612499999843,54412.39042608 2024-07-18,06:09:32.000,200,11048580,-795,0,1721282971,12655.47893469,186.10612499999843,54412.306580640005 2024-07-18,06:09:33.000,200,11048582,-795,0,1721282972,12655.53282516999,186.10612499999843,54412.32055488001 2024-07-18,06:09:34.000,200,11048563,-795,0,1721282973,12655.505879929995,186.10612499999843,54412.34151624 2024-07-18,06:09:35.000,200,11048563,-795,0,1721282974,12655.55977041,186.09907586999907,54412.50222 2024-07-18,06:09:36.000,200,11048562,-795,0,1721282975,12655.505879929995,186.1413706500025,54412.306580640005 2024-07-18,06:09:37.000,200,11048592,-795,0,1721282976,12655.546297789995,186.09907586999907,54412.31356776 2024-07-18,06:09:38.000,200,11048606,-795,0,1721282977,12655.51261623999,186.16251804000058,54412.36946472001 2024-07-18,06:09:39.000,200,11048619,-795,0,1721282978,12655.55977041,186.12727239000378,54412.41138744 2024-07-18,06:09:40.000,200,11048594,-795,0,1721282979,12655.49240730999,186.13432152000314,54412.29959352001 2024-07-18,06:09:41.000,200,11048611,-795,0,1721282980,12655.51935255,186.10612499999843,54412.3624776 2024-07-18,06:09:42.000,200,11048587,-795,0,1721282981,12655.55303409999,186.13432152000314,54412.43933592 2024-07-18,06:09:43.000,200,11048558,-795,0,1721282982,12655.546297789995,186.1131741299978,54412.39042608 2024-07-18,06:09:44.000,200,11048586,-795,0,1721282983,12655.51261623999,186.14841978000186,54412.3624776 2024-07-18,06:09:55.000,200,11048585,-795,0,1721282994,12655.49240730999,186.16251804000058,54412.27863216001 2024-07-18,06:09:56.000,200,11048593,-795,0,1721282995,12655.485670999995,186.204812820004,54412.27164504 2024-07-18,06:09:57.000,200,11048595,-795,0,1721282996,12655.55303409999,186.16956716999994,54412.34850336001 2024-07-18,06:09:58.000,200,11048576,-795,0,1721282997,12655.55303409999,186.190714559998,54412.355490480004 2024-07-18,06:09:59.000,200,11048569,-795,0,1721282998,12655.55977041,186.1766162999993,54412.39741320001 2024-07-18,06:10:00.000,200,11048575,-795,0,1721282999,12655.47219837999,186.24710760000016,54412.26465792 2024-07-18,06:10:01.000,200,11048579,-795,0,1721283000,12655.49914362,186.22596021000209,54412.2926064 2024-07-18,06:10:02.000,200,11048600,-795,0,1721283001,12655.55977041,186.25415672999952,54412.33452912 2024-07-18,06:10:03.000,200,11048577,-795,0,1721283002,12655.505879929995,186.2400584700008,54412.28561928 2024-07-18,06:10:04.000,200,11048579,-795,0,1721283003,12655.505879929995,186.2894023800036,54412.327542000006 2024-07-18,06:10:05.000,200,11048618,-795,0,1721283004,12655.55303409999,186.23300934000144,54412.40440032 2024-07-18,06:10:06.000,200,11048599,-795,0,1721283005,12655.55977041,186.29645151000295,54412.39741320001 2024-07-18,06:10:07.000,200,11048578,-795,0,1721283006,12655.51935255,186.28235325000423,54412.327542000006 2024-07-18,06:10:08.000,200,11048583,-795,0,1721283007,12655.57997934,186.28235325000423,54412.36946472001 2024-07-18,06:10:09.000,200,11048607,-795,0,1721283008,12655.57997934,186.28235325000423,54412.39042608 2024-07-18,06:10:10.000,200,11048609,-795,0,1721283009,12655.61366088999,186.3035006400023,54412.39741320001 2024-07-18,06:10:11.000,200,11048582,-795,0,1721283010,12655.55977041,186.29645151000295,54412.306580640005 2024-07-18,06:10:12.000,200,11048617,-795,0,1721283011,12655.59345195999,186.3035006400023,54412.3624776 2024-07-18,06:10:13.000,200,11048557,-795,0,1721283012,12655.60018827,186.31054977000167,54412.41138744 2024-07-18,06:10:14.000,200,11048602,-795,0,1721283013,12655.606924579995,186.31759890000103,54412.50222 2024-07-18,06:10:15.000,200,11048597,-795,0,1721283014,12655.6203972,186.33169715999975,54412.44632304001 2024-07-18,06:10:16.000,200,11048609,-795,0,1721283015,12655.57324302999,186.33169715999975,54412.2926064 2024-07-18,06:10:17.000,200,11048599,-795,0,1721283016,12655.55977041,186.29645151000295,54412.27164504 2024-07-18,06:10:18.000,200,11048620,-795,0,1721283017,12655.55977041,186.33169715999975,54412.28561928 2024-07-18,06:10:19.000,200,11048569,-795,0,1721283018,12655.60018827,186.33169715999975,54412.257670800005 2024-07-18,06:10:20.000,200,11048596,-795,0,1721283019,12655.57324302999,186.34579541999847,54412.27164504 2024-07-18,06:10:21.000,200,11048594,-795,0,1721283020,12655.606924579995,186.35284454999783,54412.29959352001 2024-07-18,06:10:22.000,200,11048591,-795,0,1721283021,12655.586715649995,186.3387462899991,54412.24369656 2024-07-18,06:10:23.000,200,11048602,-795,0,1721283022,12655.59345195999,186.3387462899991,54412.41138744 2024-07-18,06:10:24.000,200,11048582,-795,0,1721283023,12655.57324302999,186.35989368000446,54412.34151624 2024-07-18,06:10:25.000,200,11048634,-795,0,1721283024,12655.586715649995,186.35284454999783,54412.39042608 2024-07-18,06:10:26.000,200,11048605,-795,0,1721283025,12655.566506719995,186.36694281000382,54412.2926064 2024-07-18,06:10:27.000,200,11048632,-795,0,1721283026,12655.61366088999,186.34579541999847,54412.28561928 2024-07-18,06:10:28.000,200,11048569,-795,0,1721283027,12655.59345195999,186.38104107000254,54412.27863216001 2024-07-18,06:10:29.000,200,11048523,-795,0,1721283028,12655.66081506,186.38104107000254,54412.376451840006 2024-07-18,06:10:30.000,200,11048597,-795,0,1721283029,12655.67428767999,186.36694281000382,54412.38343896 2024-07-18,06:10:31.000,200,11048555,-795,0,1721283030,12655.63386981999,186.36694281000382,54412.2926064 2024-07-18,06:10:32.000,200,11048566,-795,0,1721283031,12655.55303409999,186.39513933000126,54412.26465792 2024-07-18,06:10:33.000,200,11048602,-795,0,1721283032,12655.67428767999,186.37399194000318,54412.306580640005 2024-07-18,06:10:34.000,200,11048609,-795,0,1721283033,12655.64060613,186.37399194000318,54412.36946472001 2024-07-18,06:10:35.000,200,11048612,-795,0,1721283034,12655.67428767999,186.40923758999998,54412.3624776 2024-07-18,06:10:36.000,200,11048582,-795,0,1721283035,12655.667551369996,186.38104107000254,54412.32055488001 2024-07-18,06:10:37.000,200,11048578,-795,0,1721283036,12655.707969229996,186.38104107000254,54412.376451840006 2024-07-18,06:10:38.000,200,11048591,-795,0,1721283037,12655.728178159996,186.40923758999998,54412.46029728 2024-07-18,06:10:39.000,200,11048597,-795,0,1721283038,12655.734914469991,186.40923758999998,54412.425361680005 2024-07-18,06:10:40.000,200,11048598,-795,0,1721283039,12655.70123292,186.40218846000062,54412.4323488 2024-07-18,06:10:41.000,200,11048613,-755,0,1721283040,12655.667551369996,186.40218846000062,54412.39741320001 2024-07-18,06:10:42.000,200,11048636,-795,0,1721283041,12655.687760299996,186.40218846000062,54412.32055488001 2024-07-18,06:10:43.000,200,11048630,-795,0,1721283042,12655.734914469991,186.3880902000019,54412.44632304001 2024-07-18,06:10:44.000,200,11048590,-795,0,1721283043,12655.748387089996,186.41628671999933,54412.44632304001 2024-07-18,06:10:45.000,200,11048580,-795,0,1721283044,12655.809013879996,186.43038497999805,54412.45331016 2024-07-18,06:10:46.000,200,11048618,-795,0,1721283045,12655.802277570001,186.38104107000254,54412.523181360004 2024-07-18,06:10:47.000,200,11048613,-795,0,1721283046,12655.782068640001,186.4233358499987,54412.46728440001 2024-07-18,06:10:48.000,200,11048566,-795,0,1721283047,12655.815750189991,186.40923758999998,54412.56510408001 2024-07-18,06:10:49.000,200,11048593,-795,0,1721283048,12655.815750189991,186.40218846000062,54412.46728440001 2024-07-18,06:10:50.000,200,11048611,-795,0,1721283049,12655.782068640001,186.41628671999933,54412.38343896 2024-07-18,06:10:51.000,200,11048643,-795,0,1721283050,12655.809013879996,186.40923758999998,54412.46029728 2024-07-18,06:10:52.000,200,11048628,-795,0,1721283051,12655.802277570001,186.45858150000277,54412.474271520005 2024-07-18,06:10:53.000,200,11048592,-795,0,1721283052,12655.829222809996,186.4374341100047,54412.51619424001 2024-07-18,06:10:54.000,200,11048582,-795,0,1721283053,12655.815750189991,186.45858150000277,54412.51619424001 2024-07-18,06:10:55.000,200,11048567,-795,0,1721283054,12655.802277570001,186.44448324000405,54412.46728440001 2024-07-18,06:10:56.000,200,11048583,-795,0,1721283055,12655.782068640001,186.4374341100047,54412.38343896 2024-07-18,06:10:57.000,200,11048578,-795,0,1721283056,12655.829222809996,186.44448324000405,54412.41138744 2024-07-18,06:10:58.000,200,11048625,-795,0,1721283057,12655.829222809996,186.4374341100047,54412.48125864 2024-07-18,06:10:59.000,200,11048577,-795,0,1721283058,12655.829222809996,186.4374341100047,54412.53715560001 2024-07-18,06:11:00.000,200,11048590,-795,0,1721283059,12655.802277570001,186.41628671999933,54412.40440032 2024-07-18,06:11:01.000,200,11048599,-795,0,1721283060,12655.835959119991,186.44448324000405,54412.41138744 2024-07-18,06:11:02.000,200,11048599,-795,0,1721283061,12655.849431739996,186.39513933000126,54412.544142720006 2024-07-18,06:11:03.000,200,11048496,-795,0,1721283062,12655.856168049992,186.4374341100047,54412.46728440001 2024-07-18,06:11:04.000,200,11048587,-795,0,1721283063,12655.869640669996,186.40923758999998,54412.44632304001 2024-07-18,06:11:05.000,200,11048615,-795,0,1721283064,12655.835959119991,186.45858150000277,54412.41138744 2024-07-18,06:11:06.000,200,11048582,-795,0,1721283065,12655.835959119991,186.43038497999805,54412.39741320001 2024-07-18,06:11:07.000,200,11048619,-795,0,1721283066,12655.829222809996,186.4374341100047,54412.31356776 2024-07-18,06:11:08.000,200,11048607,-795,0,1721283067,12655.822486500001,186.39513933000126,54412.44632304001 2024-07-18,06:11:09.000,200,11048623,-795,0,1721283068,12655.802277570001,186.44448324000405,54412.34151624 2024-07-18,06:11:10.000,200,11048595,-795,0,1721283069,12655.889849599997,186.38104107000254,54412.593052560005 2024-07-18,06:11:11.000,200,11048571,-795,0,1721283070,12655.876376979992,186.41628671999933,54412.46029728 2024-07-18,06:11:12.000,200,11048602,-795,0,1721283071,12655.896585909992,186.40923758999998,54412.53715560001 2024-07-18,06:11:13.000,200,11048588,-795,0,1721283072,12655.950476389997,186.39513933000126,54412.55811696 2024-07-18,06:11:14.000,200,11048616,-795,0,1721283073,12655.883113290001,186.4374341100047,54412.48125864 2024-07-18,06:11:15.000,200,11048624,-795,0,1721283074,12655.883113290001,186.40923758999998,54412.57907832 2024-07-18,06:11:16.000,200,11048579,-795,0,1721283075,12655.896585909992,186.43038497999805,54412.49523288001 2024-07-18,06:11:17.000,200,11048608,-795,0,1721283076,12655.889849599997,186.4233358499987,54412.474271520005 2024-07-18,06:11:18.000,200,11048609,-795,0,1721283077,12655.856168049992,186.41628671999933,54412.41138744 2024-07-18,06:11:19.000,200,11048593,-795,0,1721283078,12655.930267459997,186.44448324000405,54412.523181360004 2024-07-18,06:11:20.000,200,11048588,-795,0,1721283079,12655.930267459997,186.40218846000062,54412.53715560001 2024-07-18,06:11:21.000,200,11048593,-795,0,1721283080,12655.842695430001,186.43038497999805,54412.44632304001 2024-07-18,06:11:22.000,200,11048579,-795,0,1721283081,12655.862904360001,186.3880902000019,54412.376451840006 2024-07-18,06:11:23.000,200,11048611,-795,0,1721283082,12655.876376979992,186.44448324000405,54412.45331016 2024-07-18,06:11:24.000,200,11048593,-795,0,1721283083,12655.923531150002,186.43038497999805,54412.53016848 2024-07-18,06:11:25.000,200,11048649,-795,0,1721283084,12655.990894249997,186.47267976000148,54412.62100104 2024-07-18,06:11:26.000,200,11048630,-795,0,1721283085,12656.004366870002,186.46563063000212,54412.641962400005 2024-07-18,06:11:27.000,200,11048595,-795,0,1721283086,12655.937003769992,186.46563063000212,54412.53016848 2024-07-18,06:11:28.000,200,11048558,-795,0,1721283087,12655.963949010002,186.46563063000212,54412.56510408001 2024-07-18,06:11:29.000,200,11048585,-795,0,1721283088,12655.997630559992,186.4867780200002,54412.55112984 2024-07-18,06:11:30.000,200,11048612,-795,0,1721283089,12655.943740080002,186.46563063000212,54412.56510408001 2024-07-18,06:11:31.000,200,11048603,-795,0,1721283090,12655.930267459997,186.47267976000148,54412.50222 2024-07-18,06:11:32.000,200,11048591,-795,0,1721283091,12655.903322220001,186.50087627999892,54412.50222 2024-07-18,06:11:33.000,200,11048630,-795,0,1721283092,12655.923531150002,186.47267976000148,54412.376451840006 2024-07-18,06:11:34.000,200,11048616,-795,0,1721283093,12656.017839489992,186.4515323700034,54412.71882072 2024-07-18,06:11:35.000,200,11048588,-795,0,1721283094,12655.997630559992,186.49382714999956,54412.7467692 2024-07-18,06:11:36.000,200,11048585,-795,0,1721283095,12655.943740080002,186.47267976000148,54412.6070268 2024-07-18,06:11:37.000,200,11048552,-795,0,1721283096,12655.984157940002,186.4867780200002,54412.5720912 2024-07-18,06:11:38.000,200,11048563,-795,0,1721283097,12655.923531150002,186.47267976000148,54412.51619424001 2024-07-18,06:11:39.000,200,11048575,-795,0,1721283098,12655.937003769992,186.47267976000148,54412.48125864 2024-07-18,06:11:40.000,200,11048588,-795,0,1721283099,12655.937003769992,186.4867780200002,54412.48824576001 2024-07-18,06:11:41.000,200,11048596,-795,0,1721283100,12655.997630559992,186.5149745400049,54412.5720912 2024-07-18,06:11:42.000,200,11048577,-795,0,1721283101,12656.011103179997,186.4867780200002,54412.70484648001 2024-07-18,06:11:43.000,200,11048568,-795,0,1721283102,12656.004366870002,186.50792540999828,54412.65593664001 2024-07-18,06:11:44.000,200,11048573,-795,0,1721283103,12655.970685319997,186.50087627999892,54412.544142720006 2024-07-18,06:11:45.000,200,11048620,-795,0,1721283104,12655.916794839992,186.5149745400049,54412.46728440001 2024-07-18,06:11:46.000,200,11048605,-795,0,1721283105,12655.950476389997,186.4867780200002,54412.523181360004 2024-07-18,06:11:47.000,200,11048593,-795,0,1721283106,12655.937003769992,186.49382714999956,54412.46029728 2024-07-18,06:11:48.000,200,11048587,-795,0,1721283107,12655.943740080002,186.47972889000084,54412.48824576001 2024-07-18,06:11:49.000,200,11048577,-795,0,1721283108,12655.997630559992,186.49382714999956,54412.60003968 2024-07-18,06:11:50.000,200,11048623,-795,0,1721283109,12655.990894249997,186.47972889000084,54412.61401392001 2024-07-18,06:11:51.000,200,11048557,-795,0,1721283110,12655.963949010002,186.47267976000148,54412.48824576001 2024-07-18,06:11:52.000,200,11048538,-795,0,1721283111,12655.957212699992,186.46563063000212,54412.53016848 2024-07-18,06:11:53.000,200,11048631,-795,0,1721283112,12655.970685319997,186.49382714999956,54412.50222 2024-07-18,06:11:54.000,200,11048562,-795,0,1721283113,12656.017839489992,186.47267976000148,54412.53016848 2024-07-18,06:11:55.000,200,11048602,-795,0,1721283114,12655.997630559992,186.50087627999892,54412.5720912 2024-07-18,06:11:56.000,200,11048595,-795,0,1721283115,12655.977421629992,186.5149745400049,54412.523181360004 2024-07-18,06:11:57.000,200,11048648,-795,0,1721283116,12655.943740080002,186.52202367000427,54412.50920712 2024-07-18,06:11:58.000,200,11048628,-795,0,1721283117,12656.024575800002,186.50792540999828,54412.593052560005 2024-07-18,06:11:59.000,200,11048514,-795,0,1721283118,12656.024575800002,186.50792540999828,54412.60003968 2024-07-18,06:12:00.000,200,11048568,-795,0,1721283119,12656.058257349992,186.46563063000212,54412.48125864 2024-07-18,06:12:01.000,200,11048627,-795,0,1721283120,12656.044784730002,186.47267976000148,54412.39741320001 2024-07-18,06:12:02.000,200,11048531,-795,0,1721283121,12656.011103179997,186.5149745400049,54412.39741320001 2024-07-18,06:12:03.000,200,11048589,-795,0,1721283122,12656.071729969997,186.49382714999956,54412.48824576001 2024-07-18,06:12:04.000,200,11048606,-795,0,1721283123,12656.064993660002,186.47972889000084,54412.41837456001 2024-07-18,06:12:05.000,200,11048588,-795,0,1721283124,12656.038048419992,186.43038497999805,54412.61401392001 2024-07-18,06:12:06.000,200,11048607,-795,0,1721283125,12656.078466279992,186.41628671999933,54412.57907832 2024-07-18,06:12:07.000,200,11048563,-795,0,1721283126,12656.091938899997,186.4374341100047,54412.523181360004 2024-07-18,06:12:08.000,200,11048586,-795,0,1721283127,12656.078466279992,186.4233358499987,54412.56510408001 2024-07-18,06:12:09.000,200,11048640,-795,0,1721283128,12656.085202590002,186.39513933000126,54412.61401392001 2024-07-18,06:12:10.000,200,11048580,-795,0,1721283129,12656.071729969997,186.4233358499987,54412.58606544001 2024-07-18,06:12:11.000,200,11048623,-795,0,1721283130,12656.064993660002,186.36694281000382,54412.53016848 2024-07-18,06:12:12.000,200,11048613,-795,0,1721283131,12656.078466279992,186.37399194000318,54412.49523288001 2024-07-18,06:12:13.000,200,11048628,-795,0,1721283132,12656.112147829997,186.35989368000446,54412.62798816 2024-07-18,06:12:14.000,200,11048582,-795,0,1721283133,12656.112147829997,186.36694281000382,54412.66292376001 2024-07-18,06:12:15.000,200,11048584,-795,0,1721283134,12656.132356759997,186.34579541999847,54412.61401392001 2024-07-18,06:12:16.000,200,11048591,-795,0,1721283135,12656.038048419992,186.3387462899991,54412.43933592 2024-07-18,06:12:17.000,200,11048565,-795,0,1721283136,12656.078466279992,186.35989368000446,54412.46728440001 2024-07-18,06:12:18.000,200,11048631,-795,0,1721283137,12656.125620450002,186.35284454999783,54412.55811696 2024-07-18,06:12:19.000,200,11048628,-795,0,1721283138,12656.085202590002,186.29645151000295,54412.49523288001 2024-07-18,06:12:20.000,200,11048587,-795,0,1721283139,12656.051521039997,186.33169715999975,54412.41138744 2024-07-18,06:12:21.000,200,11048591,-795,0,1721283140,12656.078466279992,186.31054977000167,54412.40440032 2024-07-18,06:12:22.000,200,11048597,-795,0,1721283141,12656.098675209993,186.31054977000167,54412.50920712 2024-07-18,06:12:23.000,200,11048577,-795,0,1721283142,12656.098675209993,186.2894023800036,54412.48824576001 2024-07-18,06:12:24.000,200,11048548,-795,0,1721283143,12656.064993660002,186.3035006400023,54412.46029728 2024-07-18,06:12:25.000,200,11048592,-795,0,1721283144,12656.091938899997,186.3246480300004,54412.327542000006 2024-07-18,06:12:26.000,200,11048594,-795,0,1721283145,12656.044784730002,186.3246480300004,54412.355490480004 2024-07-18,06:12:27.000,200,11048574,-795,0,1721283146,12656.031312109997,186.29645151000295,54412.3624776 2024-07-18,06:12:28.000,200,11048586,-795,0,1721283147,12656.064993660002,186.33169715999975,54412.36946472001 2024-07-18,06:12:29.000,200,11048583,-795,0,1721283148,12656.118884139993,186.34579541999847,54412.45331016 2024-07-18,06:12:30.000,200,11048600,-795,0,1721283149,12656.091938899997,186.31054977000167,54412.43933592 2024-07-18,06:12:31.000,200,11048608,-795,0,1721283150,12656.058257349992,186.31054977000167,54412.376451840006 2024-07-18,06:12:32.000,200,11048562,-795,0,1721283151,12656.058257349992,186.27530412000488,54412.39042608 2024-07-18,06:12:33.000,200,11048654,-795,0,1721283152,12656.078466279992,186.28235325000423,54412.34151624 2024-07-18,06:12:34.000,200,11048567,-795,0,1721283153,12655.930267459997,186.31759890000103,54412.26465792 2024-07-18,06:12:35.000,200,11048573,-795,0,1721283154,12656.031312109997,186.2894023800036,54412.306580640005 2024-07-18,06:12:36.000,200,11048605,-795,0,1721283155,12656.011103179997,186.28235325000423,54412.33452912 2024-07-18,06:12:37.000,200,11048617,-795,0,1721283156,12656.044784730002,186.2894023800036,54412.28561928 2024-07-18,06:12:38.000,200,11048655,-795,0,1721283157,12656.098675209993,186.3035006400023,54412.38343896 2024-07-18,06:12:39.000,200,11048568,-795,0,1721283158,12656.085202590002,186.28235325000423,54412.376451840006 2024-07-18,06:12:40.000,200,11048578,-795,0,1721283159,12656.004366870002,186.2894023800036,54412.31356776 2024-07-18,06:12:41.000,200,11048607,-795,0,1721283160,12656.051521039997,186.2894023800036,54412.31356776 2024-07-18,06:12:42.000,200,11048574,-795,0,1721283161,12655.943740080002,186.31054977000167,54412.21574808 2024-07-18,06:12:43.000,200,11048621,-795,0,1721283162,12655.990894249997,186.26120585999888,54412.2227352 2024-07-18,06:12:44.000,200,11048609,-795,0,1721283163,12656.044784730002,186.2894023800036,54412.32055488001 2024-07-18,06:12:45.000,200,11048597,-795,0,1721283164,12656.078466279992,186.29645151000295,54412.376451840006 2024-07-18,06:12:46.000,200,11048606,-795,0,1721283165,12656.044784730002,186.29645151000295,54412.355490480004 2024-07-18,06:12:47.000,200,11048587,-795,0,1721283166,12656.017839489992,186.27530412000488,54412.27863216001 2024-07-18,06:12:48.000,200,11048603,-795,0,1721283167,12656.031312109997,186.26120585999888,54412.26465792 2024-07-18,06:12:49.000,200,11048597,-795,0,1721283168,12656.031312109997,186.26825498999824,54412.26465792 2024-07-18,06:12:50.000,200,11048580,-795,0,1721283169,12656.024575800002,186.29645151000295,54412.3624776 2024-07-18,06:12:51.000,200,11048602,-795,0,1721283170,12655.984157940002,186.26120585999888,54412.2926064 2024-07-18,06:12:52.000,200,11048590,-795,0,1721283171,12656.031312109997,186.2894023800036,54412.20177384001 2024-07-18,06:12:53.000,200,11048617,-795,0,1721283172,12656.132356759997,186.27530412000488,54412.327542000006 2024-07-18,06:12:54.000,200,11048621,-795,0,1721283173,12656.105411520002,186.26120585999888,54412.41138744 2024-07-18,06:12:55.000,200,11048609,-795,0,1721283174,12656.105411520002,186.26825498999824,54412.3624776 2024-07-18,06:12:56.000,200,11048591,-795,0,1721283175,12656.031312109997,186.2894023800036,54412.17382536 2024-07-18,06:12:57.000,200,11048604,-795,0,1721283176,12656.064993660002,186.24710760000016,54412.32055488001 2024-07-18,06:12:58.000,200,11048615,-795,0,1721283177,12656.085202590002,186.26825498999824,54412.26465792 2024-07-18,06:12:59.000,200,11048587,-795,0,1721283178,12656.031312109997,186.26825498999824,54412.27863216001 2024-07-18,06:13:00.000,200,11048607,-795,0,1721283179,12656.058257349992,186.31054977000167,54412.1179284 2024-07-18,06:13:01.000,200,11048590,-795,0,1721283180,12655.997630559992,186.28235325000423,54412.0480572 2024-07-18,06:13:02.000,200,11048572,-795,0,1721283181,12656.024575800002,186.25415672999952,54412.14587688 2024-07-18,06:13:03.000,200,11048576,-795,0,1721283182,12656.064993660002,186.24710760000016,54412.20177384001 2024-07-18,06:13:04.000,200,11048531,-795,0,1721283183,12656.051521039997,186.26825498999824,54412.187799600004 2024-07-18,06:13:05.000,200,11048620,-795,0,1721283184,12656.071729969997,186.25415672999952,54412.16683824 2024-07-18,06:13:06.000,200,11048630,-795,0,1721283185,12656.038048419992,186.26120585999888,54412.06203144001 2024-07-18,06:13:07.000,200,11048590,-795,0,1721283186,12656.017839489992,186.25415672999952,54412.1179284 2024-07-18,06:13:08.000,200,11048602,-795,0,1721283187,12656.044784730002,186.29645151000295,54412.05504432 2024-07-18,06:13:09.000,200,11048601,-795,0,1721283188,12656.125620450002,186.3035006400023,54412.187799600004 2024-07-18,06:13:10.000,200,11048586,-795,0,1721283189,12656.125620450002,186.28235325000423,54412.23670944 2024-07-18,06:13:11.000,200,11048534,-795,0,1721283190,12656.071729969997,186.29645151000295,54412.159851120006 2024-07-18,06:13:12.000,200,11048591,-795,0,1721283191,12656.091938899997,186.27530412000488,54412.20177384001 2024-07-18,06:13:13.000,200,11048603,-795,0,1721283192,12656.051521039997,186.2894023800036,54412.08299280001 2024-07-18,06:13:14.000,200,11048659,-795,0,1721283193,12656.051521039997,186.31054977000167,54412.13190264001 2024-07-18,06:13:15.000,200,11048595,-795,0,1721283194,12655.997630559992,186.31759890000103,54412.01312160001 2024-07-18,06:13:16.000,200,11048617,-795,0,1721283195,12656.064993660002,186.31759890000103,54412.159851120006 2024-07-18,06:13:17.000,200,11048639,-795,0,1721283196,12656.098675209993,186.3035006400023,54412.089979920005 2024-07-18,06:13:18.000,200,11048581,-795,0,1721283197,12656.139093069993,186.31054977000167,54412.21574808 2024-07-18,06:13:19.000,200,11048570,-795,0,1721283198,12656.159301999993,186.31054977000167,54412.2227352 2024-07-18,06:13:20.000,200,11048569,-795,0,1721283199,12656.058257349992,186.3246480300004,54412.08299280001 2024-07-18,06:13:21.000,200,11048542,-795,0,1721283200,12656.098675209993,186.31759890000103,54412.1179284 2024-07-18,06:13:22.000,200,11048553,-795,0,1721283201,12656.031312109997,186.31759890000103,54412.07600568 2024-07-18,06:13:23.000,200,11048617,-795,0,1721283202,12656.091938899997,186.29645151000295,54412.10395416 2024-07-18,06:13:24.000,200,11048589,-795,0,1721283203,12656.105411520002,186.3035006400023,54412.138889760005 2024-07-18,06:13:25.000,200,11048587,-795,0,1721283204,12656.118884139993,186.33169715999975,54412.32055488001 2024-07-18,06:13:26.000,200,11048574,-795,0,1721283205,12656.139093069993,186.31759890000103,54412.29959352001 2024-07-18,06:13:27.000,200,11048570,-795,0,1721283206,12656.058257349992,186.34579541999847,54412.18081248001 2024-07-18,06:13:28.000,200,11048567,-795,0,1721283207,12656.044784730002,186.3035006400023,54412.11094128001 2024-07-18,06:13:29.000,200,11048562,-795,0,1721283208,12656.071729969997,186.3035006400023,54412.138889760005 2024-07-18,06:13:30.000,200,11048588,-795,0,1721283209,12656.112147829997,186.3246480300004,54412.13190264001 2024-07-18,06:13:31.000,200,11048582,-795,0,1721283210,12656.091938899997,186.29645151000295,54412.16683824 2024-07-18,06:13:32.000,200,11048633,-795,0,1721283211,12656.118884139993,186.3246480300004,54412.306580640005 2024-07-18,06:13:33.000,200,11048625,-795,0,1721283212,12656.112147829997,186.3246480300004,54412.25068368001 2024-07-18,06:13:34.000,200,11048640,-795,0,1721283213,12656.118884139993,186.33169715999975,54412.19478672 2024-07-18,06:13:35.000,200,11048633,-795,0,1721283214,12656.085202590002,186.31054977000167,54411.94325040001 2024-07-18,06:13:36.000,200,11048621,-795,0,1721283215,12656.051521039997,186.29645151000295,54412.10395416 2024-07-18,06:13:37.000,200,11048565,-795,0,1721283216,12656.085202590002,186.29645151000295,54412.15286400001 2024-07-18,06:13:38.000,200,11048574,-795,0,1721283217,12656.091938899997,186.35284454999783,54412.21574808 2024-07-18,06:13:39.000,200,11048622,-795,0,1721283218,12656.091938899997,186.3246480300004,54412.19478672 2024-07-18,06:13:40.000,200,11048558,-795,0,1721283219,12656.038048419992,186.27530412000488,54411.99914736 2024-07-18,06:13:41.000,200,11048573,-795,0,1721283220,12656.064993660002,186.31054977000167,54412.18081248001 2024-07-18,06:13:42.000,200,11048628,-795,0,1721283221,12656.078466279992,186.31759890000103,54412.1179284 2024-07-18,06:13:43.000,200,11048586,-795,0,1721283222,12656.112147829997,186.31759890000103,54412.11094128001 2024-07-18,06:13:44.000,200,11048543,-795,0,1721283223,12656.085202590002,186.27530412000488,54412.08299280001 2024-07-18,06:13:45.000,200,11048579,-795,0,1721283224,12656.004366870002,186.28235325000423,54411.95722464 2024-07-18,06:13:46.000,200,11048597,-795,0,1721283225,12656.078466279992,186.27530412000488,54412.06901856 2024-07-18,06:13:47.000,200,11048567,-795,0,1721283226,12656.078466279992,186.26120585999888,54412.11094128001 2024-07-18,06:13:48.000,200,11048609,-795,0,1721283227,12656.078466279992,186.27530412000488,54412.10395416 2024-07-18,06:13:49.000,200,11048575,-795,0,1721283228,12656.085202590002,186.25415672999952,54412.07600568 2024-07-18,06:13:50.000,200,11048573,-795,0,1721283229,12656.064993660002,186.21186195000337,54412.07600568 2024-07-18,06:13:51.000,200,11048514,-795,0,1721283230,12656.098675209993,186.25415672999952,54412.10395416 2024-07-18,06:13:52.000,200,11048541,-795,0,1721283231,12656.085202590002,186.25415672999952,54412.07600568 2024-07-18,06:13:53.000,200,11048601,-795,0,1721283232,12656.064993660002,186.21891108000273,54412.05504432 2024-07-18,06:13:54.000,200,11048605,-795,0,1721283233,12656.071729969997,186.25415672999952,54412.089979920005 2024-07-18,06:13:55.000,200,11048598,-795,0,1721283234,12656.058257349992,186.19776369000465,54412.0480572 2024-07-18,06:13:56.000,200,11048615,-795,0,1721283235,12656.071729969997,186.23300934000144,54412.06901856 2024-07-18,06:13:57.000,200,11048609,-795,0,1721283236,12656.038048419992,186.22596021000209,54412.08299280001 2024-07-18,06:13:58.000,200,11048613,-795,0,1721283237,12656.085202590002,186.204812820004,54412.14587688 2024-07-18,06:13:59.000,200,11048589,-795,0,1721283238,12656.091938899997,186.204812820004,54412.20177384001 2024-07-18,06:14:00.000,200,11048589,-795,0,1721283239,12656.091938899997,186.19776369000465,54412.1179284 2024-07-18,06:14:01.000,200,11048605,-795,0,1721283240,12656.071729969997,186.190714559998,54412.13190264001 2024-07-18,06:14:02.000,200,11048611,-795,0,1721283241,12656.024575800002,186.21891108000273,54412.02709584 2024-07-18,06:14:03.000,200,11048591,-795,0,1721283242,12656.038048419992,186.16956716999994,54412.0480572 2024-07-18,06:14:04.000,200,11048622,-795,0,1721283243,12656.071729969997,186.190714559998,54412.11094128001 2024-07-18,06:14:05.000,200,11048625,-795,0,1721283244,12656.044784730002,186.1413706500025,54412.03408296001 2024-07-18,06:14:06.000,200,11048678,-795,0,1721283245,12656.078466279992,186.14841978000186,54412.18081248001 2024-07-18,06:14:07.000,200,11048576,-795,0,1721283246,12656.071729969997,186.16251804000058,54412.089979920005 2024-07-18,06:14:08.000,200,11048579,-795,0,1721283247,12656.105411520002,186.13432152000314,54412.05504432 2024-07-18,06:14:09.000,200,11048637,-795,0,1721283248,12656.085202590002,186.14841978000186,54412.1179284 2024-07-18,06:14:10.000,200,11048632,-795,0,1721283249,12656.091938899997,186.204812820004,54412.0480572 2024-07-18,06:14:11.000,200,11048617,-795,0,1721283250,12656.017839489992,186.15546891000122,54412.041070080006 2024-07-18,06:14:12.000,200,11048618,-795,0,1721283251,12656.038048419992,186.190714559998,54411.99914736 2024-07-18,06:14:13.000,200,11048637,-795,0,1721283252,12656.091938899997,186.16251804000058,54412.19478672 2024-07-18,06:14:14.000,200,11048639,-795,0,1721283253,12656.112147829997,186.13432152000314,54412.12491552 2024-07-18,06:14:15.000,200,11048594,-795,0,1721283254,12656.105411520002,186.16956716999994,54412.15286400001 2024-07-18,06:14:16.000,200,11048628,-795,0,1721283255,12656.051521039997,186.16251804000058,54412.00613448 2024-07-18,06:14:17.000,200,11048598,-795,0,1721283256,12656.085202590002,186.1766162999993,54412.07600568 2024-07-18,06:14:18.000,200,11048555,-795,0,1721283257,12656.085202590002,186.22596021000209,54412.10395416 2024-07-18,06:14:19.000,200,11048624,-795,0,1721283258,12656.125620450002,186.12727239000378,54412.208760960006 2024-07-18,06:14:20.000,200,11048632,-795,0,1721283259,12656.118884139993,186.16956716999994,54412.23670944 2024-07-18,06:14:21.000,200,11048603,-795,0,1721283260,12656.098675209993,186.16251804000058,54412.208760960006 2024-07-18,06:14:22.000,200,11048599,-795,0,1721283261,12656.017839489992,186.16956716999994,54412.11094128001 2024-07-18,06:14:23.000,200,11048612,-795,0,1721283262,12656.078466279992,186.15546891000122,54412.21574808 2024-07-18,06:14:24.000,200,11048592,-795,0,1721283263,12656.058257349992,186.1766162999993,54412.15286400001 2024-07-18,06:14:25.000,200,11048600,-795,0,1721283264,12656.024575800002,186.16251804000058,54412.159851120006 2024-07-18,06:14:26.000,200,11048607,-795,0,1721283265,12656.017839489992,186.21186195000337,54412.06203144001 2024-07-18,06:14:27.000,200,11048590,-795,0,1721283266,12656.031312109997,186.1766162999993,54412.10395416 2024-07-18,06:14:28.000,200,11048585,-795,0,1721283267,12655.997630559992,186.19776369000465,54412.089979920005 2024-07-18,06:14:29.000,200,11048550,-795,0,1721283268,12656.105411520002,186.16956716999994,54412.24369656 2024-07-18,06:14:30.000,200,11048613,-795,0,1721283269,12656.058257349992,186.19776369000465,54412.13190264001 2024-07-18,06:14:31.000,200,11048609,-795,0,1721283270,12656.044784730002,186.16251804000058,54412.089979920005 2024-07-18,06:14:32.000,200,11048633,-795,0,1721283271,12656.064993660002,186.1766162999993,54412.13190264001 2024-07-18,06:14:33.000,200,11048544,-795,0,1721283272,12656.051521039997,186.21891108000273,54412.0480572 2024-07-18,06:14:34.000,200,11048603,-795,0,1721283273,12656.051521039997,186.204812820004,54412.09696704 2024-07-18,06:14:35.000,200,11048597,-795,0,1721283274,12656.091938899997,186.21186195000337,54412.15286400001 2024-07-18,06:14:36.000,200,11048633,-635,0,1721283275,12655.977421629992,186.21891108000273,54411.99914736 2024-07-18,06:14:37.000,200,11048623,-795,0,1721283276,12656.038048419992,186.21186195000337,54412.00613448 2024-07-18,06:14:38.000,200,11048615,-795,0,1721283277,12656.078466279992,186.22596021000209,54412.25068368001 2024-07-18,06:14:39.000,200,11048648,-795,0,1721283278,12656.091938899997,186.16956716999994,54412.20177384001 2024-07-18,06:14:40.000,200,11048593,-795,0,1721283279,12655.997630559992,186.25415672999952,54412.15286400001 2024-07-18,06:14:41.000,200,11048603,-795,0,1721283280,12656.017839489992,186.23300934000144,54412.06901856 2024-07-18,06:14:42.000,200,11048615,-795,0,1721283281,12656.051521039997,186.26120585999888,54412.13190264001 2024-07-18,06:14:43.000,200,11048623,-795,0,1721283282,12656.091938899997,186.22596021000209,54412.187799600004 2024-07-18,06:14:44.000,200,11048603,-795,0,1721283283,12656.132356759997,186.24710760000016,54412.15286400001 2024-07-18,06:14:45.000,200,11048595,-795,0,1721283284,12656.159301999993,186.23300934000144,54412.187799600004 2024-07-18,06:14:46.000,200,11048636,-795,0,1721283285,12656.105411520002,186.24710760000016,54412.17382536 2024-07-18,06:14:47.000,200,11048557,-795,0,1721283286,12656.112147829997,186.25415672999952,54412.00613448 2024-07-18,06:14:48.000,200,11048598,-795,0,1721283287,12656.064993660002,186.26120585999888,54412.0480572 2024-07-18,06:14:49.000,200,11048628,-795,0,1721283288,12656.112147829997,186.22596021000209,54412.17382536 2024-07-18,06:14:50.000,200,11048646,-795,0,1721283289,12656.085202590002,186.24710760000016,54412.06901856 2024-07-18,06:14:51.000,200,11048611,-795,0,1721283290,12656.132356759997,186.19776369000465,54412.17382536 2024-07-18,06:14:52.000,200,11048650,-795,0,1721283291,12656.139093069993,186.23300934000144,54412.187799600004 2024-07-18,06:14:53.000,200,11048620,-795,0,1721283292,12656.159301999993,186.21186195000337,54412.15286400001 2024-07-18,06:14:54.000,200,11048647,-795,0,1721283293,12656.172774619998,186.23300934000144,54412.22972232001 2024-07-18,06:14:55.000,200,11048603,-795,0,1721283294,12656.199719859993,186.22596021000209,54412.20177384001 2024-07-18,06:14:56.000,200,11048609,-795,0,1721283295,12656.112147829997,186.23300934000144,54412.13190264001 2024-07-18,06:14:57.000,200,11048634,-795,0,1721283296,12656.125620450002,186.23300934000144,54412.159851120006 2024-07-18,06:14:58.000,200,11048574,-795,0,1721283297,12656.139093069993,186.24710760000016,54412.11094128001 2024-07-18,06:14:59.000,200,11048630,-795,0,1721283298,12656.192983549998,186.204812820004,54412.2227352 2024-07-18,06:15:00.000,200,11048652,-795,0,1721283299,12656.152565689998,186.24710760000016,54412.20177384001 2024-07-18,06:15:01.000,200,11048610,-795,0,1721283300,12656.206456170003,186.23300934000144,54412.187799600004 2024-07-18,06:15:02.000,200,11048605,-795,0,1721283301,12656.233401409998,186.22596021000209,54412.27863216001 2024-07-18,06:15:03.000,200,11048632,-795,0,1721283302,12656.213192479998,186.21186195000337,54412.20177384001 2024-07-18,06:15:04.000,200,11048629,-795,0,1721283303,12656.199719859993,186.25415672999952,54412.18081248001 2024-07-18,06:15:05.000,200,11048649,-795,0,1721283304,12656.172774619998,186.26120585999888,54412.01312160001 2024-07-18,06:15:06.000,200,11048612,-795,0,1721283305,12656.139093069993,186.204812820004,54412.01312160001 2024-07-18,06:15:07.000,200,11048620,-795,0,1721283306,12656.112147829997,186.190714559998,54411.99914736 2024-07-18,06:15:08.000,200,11048607,-795,0,1721283307,12656.145829380002,186.26120585999888,54412.01312160001 2024-07-18,06:15:09.000,200,11048597,-795,0,1721283308,12656.226665099988,186.24710760000016,54412.17382536 2024-07-18,06:15:10.000,200,11048657,-795,0,1721283309,12656.213192479998,186.22596021000209,54412.159851120006 2024-07-18,06:15:11.000,200,11048626,-795,0,1721283310,12656.260346649993,186.190714559998,54412.20177384001 2024-07-18,06:15:12.000,200,11048606,-795,0,1721283311,12656.166038310002,186.21186195000337,54412.14587688 2024-07-18,06:15:13.000,200,11048607,-795,0,1721283312,12656.213192479998,186.15546891000122,54412.11094128001 2024-07-18,06:15:14.000,200,11048630,-795,0,1721283313,12656.166038310002,186.1766162999993,54412.020108720004 2024-07-18,06:15:15.000,200,11048608,-795,0,1721283314,12656.219928789993,186.16251804000058,54412.14587688 2024-07-18,06:15:16.000,200,11048624,-795,0,1721283315,12656.206456170003,186.190714559998,54412.06203144001 2024-07-18,06:15:17.000,200,11048602,-795,0,1721283316,12656.219928789993,186.15546891000122,54412.03408296001 2024-07-18,06:15:18.000,200,11048623,-795,0,1721283317,12656.253610339998,186.16956716999994,54412.089979920005 2024-07-18,06:15:19.000,200,11048604,-795,0,1721283318,12656.260346649993,186.13432152000314,54412.09696704 2024-07-18,06:15:20.000,200,11048632,-795,0,1721283319,12656.240137719993,186.12727239000378,54412.041070080006 2024-07-18,06:15:21.000,200,11048624,-795,0,1721283320,12656.233401409998,186.12022326000442,54412.020108720004 2024-07-18,06:15:22.000,200,11048611,-795,0,1721283321,12656.199719859993,186.16956716999994,54411.95722464 2024-07-18,06:15:23.000,200,11048603,-795,0,1721283322,12656.213192479998,186.14841978000186,54411.91530192001 2024-07-18,06:15:24.000,200,11048604,-795,0,1721283323,12656.240137719993,186.15546891000122,54412.11094128001 2024-07-18,06:15:25.000,200,11048609,-795,0,1721283324,12656.300764509993,186.18366542999865,54412.138889760005 2024-07-18,06:15:26.000,200,11048615,-795,0,1721283325,12656.287291889988,186.19776369000465,54412.09696704 2024-07-18,06:15:27.000,200,11048596,-795,0,1721283326,12656.320973439993,186.16956716999994,54412.02709584 2024-07-18,06:15:28.000,200,11048627,-795,0,1721283327,12656.374863919998,186.1766162999993,54412.12491552 2024-07-18,06:15:29.000,200,11048612,-795,0,1721283328,12656.381600229994,186.19776369000465,54412.089979920005 2024-07-18,06:15:30.000,200,11048613,-795,0,1721283329,12656.401809159994,186.21891108000273,54412.09696704 2024-07-18,06:15:31.000,200,11048626,-795,0,1721283330,12656.334446059998,186.16956716999994,54412.02709584 2024-07-18,06:15:32.000,200,11048617,-795,0,1721283331,12656.354654989998,186.204812820004,54412.09696704 2024-07-18,06:15:33.000,200,11048647,-795,0,1721283332,12656.442227019994,186.21891108000273,54412.159851120006 2024-07-18,06:15:34.000,200,11048656,-795,0,1721283333,12656.442227019994,186.1766162999993,54412.25068368001 2024-07-18,06:15:35.000,200,11048612,-795,0,1721283334,12656.462435949994,186.1766162999993,54412.18081248001 2024-07-18,06:15:36.000,200,11048647,-795,0,1721283335,12656.401809159994,186.16251804000058,54412.089979920005 2024-07-18,06:15:37.000,200,11048570,-795,0,1721283336,12656.408545469989,186.12727239000378,54411.92927616 2024-07-18,06:15:38.000,200,11048624,-795,0,1721283337,12656.401809159994,186.1413706500025,54412.08299280001 2024-07-18,06:15:39.000,200,11048647,-795,0,1721283338,12656.475908569999,186.12727239000378,54412.18081248001 2024-07-18,06:15:40.000,200,11048621,-795,0,1721283339,12656.428754399989,186.12727239000378,54412.14587688 2024-07-18,06:15:41.000,200,11048622,-795,0,1721283340,12656.455699639999,186.12022326000442,54412.23670944 2024-07-18,06:15:42.000,200,11048607,-795,0,1721283341,12656.50959011999,186.1131741299978,54412.27863216001 2024-07-18,06:15:43.000,200,11048557,-795,0,1721283342,12656.496117499999,186.12022326000442,54412.208760960006 2024-07-18,06:15:44.000,200,11048595,-795,0,1721283343,12656.428754399989,186.12022326000442,54412.13190264001 2024-07-18,06:15:45.000,200,11048605,-795,0,1721283344,12656.48938118999,186.14841978000186,54412.08299280001 2024-07-18,06:15:46.000,200,11048625,-795,0,1721283345,12656.435490709999,186.12022326000442,54412.06901856 2024-07-18,06:15:47.000,200,11048642,-795,0,1721283346,12656.401809159994,186.12727239000378,54412.02709584 2024-07-18,06:15:48.000,200,11048618,-795,0,1721283347,12656.435490709999,186.1413706500025,54412.12491552 2024-07-18,06:15:49.000,200,11048624,-795,0,1721283348,12656.482644879994,186.09907586999907,54412.12491552 2024-07-18,06:15:50.000,200,11048602,-795,0,1721283349,12656.46917225999,186.09907586999907,54412.1179284 2024-07-18,06:15:51.000,200,11048600,-795,0,1721283350,12656.455699639999,186.10612499999843,54412.09696704 2024-07-18,06:15:52.000,200,11048580,-795,0,1721283351,12656.428754399989,186.10612499999843,54412.08299280001 2024-07-18,06:15:53.000,200,11048582,-795,0,1721283352,12656.442227019994,186.08497761000035,54411.99914736 2024-07-18,06:15:54.000,200,11048573,-795,0,1721283353,12656.422018089994,186.10612499999843,54411.992160240006 2024-07-18,06:15:55.000,200,11048636,-795,0,1721283354,12656.48938118999,186.0920267399997,54412.089979920005 2024-07-18,06:15:56.000,200,11048633,-795,0,1721283355,12656.482644879994,186.08497761000035,54412.05504432 2024-07-18,06:15:57.000,200,11048608,-795,0,1721283356,12656.475908569999,186.12022326000442,54412.138889760005 2024-07-18,06:15:58.000,200,11048614,-795,0,1721283357,12656.516326429999,186.07087935000163,54412.208760960006 2024-07-18,06:15:59.000,200,11048544,-795,0,1721283358,12656.502853809994,186.05678109000291,54412.06901856 2024-07-18,06:16:00.000,200,11048595,-795,0,1721283359,12656.50959011999,186.077928480001,54412.07600568 2024-07-18,06:16:01.000,200,11048618,-795,0,1721283360,12656.482644879994,186.08497761000035,54411.971198880005 2024-07-18,06:16:02.000,200,11048616,-795,0,1721283361,12656.46917225999,186.077928480001,54412.05504432 2024-07-18,06:16:03.000,200,11048592,-795,0,1721283362,12656.516326429999,186.06383022000227,54412.13190264001 2024-07-18,06:16:04.000,200,11048615,-795,0,1721283363,12656.563480599994,186.0285845699982,54412.1179284 2024-07-18,06:16:05.000,200,11048684,-795,0,1721283364,12656.563480599994,186.02153543999884,54412.18081248001 2024-07-18,06:16:06.000,200,11048648,-795,0,1721283365,12656.516326429999,186.00038805000077,54412.15286400001 2024-07-18,06:16:07.000,200,11048564,-795,0,1721283366,12656.53653536,186.03563370000484,54412.05504432 2024-07-18,06:16:08.000,200,11048615,-795,0,1721283367,12656.52979904999,186.01448630999948,54412.187799600004 2024-07-18,06:16:09.000,200,11048619,-795,0,1721283368,12656.55000797999,186.0426828300042,54412.14587688 2024-07-18,06:16:10.000,200,11048611,-795,0,1721283369,12656.55000797999,186.01448630999948,54412.15286400001 2024-07-18,06:16:11.000,200,11048599,-795,0,1721283370,12656.516326429999,186.02153543999884,54412.11094128001 2024-07-18,06:16:12.000,200,11048656,-795,0,1721283371,12656.516326429999,185.9933389200014,54412.13190264001 2024-07-18,06:16:13.000,200,11048606,-795,0,1721283372,12656.583689529994,185.9933389200014,54412.18081248001 2024-07-18,06:16:14.000,200,11048585,-795,0,1721283373,12656.57695322,185.96514240000397,54412.257670800005 2024-07-18,06:16:15.000,200,11048589,-795,0,1721283374,12656.624107389995,185.9933389200014,54412.29959352001 2024-07-18,06:16:16.000,200,11048598,-795,0,1721283375,12656.55674429,185.96514240000397,54412.1179284 2024-07-18,06:16:17.000,200,11048596,-795,0,1721283376,12656.57695322,185.97219153000333,54412.19478672 2024-07-18,06:16:18.000,200,11048605,-795,0,1721283377,12656.543271669994,185.94399500999862,54412.13190264001 2024-07-18,06:16:19.000,200,11048586,-795,0,1721283378,12656.55674429,185.9580932700046,54412.23670944 2024-07-18,06:16:20.000,200,11048636,-795,0,1721283379,12656.55000797999,185.90170023000246,54412.27863216001 2024-07-18,06:16:21.000,200,11048615,-795,0,1721283380,12656.53653536,185.9580932700046,54412.2227352 2024-07-18,06:16:22.000,200,11048651,-795,0,1721283381,12656.53653536,185.9298967499999,54412.22972232001 2024-07-18,06:16:23.000,200,11048594,-795,0,1721283382,12656.583689529994,185.91579849000118,54412.26465792 2024-07-18,06:16:24.000,200,11048619,-795,0,1721283383,12656.563480599994,185.91579849000118,54412.29959352001 2024-07-18,06:16:25.000,200,11048631,-795,0,1721283384,12656.523062739994,185.90170023000246,54412.18081248001 2024-07-18,06:16:26.000,200,11048613,-795,0,1721283385,12656.462435949994,185.87350370999775,54412.09696704 2024-07-18,06:16:27.000,200,11048620,-795,0,1721283386,12656.374863919998,185.90874936000182,54412.15286400001 2024-07-18,06:16:28.000,200,11048607,-795,0,1721283387,12656.482644879994,185.92284762000054,54412.187799600004 2024-07-18,06:16:29.000,200,11048595,-795,0,1721283388,12656.48938118999,185.87350370999775,54412.17382536 2024-07-18,06:16:30.000,200,11048585,-795,0,1721283389,12656.55000797999,185.8453071900003,54412.20177384001 2024-07-18,06:16:31.000,200,11048551,-795,0,1721283390,12656.48938118999,185.8946511000031,54412.16683824 2024-07-18,06:16:32.000,200,11048548,-795,0,1721283391,12656.415281779999,185.85235631999967,54412.03408296001 2024-07-18,06:16:33.000,200,11048681,-795,0,1721283392,12656.455699639999,185.77481588999945,54412.07600568 2024-07-18,06:16:34.000,200,11048633,-795,0,1721283393,12656.475908569999,185.81711067000288,54412.10395416 2024-07-18,06:16:35.000,200,11048617,-795,0,1721283394,12656.448963329989,185.81711067000288,54412.1179284 2024-07-18,06:16:36.000,200,11048585,-795,0,1721283395,12656.50959011999,185.77481588999945,54412.03408296001 2024-07-18,06:16:37.000,200,11048567,-795,0,1721283396,12656.462435949994,185.82415980000223,54412.06901856 2024-07-18,06:16:38.000,200,11048607,-795,0,1721283397,12656.48938118999,185.7959632800048,54412.11094128001 2024-07-18,06:16:39.000,200,11048560,-795,0,1721283398,12656.496117499999,185.80301241000416,54411.95722464 2024-07-18,06:16:40.000,200,11048620,-795,0,1721283399,12656.57021690999,185.75366850000137,54412.06901856 2024-07-18,06:16:41.000,200,11048641,-795,0,1721283400,12656.50959011999,185.72547198000393,54411.92927616 2024-07-18,06:16:42.000,200,11048587,-795,0,1721283401,12656.502853809994,185.71137371999794,54411.95023752 2024-07-18,06:16:43.000,200,11048604,-795,0,1721283402,12656.48938118999,185.6831772000005,54412.02709584 2024-07-18,06:16:44.000,200,11048605,-795,0,1721283403,12656.52979904999,185.65498068000306,54412.11094128001 2024-07-18,06:16:45.000,200,11048611,-795,0,1721283404,12656.462435949994,185.64088242000435,54411.98517312001 2024-07-18,06:16:46.000,200,11048593,-795,0,1721283405,12656.455699639999,185.6338332899977,54412.0480572 2024-07-18,06:16:47.000,200,11048565,-795,0,1721283406,12656.381600229994,185.6479315500037,54411.90132768 2024-07-18,06:16:48.000,200,11048639,-795,0,1721283407,12656.415281779999,185.5844893800022,54412.020108720004 2024-07-18,06:16:49.000,200,11048625,-795,0,1721283408,12656.435490709999,185.61268589999963,54411.96421176001 2024-07-18,06:16:50.000,200,11048561,-795,0,1721283409,12656.442227019994,185.60563677000027,54411.96421176001 2024-07-18,06:16:51.000,200,11048595,-795,0,1721283410,12656.415281779999,185.60563677000027,54411.88735344 2024-07-18,06:16:52.000,200,11048631,-795,0,1721283411,12656.408545469989,185.59858764000091,54411.852417840004 2024-07-18,06:16:53.000,200,11048552,-795,0,1721283412,12656.422018089994,185.619735029999,54411.96421176001 2024-07-18,06:16:54.000,200,11048597,-795,0,1721283413,12656.415281779999,185.60563677000027,54411.89434056001 2024-07-18,06:16:55.000,200,11048574,-795,0,1721283414,12656.415281779999,185.59858764000091,54411.93626328 2024-07-18,06:16:56.000,200,11048574,-795,0,1721283415,12656.442227019994,185.619735029999,54411.86639208001 2024-07-18,06:16:57.000,200,11048592,-795,0,1721283416,12656.46917225999,185.57744025000284,54411.94325040001 2024-07-18,06:16:58.000,200,11048612,-795,0,1721283417,12656.374863919998,185.57039112000348,54411.71267544 2024-07-18,06:16:59.000,200,11048586,-795,0,1721283418,12656.496117499999,185.54219459999877,54411.98517312001 2024-07-18,06:17:00.000,200,11048595,-795,0,1721283419,12656.48938118999,185.4998998200026,54411.96421176001 2024-07-18,06:17:01.000,200,11048610,-795,0,1721283420,12656.448963329989,185.54219459999877,54411.95023752 2024-07-18,06:17:02.000,200,11048623,-795,0,1721283421,12656.502853809994,185.49285069000325,54411.98517312001 2024-07-18,06:17:03.000,200,11048563,-795,0,1721283422,12656.55674429,185.52809634000005,54412.0480572 2024-07-18,06:17:04.000,200,11048601,-795,0,1721283423,12656.52979904999,185.49285069000325,54411.978186 2024-07-18,06:17:05.000,200,11048608,-795,0,1721283424,12656.442227019994,185.52809634000005,54411.9083148 2024-07-18,06:17:06.000,200,11048557,-795,0,1721283425,12656.462435949994,185.5210472100007,54411.88036632 2024-07-18,06:17:07.000,200,11048578,-795,0,1721283426,12656.46917225999,185.5210472100007,54411.922289040005 2024-07-18,06:17:08.000,200,11048590,-795,0,1721283427,12656.502853809994,185.4998998200026,54412.03408296001 2024-07-18,06:17:09.000,200,11048598,-795,0,1721283428,12656.50959011999,185.4858015600039,54411.971198880005 2024-07-18,06:17:10.000,200,11048576,-795,0,1721283429,12656.428754399989,185.46465416999854,54412.00613448 2024-07-18,06:17:11.000,200,11048578,-795,0,1721283430,12656.442227019994,185.4998998200026,54411.92927616 2024-07-18,06:17:12.000,200,11048590,-795,0,1721283431,12656.428754399989,185.52809634000005,54411.89434056001 2024-07-18,06:17:13.000,200,11048593,-795,0,1721283432,12656.462435949994,185.4858015600039,54411.94325040001 2024-07-18,06:17:14.000,200,11048599,-795,0,1721283433,12656.442227019994,185.4998998200026,54411.978186 2024-07-18,06:17:15.000,200,11048612,-795,0,1721283434,12656.448963329989,185.4717032999979,54411.971198880005 2024-07-18,06:17:16.000,200,11048605,-795,0,1721283435,12656.435490709999,185.49285069000325,54411.96421176001 2024-07-18,06:17:17.000,200,11048624,-795,0,1721283436,12656.401809159994,185.4998998200026,54411.94325040001 2024-07-18,06:17:18.000,200,11048572,-795,0,1721283437,12656.482644879994,185.47875243000453,54411.98517312001 2024-07-18,06:17:19.000,200,11048600,-795,0,1721283438,12656.496117499999,185.49285069000325,54411.978186 2024-07-18,06:17:20.000,200,11048596,-795,0,1721283439,12656.442227019994,185.51399808000133,54411.96421176001 2024-07-18,06:17:21.000,200,11048586,-795,0,1721283440,12656.46917225999,185.4858015600039,54411.92927616 2024-07-18,06:17:22.000,200,11048601,-795,0,1721283441,12656.422018089994,185.50694895000197,54411.85940496 2024-07-18,06:17:23.000,200,11048603,-795,0,1721283442,12656.422018089994,185.4717032999979,54411.86639208001 2024-07-18,06:17:24.000,200,11048611,-795,0,1721283443,12656.395072849999,185.50694895000197,54411.83145648 2024-07-18,06:17:25.000,200,11048571,-795,0,1721283444,12656.320973439993,185.5210472100007,54411.57293304 2024-07-18,06:17:26.000,200,11048590,-795,0,1721283445,12656.422018089994,185.4858015600039,54411.88036632 2024-07-18,06:17:27.000,200,11048584,-795,0,1721283446,12656.46917225999,185.52809634000005,54411.92927616 2024-07-18,06:17:28.000,200,11048594,-795,0,1721283447,12656.46917225999,185.5210472100007,54411.971198880005 2024-07-18,06:17:29.000,200,11048615,-795,0,1721283448,12656.462435949994,185.49285069000325,54411.92927616 2024-07-18,06:17:30.000,200,11048575,-795,0,1721283449,12656.442227019994,185.5210472100007,54411.8384436 2024-07-18,06:17:31.000,200,11048591,-795,0,1721283450,12656.381600229994,185.49285069000325,54411.86639208001 2024-07-18,06:17:32.000,200,11048571,-795,0,1721283451,12656.428754399989,185.51399808000133,54411.91530192001 2024-07-18,06:17:33.000,200,11048592,-795,0,1721283452,12656.448963329989,185.5351454699994,54411.96421176001 2024-07-18,06:17:34.000,200,11048627,-795,0,1721283453,12656.46917225999,185.5210472100007,54412.1179284 2024-07-18,06:17:35.000,200,11048595,-795,0,1721283454,12656.48938118999,185.52809634000005,54412.06203144001 2024-07-18,06:17:36.000,200,11048592,-795,0,1721283455,12656.401809159994,185.54219459999877,54411.90132768 2024-07-18,06:17:37.000,200,11048555,-795,0,1721283456,12656.46917225999,185.5351454699994,54411.94325040001 2024-07-18,06:17:38.000,200,11048641,-795,0,1721283457,12656.48938118999,185.4998998200026,54412.08299280001 2024-07-18,06:17:39.000,200,11048652,-795,0,1721283458,12656.46917225999,185.5210472100007,54412.03408296001 2024-07-18,06:17:40.000,200,11048617,-755,0,1721283459,12656.395072849999,185.55629286000476,54411.93626328 2024-07-18,06:17:41.000,200,11048637,-795,0,1721283460,12656.455699639999,185.5210472100007,54411.992160240006 2024-07-18,06:17:42.000,200,11048616,-795,0,1721283461,12656.53653536,185.49285069000325,54412.089979920005 2024-07-18,06:17:43.000,200,11048637,-795,0,1721283462,12656.516326429999,185.4998998200026,54412.1179284 2024-07-18,06:17:44.000,200,11048551,-795,0,1721283463,12656.48938118999,185.47875243000453,54412.05504432 2024-07-18,06:17:45.000,200,11048622,-795,0,1721283464,12656.462435949994,185.51399808000133,54411.92927616 2024-07-18,06:17:46.000,200,11048592,-795,0,1721283465,12656.502853809994,185.52809634000005,54412.00613448 2024-07-18,06:17:47.000,200,11048575,-795,0,1721283466,12656.482644879994,185.49285069000325,54411.922289040005 2024-07-18,06:17:48.000,200,11048606,-795,0,1721283467,12656.475908569999,185.51399808000133,54411.89434056001 2024-07-18,06:17:49.000,200,11048574,-795,0,1721283468,12656.516326429999,185.50694895000197,54412.03408296001 2024-07-18,06:17:50.000,200,11048588,-795,0,1721283469,12656.523062739994,185.4858015600039,54412.06203144001 2024-07-18,06:17:51.000,200,11048525,-795,0,1721283470,12656.523062739994,185.4858015600039,54412.020108720004 2024-07-18,06:17:52.000,200,11048558,-795,0,1721283471,12656.442227019994,185.46465416999854,54411.971198880005 2024-07-18,06:17:53.000,200,11048581,-795,0,1721283472,12656.502853809994,185.4858015600039,54411.971198880005 2024-07-18,06:17:54.000,200,11048564,-795,0,1721283473,12656.48938118999,185.49285069000325,54411.971198880005 2024-07-18,06:17:55.000,200,11048602,-795,0,1721283474,12656.475908569999,185.4717032999979,54412.05504432 2024-07-18,06:17:56.000,200,11048582,-795,0,1721283475,12656.462435949994,185.45055590999982,54411.90132768 2024-07-18,06:17:57.000,200,11048614,-795,0,1721283476,12656.475908569999,185.4364576500011,54411.99914736 2024-07-18,06:17:58.000,200,11048584,-795,0,1721283477,12656.502853809994,185.45055590999982,54412.1179284 2024-07-18,06:17:59.000,200,11048593,-795,0,1721283478,12656.502853809994,185.45760503999918,54412.07600568 2024-07-18,06:18:00.000,200,11048537,-795,0,1721283479,12656.496117499999,185.41531026000303,54411.992160240006 2024-07-18,06:18:01.000,200,11048572,-795,0,1721283480,12656.422018089994,185.45760503999918,54411.98517312001 2024-07-18,06:18:02.000,200,11048644,-795,0,1721283481,12656.462435949994,185.41531026000303,54411.95722464 2024-07-18,06:18:03.000,200,11048621,-795,0,1721283482,12656.462435949994,185.38006460999895,54411.978186 2024-07-18,06:18:04.000,200,11048621,-795,0,1721283483,12656.475908569999,185.41531026000303,54412.05504432 2024-07-18,06:18:05.000,200,11048608,-795,0,1721283484,12656.462435949994,185.41531026000303,54412.11094128001 2024-07-18,06:18:06.000,200,11048592,-795,0,1721283485,12656.475908569999,185.3871137399983,54412.0480572 2024-07-18,06:18:07.000,200,11048504,-795,0,1721283486,12656.422018089994,185.36596635000024,54411.922289040005 2024-07-18,06:18:08.000,200,11048629,-795,0,1721283487,12656.388336539989,185.3730154799996,54411.9083148 2024-07-18,06:18:09.000,200,11048565,-795,0,1721283488,12656.442227019994,185.38006460999895,54411.922289040005 2024-07-18,06:18:10.000,200,11048595,-795,0,1721283489,12656.455699639999,185.3730154799996,54412.020108720004 2024-07-18,06:18:11.000,200,11048598,-795,0,1721283490,12656.401809159994,185.35186809000152,54412.00613448 2024-07-18,06:18:12.000,200,11048600,-795,0,1721283491,12656.374863919998,185.3730154799996,54411.96421176001 2024-07-18,06:18:13.000,200,11048609,-795,0,1721283492,12656.381600229994,185.34481896000216,54411.99914736 2024-07-18,06:18:14.000,200,11048614,-795,0,1721283493,12656.435490709999,185.3377698300028,54412.1179284 2024-07-18,06:18:15.000,200,11048572,-795,0,1721283494,12656.435490709999,185.3095733099981,54412.11094128001 2024-07-18,06:18:16.000,200,11048615,-795,0,1721283495,12656.347918679989,185.32367157000408,54411.99914736 2024-07-18,06:18:17.000,200,11048528,-795,0,1721283496,12656.361391299994,185.34481896000216,54412.05504432 2024-07-18,06:18:18.000,200,11048599,-795,0,1721283497,12656.327709749989,185.32367157000408,54412.06901856 2024-07-18,06:18:19.000,200,11048590,-795,0,1721283498,12656.341182369993,185.30252417999873,54412.13190264001 2024-07-18,06:18:20.000,200,11048620,-795,0,1721283499,12656.327709749989,185.29547504999937,54412.08299280001 2024-07-18,06:18:21.000,200,11048622,-795,0,1721283500,12656.334446059998,185.30252417999873,54412.10395416 2024-07-18,06:18:22.000,200,11048595,-795,0,1721283501,12656.374863919998,185.28842592,54412.21574808 2024-07-18,06:18:23.000,200,11048536,-795,0,1721283502,12656.374863919998,185.29547504999937,54412.18081248001 2024-07-18,06:18:24.000,200,11048551,-795,0,1721283503,12656.354654989998,185.29547504999937,54412.1179284 2024-07-18,06:18:25.000,200,11048622,-795,0,1721283504,12656.294028199998,185.26022940000257,54411.98517312001 2024-07-18,06:18:26.000,200,11048611,-795,0,1721283505,12656.300764509993,185.24613114000385,54412.0480572 2024-07-18,06:18:27.000,200,11048606,-795,0,1721283506,12656.300764509993,185.24613114000385,54411.992160240006 2024-07-18,06:18:28.000,200,11048575,-795,0,1721283507,12656.314237129998,185.26727853000193,54411.99914736 2024-07-18,06:18:29.000,200,11048622,-795,0,1721283508,12656.341182369993,185.21793461999914,54412.13190264001 2024-07-18,06:18:30.000,200,11048619,-795,0,1721283509,12656.341182369993,185.21793461999914,54412.10395416 2024-07-18,06:18:31.000,200,11048593,-795,0,1721283510,12656.347918679989,185.18268897000235,54412.09696704 2024-07-18,06:18:32.000,200,11048578,-795,0,1721283511,12656.334446059998,185.23203287999786,54411.971198880005 2024-07-18,06:18:33.000,200,11048538,-795,0,1721283512,12656.341182369993,185.21793461999914,54411.971198880005 2024-07-18,06:18:34.000,200,11048582,-795,0,1721283513,12656.327709749989,185.2390820100045,54412.01312160001 2024-07-18,06:18:35.000,200,11048624,-795,0,1721283514,12656.314237129998,185.2249837499985,54411.99914736 2024-07-18,06:18:36.000,200,11048590,-795,0,1721283515,12656.327709749989,185.21793461999914,54411.9083148 2024-07-18,06:18:37.000,200,11048586,-795,0,1721283516,12656.320973439993,185.2249837499985,54411.978186 2024-07-18,06:18:38.000,200,11048646,-795,0,1721283517,12656.381600229994,185.16859071000363,54412.0480572 2024-07-18,06:18:39.000,200,11048591,-795,0,1721283518,12656.347918679989,185.20383636000042,54412.041070080006 2024-07-18,06:18:40.000,200,11048564,-795,0,1721283519,12656.341182369993,185.21088548999978,54412.11094128001 2024-07-18,06:18:41.000,200,11048618,-795,0,1721283520,12656.287291889988,185.20383636000042,54411.74062392 2024-07-18,06:18:42.000,200,11048561,-795,0,1721283521,12656.314237129998,185.21088548999978,54411.94325040001 2024-07-18,06:18:43.000,200,11048621,-795,0,1721283522,12656.388336539989,185.1897381000017,54412.02709584 2024-07-18,06:18:44.000,200,11048620,-795,0,1721283523,12656.401809159994,185.21793461999914,54412.07600568 2024-07-18,06:18:45.000,200,11048595,-795,0,1721283524,12656.401809159994,185.21088548999978,54412.07600568 2024-07-18,06:18:46.000,200,11048564,-795,0,1721283525,12656.381600229994,185.23203287999786,54412.01312160001 2024-07-18,06:18:47.000,200,11048557,-795,0,1721283526,12656.334446059998,185.20383636000042,54412.06901856 2024-07-18,06:18:48.000,200,11048567,-795,0,1721283527,12656.334446059998,185.2531802700032,54411.9083148 2024-07-18,06:18:49.000,200,11048573,-795,0,1721283528,12656.320973439993,185.26022940000257,54411.99914736 2024-07-18,06:18:50.000,200,11048597,-795,0,1721283529,12656.327709749989,185.26022940000257,54412.020108720004 2024-07-18,06:18:51.000,200,11048588,-795,0,1721283530,12656.320973439993,185.26022940000257,54412.05504432 2024-07-18,06:18:52.000,200,11048561,-795,0,1721283531,12656.354654989998,185.28137679000065,54412.0480572 2024-07-18,06:18:53.000,200,11048651,-795,0,1721283532,12656.341182369993,185.2743276600013,54412.041070080006 2024-07-18,06:18:54.000,200,11048587,-795,0,1721283533,12656.368127609989,185.26727853000193,54412.17382536 2024-07-18,06:18:55.000,200,11048568,-795,0,1721283534,12656.395072849999,185.26022940000257,54412.208760960006 2024-07-18,06:18:56.000,200,11048539,-795,0,1721283535,12656.334446059998,185.26727853000193,54412.041070080006 2024-07-18,06:18:57.000,200,11048550,-795,0,1721283536,12656.368127609989,185.2743276600013,54412.09696704 2024-07-18,06:18:58.000,200,11048603,-795,0,1721283537,12656.361391299994,185.28842592,54412.13190264001 2024-07-18,06:18:59.000,200,11048605,-795,0,1721283538,12656.361391299994,185.26727853000193,54412.26465792 2024-07-18,06:19:00.000,200,11048581,-795,0,1721283539,12656.327709749989,185.28842592,54412.20177384001 2024-07-18,06:19:01.000,200,11048610,-795,0,1721283540,12656.341182369993,185.30252417999873,54412.15286400001 2024-07-18,06:19:02.000,200,11048627,-795,0,1721283541,12656.435490709999,185.24613114000385,54412.31356776 2024-07-18,06:19:03.000,200,11048541,-795,0,1721283542,12656.422018089994,185.2743276600013,54412.34151624 2024-07-18,06:19:04.000,200,11048595,-795,0,1721283543,12656.368127609989,185.28842592,54412.16683824 2024-07-18,06:19:05.000,200,11048613,-795,0,1721283544,12656.388336539989,185.26727853000193,54412.22972232001 2024-07-18,06:19:06.000,200,11048636,-795,0,1721283545,12656.347918679989,185.28842592,54412.20177384001 2024-07-18,06:19:07.000,200,11048629,-795,0,1721283546,12656.374863919998,185.2531802700032,54412.2227352 2024-07-18,06:19:08.000,200,11048622,-795,0,1721283547,12656.395072849999,185.28137679000065,54412.327542000006 2024-07-18,06:19:09.000,200,11048646,-795,0,1721283548,12656.374863919998,185.29547504999937,54412.25068368001 2024-07-18,06:19:10.000,200,11048599,-795,0,1721283549,12656.388336539989,185.28137679000065,54412.33452912 2024-07-18,06:19:11.000,200,11048557,-795,0,1721283550,12656.341182369993,185.2531802700032,54412.22972232001 2024-07-18,06:19:12.000,200,11048601,-795,0,1721283551,12656.368127609989,185.29547504999937,54412.306580640005 2024-07-18,06:19:13.000,200,11048596,-795,0,1721283552,12656.361391299994,185.26022940000257,54412.31356776 2024-07-18,06:19:14.000,200,11048632,-795,0,1721283553,12656.327709749989,185.28842592,54412.19478672 2024-07-18,06:19:15.000,200,11048611,-795,0,1721283554,12656.368127609989,185.21793461999914,54412.31356776 2024-07-18,06:19:16.000,200,11048610,-795,0,1721283555,12656.368127609989,185.26727853000193,54412.208760960006 2024-07-18,06:19:17.000,200,11048644,-795,0,1721283556,12656.361391299994,185.2390820100045,54412.24369656 2024-07-18,06:19:18.000,200,11048611,-795,0,1721283557,12656.368127609989,185.26022940000257,54412.22972232001 2024-07-18,06:19:19.000,200,11048617,-795,0,1721283558,12656.381600229994,185.20383636000042,54412.257670800005 2024-07-18,06:19:20.000,200,11048575,-795,0,1721283559,12656.341182369993,185.23203287999786,54412.21574808 2024-07-18,06:19:21.000,200,11048630,-795,0,1721283560,12656.341182369993,185.21088548999978,54412.22972232001 2024-07-18,06:19:22.000,200,11048619,-795,0,1721283561,12656.368127609989,185.23203287999786,54412.27164504 2024-07-18,06:19:23.000,200,11048607,-795,0,1721283562,12656.320973439993,185.1897381000017,54412.159851120006 2024-07-18,06:19:24.000,200,11048626,-795,0,1721283563,12656.307500819988,185.1897381000017,54412.15286400001 2024-07-18,06:19:25.000,200,11048670,-795,0,1721283564,12656.354654989998,185.18268897000235,54412.25068368001 2024-07-18,06:19:26.000,200,11048613,-795,0,1721283565,12656.334446059998,185.16859071000363,54412.24369656 2024-07-18,06:19:27.000,200,11048602,-795,0,1721283566,12656.422018089994,185.14744331999827,54412.31356776 2024-07-18,06:19:28.000,200,11048608,-795,0,1721283567,12656.368127609989,185.16859071000363,54412.306580640005 2024-07-18,06:19:29.000,200,11048599,-795,0,1721283568,12656.354654989998,185.16154158000427,54412.32055488001 2024-07-18,06:19:30.000,200,11048591,-795,0,1721283569,12656.314237129998,185.1544924500049,54412.32055488001 2024-07-18,06:19:31.000,200,11048616,-795,0,1721283570,12656.354654989998,185.13334505999956,54412.26465792 2024-07-18,06:19:32.000,200,11048610,-795,0,1721283571,12656.341182369993,185.16859071000363,54412.257670800005 2024-07-18,06:19:33.000,200,11048591,-795,0,1721283572,12656.415281779999,185.14744331999827,54412.34850336001 2024-07-18,06:19:34.000,200,11048618,-795,0,1721283573,12656.401809159994,185.1897381000017,54412.38343896 2024-07-18,06:19:35.000,200,11048607,-795,0,1721283574,12656.415281779999,185.18268897000235,54412.34151624 2024-07-18,06:19:36.000,200,11048621,-795,0,1721283575,12656.307500819988,185.19678723000106,54412.18081248001 2024-07-18,06:19:37.000,200,11048625,-795,0,1721283576,12656.395072849999,185.13334505999956,54412.25068368001 2024-07-18,06:19:38.000,200,11048600,-795,0,1721283577,12656.341182369993,185.16859071000363,54412.23670944 2024-07-18,06:19:39.000,200,11048576,-795,0,1721283578,12656.368127609989,185.13334505999956,54412.29959352001 2024-07-18,06:19:40.000,200,11048622,-795,0,1721283579,12656.327709749989,185.16859071000363,54412.2227352 2024-07-18,06:19:41.000,200,11048634,-795,0,1721283580,12656.354654989998,185.11924680000084,54412.257670800005 2024-07-18,06:19:42.000,200,11048564,-795,0,1721283581,12656.320973439993,185.1897381000017,54412.187799600004 2024-07-18,06:19:43.000,200,11048615,-795,0,1721283582,12656.408545469989,185.14744331999827,54412.34151624 2024-07-18,06:19:44.000,200,11048590,-795,0,1721283583,12656.354654989998,185.16859071000363,54412.28561928 2024-07-18,06:19:45.000,200,11048569,-795,0,1721283584,12656.307500819988,185.14039418999891,54412.20177384001 2024-07-18,06:19:46.000,200,11048589,-795,0,1721283585,12656.334446059998,185.16154158000427,54412.138889760005 2024-07-18,06:19:47.000,200,11048598,-795,0,1721283586,12656.320973439993,185.13334505999956,54412.19478672 2024-07-18,06:19:48.000,200,11048602,-795,0,1721283587,12656.361391299994,185.1544924500049,54412.33452912 2024-07-18,06:19:49.000,200,11048658,-795,0,1721283588,12656.381600229994,185.1544924500049,54412.40440032 2024-07-18,06:19:50.000,200,11048608,-795,0,1721283589,12656.374863919998,185.16859071000363,54412.39741320001 2024-07-18,06:19:51.000,200,11048615,-795,0,1721283590,12656.381600229994,185.14744331999827,54412.32055488001 2024-07-18,06:19:52.000,200,11048632,-795,0,1721283591,12656.347918679989,185.14744331999827,54412.306580640005 2024-07-18,06:19:53.000,200,11048643,-795,0,1721283592,12656.368127609989,185.1262959300002,54412.32055488001 2024-07-18,06:19:54.000,200,11048652,-795,0,1721283593,12656.361391299994,185.14039418999891,54412.327542000006 2024-07-18,06:19:55.000,200,11048627,-795,0,1721283594,12656.320973439993,185.14744331999827,54412.18081248001 2024-07-18,06:19:56.000,200,11048654,-795,0,1721283595,12656.361391299994,185.13334505999956,54412.257670800005 2024-07-18,06:19:57.000,200,11048635,-795,0,1721283596,12656.415281779999,185.13334505999956,54412.32055488001 2024-07-18,06:19:58.000,200,11048620,-795,0,1721283597,12656.381600229994,185.1544924500049,54412.376451840006 2024-07-18,06:19:59.000,200,11048643,-795,0,1721283598,12656.361391299994,185.1262959300002,54412.26465792 2024-07-18,06:20:00.000,200,11048569,-795,0,1721283599,12656.320973439993,185.11219767000148,54412.208760960006 2024-07-18,06:20:01.000,200,11048606,-795,0,1721283600,12656.354654989998,185.0910502800034,54412.23670944 2024-07-18,06:20:02.000,200,11048569,-795,0,1721283601,12656.300764509993,185.0910502800034,54412.159851120006 2024-07-18,06:20:03.000,200,11048592,-795,0,1721283602,12656.415281779999,185.07695202000468,54412.34850336001 2024-07-18,06:20:04.000,200,11048624,-795,0,1721283603,12656.320973439993,185.08400115000404,54412.27863216001 2024-07-18,06:20:05.000,200,11048585,-795,0,1721283604,12656.334446059998,185.0910502800034,54412.27863216001 2024-07-18,06:20:06.000,200,11048614,-795,0,1721283605,12656.374863919998,185.10514854000212,54412.33452912 2024-07-18,06:20:07.000,200,11048599,-795,0,1721283606,12656.374863919998,185.09809941000276,54412.21574808 2024-07-18,06:20:08.000,200,11048566,-795,0,1721283607,12656.395072849999,185.13334505999956,54412.23670944 2024-07-18,06:20:09.000,200,11048581,-795,0,1721283608,12656.368127609989,185.11924680000084,54412.306580640005 2024-07-18,06:20:10.000,200,11048640,-795,0,1721283609,12656.368127609989,185.13334505999956,54412.29959352001 2024-07-18,06:20:11.000,200,11048592,-795,0,1721283610,12656.354654989998,185.10514854000212,54412.26465792 2024-07-18,06:20:12.000,200,11048638,-795,0,1721283611,12656.368127609989,185.1262959300002,54412.24369656 2024-07-18,06:20:13.000,200,11048651,-795,0,1721283612,12656.428754399989,185.0910502800034,54412.34850336001 2024-07-18,06:20:14.000,200,11048617,-795,0,1721283613,12656.442227019994,185.10514854000212,54412.39741320001 2024-07-18,06:20:15.000,200,11048586,-795,0,1721283614,12656.428754399989,185.08400115000404,54412.38343896 2024-07-18,06:20:16.000,200,11048598,-795,0,1721283615,12656.341182369993,185.06990288999805,54412.19478672 2024-07-18,06:20:17.000,200,11048599,-795,0,1721283616,12656.388336539989,185.13334505999956,54412.257670800005 2024-07-18,06:20:18.000,200,11048585,-795,0,1721283617,12656.415281779999,185.1262959300002,54412.306580640005 2024-07-18,06:20:19.000,200,11048643,-795,0,1721283618,12656.428754399989,185.0417063700006,54412.29959352001 2024-07-18,06:20:20.000,200,11048638,-795,0,1721283619,12656.381600229994,185.11219767000148,54412.257670800005 2024-07-18,06:20:21.000,200,11048605,-795,0,1721283620,12656.422018089994,185.10514854000212,54412.2926064 2024-07-18,06:20:22.000,200,11048578,-795,0,1721283621,12656.482644879994,185.09809941000276,54412.40440032 2024-07-18,06:20:23.000,200,11048599,-795,0,1721283622,12656.48938118999,185.06990288999805,54412.41837456001 2024-07-18,06:20:24.000,200,11048587,-795,0,1721283623,12656.496117499999,185.0910502800034,54412.355490480004 2024-07-18,06:20:25.000,200,11048664,-795,0,1721283624,12656.435490709999,185.07695202000468,54412.32055488001 2024-07-18,06:20:26.000,200,11048634,-795,0,1721283625,12656.462435949994,185.0628537599987,54412.27863216001 2024-07-18,06:20:27.000,200,11048627,-795,0,1721283626,12656.496117499999,185.05580462999933,54412.31356776 2024-07-18,06:20:28.000,200,11048563,-795,0,1721283627,12656.482644879994,185.05580462999933,54412.2926064 2024-07-18,06:20:29.000,200,11048608,-795,0,1721283628,12656.543271669994,185.01350985000317,54412.41837456001 2024-07-18,06:20:30.000,200,11048637,-795,0,1721283629,12656.496117499999,185.0628537599987,54412.3624776 2024-07-18,06:20:31.000,200,11048593,-795,0,1721283630,12656.462435949994,184.99941159000446,54412.27164504 2024-07-18,06:20:32.000,200,11048588,-795,0,1721283631,12656.482644879994,184.98531332999846,54412.28561928 2024-07-18,06:20:33.000,200,11048587,-795,0,1721283632,12656.516326429999,184.99941159000446,54412.20177384001 2024-07-18,06:20:34.000,200,11048633,-795,0,1721283633,12656.462435949994,184.99236245999782,54412.20177384001 2024-07-18,06:20:35.000,200,11048609,-795,0,1721283634,12656.482644879994,184.96416594000038,54412.21574808 2024-07-18,06:20:36.000,200,11048621,-795,0,1721283635,12656.442227019994,184.97121506999974,54412.10395416 2024-07-18,06:20:37.000,200,11048627,-795,0,1721283636,12656.462435949994,184.99236245999782,54412.2227352 2024-07-18,06:20:38.000,200,11048647,-795,0,1721283637,12656.50959011999,184.98531332999846,54412.33452912 2024-07-18,06:20:39.000,200,11048550,-795,0,1721283638,12656.55000797999,185.02055898000253,54412.3624776 2024-07-18,06:20:40.000,200,11048595,-795,0,1721283639,12656.502853809994,184.97121506999974,54412.29959352001 2024-07-18,06:20:41.000,200,11048627,-795,0,1721283640,12656.502853809994,184.97121506999974,54412.22972232001 2024-07-18,06:20:42.000,200,11048611,-795,0,1721283641,12656.48938118999,185.0417063700006,54412.2926064 2024-07-18,06:20:43.000,200,11048610,-795,0,1721283642,12656.435490709999,185.00646072000382,54412.21574808 2024-07-18,06:20:44.000,200,11048627,-795,0,1721283643,12656.502853809994,184.96416594000038,54412.376451840006 2024-07-18,06:20:45.000,200,11048598,-795,0,1721283644,12656.53653536,184.95711681000103,54412.355490480004 2024-07-18,06:20:46.000,200,11048600,-795,0,1721283645,12656.523062739994,184.99236245999782,54412.39741320001 2024-07-18,06:20:47.000,200,11048584,-795,0,1721283646,12656.50959011999,184.98531332999846,54412.32055488001 2024-07-18,06:20:48.000,200,11048578,-795,0,1721283647,12656.50959011999,184.9782641999991,54412.32055488001 2024-07-18,06:20:49.000,200,11048610,-795,0,1721283648,12656.516326429999,185.00646072000382,54412.34850336001 2024-07-18,06:20:50.000,200,11048610,-795,0,1721283649,12656.50959011999,184.99236245999782,54412.39741320001 2024-07-18,06:20:51.000,200,11048624,-795,0,1721283650,12656.422018089994,185.00646072000382,54412.29959352001 2024-07-18,06:20:52.000,200,11048599,-795,0,1721283651,12656.475908569999,185.00646072000382,54412.306580640005 2024-07-18,06:20:53.000,200,11048615,-795,0,1721283652,12656.496117499999,184.99941159000446,54412.257670800005 2024-07-18,06:20:54.000,200,11048575,-795,0,1721283653,12656.502853809994,184.9782641999991,54412.45331016 2024-07-18,06:20:55.000,200,11048562,-795,0,1721283654,12656.55000797999,184.93596942000295,54412.39042608 2024-07-18,06:20:56.000,200,11048562,-795,0,1721283655,12656.46917225999,184.90777289999824,54412.2926064 2024-07-18,06:20:57.000,200,11048620,-795,0,1721283656,12656.422018089994,184.9430185500023,54412.27164504 2024-07-18,06:20:58.000,200,11048641,-795,0,1721283657,12656.462435949994,184.9289202900036,54412.306580640005 2024-07-18,06:20:59.000,200,11048596,-795,0,1721283658,12656.422018089994,184.9289202900036,54412.23670944 2024-07-18,06:21:00.000,200,11048640,-795,0,1721283659,12656.50959011999,184.9430185500023,54412.41138744 2024-07-18,06:21:01.000,200,11048587,-795,0,1721283660,12656.502853809994,184.92187116000423,54412.41138744 2024-07-18,06:21:02.000,200,11048600,-795,0,1721283661,12656.496117499999,184.91482203000487,54412.4323488 2024-07-18,06:21:03.000,200,11048600,-795,0,1721283662,12656.46917225999,184.89367463999952,54412.39042608 2024-07-18,06:21:04.000,200,11048594,-795,0,1721283663,12656.422018089994,184.91482203000487,54412.34850336001 2024-07-18,06:21:05.000,200,11048621,-795,0,1721283664,12656.428754399989,184.8795763800008,54412.355490480004 2024-07-18,06:21:06.000,200,11048608,-795,0,1721283665,12656.475908569999,184.88662551000016,54412.32055488001 2024-07-18,06:21:07.000,200,11048619,-795,0,1721283666,12656.422018089994,184.85137986000336,54412.33452912 2024-07-18,06:21:08.000,200,11048594,-795,0,1721283667,12656.50959011999,184.80908507999993,54412.425361680005 2024-07-18,06:21:09.000,200,11048616,-795,0,1721283668,12656.516326429999,184.844330730004,54412.39741320001 2024-07-18,06:21:10.000,200,11048642,-795,0,1721283669,12656.462435949994,184.80203595000057,54412.39042608 2024-07-18,06:21:11.000,200,11048564,-795,0,1721283670,12656.48938118999,184.78793769000185,54412.34151624 2024-07-18,06:21:12.000,200,11048561,-795,0,1721283671,12656.46917225999,184.78793769000185,54412.2926064 2024-07-18,06:21:13.000,200,11048586,-795,0,1721283672,12656.46917225999,184.76679030000378,54412.26465792 2024-07-18,06:21:14.000,200,11048621,-795,0,1721283673,12656.448963329989,184.78793769000185,54412.28561928 2024-07-18,06:21:15.000,200,11048592,-795,0,1721283674,12656.435490709999,184.77383943000314,54412.24369656 2024-07-18,06:21:16.000,200,11048594,-795,0,1721283675,12656.401809159994,184.74564290999842,54412.187799600004 2024-07-18,06:21:17.000,200,11048578,-795,0,1721283676,12656.408545469989,184.75269203999778,54412.16683824 2024-07-18,06:21:18.000,200,11048567,-795,0,1721283677,12656.455699639999,184.7315446499997,54412.23670944 2024-07-18,06:21:19.000,200,11048551,-795,0,1721283678,12656.48938118999,184.7315446499997,54412.2926064 2024-07-18,06:21:20.000,200,11048591,-795,0,1721283679,12656.496117499999,184.74564290999842,54412.26465792 2024-07-18,06:21:21.000,200,11048607,-795,0,1721283680,12656.496117499999,184.71039726000163,54412.25068368001 2024-07-18,06:21:22.000,200,11048621,-795,0,1721283681,12656.475908569999,184.6962990000029,54412.20177384001 2024-07-18,06:21:23.000,200,11048619,-795,0,1721283682,12656.448963329989,184.71039726000163,54412.20177384001 2024-07-18,06:21:24.000,200,11048593,-795,0,1721283683,12656.482644879994,184.70334813000227,54412.29959352001 2024-07-18,06:21:25.000,200,11048584,-795,0,1721283684,12656.516326429999,184.70334813000227,54412.31356776 2024-07-18,06:21:26.000,200,11048595,-795,0,1721283685,12656.496117499999,184.71039726000163,54412.27164504 2024-07-18,06:21:27.000,200,11048587,-795,0,1721283686,12656.46917225999,184.70334813000227,54412.16683824 2024-07-18,06:21:28.000,200,11048516,-795,0,1721283687,12656.496117499999,184.66105334999884,54412.24369656 2024-07-18,06:21:29.000,200,11048593,-795,0,1721283688,12656.50959011999,184.6822007400042,54412.25068368001 2024-07-18,06:21:30.000,200,11048621,-795,0,1721283689,12656.523062739994,184.68924987000355,54412.27164504 2024-07-18,06:21:31.000,200,11048587,-795,0,1721283690,12656.448963329989,184.6962990000029,54412.16683824 2024-07-18,06:21:32.000,200,11048606,-795,0,1721283691,12656.455699639999,184.67515161000483,54412.20177384001 2024-07-18,06:21:33.000,200,11048611,-795,0,1721283692,12656.502853809994,184.6822007400042,54412.31356776 2024-07-18,06:21:34.000,200,11048581,-795,0,1721283693,12656.55000797999,184.66105334999884,54412.38343896 2024-07-18,06:21:35.000,200,11048565,-795,0,1721283694,12656.52979904999,184.67515161000483,54412.27164504 2024-07-18,06:21:36.000,200,11048544,-795,0,1721283695,12656.475908569999,184.68924987000355,54412.16683824 2024-07-18,06:21:37.000,200,11048586,-795,0,1721283696,12656.475908569999,184.68924987000355,54412.24369656 2024-07-18,06:21:38.000,200,11048565,-795,0,1721283697,12656.502853809994,184.6681024799982,54412.28561928 2024-07-18,06:21:39.000,200,11048622,-795,0,1721283698,12656.52979904999,184.6328568300014,54412.306580640005 2024-07-18,06:21:40.000,200,11048624,-795,0,1721283699,12656.435490709999,184.6681024799982,54412.19478672 2024-07-18,06:21:41.000,200,11048580,-795,0,1721283700,12656.462435949994,184.6822007400042,54412.21574808 2024-07-18,06:21:42.000,200,11048615,-795,0,1721283701,12656.482644879994,184.61875857000268,54412.19478672 2024-07-18,06:21:43.000,200,11048598,-795,0,1721283702,12656.55674429,184.61875857000268,54412.33452912 2024-07-18,06:21:44.000,200,11048579,-795,0,1721283703,12656.428754399989,184.6328568300014,54412.36946472001 2024-07-18,06:21:45.000,200,11048616,-795,0,1721283704,12656.516326429999,184.6328568300014,54412.306580640005 2024-07-18,06:21:46.000,200,11048620,-795,0,1721283705,12656.50959011999,184.65400421999948,54412.306580640005 2024-07-18,06:21:47.000,200,11048621,-795,0,1721283706,12656.50959011999,184.6328568300014,54412.27863216001 2024-07-18,06:21:48.000,200,11048608,-795,0,1721283707,12656.502853809994,184.65400421999948,54412.327542000006 2024-07-18,06:21:49.000,200,11048630,-795,0,1721283708,12656.523062739994,184.62580770000204,54412.41138744 2024-07-18,06:21:50.000,200,11048615,-795,0,1721283709,12656.543271669994,184.61875857000268,54412.46029728 2024-07-18,06:21:51.000,200,11048588,-795,0,1721283710,12656.563480599994,184.60466031000396,54412.376451840006 2024-07-18,06:21:52.000,200,11048572,-795,0,1721283711,12656.496117499999,184.5976111800046,54412.24369656 2024-07-18,06:21:53.000,200,11048607,-795,0,1721283712,12656.50959011999,184.5835129199986,54412.159851120006 2024-07-18,06:21:54.000,200,11048574,-795,0,1721283713,12656.482644879994,184.57646378999925,54412.2227352 2024-07-18,06:21:55.000,200,11048614,-795,0,1721283714,12656.523062739994,184.54121814000246,54412.257670800005 2024-07-18,06:21:56.000,200,11048626,-795,0,1721283715,12656.523062739994,184.52711988000374,54412.16683824 2024-07-18,06:21:57.000,200,11048627,-795,0,1721283716,12656.502853809994,184.54121814000246,54412.24369656 2024-07-18,06:21:58.000,200,11048619,-795,0,1721283717,12656.55674429,184.54826727000182,54412.2926064 2024-07-18,06:21:59.000,200,11048567,-795,0,1721283718,12656.55000797999,184.54826727000182,54412.22972232001 2024-07-18,06:22:00.000,200,11048594,-795,0,1721283719,12656.57021690999,184.54826727000182,54412.187799600004 2024-07-18,06:22:01.000,200,11048603,-795,0,1721283720,12656.543271669994,184.52711988000374,54412.10395416 2024-07-18,06:22:02.000,200,11048619,-795,0,1721283721,12656.50959011999,184.54826727000182,54412.12491552 2024-07-18,06:22:03.000,200,11048561,-795,0,1721283722,12656.53653536,184.50597248999838,54412.19478672 2024-07-18,06:22:04.000,200,11048616,-795,0,1721283723,12656.523062739994,184.49892335999903,54412.187799600004 2024-07-18,06:22:05.000,200,11048624,-795,0,1721283724,12656.59042583999,184.4707268400016,54412.208760960006 2024-07-18,06:22:06.000,200,11048638,-795,0,1721283725,12656.563480599994,184.47777597000095,54412.23670944 2024-07-18,06:22:07.000,200,11048578,-795,0,1721283726,12656.52979904999,184.47777597000095,54412.187799600004 2024-07-18,06:22:08.000,200,11048570,-795,0,1721283727,12656.55674429,184.47777597000095,54412.2227352 2024-07-18,06:22:09.000,200,11048590,-795,0,1721283728,12656.53653536,184.47777597000095,54412.17382536 2024-07-18,06:22:10.000,200,11048662,-795,0,1721283729,12656.563480599994,184.47777597000095,54412.15286400001 2024-07-18,06:22:11.000,200,11048612,-795,0,1721283730,12656.462435949994,184.4495794500035,54411.922289040005 2024-07-18,06:22:12.000,200,11048636,-795,0,1721283731,12656.53653536,184.47777597000095,54412.041070080006 2024-07-18,06:22:13.000,200,11048587,-795,0,1721283732,12656.55674429,184.45662858000287,54412.06901856 2024-07-18,06:22:14.000,200,11048570,-795,0,1721283733,12656.55000797999,184.44253032000415,54412.18081248001 2024-07-18,06:22:15.000,200,11048555,-795,0,1721283734,12656.516326429999,184.4354811900048,54412.1179284 2024-07-18,06:22:16.000,200,11048575,-795,0,1721283735,12656.475908569999,184.4213829299988,54412.041070080006 2024-07-18,06:22:17.000,200,11048581,-795,0,1721283736,12656.496117499999,184.4213829299988,54412.08299280001 2024-07-18,06:22:18.000,200,11048593,-755,0,1721283737,12656.543271669994,184.4213829299988,54412.16683824 2024-07-18,06:22:19.000,200,11048587,-795,0,1721283738,12656.523062739994,184.40728467000008,54412.14587688 2024-07-18,06:22:20.000,200,11048592,-795,0,1721283739,12656.502853809994,184.40728467000008,54412.11094128001 2024-07-18,06:22:21.000,200,11048615,-795,0,1721283740,12656.55674429,184.41433379999944,54412.09696704 2024-07-18,06:22:22.000,200,11048611,-795,0,1721283741,12656.55000797999,184.386137280002,54412.2227352 2024-07-18,06:22:23.000,200,11048586,-795,0,1721283742,12656.563480599994,184.386137280002,54412.25068368001 2024-07-18,06:22:24.000,200,11048571,-795,0,1721283743,12656.50959011999,184.4213829299988,54412.06901856 2024-07-18,06:22:25.000,200,11048637,-795,0,1721283744,12656.563480599994,184.35794076000457,54412.159851120006 2024-07-18,06:22:26.000,200,11048589,-795,0,1721283745,12656.52979904999,184.386137280002,54412.13190264001 2024-07-18,06:22:27.000,200,11048584,-795,0,1721283746,12656.50959011999,184.4213829299988,54412.07600568 2024-07-18,06:22:28.000,200,11048561,-795,0,1721283747,12656.53653536,184.37908815000264,54412.2227352 2024-07-18,06:22:29.000,200,11048621,-795,0,1721283748,12656.543271669994,184.39318641000136,54412.27164504 2024-07-18,06:22:30.000,200,11048641,-795,0,1721283749,12656.53653536,184.37908815000264,54412.24369656 2024-07-18,06:22:31.000,200,11048508,-795,0,1721283750,12656.516326429999,184.386137280002,54412.13190264001 2024-07-18,06:22:32.000,200,11048541,-795,0,1721283751,12656.50959011999,184.37908815000264,54412.18081248001 2024-07-18,06:22:33.000,200,11048645,-795,0,1721283752,12656.475908569999,184.36498989000393,54412.16683824 2024-07-18,06:22:34.000,200,11048601,-795,0,1721283753,12656.50959011999,184.36498989000393,54412.25068368001 2024-07-18,06:22:35.000,200,11048653,-795,0,1721283754,12656.395072849999,184.37908815000264,54412.03408296001 2024-07-18,06:22:36.000,200,11048583,-795,0,1721283755,12656.422018089994,184.37203902000329,54412.18081248001 2024-07-18,06:22:37.000,200,11048598,-795,0,1721283756,12656.442227019994,184.34384249999857,54412.23670944 2024-07-18,06:22:38.000,200,11048559,-795,0,1721283757,12656.435490709999,184.3367933699992,54412.27164504 2024-07-18,06:22:39.000,200,11048558,-795,0,1721283758,12656.502853809994,184.31564598000114,54412.23670944 2024-07-18,06:22:40.000,200,11048589,-795,0,1721283759,12656.435490709999,184.35089162999793,54412.07600568 2024-07-18,06:22:41.000,200,11048554,-795,0,1721283760,12656.428754399989,184.31564598000114,54412.13190264001 2024-07-18,06:22:42.000,200,11048592,-795,0,1721283761,12656.415281779999,184.34384249999857,54412.06901856 2024-07-18,06:22:43.000,200,11048623,-795,0,1721283762,12656.435490709999,184.30154772000242,54412.187799600004 2024-07-18,06:22:44.000,200,11048578,-795,0,1721283763,12656.428754399989,184.30859685000178,54412.19478672 2024-07-18,06:22:45.000,200,11048584,-795,0,1721283764,12656.327709749989,184.3367933699992,54412.089979920005 2024-07-18,06:22:46.000,200,11048560,-795,0,1721283765,12656.368127609989,184.28040033000434,54412.02709584 2024-07-18,06:22:47.000,200,11048554,-795,0,1721283766,12656.455699639999,184.29449859000306,54412.159851120006 2024-07-18,06:22:48.000,200,11048605,-795,0,1721283767,12656.381600229994,184.30859685000178,54412.17382536 2024-07-18,06:22:49.000,200,11048593,-795,0,1721283768,12656.422018089994,184.32974423999985,54412.1179284 2024-07-18,06:22:50.000,200,11048595,-795,0,1721283769,12656.327709749989,184.32974423999985,54411.99914736 2024-07-18,06:22:51.000,200,11048595,-795,0,1721283770,12656.320973439993,184.31564598000114,54412.020108720004 2024-07-18,06:22:52.000,200,11048589,-795,0,1721283771,12656.374863919998,184.31564598000114,54412.16683824 2024-07-18,06:22:53.000,200,11048595,-795,0,1721283772,12656.388336539989,184.29449859000306,54412.187799600004 2024-07-18,06:22:54.000,200,11048591,-795,0,1721283773,12656.341182369993,184.3226951100005,54412.13190264001 2024-07-18,06:22:55.000,200,11048565,-795,0,1721283774,12656.354654989998,184.29449859000306,54412.09696704 2024-07-18,06:22:56.000,200,11048575,-795,0,1721283775,12656.294028199998,184.31564598000114,54411.91530192001 2024-07-18,06:22:57.000,200,11048538,-795,0,1721283776,12656.314237129998,184.30859685000178,54411.95023752 2024-07-18,06:22:58.000,200,11048614,-795,0,1721283777,12656.334446059998,184.32974423999985,54412.03408296001 2024-07-18,06:22:59.000,200,11048573,-795,0,1721283778,12656.388336539989,184.34384249999857,54412.02709584 2024-07-18,06:23:00.000,200,11048635,-795,0,1721283779,12656.368127609989,184.32974423999985,54411.88735344 2024-07-18,06:23:01.000,200,11048553,-795,0,1721283780,12656.428754399989,184.28040033000434,54411.9083148 2024-07-18,06:23:02.000,200,11048611,-795,0,1721283781,12656.46917225999,184.23105642000155,54412.1179284 2024-07-18,06:23:03.000,200,11048572,-795,0,1721283782,12656.482644879994,184.18876163999812,54412.0480572 2024-07-18,06:23:04.000,200,11048538,-795,0,1721283783,12656.388336539989,184.2028599000041,54412.02709584 2024-07-18,06:23:05.000,200,11048602,-795,0,1721283784,12656.314237129998,184.19581077000475,54411.95023752 2024-07-18,06:23:06.000,200,11048597,-795,0,1721283785,12656.314237129998,184.21695816000283,54411.978186 2024-07-18,06:23:07.000,200,11048587,-795,0,1721283786,12656.260346649993,184.24515468000027,54412.01312160001 2024-07-18,06:23:08.000,200,11048584,-795,0,1721283787,12656.320973439993,184.24515468000027,54412.13190264001 2024-07-18,06:23:09.000,200,11048607,-795,0,1721283788,12656.314237129998,184.26630206999835,54412.18081248001 2024-07-18,06:23:10.000,200,11048595,-795,0,1721283789,12656.341182369993,184.24515468000027,54412.15286400001 2024-07-18,06:23:11.000,200,11048580,-795,0,1721283790,12656.260346649993,184.28040033000434,54412.05504432 2024-07-18,06:23:12.000,200,11048571,-795,0,1721283791,12656.320973439993,184.26630206999835,54412.08299280001 2024-07-18,06:23:13.000,200,11048584,-795,0,1721283792,12656.253610339998,184.30154772000242,54412.07600568 2024-07-18,06:23:14.000,200,11048629,-795,0,1721283793,12656.273819269998,184.29449859000306,54412.07600568 2024-07-18,06:23:15.000,200,11048606,-795,0,1721283794,12656.199719859993,184.28040033000434,54412.01312160001 2024-07-18,06:23:16.000,200,11048617,-795,0,1721283795,12656.206456170003,184.259252939999,54411.91530192001 2024-07-18,06:23:17.000,200,11048619,-795,0,1721283796,12656.179510929993,184.29449859000306,54412.07600568 2024-07-18,06:23:18.000,200,11048551,-795,0,1721283797,12656.240137719993,184.28040033000434,54412.10395416 2024-07-18,06:23:19.000,200,11048571,-795,0,1721283798,12656.219928789993,184.2874494600037,54412.12491552 2024-07-18,06:23:20.000,200,11048571,-795,0,1721283799,12656.246874029988,184.2733511999977,54412.00613448 2024-07-18,06:23:21.000,200,11048572,-795,0,1721283800,12656.172774619998,184.28040033000434,54411.88735344 2024-07-18,06:23:22.000,200,11048545,-795,0,1721283801,12656.186247240003,184.30154772000242,54411.90132768 2024-07-18,06:23:23.000,200,11048583,-795,0,1721283802,12656.172774619998,184.3367933699992,54411.99914736 2024-07-18,06:23:24.000,200,11048626,-795,0,1721283803,12656.240137719993,184.34384249999857,54412.01312160001 2024-07-18,06:23:25.000,200,11048656,-795,0,1721283804,12656.192983549998,184.3226951100005,54412.02709584 2024-07-18,06:23:26.000,200,11048612,-795,0,1721283805,12656.219928789993,184.29449859000306,54412.01312160001 2024-07-18,06:23:27.000,200,11048556,-795,0,1721283806,12656.166038310002,184.31564598000114,54411.95722464 2024-07-18,06:23:28.000,200,11048580,-795,0,1721283807,12656.172774619998,184.31564598000114,54411.971198880005 2024-07-18,06:23:29.000,200,11048585,-795,0,1721283808,12656.152565689998,184.32974423999985,54411.95722464 2024-07-18,06:23:30.000,200,11048604,-795,0,1721283809,12656.199719859993,184.34384249999857,54411.971198880005 2024-07-18,06:23:31.000,200,11048608,-795,0,1721283810,12656.098675209993,184.3226951100005,54411.94325040001 2024-07-18,06:23:32.000,200,11048595,-795,0,1721283811,12656.098675209993,184.3367933699992,54411.86639208001 2024-07-18,06:23:33.000,200,11048602,-795,0,1721283812,12656.166038310002,184.3367933699992,54412.03408296001 2024-07-18,06:23:34.000,200,11048614,-635,0,1721283813,12656.152565689998,184.35089162999793,54412.0480572 2024-07-18,06:23:35.000,200,11048606,-795,0,1721283814,12656.125620450002,184.35089162999793,54412.10395416 2024-07-18,06:23:36.000,200,11048592,-795,0,1721283815,12656.078466279992,184.35089162999793,54411.91530192001 2024-07-18,06:23:37.000,200,11048565,-795,0,1721283816,12656.091938899997,184.37203902000329,54411.992160240006 2024-07-18,06:23:38.000,200,11048595,-795,0,1721283817,12656.159301999993,184.35794076000457,54412.01312160001 2024-07-18,06:23:39.000,200,11048567,-795,0,1721283818,12656.139093069993,184.31564598000114,54412.10395416 2024-07-18,06:23:40.000,200,11048603,-795,0,1721283819,12656.152565689998,184.37203902000329,54412.020108720004 2024-07-18,06:23:41.000,200,11048580,-795,0,1721283820,12656.152565689998,184.36498989000393,54412.041070080006 2024-07-18,06:23:42.000,200,11048560,-795,0,1721283821,12656.152565689998,184.34384249999857,54412.13190264001 2024-07-18,06:23:43.000,200,11048551,-755,0,1721283822,12656.192983549998,184.37908815000264,54412.089979920005 2024-07-18,06:23:44.000,200,11048558,-715,0,1721283823,12656.192983549998,184.37908815000264,54412.06901856 2024-07-18,06:23:45.000,200,11048609,-795,0,1721283824,12656.118884139993,184.37203902000329,54411.971198880005 2024-07-18,06:23:46.000,200,11048592,-795,0,1721283825,12656.051521039997,184.35089162999793,54411.84543072001 2024-07-18,06:23:47.000,200,11048632,-795,0,1721283826,12656.051521039997,184.37203902000329,54411.992160240006 2024-07-18,06:23:48.000,200,11048568,-795,0,1721283827,12656.139093069993,184.386137280002,54412.0480572 2024-07-18,06:23:49.000,200,11048633,-795,0,1721283828,12656.145829380002,184.35794076000457,54412.14587688 2024-07-18,06:23:50.000,200,11048560,-795,0,1721283829,12656.166038310002,184.37908815000264,54412.208760960006 2024-07-18,06:23:51.000,200,11048563,-795,0,1721283830,12656.192983549998,184.386137280002,54412.18081248001 2024-07-18,06:23:52.000,200,11048606,-795,0,1721283831,12656.118884139993,184.41433379999944,54412.06203144001 2024-07-18,06:23:53.000,200,11048584,-795,0,1721283832,12656.071729969997,184.37203902000329,54412.03408296001 2024-07-18,06:23:54.000,200,11048555,-795,0,1721283833,12656.085202590002,184.42843205999816,54411.96421176001 2024-07-18,06:23:55.000,200,11048571,-795,0,1721283834,12655.977421629992,184.37908815000264,54411.852417840004 2024-07-18,06:23:56.000,200,11048581,-795,0,1721283835,12656.064993660002,184.41433379999944,54411.96421176001 2024-07-18,06:23:57.000,200,11048524,-795,0,1721283836,12656.091938899997,184.37908815000264,54412.07600568 2024-07-18,06:23:58.000,200,11048602,-795,0,1721283837,12656.098675209993,184.386137280002,54412.11094128001 2024-07-18,06:23:59.000,200,11048532,-795,0,1721283838,12656.078466279992,184.37203902000329,54412.06901856 2024-07-18,06:24:00.000,200,11048556,-795,0,1721283839,12656.024575800002,184.37203902000329,54411.91530192001 2024-07-18,06:24:01.000,200,11048542,-795,0,1721283840,12656.031312109997,184.36498989000393,54411.992160240006 2024-07-18,06:24:02.000,200,11048600,-795,0,1721283841,12656.071729969997,184.40023554000072,54411.98517312001 2024-07-18,06:24:03.000,200,11048555,-795,0,1721283842,12656.132356759997,184.36498989000393,54412.01312160001 2024-07-18,06:24:04.000,200,11048586,-795,0,1721283843,12656.044784730002,184.41433379999944,54411.85940496 2024-07-18,06:24:05.000,200,11048617,-795,0,1721283844,12656.145829380002,184.4213829299988,54412.13190264001 2024-07-18,06:24:06.000,200,11048601,-795,0,1721283845,12656.125620450002,184.42843205999816,54412.138889760005 2024-07-18,06:24:07.000,200,11048606,-795,0,1721283846,12656.118884139993,184.40728467000008,54412.041070080006 2024-07-18,06:24:08.000,200,11048566,-795,0,1721283847,12656.091938899997,184.4213829299988,54412.00613448 2024-07-18,06:24:09.000,200,11048618,-795,0,1721283848,12656.038048419992,184.40728467000008,54412.041070080006 2024-07-18,06:24:10.000,200,11048630,-795,0,1721283849,12656.125620450002,184.4213829299988,54412.041070080006 2024-07-18,06:24:11.000,200,11048607,-795,0,1721283850,12656.078466279992,184.40023554000072,54412.08299280001 2024-07-18,06:24:12.000,200,11048576,-795,0,1721283851,12656.085202590002,184.4354811900048,54412.041070080006 2024-07-18,06:24:13.000,200,11048591,-795,0,1721283852,12656.085202590002,184.40728467000008,54412.089979920005 2024-07-18,06:24:14.000,200,11048591,-795,0,1721283853,12656.105411520002,184.46367771000223,54412.159851120006 2024-07-18,06:24:15.000,200,11048565,-795,0,1721283854,12656.085202590002,184.45662858000287,54412.06203144001 2024-07-18,06:24:16.000,200,11048550,-795,0,1721283855,12656.058257349992,184.4848251000003,54411.94325040001 2024-07-18,06:24:17.000,200,11048572,-795,0,1721283856,12656.091938899997,184.49187422999967,54412.05504432 2024-07-18,06:24:18.000,200,11048549,-795,0,1721283857,12656.098675209993,184.51302161999774,54412.08299280001 2024-07-18,06:24:19.000,200,11048609,-795,0,1721283858,12656.091938899997,184.4354811900048,54412.10395416 2024-07-18,06:24:20.000,200,11048617,-795,0,1721283859,12656.078466279992,184.49892335999903,54412.05504432 2024-07-18,06:24:21.000,200,11048582,-795,0,1721283860,12656.112147829997,184.4495794500035,54412.15286400001 2024-07-18,06:24:22.000,200,11048594,-795,0,1721283861,12656.112147829997,184.49892335999903,54412.16683824 2024-07-18,06:24:23.000,200,11048584,-795,0,1721283862,12656.105411520002,184.4707268400016,54412.22972232001 2024-07-18,06:24:24.000,200,11048545,-795,0,1721283863,12656.064993660002,184.4848251000003,54412.14587688 2024-07-18,06:24:25.000,200,11048578,-795,0,1721283864,12656.058257349992,184.49187422999967,54412.06901856 2024-07-18,06:24:26.000,200,11048585,-795,0,1721283865,12656.064993660002,184.50597248999838,54412.089979920005 2024-07-18,06:24:27.000,200,11048648,-795,0,1721283866,12656.085202590002,184.49187422999967,54412.13190264001 2024-07-18,06:24:28.000,200,11048597,-795,0,1721283867,12656.098675209993,184.55531640000117,54412.208760960006 2024-07-18,06:24:29.000,200,11048591,-795,0,1721283868,12656.213192479998,184.55531640000117,54412.34850336001 2024-07-18,06:24:30.000,200,11048589,-795,0,1721283869,12656.199719859993,184.57646378999925,54412.34850336001 2024-07-18,06:24:31.000,200,11048611,-715,0,1721283870,12656.125620450002,184.5835129199986,54412.32055488001 2024-07-18,06:24:32.000,200,11048623,-795,0,1721283871,12656.145829380002,184.61170944000332,54412.32055488001 2024-07-18,06:24:33.000,200,11048609,-795,0,1721283872,12656.145829380002,184.61170944000332,54412.376451840006 2024-07-18,06:24:34.000,200,11048566,-795,0,1721283873,12656.145829380002,184.6328568300014,54412.41138744 2024-07-18,06:24:35.000,200,11048651,-795,0,1721283874,12656.152565689998,184.6328568300014,54412.36946472001 2024-07-18,06:24:36.000,200,11048582,-795,0,1721283875,12656.112147829997,184.65400421999948,54412.327542000006 2024-07-18,06:24:37.000,200,11048594,-795,0,1721283876,12656.152565689998,184.6328568300014,54412.38343896 2024-07-18,06:24:38.000,200,11048578,-795,0,1721283877,12656.125620450002,184.6962990000029,54412.40440032 2024-07-18,06:24:39.000,200,11048574,-795,0,1721283878,12656.179510929993,184.65400421999948,54412.41138744 2024-07-18,06:24:40.000,200,11048558,-795,0,1721283879,12656.105411520002,184.6822007400042,54412.34850336001 2024-07-18,06:24:41.000,200,11048587,-795,0,1721283880,12656.105411520002,184.6681024799982,54412.27164504 2024-07-18,06:24:42.000,200,11048558,-795,0,1721283881,12656.098675209993,184.67515161000483,54412.32055488001 2024-07-18,06:24:43.000,200,11048575,-795,0,1721283882,12656.159301999993,184.66105334999884,54412.40440032 2024-07-18,06:24:44.000,200,11048612,-795,0,1721283883,12656.172774619998,184.7315446499997,54412.425361680005 2024-07-18,06:24:45.000,200,11048563,-795,0,1721283884,12656.206456170003,184.7315446499997,54412.474271520005 2024-07-18,06:24:46.000,200,11048607,-795,0,1721283885,12656.233401409998,184.7808885600025,54412.45331016 2024-07-18,06:24:47.000,200,11048524,-795,0,1721283886,12656.179510929993,184.8161342099993,54412.25068368001 2024-07-18,06:24:48.000,200,11048574,-795,0,1721283887,12656.145829380002,184.78793769000185,54412.31356776 2024-07-18,06:24:49.000,200,11048583,-795,0,1721283888,12656.246874029988,184.7808885600025,54412.45331016 2024-07-18,06:24:50.000,200,11048578,-795,0,1721283889,12656.226665099988,184.78793769000185,54412.49523288001 2024-07-18,06:24:51.000,200,11048592,-795,0,1721283890,12656.226665099988,184.78793769000185,54412.41837456001 2024-07-18,06:24:52.000,200,11048578,-795,0,1721283891,12656.260346649993,184.83728160000464,54412.44632304001 2024-07-18,06:24:53.000,200,11048606,-795,0,1721283892,12656.320973439993,184.8161342099993,54412.55811696 2024-07-18,06:24:54.000,200,11048572,-795,0,1721283893,12656.320973439993,184.86547812000208,54412.55811696 2024-07-18,06:24:55.000,200,11048632,-795,0,1721283894,12656.320973439993,184.82318333999865,54412.544142720006 2024-07-18,06:24:56.000,200,11048595,-795,0,1721283895,12656.300764509993,184.92187116000423,54412.44632304001 2024-07-18,06:24:57.000,200,11048602,-795,0,1721283896,12656.287291889988,184.91482203000487,54412.46728440001 2024-07-18,06:24:58.000,200,11048598,-795,0,1721283897,12656.300764509993,184.89367463999952,54412.51619424001 2024-07-18,06:24:59.000,200,11048592,-795,0,1721283898,12656.334446059998,184.89367463999952,54412.50920712 2024-07-18,06:25:00.000,200,11048575,-795,0,1721283899,12656.307500819988,184.9289202900036,54412.44632304001 2024-07-18,06:25:01.000,200,11048605,-795,0,1721283900,12656.341182369993,184.97121506999974,54412.48824576001 2024-07-18,06:25:02.000,200,11048570,-795,0,1721283901,12656.401809159994,184.9430185500023,54412.60003968 2024-07-18,06:25:03.000,200,11048539,-795,0,1721283902,12656.435490709999,184.97121506999974,54412.6070268 2024-07-18,06:25:04.000,200,11048610,-795,0,1721283903,12656.368127609989,184.99236245999782,54412.53016848 2024-07-18,06:25:05.000,200,11048608,-795,0,1721283904,12656.347918679989,184.99941159000446,54412.48824576001 2024-07-18,06:25:06.000,200,11048623,-795,0,1721283905,12656.300764509993,185.01350985000317,54412.43933592 2024-07-18,06:25:07.000,200,11048611,-795,0,1721283906,12656.354654989998,185.02055898000253,54412.49523288001 2024-07-18,06:25:08.000,200,11048585,-795,0,1721283907,12656.415281779999,185.0417063700006,54412.58606544001 2024-07-18,06:25:09.000,200,11048596,-795,0,1721283908,12656.448963329989,185.05580462999933,54412.65593664001 2024-07-18,06:25:10.000,200,11048568,-795,0,1721283909,12656.48938118999,185.04875549999997,54412.676898 2024-07-18,06:25:11.000,200,11048616,-795,0,1721283910,12656.48938118999,185.07695202000468,54412.62100104 2024-07-18,06:25:12.000,200,11048605,-795,0,1721283911,12656.50959011999,185.04875549999997,54412.63497528001 2024-07-18,06:25:13.000,200,11048626,-795,0,1721283912,12656.48938118999,185.05580462999933,54412.61401392001 2024-07-18,06:25:14.000,200,11048585,-795,0,1721283913,12656.48938118999,185.07695202000468,54412.69785936 2024-07-18,06:25:15.000,200,11048594,-795,0,1721283914,12656.502853809994,185.11219767000148,54412.66991088 2024-07-18,06:25:16.000,200,11048584,-795,0,1721283915,12656.475908569999,185.13334505999956,54412.68388512001 2024-07-18,06:25:17.000,200,11048605,-795,0,1721283916,12656.583689529994,185.10514854000212,54412.8166404 2024-07-18,06:25:18.000,200,11048597,-795,0,1721283917,12656.59042583999,185.1262959300002,54412.85157600001 2024-07-18,06:25:19.000,200,11048612,-795,0,1721283918,12656.583689529994,185.14039418999891,54412.78869192 2024-07-18,06:25:20.000,200,11048595,-795,0,1721283919,12656.543271669994,185.13334505999956,54412.72580784 2024-07-18,06:25:21.000,200,11048555,-795,0,1721283920,12656.496117499999,185.14039418999891,54412.68388512001 2024-07-18,06:25:22.000,200,11048576,-795,0,1721283921,12656.496117499999,185.1897381000017,54412.676898 2024-07-18,06:25:23.000,200,11048587,-795,0,1721283922,12656.563480599994,185.16859071000363,54412.76773056 2024-07-18,06:25:24.000,200,11048591,-795,0,1721283923,12656.563480599994,185.175639840003,54412.80266616001 2024-07-18,06:25:25.000,200,11048602,-795,0,1721283924,12656.59042583999,185.20383636000042,54412.78869192 2024-07-18,06:25:26.000,200,11048608,-795,0,1721283925,12656.55000797999,185.2249837499985,54412.86555024 2024-07-18,06:25:27.000,200,11048553,-795,0,1721283926,12656.59042583999,185.19678723000106,54412.76773056 2024-07-18,06:25:28.000,200,11048601,-795,0,1721283927,12656.59716215,185.24613114000385,54412.8166404 2024-07-18,06:25:29.000,200,11048609,-795,0,1721283928,12656.543271669994,185.2390820100045,54412.8166404 2024-07-18,06:25:30.000,200,11048566,-795,0,1721283929,12656.59042583999,185.28842592,54412.85157600001 2024-07-18,06:25:31.000,200,11048571,-795,0,1721283930,12656.61737108,185.2743276600013,54412.75375632001 2024-07-18,06:25:32.000,200,11048590,-795,0,1721283931,12656.61737108,185.29547504999937,54412.84458888 2024-07-18,06:25:33.000,200,11048621,-795,0,1721283932,12656.67126155999,185.28137679000065,54412.96336992 2024-07-18,06:25:34.000,200,11048578,-635,0,1721283933,12656.664525249995,185.2531802700032,54412.94240856 2024-07-18,06:25:35.000,200,11048542,-795,0,1721283934,12656.71167941999,185.29547504999937,54412.93542144 2024-07-18,06:25:36.000,200,11048590,-795,0,1721283935,12656.624107389995,185.28137679000065,54412.83061464001 2024-07-18,06:25:37.000,200,11048565,-795,0,1721283936,12656.63084369999,185.28842592,54412.809653280005 2024-07-18,06:25:38.000,200,11048620,-795,0,1721283937,12656.67126155999,185.30252417999873,54412.91446008 2024-07-18,06:25:39.000,200,11048574,-795,0,1721283938,12656.67126155999,185.33072070000344,54412.90747296 2024-07-18,06:25:40.000,200,11048583,-795,0,1721283939,12656.67126155999,185.28842592,54412.82362752001 2024-07-18,06:25:41.000,200,11048610,-795,0,1721283940,12656.71841573,185.3377698300028,54412.92144720001 2024-07-18,06:25:42.000,200,11048621,-795,0,1721283941,12656.704943109995,185.2743276600013,54412.977344160005 2024-07-18,06:25:43.000,200,11048532,-795,0,1721283942,12656.745360969995,185.32367157000408,54412.977344160005 2024-07-18,06:25:44.000,200,11048559,-795,0,1721283943,12656.69147048999,185.32367157000408,54412.8865116 2024-07-18,06:25:45.000,200,11048597,-795,0,1721283944,12656.65105262999,185.35891722000088,54412.83760176 2024-07-18,06:25:46.000,200,11048598,-795,0,1721283945,12656.67126155999,185.31662244000472,54412.879524480006 2024-07-18,06:25:47.000,200,11048569,-795,0,1721283946,12656.664525249995,185.3730154799996,54412.879524480006 2024-07-18,06:25:48.000,200,11048588,-795,0,1721283947,12656.704943109995,185.35891722000088,54412.89349872 2024-07-18,06:25:49.000,200,11048551,-795,0,1721283948,12656.69147048999,185.3377698300028,54412.83760176 2024-07-18,06:25:50.000,200,11048597,-795,0,1721283949,12656.79251513999,185.34481896000216,54413.1310608 2024-07-18,06:25:51.000,200,11048588,-795,0,1721283950,12656.805987759995,185.35186809000152,54413.11009944 2024-07-18,06:25:52.000,200,11048566,-795,0,1721283951,12656.71841573,185.3871137399983,54413.01227976 2024-07-18,06:25:53.000,200,11048549,-795,0,1721283952,12656.75209727999,185.40826113000367,54412.99830552001 2024-07-18,06:25:54.000,200,11048645,-795,0,1721283953,12656.785778829995,185.42235939000238,54413.05420248 2024-07-18,06:25:55.000,200,11048604,-795,0,1721283954,12656.69147048999,185.42940852000174,54412.92144720001 2024-07-18,06:25:56.000,200,11048600,-795,0,1721283955,12656.79251513999,185.40826113000367,54413.08215096 2024-07-18,06:25:57.000,200,11048583,-795,0,1721283956,12656.81272406999,185.41531026000303,54413.10311232 2024-07-18,06:25:58.000,200,11048593,-795,0,1721283957,12656.81946038,185.44350678000046,54413.200932 2024-07-18,06:25:59.000,200,11048596,-795,0,1721283958,12656.77904252,185.4364576500011,54413.1310608 2024-07-18,06:26:00.000,200,11048602,-795,0,1721283959,12656.73862466,185.44350678000046,54413.10311232 2024-07-18,06:26:01.000,200,11048573,-795,0,1721283960,12656.725152039995,185.45055590999982,54413.01227976 2024-07-18,06:26:02.000,200,11048593,-795,0,1721283961,12656.73862466,185.44350678000046,54413.01227976 2024-07-18,06:26:03.000,200,11048599,-795,0,1721283962,12656.765569899995,185.46465416999854,54413.08913808001 2024-07-18,06:26:04.000,200,11048524,-795,0,1721283963,12656.77904252,185.4717032999979,54413.16599640001 2024-07-18,06:26:05.000,200,11048547,-795,0,1721283964,12656.846405619995,185.46465416999854,54413.18695776001 2024-07-18,06:26:06.000,200,11048599,-795,0,1721283965,12656.79251513999,185.49285069000325,54413.17997064 2024-07-18,06:26:07.000,200,11048554,-795,0,1721283966,12656.77230620999,185.46465416999854,54413.15900928001 2024-07-18,06:26:08.000,200,11048572,-795,0,1721283967,12656.77230620999,185.47875243000453,54413.15202216 2024-07-18,06:26:09.000,200,11048585,-795,0,1721283968,12656.75883359,185.4717032999979,54413.200932 2024-07-18,06:26:10.000,200,11048572,-795,0,1721283969,12656.75209727999,185.51399808000133,54413.193944880004 2024-07-18,06:26:11.000,200,11048563,-795,0,1721283970,12656.73862466,185.54219459999877,54413.08215096 2024-07-18,06:26:12.000,200,11048585,-795,0,1721283971,12656.69147048999,185.54219459999877,54413.0611896 2024-07-18,06:26:13.000,200,11048577,-795,0,1721283972,12656.745360969995,185.57039112000348,54413.17298352 2024-07-18,06:26:14.000,200,11048630,-795,0,1721283973,12656.765569899995,185.5844893800022,54413.24285472 2024-07-18,06:26:15.000,200,11048593,-795,0,1721283974,12656.79251513999,185.56334199000412,54413.22888048 2024-07-18,06:26:16.000,200,11048583,-795,0,1721283975,12656.73862466,185.56334199000412,54413.08913808001 2024-07-18,06:26:17.000,200,11048570,-795,0,1721283976,12656.725152039995,185.60563677000027,54413.16599640001 2024-07-18,06:26:18.000,200,11048569,-795,0,1721283977,12656.69147048999,185.60563677000027,54413.200932 2024-07-18,06:26:19.000,200,11048589,-795,0,1721283978,12656.69147048999,185.57039112000348,54413.200932 2024-07-18,06:26:20.000,200,11048586,-795,0,1721283979,12656.664525249995,185.59153851000156,54413.17997064 2024-07-18,06:26:21.000,200,11048584,-795,0,1721283980,12656.67799787,185.619735029999,54413.18695776001 2024-07-18,06:26:22.000,200,11048608,-795,0,1721283981,12656.73188834999,185.59858764000091,54413.30573880001 2024-07-18,06:26:23.000,200,11048618,-795,0,1721283982,12656.75883359,185.62678415999835,54413.33368728001 2024-07-18,06:26:24.000,200,11048609,-795,0,1721283983,12656.71841573,185.6479315500037,54413.29176456 2024-07-18,06:26:25.000,200,11048610,-795,0,1721283984,12656.69147048999,185.67612807000114,54413.22189336 2024-07-18,06:26:26.000,200,11048580,-795,0,1721283985,12656.6982068,185.65498068000306,54413.15900928001 2024-07-18,06:26:27.000,200,11048592,-795,0,1721283986,12656.684734179995,185.6479315500037,54413.214906240006 2024-07-18,06:26:28.000,200,11048583,-795,0,1721283987,12656.745360969995,185.67612807000114,54413.312725920005 2024-07-18,06:26:29.000,200,11048607,-795,0,1721283988,12656.77904252,185.66202981000242,54413.31971304 2024-07-18,06:26:30.000,200,11048588,-795,0,1721283989,12656.745360969995,185.67612807000114,54413.28477744001 2024-07-18,06:26:31.000,200,11048569,-795,0,1721283990,12656.77904252,185.67612807000114,54413.263816080005 2024-07-18,06:26:32.000,200,11048540,-795,0,1721283991,12656.79251513999,185.62678415999835,54413.37561000001 2024-07-18,06:26:33.000,200,11048586,-795,0,1721283992,12656.79251513999,185.65498068000306,54413.3406744 2024-07-18,06:26:34.000,200,11048587,-795,0,1721283993,12656.79251513999,185.66202981000242,54413.312725920005 2024-07-18,06:26:35.000,200,11048620,-795,0,1721283994,12656.745360969995,185.65498068000306,54413.23586760001 2024-07-18,06:26:36.000,200,11048604,-795,0,1721283995,12656.65105262999,185.6831772000005,54413.08215096 2024-07-18,06:26:37.000,200,11048612,-795,0,1721283996,12656.745360969995,185.67612807000114,54413.200932 2024-07-18,06:26:38.000,200,11048633,-795,0,1721283997,12656.805987759995,185.67612807000114,54413.40355848001 2024-07-18,06:26:39.000,200,11048603,-795,0,1721283998,12656.765569899995,185.67612807000114,54413.33368728001 2024-07-18,06:26:40.000,200,11048626,-795,0,1721283999,12656.73862466,185.67612807000114,54413.29875168 2024-07-18,06:26:41.000,200,11048609,-795,0,1721284000,12656.71167941999,185.69727545999922,54413.17298352 2024-07-18,06:26:42.000,200,11048598,-795,0,1721284001,12656.75209727999,185.70432458999858,54413.13804792001 2024-07-18,06:26:43.000,200,11048664,-795,0,1721284002,12656.67799787,185.71137371999794,54413.10311232 2024-07-18,06:26:44.000,200,11048579,-795,0,1721284003,12656.77230620999,185.69022632999986,54413.312725920005 2024-07-18,06:26:45.000,200,11048638,-795,0,1721284004,12656.765569899995,185.69022632999986,54413.25682896001 2024-07-18,06:26:46.000,200,11048646,-795,0,1721284005,12656.745360969995,185.72547198000393,54413.24285472 2024-07-18,06:26:47.000,200,11048566,-795,0,1721284006,12656.73862466,185.71137371999794,54413.15900928001 2024-07-18,06:26:48.000,200,11048594,-795,0,1721284007,12656.65105262999,185.71137371999794,54413.07516384 2024-07-18,06:26:49.000,200,11048553,-795,0,1721284008,12656.745360969995,185.71842285000457,54413.18695776001 2024-07-18,06:26:50.000,200,11048583,-795,0,1721284009,12656.65105262999,185.746619370002,54413.047215360006 2024-07-18,06:26:51.000,200,11048622,-795,0,1721284010,12656.725152039995,185.73957024000265,54413.24285472 2024-07-18,06:26:52.000,200,11048607,-795,0,1721284011,12656.69147048999,185.746619370002,54413.24285472 2024-07-18,06:26:53.000,200,11048595,-795,0,1721284012,12656.664525249995,185.7325211100033,54413.17298352 2024-07-18,06:26:54.000,200,11048591,-795,0,1721284013,12656.684734179995,185.71842285000457,54413.29875168 2024-07-18,06:26:55.000,200,11048592,-795,0,1721284014,12656.73188834999,185.75366850000137,54413.263816080005 2024-07-18,06:26:56.000,200,11048557,-795,0,1721284015,12656.6982068,185.73957024000265,54413.17298352 2024-07-18,06:26:57.000,200,11048559,-795,0,1721284016,12656.69147048999,185.746619370002,54413.200932 2024-07-18,06:26:58.000,200,11048567,-795,0,1721284017,12656.664525249995,185.71842285000457,54413.05420248 2024-07-18,06:26:59.000,200,11048594,-795,0,1721284018,12656.71167941999,185.7818650199988,54413.25682896001 2024-07-18,06:27:00.000,200,11048580,-795,0,1721284019,12656.6982068,185.76071763000073,54413.25682896001 2024-07-18,06:27:01.000,200,11048567,-795,0,1721284020,12656.65105262999,185.75366850000137,54413.20791912001 2024-07-18,06:27:02.000,200,11048609,-795,0,1721284021,12656.63084369999,185.7677667600001,54413.29875168 2024-07-18,06:27:03.000,200,11048573,-795,0,1721284022,12656.61063476999,185.75366850000137,54413.200932 2024-07-18,06:27:04.000,200,11048563,-795,0,1721284023,12656.65105262999,185.75366850000137,54413.2708032 2024-07-18,06:27:05.000,200,11048575,-795,0,1721284024,12656.55000797999,185.7818650199988,54413.08913808001 2024-07-18,06:27:06.000,200,11048585,-795,0,1721284025,12656.57021690999,185.76071763000073,54413.1310608 2024-07-18,06:27:07.000,200,11048631,-795,0,1721284026,12656.63084369999,185.7325211100033,54413.22888048 2024-07-18,06:27:08.000,200,11048568,-795,0,1721284027,12656.59042583999,185.7677667600001,54413.25682896001 2024-07-18,06:27:09.000,200,11048573,-795,0,1721284028,12656.55674429,185.746619370002,54413.23586760001 2024-07-18,06:27:10.000,200,11048601,-795,0,1721284029,12656.53653536,185.75366850000137,54413.24285472 2024-07-18,06:27:11.000,200,11048585,-795,0,1721284030,12656.53653536,185.7325211100033,54413.15900928001 2024-07-18,06:27:12.000,200,11048624,-795,0,1721284031,12656.55000797999,185.76071763000073,54413.30573880001 2024-07-18,06:27:13.000,200,11048657,-795,0,1721284032,12656.55000797999,185.76071763000073,54413.2708032 2024-07-18,06:27:14.000,200,11048574,-795,0,1721284033,12656.516326429999,185.75366850000137,54413.27779032 2024-07-18,06:27:15.000,200,11048613,-795,0,1721284034,12656.543271669994,185.7677667600001,54413.29176456 2024-07-18,06:27:16.000,200,11048594,-795,0,1721284035,12656.496117499999,185.81006154000352,54413.22189336 2024-07-18,06:27:17.000,200,11048598,-795,0,1721284036,12656.48938118999,185.7818650199988,54413.29176456 2024-07-18,06:27:18.000,200,11048603,-795,0,1721284037,12656.50959011999,185.75366850000137,54413.382597120006 2024-07-18,06:27:19.000,200,11048568,-795,0,1721284038,12656.53653536,185.7677667600001,54413.34766152 2024-07-18,06:27:20.000,200,11048549,-795,0,1721284039,12656.475908569999,185.77481588999945,54413.3406744 2024-07-18,06:27:21.000,200,11048633,-795,0,1721284040,12656.442227019994,185.746619370002,54413.22189336 2024-07-18,06:27:22.000,200,11048594,-795,0,1721284041,12656.455699639999,185.75366850000137,54413.193944880004 2024-07-18,06:27:23.000,200,11048585,-795,0,1721284042,12656.442227019994,185.7677667600001,54413.214906240006 2024-07-18,06:27:24.000,200,11048591,-795,0,1721284043,12656.462435949994,185.81006154000352,54413.29875168 2024-07-18,06:27:25.000,200,11048605,-795,0,1721284044,12656.448963329989,185.80301241000416,54413.29875168 2024-07-18,06:27:26.000,200,11048559,-795,0,1721284045,12656.428754399989,185.7677667600001,54413.23586760001 2024-07-18,06:27:27.000,200,11048632,-795,0,1721284046,12656.381600229994,185.80301241000416,54413.16599640001 2024-07-18,06:27:28.000,200,11048550,-795,0,1721284047,12656.374863919998,185.81006154000352,54413.17298352 2024-07-18,06:27:29.000,200,11048591,-795,0,1721284048,12656.354654989998,185.7959632800048,54413.18695776001 2024-07-18,06:27:30.000,200,11048584,-795,0,1721284049,12656.381600229994,185.7959632800048,54413.214906240006 2024-07-18,06:27:31.000,200,11048613,-795,0,1721284050,12656.280555579993,185.78891414999816,54413.11708656001 2024-07-18,06:27:32.000,200,11048600,-795,0,1721284051,12656.314237129998,185.80301241000416,54413.145035040005 2024-07-18,06:27:33.000,200,11048608,-795,0,1721284052,12656.361391299994,185.8312089300016,54413.20791912001 2024-07-18,06:27:34.000,200,11048573,-795,0,1721284053,12656.341182369993,185.78891414999816,54413.15900928001 2024-07-18,06:27:35.000,200,11048558,-795,0,1721284054,12656.341182369993,185.78891414999816,54413.25682896001 2024-07-18,06:27:36.000,200,11048574,-795,0,1721284055,12656.307500819988,185.76071763000073,54413.15202216 2024-07-18,06:27:37.000,200,11048563,-795,0,1721284056,12656.294028199998,185.7959632800048,54413.12407368 2024-07-18,06:27:38.000,200,11048633,-795,0,1721284057,12656.267082959988,185.7959632800048,54413.214906240006 2024-07-18,06:27:39.000,200,11048600,-795,0,1721284058,12656.172774619998,185.7818650199988,54413.01227976 2024-07-18,06:27:40.000,200,11048553,-795,0,1721284059,12656.219928789993,185.7959632800048,54413.15202216 2024-07-18,06:27:41.000,200,11048585,-795,0,1721284060,12656.206456170003,185.7959632800048,54413.17298352 2024-07-18,06:27:42.000,200,11048599,-795,0,1721284061,12656.226665099988,185.746619370002,54413.18695776001 2024-07-18,06:27:43.000,200,11048618,-795,0,1721284062,12656.233401409998,185.746619370002,54413.214906240006 2024-07-18,06:27:44.000,200,11048546,-795,0,1721284063,12656.226665099988,185.81711067000288,54413.200932 2024-07-18,06:27:45.000,200,11048571,-795,0,1721284064,12656.044784730002,185.7818650199988,54412.92144720001 2024-07-18,06:27:46.000,200,11048576,-795,0,1721284065,12656.112147829997,185.78891414999816,54413.04022824001 2024-07-18,06:27:47.000,200,11048570,-795,0,1721284066,12656.139093069993,185.7325211100033,54413.16599640001 2024-07-18,06:27:48.000,200,11048599,-795,0,1721284067,12656.091938899997,185.80301241000416,54413.06817672001 2024-07-18,06:27:49.000,200,11048602,-795,0,1721284068,12656.125620450002,185.7818650199988,54413.17298352 2024-07-18,06:27:50.000,200,11048560,-795,0,1721284069,12656.091938899997,185.77481588999945,54413.193944880004 2024-07-18,06:27:51.000,200,11048550,-795,0,1721284070,12656.024575800002,185.7959632800048,54413.12407368 2024-07-18,06:27:52.000,200,11048569,-795,0,1721284071,12656.098675209993,185.77481588999945,54413.15900928001 2024-07-18,06:27:53.000,200,11048612,-795,0,1721284072,12656.091938899997,185.746619370002,54413.16599640001 2024-07-18,06:27:54.000,200,11048598,-795,0,1721284073,12656.058257349992,185.7677667600001,54413.17298352 2024-07-18,06:27:55.000,200,11048621,-755,0,1721284074,12656.038048419992,185.73957024000265,54413.15202216 2024-07-18,06:27:56.000,200,11048587,-795,0,1721284075,12656.038048419992,185.78891414999816,54413.13804792001 2024-07-18,06:27:57.000,200,11048621,-795,0,1721284076,12655.990894249997,185.7677667600001,54413.08215096 2024-07-18,06:27:58.000,200,11048628,-795,0,1721284077,12656.011103179997,185.76071763000073,54413.16599640001 2024-07-18,06:27:59.000,200,11048545,-795,0,1721284078,12656.011103179997,185.746619370002,54413.15202216 2024-07-18,06:28:00.000,200,11048527,-795,0,1721284079,12656.024575800002,185.746619370002,54413.15202216 2024-07-18,06:28:01.000,200,11048635,-795,0,1721284080,12655.963949010002,185.77481588999945,54413.13804792001 2024-07-18,06:28:02.000,200,11048555,-795,0,1721284081,12655.984157940002,185.80301241000416,54413.08215096 2024-07-18,06:28:03.000,200,11048553,-795,0,1721284082,12655.977421629992,185.7325211100033,54413.17298352 2024-07-18,06:28:04.000,200,11048563,-795,0,1721284083,12656.017839489992,185.75366850000137,54413.200932 2024-07-18,06:28:05.000,200,11048561,-795,0,1721284084,12655.977421629992,185.746619370002,54413.16599640001 2024-07-18,06:28:06.000,200,11048615,-795,0,1721284085,12655.984157940002,185.7677667600001,54413.193944880004 2024-07-18,06:28:07.000,200,11048544,-795,0,1721284086,12655.970685319997,185.73957024000265,54413.15900928001 2024-07-18,06:28:08.000,200,11048539,-795,0,1721284087,12655.869640669996,185.75366850000137,54413.047215360006 2024-07-18,06:28:09.000,200,11048552,-795,0,1721284088,12655.910058529997,185.77481588999945,54413.1310608 2024-07-18,06:28:10.000,200,11048578,-795,0,1721284089,12655.869640669996,185.7677667600001,54413.03324112 2024-07-18,06:28:11.000,200,11048587,-795,0,1721284090,12655.950476389997,185.76071763000073,54413.27779032 2024-07-18,06:28:12.000,200,11048626,-795,0,1721284091,12655.916794839992,185.7677667600001,54413.214906240006 2024-07-18,06:28:13.000,200,11048615,-795,0,1721284092,12655.889849599997,185.76071763000073,54413.17997064 2024-07-18,06:28:14.000,200,11048617,-795,0,1721284093,12655.856168049992,185.77481588999945,54413.10311232 2024-07-18,06:28:15.000,200,11048572,-795,0,1721284094,12655.923531150002,185.76071763000073,54413.22189336 2024-07-18,06:28:16.000,200,11048596,-795,0,1721284095,12655.829222809996,185.75366850000137,54413.06817672001 2024-07-18,06:28:17.000,200,11048576,-795,0,1721284096,12655.815750189991,185.7959632800048,54413.05420248 2024-07-18,06:28:18.000,200,11048579,-795,0,1721284097,12655.849431739996,185.7959632800048,54413.15202216 2024-07-18,06:28:19.000,200,11048589,-795,0,1721284098,12655.883113290001,185.746619370002,54413.214906240006 2024-07-18,06:28:20.000,200,11048640,-795,0,1721284099,12655.815750189991,185.81006154000352,54413.096125200005 2024-07-18,06:28:21.000,200,11048626,-795,0,1721284100,12655.829222809996,185.77481588999945,54413.11009944 2024-07-18,06:28:22.000,200,11048607,-795,0,1721284101,12655.856168049992,185.77481588999945,54413.193944880004 2024-07-18,06:28:23.000,200,11048547,-795,0,1721284102,12655.856168049992,185.746619370002,54413.15202216 2024-07-18,06:28:24.000,200,11048584,-795,0,1721284103,12655.829222809996,185.7677667600001,54413.11009944 2024-07-18,06:28:25.000,200,11048587,-795,0,1721284104,12655.768596019996,185.76071763000073,54413.01926688001 2024-07-18,06:28:26.000,200,11048604,-795,0,1721284105,12655.822486500001,185.78891414999816,54413.01227976 2024-07-18,06:28:27.000,200,11048562,-795,0,1721284106,12655.755123399991,185.7677667600001,54413.06817672001 2024-07-18,06:28:28.000,200,11048570,-795,0,1721284107,12655.748387089996,185.76071763000073,54413.047215360006 2024-07-18,06:28:29.000,200,11048593,-795,0,1721284108,12655.802277570001,185.77481588999945,54413.13804792001 2024-07-18,06:28:30.000,200,11048632,-795,0,1721284109,12655.74165078,185.81006154000352,54413.096125200005 2024-07-18,06:28:31.000,200,11048538,-795,0,1721284110,12655.714705539991,185.78891414999816,54413.0611896 2024-07-18,06:28:32.000,200,11048524,-795,0,1721284111,12655.775332329991,185.82415980000223,54413.08913808001 2024-07-18,06:28:33.000,200,11048607,-795,0,1721284112,12655.728178159996,185.81006154000352,54413.11009944 2024-07-18,06:28:34.000,200,11048600,-795,0,1721284113,12655.755123399991,185.8312089300016,54413.08913808001 2024-07-18,06:28:35.000,200,11048607,-795,0,1721284114,12655.755123399991,185.7677667600001,54413.18695776001 2024-07-18,06:28:36.000,200,11048619,-795,0,1721284115,12655.748387089996,185.80301241000416,54413.07516384 2024-07-18,06:28:37.000,200,11048609,-795,0,1721284116,12655.728178159996,185.78891414999816,54413.06817672001 2024-07-18,06:28:38.000,200,11048593,-795,0,1721284117,12655.707969229996,185.81711067000288,54413.23586760001 2024-07-18,06:28:39.000,200,11048615,-795,0,1721284118,12655.687760299996,185.80301241000416,54413.15900928001 2024-07-18,06:28:40.000,200,11048578,-795,0,1721284119,12655.65407874999,185.81711067000288,54413.145035040005 2024-07-18,06:28:41.000,200,11048634,-795,0,1721284120,12655.63386981999,185.81711067000288,54413.07516384 2024-07-18,06:28:42.000,200,11048578,-795,0,1721284121,12655.647342439996,185.82415980000223,54413.01926688001 2024-07-18,06:28:43.000,200,11048621,-795,0,1721284122,12655.667551369996,185.81006154000352,54413.096125200005 2024-07-18,06:28:44.000,200,11048609,-795,0,1721284123,12655.57324302999,185.85940544999903,54412.89349872 2024-07-18,06:28:45.000,200,11048586,-795,0,1721284124,12655.66081506,185.83825806000095,54413.11009944 2024-07-18,06:28:46.000,200,11048624,-795,0,1721284125,12655.67428767999,185.90170023000246,54413.05420248 2024-07-18,06:28:47.000,200,11048545,-795,0,1721284126,12655.647342439996,185.83825806000095,54413.01926688001 2024-07-18,06:28:48.000,200,11048617,-795,0,1721284127,12655.65407874999,185.85940544999903,54413.026254000004 2024-07-18,06:28:49.000,200,11048580,-795,0,1721284128,12655.61366088999,185.87350370999775,54412.928434320005 2024-07-18,06:28:50.000,200,11048611,-795,0,1721284129,12655.61366088999,185.90874936000182,54412.91446008 2024-07-18,06:28:51.000,200,11048608,-795,0,1721284130,12655.53956148,185.8664545799984,54412.83061464001 2024-07-18,06:28:52.000,200,11048607,-795,0,1721284131,12655.55977041,185.87350370999775,54412.64894952 2024-07-18,06:28:53.000,200,11048604,-795,0,1721284132,12655.61366088999,185.90874936000182,54413.026254000004 2024-07-18,06:28:54.000,200,11048596,-795,0,1721284133,12655.627133509995,185.88055284000438,54412.97035704001 2024-07-18,06:28:55.000,200,11048562,-795,0,1721284134,12655.57324302999,185.87350370999775,54412.97035704001 2024-07-18,06:28:56.000,200,11048607,-795,0,1721284135,12655.546297789995,185.92284762000054,54412.82362752001 2024-07-18,06:28:57.000,200,11048566,-795,0,1721284136,12655.57997934,185.88055284000438,54412.85157600001 2024-07-18,06:28:58.000,200,11048562,-795,0,1721284137,12655.57324302999,185.92284762000054,54412.83061464001 2024-07-18,06:28:59.000,200,11048599,-795,0,1721284138,12655.61366088999,185.87350370999775,54412.94240856 2024-07-18,06:29:00.000,200,11048597,-795,0,1721284139,12655.53956148,185.92284762000054,54412.84458888 2024-07-18,06:29:01.000,200,11048563,-795,0,1721284140,12655.57997934,185.88760197000374,54412.8865116 2024-07-18,06:29:02.000,200,11048580,-795,0,1721284141,12655.51261623999,185.90874936000182,54412.73978208 2024-07-18,06:29:03.000,200,11048564,-795,0,1721284142,12655.566506719995,185.90170023000246,54412.90747296 2024-07-18,06:29:04.000,200,11048587,-795,0,1721284143,12655.485670999995,185.90170023000246,54412.73978208 2024-07-18,06:29:05.000,200,11048564,-795,0,1721284144,12655.505879929995,185.88760197000374,54412.86555024 2024-07-18,06:29:06.000,200,11048648,-795,0,1721284145,12655.47893469,185.90874936000182,54412.75375632001 2024-07-18,06:29:07.000,200,11048590,-795,0,1721284146,12655.51261623999,185.90170023000246,54412.77471768 2024-07-18,06:29:08.000,200,11048577,-795,0,1721284147,12655.53282516999,185.91579849000118,54412.76773056 2024-07-18,06:29:09.000,200,11048604,-795,0,1721284148,12655.546297789995,185.8664545799984,54412.87253736001 2024-07-18,06:29:10.000,200,11048593,-795,0,1721284149,12655.53956148,185.90874936000182,54412.809653280005 2024-07-18,06:29:11.000,200,11048579,-795,0,1721284150,12655.55977041,185.88760197000374,54412.760743440005 2024-07-18,06:29:12.000,200,11048593,-795,0,1721284151,12655.566506719995,185.88760197000374,54412.78170480001 2024-07-18,06:29:13.000,200,11048613,-795,0,1721284152,12655.59345195999,185.8946511000031,54412.80266616001 2024-07-18,06:29:14.000,200,11048594,-795,0,1721284153,12655.59345195999,185.88055284000438,54412.80266616001 2024-07-18,06:29:15.000,200,11048620,-795,0,1721284154,12655.61366088999,185.8453071900003,54412.8865116 2024-07-18,06:29:16.000,200,11048590,-795,0,1721284155,12655.586715649995,185.85235631999967,54412.809653280005 2024-07-18,06:29:17.000,200,11048603,-795,0,1721284156,12655.61366088999,185.8453071900003,54412.879524480006 2024-07-18,06:29:18.000,200,11048604,-795,0,1721284157,12655.63386981999,185.87350370999775,54412.94939568001 2024-07-18,06:29:19.000,200,11048618,-795,0,1721284158,12655.627133509995,185.80301241000416,54412.8865116 2024-07-18,06:29:20.000,200,11048598,-795,0,1721284159,12655.606924579995,185.8453071900003,54412.82362752001 2024-07-18,06:29:21.000,200,11048625,-795,0,1721284160,12655.55303409999,185.8453071900003,54412.76773056 2024-07-18,06:29:22.000,200,11048606,-795,0,1721284161,12655.55977041,185.8312089300016,54412.7467692 2024-07-18,06:29:23.000,200,11048610,-795,0,1721284162,12655.566506719995,185.81006154000352,54412.760743440005 2024-07-18,06:29:24.000,200,11048603,-795,0,1721284163,12655.57997934,185.81006154000352,54412.80266616001 2024-07-18,06:29:25.000,200,11048584,-795,0,1721284164,12655.60018827,185.80301241000416,54412.8166404 2024-07-18,06:29:26.000,200,11048568,-795,0,1721284165,12655.59345195999,185.80301241000416,54412.73978208 2024-07-18,06:29:27.000,200,11048600,-795,0,1721284166,12655.61366088999,185.80301241000416,54412.76773056 2024-07-18,06:29:28.000,200,11048554,-795,0,1721284167,12655.61366088999,185.81711067000288,54412.78869192 2024-07-18,06:29:29.000,200,11048576,-795,0,1721284168,12655.586715649995,185.7677667600001,54412.71882072 2024-07-18,06:29:30.000,200,11048562,-795,0,1721284169,12655.59345195999,185.8312089300016,54412.71882072 2024-07-18,06:29:31.000,200,11048587,-795,0,1721284170,12655.57997934,185.80301241000416,54412.62798816 2024-07-18,06:29:32.000,200,11048601,-795,0,1721284171,12655.55977041,185.8312089300016,54412.64894952 2024-07-18,06:29:33.000,200,11048607,-795,0,1721284172,12655.66081506,185.7677667600001,54412.73978208 2024-07-18,06:29:34.000,200,11048564,-795,0,1721284173,12655.63386981999,185.80301241000416,54412.78170480001 2024-07-18,06:29:35.000,200,11048594,-795,0,1721284174,12655.606924579995,185.80301241000416,54412.70484648001 2024-07-18,06:29:36.000,200,11048578,-795,0,1721284175,12655.55977041,185.82415980000223,54412.61401392001 2024-07-18,06:29:37.000,200,11048556,-795,0,1721284176,12655.586715649995,185.76071763000073,54412.63497528001 2024-07-18,06:29:38.000,200,11048612,-795,0,1721284177,12655.627133509995,185.81006154000352,54412.65593664001 2024-07-18,06:29:39.000,200,11048560,-795,0,1721284178,12655.6203972,185.77481588999945,54412.7467692 2024-07-18,06:29:40.000,200,11048596,-795,0,1721284179,12655.627133509995,185.77481588999945,54412.690872240004 2024-07-18,06:29:41.000,200,11048546,-795,0,1721284180,12655.59345195999,185.80301241000416,54412.711833600006 2024-07-18,06:29:42.000,200,11048602,-795,0,1721284181,12655.627133509995,185.7677667600001,54412.60003968 2024-07-18,06:29:43.000,200,11048530,-795,0,1721284182,12655.586715649995,185.76071763000073,54412.58606544001 2024-07-18,06:29:44.000,200,11048553,-795,0,1721284183,12655.60018827,185.746619370002,54412.68388512001 2024-07-18,06:29:45.000,200,11048583,-795,0,1721284184,12655.606924579995,185.7325211100033,54412.593052560005 2024-07-18,06:29:46.000,200,11048585,-795,0,1721284185,12655.606924579995,185.69727545999922,54412.5720912 2024-07-18,06:29:47.000,200,11048621,-795,0,1721284186,12655.57324302999,185.69727545999922,54412.50222 2024-07-18,06:29:48.000,200,11048533,-795,0,1721284187,12655.61366088999,185.70432458999858,54412.60003968 2024-07-18,06:29:49.000,200,11048596,-795,0,1721284188,12655.66081506,185.67612807000114,54412.66991088 2024-07-18,06:29:50.000,200,11048598,-795,0,1721284189,12655.606924579995,185.69022632999986,54412.690872240004 2024-07-18,06:29:51.000,200,11048620,-795,0,1721284190,12655.65407874999,185.6831772000005,54412.66292376001 2024-07-18,06:29:52.000,200,11048578,-795,0,1721284191,12655.61366088999,185.66202981000242,54412.523181360004 2024-07-18,06:29:53.000,200,11048590,-795,0,1721284192,12655.546297789995,185.6338332899977,54412.50222 2024-07-18,06:29:54.000,200,11048627,-795,0,1721284193,12655.61366088999,185.67612807000114,54412.60003968 2024-07-18,06:29:55.000,200,11048578,-795,0,1721284194,12655.627133509995,185.65498068000306,54412.641962400005 2024-07-18,06:29:56.000,200,11048625,-795,0,1721284195,12655.61366088999,185.66202981000242,54412.690872240004 2024-07-18,06:29:57.000,200,11048606,-795,0,1721284196,12655.65407874999,185.62678415999835,54412.641962400005 2024-07-18,06:29:58.000,200,11048589,-795,0,1721284197,12655.667551369996,185.6338332899977,54412.69785936 2024-07-18,06:29:59.000,200,11048618,-795,0,1721284198,12655.70123292,185.61268589999963,54412.711833600006 2024-07-18,06:30:00.000,200,11048636,-795,0,1721284199,12655.63386981999,185.59153851000156,54412.66292376001 2024-07-18,06:30:01.000,200,11048601,-795,0,1721284200,12655.647342439996,185.59153851000156,54412.50920712 2024-07-18,06:30:02.000,200,11048574,-795,0,1721284201,12655.57324302999,185.65498068000306,54412.425361680005 2024-07-18,06:30:03.000,200,11048537,-795,0,1721284202,12655.60018827,185.64088242000435,54412.544142720006 2024-07-18,06:30:04.000,200,11048617,-795,0,1721284203,12655.647342439996,185.6338332899977,54412.66991088 2024-07-18,06:30:05.000,200,11048549,-795,0,1721284204,12655.66081506,185.57744025000284,54412.6070268 2024-07-18,06:30:06.000,200,11048601,-795,0,1721284205,12655.627133509995,185.59858764000091,54412.58606544001 2024-07-18,06:30:07.000,200,11048598,-795,0,1721284206,12655.647342439996,185.57039112000348,54412.474271520005 2024-07-18,06:30:08.000,200,11048580,-795,0,1721284207,12655.61366088999,185.59153851000156,54412.49523288001 2024-07-18,06:30:09.000,200,11048618,-795,0,1721284208,12655.465462069995,185.57744025000284,54412.07600568 2024-07-18,06:30:10.000,200,11048577,-795,0,1721284209,12655.60018827,185.54924372999812,54412.355490480004 2024-07-18,06:30:11.000,200,11048594,-795,0,1721284210,12655.667551369996,185.54924372999812,54412.50920712 2024-07-18,06:30:12.000,200,11048561,-795,0,1721284211,12655.67428767999,185.55629286000476,54412.474271520005 2024-07-18,06:30:13.000,200,11048569,-795,0,1721284212,12655.66081506,185.54219459999877,54412.46029728 2024-07-18,06:30:14.000,200,11048605,-795,0,1721284213,12655.6203972,185.49285069000325,54412.39042608 2024-07-18,06:30:15.000,200,11048591,-795,0,1721284214,12655.714705539991,185.47875243000453,54412.53016848 2024-07-18,06:30:16.000,200,11048549,-795,0,1721284215,12655.63386981999,185.50694895000197,54412.43933592 2024-07-18,06:30:17.000,200,11048583,-795,0,1721284216,12655.63386981999,185.50694895000197,54412.40440032 2024-07-18,06:30:18.000,200,11048572,-795,0,1721284217,12655.667551369996,185.52809634000005,54412.48824576001 2024-07-18,06:30:19.000,200,11048589,-795,0,1721284218,12655.627133509995,185.46465416999854,54412.4323488 2024-07-18,06:30:20.000,200,11048603,-795,0,1721284219,12655.59345195999,185.51399808000133,54412.36946472001 2024-07-18,06:30:21.000,200,11048574,-795,0,1721284220,12655.61366088999,185.4717032999979,54412.39042608 2024-07-18,06:30:22.000,200,11048586,-795,0,1721284221,12655.64060613,185.46465416999854,54412.50920712 2024-07-18,06:30:23.000,200,11048588,-795,0,1721284222,12655.647342439996,185.45760503999918,54412.425361680005 2024-07-18,06:30:24.000,200,11048545,-795,0,1721284223,12655.606924579995,185.42940852000174,54412.4323488 2024-07-18,06:30:25.000,200,11048565,-795,0,1721284224,12655.566506719995,185.4364576500011,54412.306580640005 2024-07-18,06:30:26.000,200,11048584,-795,0,1721284225,12655.586715649995,185.39416286999767,54412.39741320001 2024-07-18,06:30:27.000,200,11048619,-795,0,1721284226,12655.627133509995,185.39416286999767,54412.3624776 2024-07-18,06:30:28.000,200,11048605,-795,0,1721284227,12655.66081506,185.42235939000238,54412.4323488 2024-07-18,06:30:29.000,200,11048592,-795,0,1721284228,12655.627133509995,185.4012120000043,54412.44632304001 2024-07-18,06:30:30.000,200,11048604,-795,0,1721284229,12655.60018827,185.3871137399983,54412.40440032 2024-07-18,06:30:31.000,200,11048612,-715,0,1721284230,12655.55303409999,185.35891722000088,54412.32055488001 2024-07-18,06:30:32.000,200,11048590,-795,0,1721284231,12655.566506719995,185.38006460999895,54412.376451840006 2024-07-18,06:30:33.000,200,11048579,-795,0,1721284232,12655.586715649995,185.36596635000024,54412.3624776 2024-07-18,06:30:34.000,200,11048604,-795,0,1721284233,12655.55977041,185.38006460999895,54412.327542000006 2024-07-18,06:30:35.000,200,11048605,-795,0,1721284234,12655.61366088999,185.28842592,54412.355490480004 2024-07-18,06:30:36.000,200,11048606,-795,0,1721284235,12655.586715649995,185.35186809000152,54412.27863216001 2024-07-18,06:30:37.000,200,11048615,-795,0,1721284236,12655.61366088999,185.32367157000408,54412.32055488001 2024-07-18,06:30:38.000,200,11048582,-795,0,1721284237,12655.606924579995,185.31662244000472,54412.41138744 2024-07-18,06:30:39.000,200,11048584,-795,0,1721284238,12655.6203972,185.28842592,54412.33452912 2024-07-18,06:30:40.000,200,11048584,-795,0,1721284239,12655.606924579995,185.31662244000472,54412.28561928 2024-07-18,06:30:41.000,200,11048568,-795,0,1721284240,12655.566506719995,185.26727853000193,54412.19478672 2024-07-18,06:30:42.000,200,11048595,-795,0,1721284241,12655.51935255,185.28137679000065,54412.20177384001 2024-07-18,06:30:43.000,200,11048539,-795,0,1721284242,12655.546297789995,185.2390820100045,54412.25068368001 2024-07-18,06:30:44.000,200,11048577,-795,0,1721284243,12655.55977041,185.3095733099981,54412.2926064 2024-07-18,06:30:45.000,200,11048585,-795,0,1721284244,12655.60018827,185.28842592,54412.34151624 2024-07-18,06:30:46.000,200,11048593,-795,0,1721284245,12655.546297789995,185.26727853000193,54412.31356776 2024-07-18,06:30:47.000,200,11048599,-795,0,1721284246,12655.51261623999,185.26022940000257,54412.25068368001 2024-07-18,06:30:48.000,200,11048579,-795,0,1721284247,12655.53282516999,185.28842592,54412.27863216001 2024-07-18,06:30:49.000,200,11048611,-795,0,1721284248,12655.526088859995,185.26727853000193,54412.2227352 2024-07-18,06:30:50.000,200,11048607,-795,0,1721284249,12655.546297789995,185.26022940000257,54412.29959352001 2024-07-18,06:30:51.000,200,11048558,-795,0,1721284250,12655.546297789995,185.2531802700032,54412.29959352001 2024-07-18,06:30:52.000,200,11048579,-795,0,1721284251,12655.49914362,185.2743276600013,54412.28561928 2024-07-18,06:30:53.000,200,11048609,-795,0,1721284252,12655.526088859995,185.2743276600013,54412.27863216001 2024-07-18,06:30:54.000,200,11048585,-795,0,1721284253,12655.45198944999,185.2249837499985,54412.187799600004 2024-07-18,06:30:55.000,200,11048599,-795,0,1721284254,12655.526088859995,185.28137679000065,54412.327542000006 2024-07-18,06:30:56.000,200,11048560,-795,0,1721284255,12655.47893469,185.26022940000257,54412.2227352 2024-07-18,06:30:57.000,200,11048576,-795,0,1721284256,12655.49914362,185.2390820100045,54412.2227352 2024-07-18,06:30:58.000,200,11048612,-795,0,1721284257,12655.43178051999,185.26022940000257,54412.187799600004 2024-07-18,06:30:59.000,200,11048587,-795,0,1721284258,12655.43851683,185.2249837499985,54412.31356776 2024-07-18,06:31:00.000,200,11048640,-795,0,1721284259,12655.45872576,185.23203287999786,54412.16683824 2024-07-18,06:31:01.000,200,11048617,-795,0,1721284260,12655.49240730999,185.2390820100045,54412.208760960006 2024-07-18,06:31:02.000,200,11048640,-795,0,1721284261,12655.505879929995,185.2531802700032,54412.28561928 2024-07-18,06:31:03.000,200,11048605,-795,0,1721284262,12655.485670999995,185.24613114000385,54412.2926064 2024-07-18,06:31:04.000,200,11048541,-755,0,1721284263,12655.43851683,185.2531802700032,54412.208760960006 2024-07-18,06:31:05.000,200,11048611,-795,0,1721284264,12655.43178051999,185.2390820100045,54412.09696704 2024-07-18,06:31:06.000,200,11048622,-795,0,1721284265,12655.45198944999,185.2531802700032,54412.138889760005 2024-07-18,06:31:07.000,200,11048585,-795,0,1721284266,12655.39136265999,185.2531802700032,54412.08299280001 2024-07-18,06:31:08.000,200,11048574,-795,0,1721284267,12655.41157158999,185.26022940000257,54412.187799600004 2024-07-18,06:31:09.000,200,11048594,-795,0,1721284268,12655.445253139995,185.26727853000193,54412.15286400001 2024-07-18,06:31:10.000,200,11048594,-795,0,1721284269,12655.47219837999,185.2390820100045,54412.208760960006 2024-07-18,06:31:11.000,200,11048576,-795,0,1721284270,12655.445253139995,185.2390820100045,54412.16683824 2024-07-18,06:31:12.000,200,11048549,-795,0,1721284271,12655.43851683,185.26022940000257,54412.15286400001 2024-07-18,06:31:13.000,200,11048577,-795,0,1721284272,12655.445253139995,185.2531802700032,54412.05504432 2024-07-18,06:31:14.000,200,11048606,-795,0,1721284273,12655.384626349995,185.3095733099981,54411.992160240006 2024-07-18,06:31:15.000,200,11048612,-795,0,1721284274,12655.384626349995,185.26022940000257,54412.089979920005 2024-07-18,06:31:16.000,200,11048577,-795,0,1721284275,12655.37789004,185.2531802700032,54412.06901856 2024-07-18,06:31:17.000,200,11048595,-795,0,1721284276,12655.404835279995,185.26022940000257,54412.159851120006 2024-07-18,06:31:18.000,200,11048576,-795,0,1721284277,12655.4183079,185.2531802700032,54412.208760960006 2024-07-18,06:31:19.000,200,11048578,-795,0,1721284278,12655.45872576,185.28137679000065,54412.23670944 2024-07-18,06:31:20.000,200,11048565,-795,0,1721284279,12655.45198944999,185.2743276600013,54412.21574808 2024-07-18,06:31:21.000,200,11048573,-795,0,1721284280,12655.45198944999,185.30252417999873,54412.08299280001 2024-07-18,06:31:22.000,200,11048597,-795,0,1721284281,12655.445253139995,185.31662244000472,54412.13190264001 2024-07-18,06:31:23.000,200,11048563,-795,0,1721284282,12655.4183079,185.3095733099981,54412.18081248001 2024-07-18,06:31:24.000,200,11048601,-795,0,1721284283,12655.47219837999,185.26727853000193,54412.2227352 2024-07-18,06:31:25.000,200,11048591,-795,0,1721284284,12655.425044209995,185.3095733099981,54412.159851120006 2024-07-18,06:31:26.000,200,11048592,-795,0,1721284285,12655.425044209995,185.26727853000193,54412.14587688 2024-07-18,06:31:27.000,200,11048557,-795,0,1721284286,12655.45872576,185.32367157000408,54412.18081248001 2024-07-18,06:31:28.000,200,11048562,-795,0,1721284287,12655.404835279995,185.31662244000472,54412.089979920005 2024-07-18,06:31:29.000,200,11048604,-795,0,1721284288,12655.37789004,185.30252417999873,54412.11094128001 2024-07-18,06:31:30.000,200,11048614,-795,0,1721284289,12655.37115372999,185.33072070000344,54411.99914736 2024-07-18,06:31:31.000,200,11048604,-795,0,1721284290,12655.35768111,185.31662244000472,54411.99914736 2024-07-18,06:31:32.000,200,11048579,-795,0,1721284291,12655.39809897,185.3095733099981,54412.09696704 2024-07-18,06:31:33.000,200,11048624,-795,0,1721284292,12655.4183079,185.34481896000216,54412.12491552 2024-07-18,06:31:34.000,200,11048622,-795,0,1721284293,12655.39136265999,185.33072070000344,54412.10395416 2024-07-18,06:31:35.000,200,11048563,-795,0,1721284294,12655.404835279995,185.33072070000344,54412.13190264001 2024-07-18,06:31:36.000,200,11048572,-795,0,1721284295,12655.344208489994,185.35891722000088,54411.99914736 2024-07-18,06:31:37.000,200,11048518,-795,0,1721284296,12655.33747218,185.36596635000024,54412.07600568 2024-07-18,06:31:38.000,200,11048604,-795,0,1721284297,12655.276845389999,185.4012120000043,54411.90132768 2024-07-18,06:31:39.000,200,11048541,-795,0,1721284298,12655.364417419994,185.38006460999895,54412.09696704 2024-07-18,06:31:40.000,200,11048611,-795,0,1721284299,12655.35094479999,185.3871137399983,54412.12491552 2024-07-18,06:31:41.000,200,11048603,-795,0,1721284300,12655.297054319999,185.40826113000367,54412.089979920005 2024-07-18,06:31:42.000,200,11048581,-795,0,1721284301,12655.317263249999,185.41531026000303,54412.09696704 2024-07-18,06:31:43.000,200,11048534,-795,0,1721284302,12655.39136265999,185.4364576500011,54412.12491552 2024-07-18,06:31:44.000,200,11048553,-795,0,1721284303,12655.297054319999,185.46465416999854,54412.10395416 2024-07-18,06:31:45.000,200,11048553,-795,0,1721284304,12655.243163839994,185.45055590999982,54412.01312160001 2024-07-18,06:31:46.000,200,11048622,-795,0,1721284305,12655.24990014999,185.45055590999982,54412.01312160001 2024-07-18,06:31:47.000,200,11048582,-795,0,1721284306,12655.29031800999,185.45760503999918,54412.06203144001 2024-07-18,06:31:48.000,200,11048562,-795,0,1721284307,12655.33073586999,185.4717032999979,54412.25068368001 2024-07-18,06:31:49.000,200,11048593,-795,0,1721284308,12655.263372769994,185.45760503999918,54412.02709584 2024-07-18,06:31:50.000,200,11048606,-795,0,1721284309,12655.283581699994,185.46465416999854,54412.23670944 2024-07-18,06:31:51.000,200,11048588,-795,0,1721284310,12655.303790629994,185.4858015600039,54412.19478672 2024-07-18,06:31:52.000,200,11048548,-795,0,1721284311,12655.263372769994,185.4858015600039,54412.06203144001 2024-07-18,06:31:53.000,200,11048608,-795,0,1721284312,12655.24990014999,185.44350678000046,54412.17382536 2024-07-18,06:31:54.000,200,11048620,-795,0,1721284313,12655.29031800999,185.46465416999854,54412.18081248001 2024-07-18,06:31:55.000,200,11048584,-675,0,1721284314,12655.182537049994,185.50694895000197,54412.21574808 2024-07-18,06:31:56.000,200,11048588,-795,0,1721284315,12655.216218599999,185.49285069000325,54412.138889760005 2024-07-18,06:31:57.000,200,11048608,-795,0,1721284316,12655.236427529999,185.4998998200026,54412.23670944 2024-07-18,06:31:58.000,200,11048648,-795,0,1721284317,12655.27010907999,185.51399808000133,54412.306580640005 2024-07-18,06:31:59.000,200,11048580,-795,0,1721284318,12655.303790629994,185.4717032999979,54412.34151624 2024-07-18,06:32:00.000,200,11048524,-795,0,1721284319,12655.263372769994,185.51399808000133,54412.306580640005 2024-07-18,06:32:01.000,200,11048578,-795,0,1721284320,12655.196009669999,185.50694895000197,54412.17382536 2024-07-18,06:32:02.000,200,11048630,-795,0,1721284321,12655.202745979994,185.52809634000005,54412.21574808 2024-07-18,06:32:03.000,200,11048603,-795,0,1721284322,12655.209482289989,185.5351454699994,54412.25068368001 2024-07-18,06:32:04.000,200,11048637,-795,0,1721284323,12655.243163839994,185.54219459999877,54412.34151624 2024-07-18,06:32:05.000,200,11048601,-795,0,1721284324,12655.243163839994,185.55629286000476,54412.41138744 2024-07-18,06:32:06.000,200,11048619,-795,0,1721284325,12655.216218599999,185.55629286000476,54412.32055488001 2024-07-18,06:32:07.000,200,11048598,-795,0,1721284326,12655.202745979994,185.56334199000412,54412.24369656 2024-07-18,06:32:08.000,200,11048604,-795,0,1721284327,12655.182537049994,185.54924372999812,54412.27863216001 2024-07-18,06:32:09.000,200,11048569,-795,0,1721284328,12655.142119189994,185.57039112000348,54412.24369656 2024-07-18,06:32:10.000,200,11048612,-795,0,1721284329,12655.148855499989,185.54219459999877,54412.22972232001 2024-07-18,06:32:11.000,200,11048573,-795,0,1721284330,12655.128646569989,185.619735029999,54412.16683824 2024-07-18,06:32:12.000,200,11048603,-795,0,1721284331,12655.142119189994,185.62678415999835,54412.27863216001 2024-07-18,06:32:13.000,200,11048579,-795,0,1721284332,12655.155591809998,185.57039112000348,54412.26465792 2024-07-18,06:32:14.000,200,11048607,-795,0,1721284333,12655.155591809998,185.5844893800022,54412.27164504 2024-07-18,06:32:15.000,200,11048608,-795,0,1721284334,12655.162328119994,185.60563677000027,54412.2926064 2024-07-18,06:32:16.000,200,11048577,-795,0,1721284335,12655.162328119994,185.5844893800022,54412.14587688 2024-07-18,06:32:17.000,200,11048555,-795,0,1721284336,12655.148855499989,185.61268589999963,54412.26465792 2024-07-18,06:32:18.000,200,11048566,-795,0,1721284337,12655.175800739999,185.62678415999835,54412.26465792 2024-07-18,06:32:19.000,200,11048574,-795,0,1721284338,12655.135382879998,185.64088242000435,54412.25068368001 2024-07-18,06:32:20.000,200,11048611,-795,0,1721284339,12655.034338229998,185.6479315500037,54412.18081248001 2024-07-18,06:32:21.000,200,11048580,-795,0,1721284340,12655.088228709988,185.65498068000306,54412.2227352 2024-07-18,06:32:22.000,200,11048617,-795,0,1721284341,12655.128646569989,185.6479315500037,54412.327542000006 2024-07-18,06:32:23.000,200,11048629,-795,0,1721284342,12655.169064429989,185.65498068000306,54412.34850336001 2024-07-18,06:32:24.000,200,11048589,-795,0,1721284343,12655.162328119994,185.66907894000178,54412.26465792 2024-07-18,06:32:25.000,200,11048614,-795,0,1721284344,12655.128646569989,185.66907894000178,54412.26465792 2024-07-18,06:32:26.000,200,11048619,-795,0,1721284345,12655.128646569989,185.67612807000114,54412.17382536 2024-07-18,06:32:27.000,200,11048636,-795,0,1721284346,12655.074756089998,185.6831772000005,54412.19478672 2024-07-18,06:32:28.000,200,11048609,-795,0,1721284347,12655.135382879998,185.66907894000178,54412.27164504 2024-07-18,06:32:29.000,200,11048605,-795,0,1721284348,12655.182537049994,185.67612807000114,54412.40440032 2024-07-18,06:32:30.000,200,11048565,-795,0,1721284349,12655.202745979994,185.66202981000242,54412.4323488 2024-07-18,06:32:31.000,200,11048567,-795,0,1721284350,12655.196009669999,185.71842285000457,54412.376451840006 2024-07-18,06:32:32.000,200,11048569,-795,0,1721284351,12655.135382879998,185.66202981000242,54412.24369656 2024-07-18,06:32:33.000,200,11048561,-795,0,1721284352,12655.169064429989,185.71137371999794,54412.22972232001 2024-07-18,06:32:34.000,200,11048618,-795,0,1721284353,12655.169064429989,185.71137371999794,54412.29959352001 2024-07-18,06:32:35.000,200,11048618,-795,0,1721284354,12655.182537049994,185.70432458999858,54412.29959352001 2024-07-18,06:32:36.000,200,11048608,-795,0,1721284355,12655.155591809998,185.71842285000457,54412.27863216001 2024-07-18,06:32:37.000,200,11048593,-795,0,1721284356,12655.182537049994,185.72547198000393,54412.355490480004 2024-07-18,06:32:38.000,200,11048581,-795,0,1721284357,12655.175800739999,185.71842285000457,54412.41837456001 2024-07-18,06:32:39.000,200,11048595,-795,0,1721284358,12655.24990014999,185.71842285000457,54412.41837456001 2024-07-18,06:32:40.000,200,11048608,-795,0,1721284359,12655.202745979994,185.70432458999858,54412.46728440001 2024-07-18,06:32:41.000,200,11048612,-795,0,1721284360,12655.169064429989,185.71137371999794,54412.40440032 2024-07-18,06:32:42.000,200,11048560,-795,0,1721284361,12655.175800739999,185.70432458999858,54412.39042608 2024-07-18,06:32:43.000,200,11048605,-795,0,1721284362,12655.189273359989,185.71137371999794,54412.4323488 2024-07-18,06:32:44.000,200,11048586,-795,0,1721284363,12655.196009669999,185.75366850000137,54412.474271520005 2024-07-18,06:32:45.000,200,11048584,-795,0,1721284364,12655.202745979994,185.7677667600001,54412.425361680005 2024-07-18,06:32:46.000,200,11048626,-795,0,1721284365,12655.29031800999,185.78891414999816,54412.38343896 2024-07-18,06:32:47.000,200,11048636,-795,0,1721284366,12655.27010907999,185.81711067000288,54412.27863216001 2024-07-18,06:32:48.000,200,11048564,-795,0,1721284367,12655.364417419994,185.7325211100033,54412.33452912 2024-07-18,06:32:49.000,200,11048632,-795,0,1721284368,12655.33073586999,185.66907894000178,54412.27863216001 2024-07-18,06:32:50.000,200,11048639,-795,0,1721284369,12655.236427529999,185.66907894000178,54412.27164504 2024-07-18,06:32:51.000,200,11048585,-795,0,1721284370,12655.216218599999,185.66907894000178,54412.29959352001 2024-07-18,06:32:52.000,200,11048605,-795,0,1721284371,12655.175800739999,185.67612807000114,54412.32055488001 2024-07-18,06:32:53.000,200,11048596,-795,0,1721284372,12655.229691219989,185.66202981000242,54412.32055488001 2024-07-18,06:32:54.000,200,11048617,-795,0,1721284373,12655.216218599999,185.66907894000178,54412.41138744 2024-07-18,06:32:55.000,200,11048600,-795,0,1721284374,12655.182537049994,185.65498068000306,54412.19478672 2024-07-18,06:32:56.000,200,11048576,-795,0,1721284375,12655.148855499989,185.64088242000435,54412.08299280001 2024-07-18,06:32:57.000,200,11048557,-795,0,1721284376,12655.175800739999,185.64088242000435,54412.306580640005 2024-07-18,06:32:58.000,200,11048588,-795,0,1721284377,12655.189273359989,185.66202981000242,54412.376451840006 2024-07-18,06:32:59.000,200,11048585,-795,0,1721284378,12655.202745979994,185.65498068000306,54412.34151624 2024-07-18,06:33:00.000,200,11048620,-795,0,1721284379,12655.209482289989,185.6479315500037,54412.36946472001 2024-07-18,06:33:01.000,200,11048597,-795,0,1721284380,12655.142119189994,185.6479315500037,54412.39741320001 2024-07-18,06:33:02.000,200,11048575,-795,0,1721284381,12655.209482289989,185.62678415999835,54412.474271520005 2024-07-18,06:33:03.000,200,11048609,-795,0,1721284382,12655.209482289989,185.59858764000091,54412.41837456001 2024-07-18,06:33:04.000,200,11048588,-795,0,1721284383,12655.24990014999,185.59858764000091,54412.40440032 2024-07-18,06:33:05.000,200,11048580,-795,0,1721284384,12655.196009669999,185.619735029999,54412.34151624 2024-07-18,06:33:06.000,200,11048629,-795,0,1721284385,12655.182537049994,185.61268589999963,54412.34151624 2024-07-18,06:33:07.000,200,11048605,-795,0,1721284386,12655.222954909994,185.60563677000027,54412.327542000006 2024-07-18,06:33:08.000,200,11048612,-795,0,1721284387,12655.229691219989,185.59153851000156,54412.4323488 2024-07-18,06:33:09.000,200,11048620,-795,0,1721284388,12655.283581699994,185.55629286000476,54412.46728440001 2024-07-18,06:33:10.000,200,11048569,-795,0,1721284389,12655.29031800999,185.57039112000348,54412.425361680005 2024-07-18,06:33:11.000,200,11048538,-795,0,1721284390,12655.236427529999,185.54219459999877,54412.34850336001 2024-07-18,06:33:12.000,200,11048561,-795,0,1721284391,12655.175800739999,185.51399808000133,54412.159851120006 2024-07-18,06:33:13.000,200,11048587,-795,0,1721284392,12655.243163839994,185.4998998200026,54412.27164504 2024-07-18,06:33:14.000,200,11048572,-795,0,1721284393,12655.256636459999,185.51399808000133,54412.24369656 2024-07-18,06:33:15.000,200,11048570,-795,0,1721284394,12655.135382879998,185.51399808000133,54412.11094128001 2024-07-18,06:33:16.000,200,11048597,-795,0,1721284395,12655.256636459999,185.49285069000325,54412.27863216001 2024-07-18,06:33:17.000,200,11048608,-795,0,1721284396,12655.27010907999,185.4998998200026,54412.327542000006 2024-07-18,06:33:18.000,200,11048597,-795,0,1721284397,12655.256636459999,185.44350678000046,54412.40440032 2024-07-18,06:33:19.000,200,11048533,-795,0,1721284398,12655.256636459999,185.45760503999918,54412.327542000006 2024-07-18,06:33:20.000,200,11048582,-795,0,1721284399,12655.202745979994,185.49285069000325,54412.24369656 2024-07-18,06:33:21.000,200,11048516,-795,0,1721284400,12655.236427529999,185.45760503999918,54412.27863216001 2024-07-18,06:33:22.000,200,11048601,-795,0,1721284401,12655.243163839994,185.45760503999918,54412.34850336001 2024-07-18,06:33:23.000,200,11048603,-795,0,1721284402,12655.229691219989,185.42940852000174,54412.306580640005 2024-07-18,06:33:24.000,200,11048606,-795,0,1721284403,12655.196009669999,185.44350678000046,54412.22972232001 2024-07-18,06:33:25.000,200,11048608,-795,0,1721284404,12655.236427529999,185.45760503999918,54412.355490480004 2024-07-18,06:33:26.000,200,11048608,-795,0,1721284405,12655.216218599999,185.44350678000046,54412.3624776 2024-07-18,06:33:27.000,200,11048575,-795,0,1721284406,12655.162328119994,185.42235939000238,54412.2926064 2024-07-18,06:33:28.000,200,11048587,-795,0,1721284407,12655.209482289989,185.42940852000174,54412.32055488001 2024-07-18,06:33:29.000,200,11048640,-795,0,1721284408,12655.189273359989,185.41531026000303,54412.32055488001 2024-07-18,06:33:30.000,200,11048591,-795,0,1721284409,12655.196009669999,185.42940852000174,54412.3624776 2024-07-18,06:33:31.000,200,11048572,-795,0,1721284410,12655.175800739999,185.39416286999767,54412.33452912 2024-07-18,06:33:32.000,200,11048570,-795,0,1721284411,12655.162328119994,185.40826113000367,54412.257670800005 2024-07-18,06:33:33.000,200,11048592,-795,0,1721284412,12655.216218599999,185.36596635000024,54412.41138744 2024-07-18,06:33:34.000,200,11048572,-795,0,1721284413,12655.202745979994,185.4012120000043,54412.40440032 2024-07-18,06:33:35.000,200,11048526,-795,0,1721284414,12655.202745979994,185.35186809000152,54412.40440032 2024-07-18,06:33:36.000,200,11048561,-795,0,1721284415,12655.081492399993,185.38006460999895,54412.27863216001 2024-07-18,06:33:37.000,200,11048547,-795,0,1721284416,12655.115173949998,185.4012120000043,54412.34850336001 2024-07-18,06:33:38.000,200,11048579,-795,0,1721284417,12655.196009669999,185.3871137399983,54412.2926064 2024-07-18,06:33:39.000,200,11048601,-795,0,1721284418,12655.182537049994,185.33072070000344,54412.33452912 2024-07-18,06:33:40.000,200,11048634,-795,0,1721284419,12655.189273359989,185.3730154799996,54412.2926064 2024-07-18,06:33:41.000,200,11048635,-795,0,1721284420,12655.196009669999,185.3871137399983,54412.3624776 2024-07-18,06:33:42.000,200,11048610,-795,0,1721284421,12655.202745979994,185.39416286999767,54412.44632304001 2024-07-18,06:33:43.000,200,11048520,-795,0,1721284422,12655.222954909994,185.34481896000216,54412.46029728 2024-07-18,06:33:44.000,200,11048592,-795,0,1721284423,12655.169064429989,185.36596635000024,54412.355490480004 2024-07-18,06:33:45.000,200,11048588,-795,0,1721284424,12655.175800739999,185.31662244000472,54412.355490480004 2024-07-18,06:33:46.000,200,11048579,-795,0,1721284425,12655.142119189994,185.33072070000344,54412.29959352001 2024-07-18,06:33:47.000,200,11048577,-795,0,1721284426,12655.142119189994,185.3377698300028,54412.327542000006 2024-07-18,06:33:48.000,200,11048608,-795,0,1721284427,12655.182537049994,185.3095733099981,54412.425361680005 2024-07-18,06:33:49.000,200,11048631,-795,0,1721284428,12655.236427529999,185.3095733099981,54412.50920712 2024-07-18,06:33:50.000,200,11048619,-795,0,1721284429,12655.175800739999,185.28137679000065,54412.48125864 2024-07-18,06:33:51.000,200,11048525,-795,0,1721284430,12655.135382879998,185.28842592,54412.40440032 2024-07-18,06:33:52.000,200,11048576,-795,0,1721284431,12655.148855499989,185.2743276600013,54412.38343896 2024-07-18,06:33:53.000,200,11048580,-795,0,1721284432,12655.135382879998,185.26022940000257,54412.38343896 2024-07-18,06:33:54.000,200,11048607,-795,0,1721284433,12655.121910259993,185.29547504999937,54412.36946472001 2024-07-18,06:33:55.000,200,11048600,-795,0,1721284434,12655.148855499989,185.21088548999978,54412.39042608 2024-07-18,06:33:56.000,200,11048615,-795,0,1721284435,12655.155591809998,185.2390820100045,54412.32055488001 2024-07-18,06:33:57.000,200,11048611,-795,0,1721284436,12655.135382879998,185.20383636000042,54412.19478672 2024-07-18,06:33:58.000,200,11048590,-795,0,1721284437,12655.108437639989,185.21088548999978,54412.24369656 2024-07-18,06:33:59.000,200,11048631,-795,0,1721284438,12655.162328119994,185.21088548999978,54412.40440032 2024-07-18,06:34:00.000,200,11048584,-795,0,1721284439,12655.108437639989,185.21088548999978,54412.425361680005 2024-07-18,06:34:01.000,200,11048613,-795,0,1721284440,12655.135382879998,185.21793461999914,54412.376451840006 2024-07-18,06:34:02.000,200,11048590,-795,0,1721284441,12655.128646569989,185.2249837499985,54412.34850336001 2024-07-18,06:34:03.000,200,11048598,-795,0,1721284442,12655.121910259993,185.21088548999978,54412.3624776 2024-07-18,06:34:04.000,200,11048577,-795,0,1721284443,12655.128646569989,185.21793461999914,54412.48125864 2024-07-18,06:34:05.000,200,11048610,-795,0,1721284444,12655.169064429989,185.16154158000427,54412.50920712 2024-07-18,06:34:06.000,200,11048602,-795,0,1721284445,12655.128646569989,185.175639840003,54412.48824576001 2024-07-18,06:34:07.000,200,11048630,-795,0,1721284446,12655.108437639989,185.13334505999956,54412.44632304001 2024-07-18,06:34:08.000,200,11048603,-795,0,1721284447,12655.041074539993,185.13334505999956,54412.39042608 2024-07-18,06:34:09.000,200,11048600,-795,0,1721284448,12655.054547159998,185.09809941000276,54412.43933592 2024-07-18,06:34:10.000,200,11048594,-795,0,1721284449,12655.094965019998,185.1262959300002,54412.50222 2024-07-18,06:34:11.000,200,11048598,-795,0,1721284450,12655.074756089998,185.07695202000468,54412.45331016 2024-07-18,06:34:12.000,200,11048616,-795,0,1721284451,12654.987184060003,185.14039418999891,54412.306580640005 2024-07-18,06:34:13.000,200,11048598,-795,0,1721284452,12654.966975130003,185.1262959300002,54412.17382536 2024-07-18,06:34:14.000,200,11048600,-795,0,1721284453,12655.034338229998,185.08400115000404,54412.355490480004 2024-07-18,06:34:15.000,200,11048605,-795,0,1721284454,12655.000656679993,185.03465724000125,54412.39042608 2024-07-18,06:34:16.000,200,11048569,-795,0,1721284455,12654.953502509998,185.07695202000468,54412.23670944 2024-07-18,06:34:17.000,200,11048611,-795,0,1721284456,12655.007392989988,185.05580462999933,54412.306580640005 2024-07-18,06:34:18.000,200,11048585,-795,0,1721284457,12654.946766200002,185.07695202000468,54412.19478672 2024-07-18,06:34:19.000,200,11048630,-795,0,1721284458,12655.027601919988,185.07695202000468,54412.306580640005 2024-07-18,06:34:20.000,200,11048561,-795,0,1721284459,12654.933293579998,185.0628537599987,54412.12491552 2024-07-18,06:34:21.000,200,11048574,-795,0,1721284460,12654.933293579998,185.0276081100019,54412.20177384001 2024-07-18,06:34:22.000,200,11048551,-795,0,1721284461,12654.993920369998,185.0276081100019,54412.27863216001 2024-07-18,06:34:23.000,200,11048554,-795,0,1721284462,12654.953502509998,184.99941159000446,54412.257670800005 2024-07-18,06:34:24.000,200,11048586,-795,0,1721284463,12654.953502509998,185.04875549999997,54412.18081248001 2024-07-18,06:34:25.000,200,11048602,-795,0,1721284464,12654.973711439998,184.99941159000446,54412.24369656 2024-07-18,06:34:26.000,200,11048635,-795,0,1721284465,12654.946766200002,185.02055898000253,54412.1179284 2024-07-18,06:34:27.000,200,11048595,-795,0,1721284466,12654.940029889993,185.02055898000253,54412.138889760005 2024-07-18,06:34:28.000,200,11048569,-795,0,1721284467,12654.919820959993,184.99941159000446,54412.09696704 2024-07-18,06:34:29.000,200,11048603,-795,0,1721284468,12654.973711439998,185.01350985000317,54412.16683824 2024-07-18,06:34:30.000,200,11048571,-795,0,1721284469,12654.926557270002,185.02055898000253,54412.14587688 2024-07-18,06:34:31.000,200,11048630,-795,0,1721284470,12654.899612029993,185.02055898000253,54412.06203144001 2024-07-18,06:34:32.000,200,11048608,-795,0,1721284471,12654.879403099992,184.99941159000446,54412.09696704 2024-07-18,06:34:33.000,200,11048586,-795,0,1721284472,12654.933293579998,184.95006768000167,54412.14587688 2024-07-18,06:34:34.000,200,11048598,-795,0,1721284473,12654.879403099992,184.98531332999846,54412.089979920005 2024-07-18,06:34:35.000,200,11048608,-795,0,1721284474,12654.906348340002,184.99236245999782,54412.17382536 2024-07-18,06:34:36.000,200,11048559,-795,0,1721284475,12654.886139410002,184.99236245999782,54412.10395416 2024-07-18,06:34:37.000,200,11048578,-795,0,1721284476,12654.926557270002,184.96416594000038,54412.16683824 2024-07-18,06:34:38.000,200,11048585,-795,0,1721284477,12654.933293579998,184.97121506999974,54412.2227352 2024-07-18,06:34:39.000,200,11048618,-795,0,1721284478,12654.960238819993,184.96416594000038,54412.22972232001 2024-07-18,06:34:40.000,200,11048596,-795,0,1721284479,12654.886139410002,184.96416594000038,54412.17382536 2024-07-18,06:34:41.000,200,11048616,-795,0,1721284480,12654.879403099992,184.99236245999782,54412.13190264001 2024-07-18,06:34:42.000,200,11048646,-795,0,1721284481,12654.838985239992,185.01350985000317,54412.13190264001 2024-07-18,06:34:43.000,200,11048621,-795,0,1721284482,12654.953502509998,184.96416594000038,54412.27164504 2024-07-18,06:34:44.000,200,11048663,-795,0,1721284483,12654.926557270002,184.99236245999782,54412.41138744 2024-07-18,06:34:45.000,200,11048620,-795,0,1721284484,12654.966975130003,184.95711681000103,54412.4323488 2024-07-18,06:34:46.000,200,11048576,-795,0,1721284485,12654.879403099992,184.99941159000446,54412.34151624 2024-07-18,06:34:47.000,200,11048600,-795,0,1721284486,12654.886139410002,184.98531332999846,54412.27863216001 2024-07-18,06:34:48.000,200,11048612,-795,0,1721284487,12654.832248929997,184.98531332999846,54412.2227352 2024-07-18,06:34:49.000,200,11048601,-795,0,1721284488,12654.913084649997,184.99941159000446,54412.31356776 2024-07-18,06:34:50.000,200,11048631,-795,0,1721284489,12654.886139410002,184.99941159000446,54412.39042608 2024-07-18,06:34:51.000,200,11048630,-795,0,1721284490,12654.872666789997,184.99236245999782,54412.26465792 2024-07-18,06:34:52.000,200,11048624,-795,0,1721284491,12654.845721550002,185.00646072000382,54412.27164504 2024-07-18,06:34:53.000,200,11048603,-795,0,1721284492,12654.892875719997,185.01350985000317,54412.29959352001 2024-07-18,06:34:54.000,200,11048582,-795,0,1721284493,12654.886139410002,185.02055898000253,54412.39741320001 2024-07-18,06:34:55.000,200,11048566,-795,0,1721284494,12654.899612029993,185.00646072000382,54412.355490480004 2024-07-18,06:34:56.000,200,11048591,-795,0,1721284495,12654.798567379992,184.99236245999782,54412.27164504 2024-07-18,06:34:57.000,200,11048629,-795,0,1721284496,12654.859194169992,184.9782641999991,54412.28561928 2024-07-18,06:34:58.000,200,11048611,-795,0,1721284497,12654.859194169992,184.99236245999782,54412.22972232001 2024-07-18,06:34:59.000,200,11048578,-795,0,1721284498,12654.872666789997,185.0417063700006,54412.18081248001 2024-07-18,06:35:00.000,200,11048581,-795,0,1721284499,12654.852457859997,185.01350985000317,54412.33452912 2024-07-18,06:35:01.000,200,11048596,-795,0,1721284500,12654.886139410002,184.95006768000167,54412.33452912 2024-07-18,06:35:02.000,200,11048550,-795,0,1721284501,12654.926557270002,184.97121506999974,54412.41138744 2024-07-18,06:35:03.000,200,11048566,-795,0,1721284502,12654.953502509998,185.00646072000382,54412.4323488 2024-07-18,06:35:04.000,200,11048612,-795,0,1721284503,12654.906348340002,184.99236245999782,54412.39741320001 2024-07-18,06:35:05.000,200,11048622,-795,0,1721284504,12654.852457859997,184.98531332999846,54412.208760960006 2024-07-18,06:35:06.000,200,11048627,-795,0,1721284505,12654.845721550002,184.98531332999846,54412.27863216001 2024-07-18,06:35:07.000,200,11048585,-795,0,1721284506,12654.832248929997,185.00646072000382,54412.34850336001 2024-07-18,06:35:08.000,200,11048607,-795,0,1721284507,12654.899612029993,184.99941159000446,54412.41837456001 2024-07-18,06:35:09.000,200,11048605,-795,0,1721284508,12654.953502509998,184.99941159000446,54412.425361680005 2024-07-18,06:35:10.000,200,11048559,-795,0,1721284509,12654.966975130003,185.03465724000125,54412.474271520005 2024-07-18,06:35:11.000,200,11048567,-795,0,1721284510,12654.940029889993,185.0276081100019,54412.36946472001 2024-07-18,06:35:12.000,200,11048561,-795,0,1721284511,12654.973711439998,185.0417063700006,54412.4323488 2024-07-18,06:35:13.000,200,11048602,-795,0,1721284512,12654.946766200002,185.02055898000253,54412.39741320001 2024-07-18,06:35:14.000,200,11048618,-795,0,1721284513,12654.940029889993,185.0276081100019,54412.4323488 2024-07-18,06:35:15.000,200,11048556,-795,0,1721284514,12654.966975130003,185.00646072000382,54412.36946472001 2024-07-18,06:35:16.000,200,11048576,-795,0,1721284515,12654.926557270002,185.02055898000253,54412.36946472001 2024-07-18,06:35:17.000,200,11048569,-795,0,1721284516,12654.940029889993,185.01350985000317,54412.34850336001 2024-07-18,06:35:18.000,200,11048625,-795,0,1721284517,12654.973711439998,185.0276081100019,54412.50920712 2024-07-18,06:35:19.000,200,11048580,-795,0,1721284518,12654.973711439998,185.0417063700006,54412.53016848 2024-07-18,06:35:20.000,200,11048560,-715,0,1721284519,12654.973711439998,185.03465724000125,54412.45331016 2024-07-18,06:35:21.000,200,11048597,-795,0,1721284520,12654.933293579998,185.04875549999997,54412.327542000006 2024-07-18,06:35:22.000,200,11048581,-795,0,1721284521,12654.919820959993,185.05580462999933,54412.39741320001 2024-07-18,06:35:23.000,200,11048574,-795,0,1721284522,12654.953502509998,185.0628537599987,54412.40440032 2024-07-18,06:35:24.000,200,11048653,-795,0,1721284523,12654.993920369998,185.04875549999997,54412.57907832 2024-07-18,06:35:25.000,200,11048613,-795,0,1721284524,12655.047810849988,185.04875549999997,54412.523181360004 2024-07-18,06:35:26.000,200,11048618,-795,0,1721284525,12655.041074539993,185.04875549999997,54412.4323488 2024-07-18,06:35:27.000,200,11048593,-795,0,1721284526,12655.014129299998,185.0276081100019,54412.425361680005 2024-07-18,06:35:28.000,200,11048588,-715,0,1721284527,12655.020865609993,185.06990288999805,54412.36946472001 2024-07-18,06:35:29.000,200,11048589,-795,0,1721284528,12655.020865609993,185.0628537599987,54412.40440032 2024-07-18,06:35:30.000,200,11048561,-795,0,1721284529,12654.892875719997,185.0417063700006,54412.327542000006 2024-07-18,06:35:31.000,200,11048619,-795,0,1721284530,12655.041074539993,185.06990288999805,54412.53016848 2024-07-18,06:35:32.000,200,11048607,-795,0,1721284531,12655.041074539993,185.10514854000212,54412.544142720006 2024-07-18,06:35:33.000,200,11048604,-795,0,1721284532,12655.054547159998,185.07695202000468,54412.44632304001 2024-07-18,06:35:34.000,200,11048559,-795,0,1721284533,12655.054547159998,185.10514854000212,54412.4323488 2024-07-18,06:35:35.000,200,11048543,-795,0,1721284534,12654.960238819993,185.08400115000404,54412.26465792 2024-07-18,06:35:36.000,200,11048565,-795,0,1721284535,12655.034338229998,185.14039418999891,54412.34850336001 2024-07-18,06:35:37.000,200,11048552,-795,0,1721284536,12655.094965019998,185.10514854000212,54412.39741320001 2024-07-18,06:35:38.000,200,11048591,-795,0,1721284537,12655.094965019998,185.11924680000084,54412.38343896 2024-07-18,06:35:39.000,200,11048593,-795,0,1721284538,12655.135382879998,185.11219767000148,54412.46029728 2024-07-18,06:35:40.000,200,11048616,-795,0,1721284539,12655.128646569989,185.11924680000084,54412.34850336001 2024-07-18,06:35:41.000,200,11048589,-795,0,1721284540,12655.142119189994,185.11924680000084,54412.46029728 2024-07-18,06:35:42.000,200,11048558,-795,0,1721284541,12655.027601919988,185.14744331999827,54412.36946472001 2024-07-18,06:35:43.000,200,11048614,-795,0,1721284542,12655.162328119994,185.11219767000148,54412.53715560001 2024-07-18,06:35:44.000,200,11048570,-795,0,1721284543,12655.162328119994,185.1262959300002,54412.474271520005 2024-07-18,06:35:45.000,200,11048612,-795,0,1721284544,12655.162328119994,185.13334505999956,54412.50222 2024-07-18,06:35:46.000,200,11048561,-795,0,1721284545,12655.101701329993,185.16154158000427,54412.376451840006 2024-07-18,06:35:47.000,200,11048569,-795,0,1721284546,12655.128646569989,185.14039418999891,54412.39042608 2024-07-18,06:35:48.000,200,11048585,-795,0,1721284547,12655.142119189994,185.1544924500049,54412.425361680005 2024-07-18,06:35:49.000,200,11048634,-795,0,1721284548,12655.209482289989,185.18268897000235,54412.58606544001 2024-07-18,06:35:50.000,200,11048593,-795,0,1721284549,12655.236427529999,185.1897381000017,54412.58606544001 2024-07-18,06:35:51.000,200,11048614,-795,0,1721284550,12655.236427529999,185.16154158000427,54412.55811696 2024-07-18,06:35:52.000,200,11048594,-795,0,1721284551,12655.216218599999,185.19678723000106,54412.46728440001 2024-07-18,06:35:53.000,200,11048593,-795,0,1721284552,12655.196009669999,185.18268897000235,54412.53715560001 2024-07-18,06:35:54.000,200,11048562,-795,0,1721284553,12655.236427529999,185.20383636000042,54412.57907832 2024-07-18,06:35:55.000,200,11048600,-795,0,1721284554,12655.236427529999,185.21088548999978,54412.56510408001 2024-07-18,06:35:56.000,200,11048574,-795,0,1721284555,12655.202745979994,185.21793461999914,54412.58606544001 2024-07-18,06:35:57.000,200,11048611,-795,0,1721284556,12655.243163839994,185.1897381000017,54412.61401392001 2024-07-18,06:35:58.000,200,11048637,-795,0,1721284557,12655.31052693999,185.26727853000193,54412.66292376001 2024-07-18,06:35:59.000,200,11048628,-795,0,1721284558,12655.243163839994,185.1897381000017,54412.593052560005 2024-07-18,06:36:00.000,200,11048605,-795,0,1721284559,12655.243163839994,185.21793461999914,54412.46728440001 2024-07-18,06:36:01.000,200,11048570,-795,0,1721284560,12655.243163839994,185.23203287999786,54412.55811696 2024-07-18,06:36:02.000,200,11048526,-795,0,1721284561,12655.256636459999,185.24613114000385,54412.6070268 2024-07-18,06:36:03.000,200,11048629,-795,0,1721284562,12655.222954909994,185.20383636000042,54412.6070268 2024-07-18,06:36:04.000,200,11048621,-795,0,1721284563,12655.24990014999,185.20383636000042,54412.73279496001 2024-07-18,06:36:05.000,200,11048617,-795,0,1721284564,12655.31052693999,185.23203287999786,54412.66991088 2024-07-18,06:36:06.000,200,11048625,-795,0,1721284565,12655.297054319999,185.2390820100045,54412.65593664001 2024-07-18,06:36:07.000,200,11048548,-795,0,1721284566,12655.297054319999,185.24613114000385,54412.58606544001 2024-07-18,06:36:08.000,200,11048571,-795,0,1721284567,12655.236427529999,185.30252417999873,54412.48125864 2024-07-18,06:36:09.000,200,11048571,-675,0,1721284568,12655.276845389999,185.2531802700032,54412.593052560005 2024-07-18,06:36:10.000,200,11048588,-795,0,1721284569,12655.276845389999,185.26727853000193,54412.66292376001 2024-07-18,06:36:11.000,200,11048623,-795,0,1721284570,12655.263372769994,185.2743276600013,54412.68388512001 2024-07-18,06:36:12.000,200,11048609,-795,0,1721284571,12655.27010907999,185.2743276600013,54412.61401392001 2024-07-18,06:36:13.000,200,11048612,-795,0,1721284572,12655.283581699994,185.28137679000065,54412.63497528001 2024-07-18,06:36:14.000,200,11048605,-795,0,1721284573,12655.276845389999,185.28842592,54412.711833600006 2024-07-18,06:36:15.000,200,11048549,-795,0,1721284574,12655.303790629994,185.3095733099981,54412.73978208 2024-07-18,06:36:16.000,200,11048547,-795,0,1721284575,12655.297054319999,185.28842592,54412.63497528001 2024-07-18,06:36:17.000,200,11048559,-795,0,1721284576,12655.263372769994,185.32367157000408,54412.641962400005 2024-07-18,06:36:18.000,200,11048568,-795,0,1721284577,12655.317263249999,185.32367157000408,54412.71882072 2024-07-18,06:36:19.000,200,11048579,-795,0,1721284578,12655.344208489994,185.3095733099981,54412.69785936 2024-07-18,06:36:20.000,200,11048613,-795,0,1721284579,12655.323999559994,185.33072070000344,54412.690872240004 2024-07-18,06:36:21.000,200,11048581,-795,0,1721284580,12655.317263249999,185.35891722000088,54412.66991088 2024-07-18,06:36:22.000,200,11048619,-795,0,1721284581,12655.317263249999,185.3095733099981,54412.690872240004 2024-07-18,06:36:23.000,200,11048569,-795,0,1721284582,12655.35768111,185.32367157000408,54412.77471768 2024-07-18,06:36:24.000,200,11048570,-795,0,1721284583,12655.317263249999,185.3871137399983,54412.66292376001 2024-07-18,06:36:25.000,200,11048605,-795,0,1721284584,12655.344208489994,185.3871137399983,54412.676898 2024-07-18,06:36:26.000,200,11048608,-795,0,1721284585,12655.283581699994,185.34481896000216,54412.66292376001 2024-07-18,06:36:27.000,200,11048577,-795,0,1721284586,12655.27010907999,185.28842592,54412.711833600006 2024-07-18,06:36:28.000,200,11048623,-795,0,1721284587,12655.344208489994,185.36596635000024,54412.77471768 2024-07-18,06:36:29.000,200,11048624,-795,0,1721284588,12655.35768111,185.35891722000088,54412.78170480001 2024-07-18,06:36:30.000,200,11048617,-795,0,1721284589,12655.37115372999,185.33072070000344,54412.83061464001 2024-07-18,06:36:31.000,200,11048593,-795,0,1721284590,12655.33747218,185.35186809000152,54412.66991088 2024-07-18,06:36:32.000,200,11048522,-795,0,1721284591,12655.39809897,185.34481896000216,54412.80266616001 2024-07-18,06:36:33.000,200,11048602,-795,0,1721284592,12655.39136265999,185.35891722000088,54412.66991088 2024-07-18,06:36:34.000,200,11048622,-795,0,1721284593,12655.39809897,185.35186809000152,54412.690872240004 2024-07-18,06:36:35.000,200,11048623,-795,0,1721284594,12655.364417419994,185.33072070000344,54412.7467692 2024-07-18,06:36:36.000,200,11048636,-795,0,1721284595,12655.37115372999,185.35891722000088,54412.676898 2024-07-18,06:36:37.000,200,11048647,-795,0,1721284596,12655.41157158999,185.38006460999895,54412.68388512001 2024-07-18,06:36:38.000,200,11048603,-795,0,1721284597,12655.425044209995,185.35891722000088,54412.73978208 2024-07-18,06:36:39.000,200,11048554,-795,0,1721284598,12655.425044209995,185.35891722000088,54412.711833600006 2024-07-18,06:36:40.000,200,11048575,-795,0,1721284599,12655.465462069995,185.39416286999767,54412.69785936 2024-07-18,06:36:41.000,200,11048595,-795,0,1721284600,12655.4183079,185.4012120000043,54412.61401392001 2024-07-18,06:36:42.000,200,11048596,-795,0,1721284601,12655.43178051999,185.40826113000367,54412.63497528001 2024-07-18,06:36:43.000,200,11048633,-795,0,1721284602,12655.465462069995,185.36596635000024,54412.711833600006 2024-07-18,06:36:44.000,200,11048596,-795,0,1721284603,12655.485670999995,185.39416286999767,54412.78170480001 2024-07-18,06:36:45.000,200,11048598,-795,0,1721284604,12655.566506719995,185.3730154799996,54412.78869192 2024-07-18,06:36:46.000,200,11048608,-795,0,1721284605,12655.55303409999,185.3871137399983,54412.83061464001 2024-07-18,06:36:47.000,200,11048600,-795,0,1721284606,12655.53282516999,185.3871137399983,54412.7467692 2024-07-18,06:36:48.000,200,11048613,-795,0,1721284607,12655.505879929995,185.36596635000024,54412.77471768 2024-07-18,06:36:49.000,200,11048634,-795,0,1721284608,12655.51935255,185.39416286999767,54412.77471768 2024-07-18,06:36:50.000,200,11048620,-795,0,1721284609,12655.526088859995,185.39416286999767,54412.80266616001 2024-07-18,06:36:51.000,200,11048668,-795,0,1721284610,12655.45872576,185.40826113000367,54412.68388512001 2024-07-18,06:36:52.000,200,11048609,-795,0,1721284611,12655.51261623999,185.4012120000043,54412.7467692 2024-07-18,06:36:53.000,200,11048636,-795,0,1721284612,12655.60018827,185.3871137399983,54412.85157600001 2024-07-18,06:36:54.000,200,11048613,-795,0,1721284613,12655.55977041,185.3871137399983,54412.82362752001 2024-07-18,06:36:55.000,200,11048583,-795,0,1721284614,12655.606924579995,185.3730154799996,54412.79567904 2024-07-18,06:36:56.000,200,11048601,-795,0,1721284615,12655.505879929995,185.3730154799996,54412.676898 2024-07-18,06:36:57.000,200,11048573,-795,0,1721284616,12655.51935255,185.4012120000043,54412.65593664001 2024-07-18,06:36:58.000,200,11048595,-795,0,1721284617,12655.505879929995,185.39416286999767,54412.73279496001 2024-07-18,06:36:59.000,200,11048624,-795,0,1721284618,12655.566506719995,185.38006460999895,54412.73978208 2024-07-18,06:37:00.000,200,11048606,-795,0,1721284619,12655.51261623999,185.44350678000046,54412.65593664001 2024-07-18,06:37:01.000,200,11048607,-795,0,1721284620,12655.49240730999,185.36596635000024,54412.53016848 2024-07-18,06:37:02.000,200,11048599,-795,0,1721284621,12655.586715649995,185.38006460999895,54412.82362752001 2024-07-18,06:37:03.000,200,11048615,-795,0,1721284622,12655.60018827,185.3871137399983,54412.73279496001 2024-07-18,06:37:04.000,200,11048564,-795,0,1721284623,12655.546297789995,185.38006460999895,54412.68388512001 2024-07-18,06:37:05.000,200,11048585,-795,0,1721284624,12655.546297789995,185.4012120000043,54412.69785936 2024-07-18,06:37:06.000,200,11048578,-795,0,1721284625,12655.606924579995,185.42940852000174,54412.69785936 2024-07-18,06:37:07.000,200,11048626,-795,0,1721284626,12655.566506719995,185.38006460999895,54412.73279496001 2024-07-18,06:37:08.000,200,11048594,-795,0,1721284627,12655.546297789995,185.3730154799996,54412.69785936 2024-07-18,06:37:09.000,200,11048575,-795,0,1721284628,12655.61366088999,185.38006460999895,54412.86555024 2024-07-18,06:37:10.000,200,11048585,-795,0,1721284629,12655.55977041,185.36596635000024,54412.84458888 2024-07-18,06:37:11.000,200,11048556,-635,0,1721284630,12655.57997934,185.36596635000024,54412.84458888 2024-07-18,06:37:12.000,200,11048587,-795,0,1721284631,12655.53956148,185.38006460999895,54412.75375632001 2024-07-18,06:37:13.000,200,11048600,-795,0,1721284632,12655.55977041,185.35186809000152,54412.73978208 2024-07-18,06:37:14.000,200,11048596,-795,0,1721284633,12655.60018827,185.36596635000024,54412.75375632001 2024-07-18,06:37:15.000,200,11048593,-795,0,1721284634,12655.586715649995,185.38006460999895,54412.80266616001 2024-07-18,06:37:16.000,200,11048613,-795,0,1721284635,12655.606924579995,185.3871137399983,54412.78170480001 2024-07-18,06:37:17.000,200,11048588,-795,0,1721284636,12655.51935255,185.41531026000303,54412.75375632001 2024-07-18,06:37:18.000,200,11048601,-795,0,1721284637,12655.55977041,185.4012120000043,54412.760743440005 2024-07-18,06:37:19.000,200,11048581,-795,0,1721284638,12655.606924579995,185.38006460999895,54412.83760176 2024-07-18,06:37:20.000,200,11048604,-795,0,1721284639,12655.586715649995,185.4012120000043,54412.760743440005 2024-07-18,06:37:21.000,200,11048614,-795,0,1721284640,12655.57324302999,185.39416286999767,54412.83760176 2024-07-18,06:37:22.000,200,11048549,-795,0,1721284641,12655.57324302999,185.4012120000043,54412.73978208 2024-07-18,06:37:23.000,200,11048575,-795,0,1721284642,12655.566506719995,185.35186809000152,54412.7467692 2024-07-18,06:37:24.000,200,11048632,-795,0,1721284643,12655.61366088999,185.39416286999767,54412.84458888 2024-07-18,06:37:25.000,200,11048617,-795,0,1721284644,12655.6203972,185.3871137399983,54412.858563120004 2024-07-18,06:37:26.000,200,11048611,-795,0,1721284645,12655.606924579995,185.38006460999895,54412.87253736001 2024-07-18,06:37:27.000,200,11048591,-795,0,1721284646,12655.63386981999,185.35891722000088,54412.879524480006 2024-07-18,06:37:28.000,200,11048575,-795,0,1721284647,12655.647342439996,185.4012120000043,54412.89349872 2024-07-18,06:37:29.000,200,11048635,-795,0,1721284648,12655.606924579995,185.3871137399983,54412.89349872 2024-07-18,06:37:30.000,200,11048571,-795,0,1721284649,12655.65407874999,185.40826113000367,54412.809653280005 2024-07-18,06:37:31.000,200,11048608,-795,0,1721284650,12655.546297789995,185.40826113000367,54412.77471768 2024-07-18,06:37:32.000,200,11048624,-795,0,1721284651,12655.61366088999,185.39416286999767,54412.879524480006 2024-07-18,06:37:33.000,200,11048646,-795,0,1721284652,12655.59345195999,185.40826113000367,54412.83061464001 2024-07-18,06:37:34.000,200,11048619,-795,0,1721284653,12655.66081506,185.3871137399983,54412.94939568001 2024-07-18,06:37:35.000,200,11048600,-795,0,1721284654,12655.667551369996,185.3730154799996,54412.9563828 2024-07-18,06:37:36.000,200,11048622,-795,0,1721284655,12655.60018827,185.3730154799996,54412.78170480001 2024-07-18,06:37:37.000,200,11048575,-795,0,1721284656,12655.586715649995,185.38006460999895,54412.8166404 2024-07-18,06:37:38.000,200,11048574,-795,0,1721284657,12655.61366088999,185.38006460999895,54412.86555024 2024-07-18,06:37:39.000,200,11048595,-795,0,1721284658,12655.53282516999,185.39416286999767,54412.7467692 2024-07-18,06:37:40.000,200,11048600,-795,0,1721284659,12655.51261623999,185.35891722000088,54412.7467692 2024-07-18,06:37:41.000,200,11048586,-795,0,1721284660,12655.566506719995,185.3871137399983,54412.83061464001 2024-07-18,06:37:42.000,200,11048609,-795,0,1721284661,12655.627133509995,185.38006460999895,54412.91446008 2024-07-18,06:37:43.000,200,11048558,-795,0,1721284662,12655.6203972,185.35186809000152,54412.9563828 2024-07-18,06:37:44.000,200,11048587,-795,0,1721284663,12655.606924579995,185.33072070000344,54412.83760176 2024-07-18,06:37:45.000,200,11048635,-795,0,1721284664,12655.60018827,185.3730154799996,54412.75375632001 2024-07-18,06:37:46.000,200,11048617,-795,0,1721284665,12655.55977041,185.36596635000024,54412.71882072 2024-07-18,06:37:47.000,200,11048643,-795,0,1721284666,12655.546297789995,185.33072070000344,54412.73279496001 2024-07-18,06:37:48.000,200,11048564,-795,0,1721284667,12655.55303409999,185.3871137399983,54412.760743440005 2024-07-18,06:37:49.000,200,11048613,-795,0,1721284668,12655.667551369996,185.31662244000472,54412.94240856 2024-07-18,06:37:50.000,200,11048621,-795,0,1721284669,12655.57997934,185.34481896000216,54412.84458888 2024-07-18,06:37:51.000,200,11048604,-795,0,1721284670,12655.546297789995,185.3730154799996,54412.760743440005 2024-07-18,06:37:52.000,200,11048561,-795,0,1721284671,12655.57997934,185.42940852000174,54412.79567904 2024-07-18,06:37:53.000,200,11048587,-795,0,1721284672,12655.57997934,185.34481896000216,54412.80266616001 2024-07-18,06:37:54.000,200,11048627,-795,0,1721284673,12655.57324302999,185.35891722000088,54412.760743440005 2024-07-18,06:37:55.000,200,11048562,-795,0,1721284674,12655.51935255,185.31662244000472,54412.73279496001 2024-07-18,06:37:56.000,200,11048586,-795,0,1721284675,12655.505879929995,185.36596635000024,54412.72580784 2024-07-18,06:37:57.000,200,11048601,-795,0,1721284676,12655.57324302999,185.3377698300028,54412.86555024 2024-07-18,06:37:58.000,200,11048567,-795,0,1721284677,12655.566506719995,185.36596635000024,54412.85157600001 2024-07-18,06:37:59.000,200,11048538,-795,0,1721284678,12655.546297789995,185.35186809000152,54412.86555024 2024-07-18,06:38:00.000,200,11048591,-795,0,1721284679,12655.43851683,185.36596635000024,54412.66991088 2024-07-18,06:38:01.000,200,11048555,-795,0,1721284680,12655.47219837999,185.34481896000216,54412.79567904 2024-07-18,06:38:02.000,200,11048573,-795,0,1721284681,12655.37789004,185.38006460999895,54412.676898 2024-07-18,06:38:03.000,200,11048595,-795,0,1721284682,12655.47219837999,185.35891722000088,54412.7467692 2024-07-18,06:38:04.000,200,11048602,-795,0,1721284683,12655.45198944999,185.35186809000152,54412.78170480001 2024-07-18,06:38:05.000,200,11048568,-795,0,1721284684,12655.47893469,185.35186809000152,54412.7467692 2024-07-18,06:38:06.000,200,11048613,-795,0,1721284685,12655.485670999995,185.3095733099981,54412.760743440005 2024-07-18,06:38:07.000,200,11048557,-795,0,1721284686,12655.49914362,185.3730154799996,54412.86555024 2024-07-18,06:38:08.000,200,11048586,-795,0,1721284687,12655.485670999995,185.35891722000088,54412.84458888 2024-07-18,06:38:09.000,200,11048560,-795,0,1721284688,12655.45872576,185.34481896000216,54412.879524480006 2024-07-18,06:38:10.000,200,11048582,-795,0,1721284689,12655.445253139995,185.3730154799996,54412.80266616001 2024-07-18,06:38:11.000,200,11048601,-795,0,1721284690,12655.384626349995,185.35891722000088,54412.73279496001 2024-07-18,06:38:12.000,200,11048622,-795,0,1721284691,12655.465462069995,185.3871137399983,54412.90048584001 2024-07-18,06:38:13.000,200,11048613,-795,0,1721284692,12655.47893469,185.40826113000367,54412.90747296 2024-07-18,06:38:14.000,200,11048583,-795,0,1721284693,12655.45198944999,185.39416286999767,54412.9563828 2024-07-18,06:38:15.000,200,11048539,-795,0,1721284694,12655.505879929995,185.3730154799996,54412.97035704001 2024-07-18,06:38:16.000,200,11048591,-795,0,1721284695,12655.39809897,185.3730154799996,54412.78170480001 2024-07-18,06:38:17.000,200,11048534,-795,0,1721284696,12655.4183079,185.41531026000303,54412.858563120004 2024-07-18,06:38:18.000,200,11048609,-795,0,1721284697,12655.404835279995,185.4012120000043,54412.79567904 2024-07-18,06:38:19.000,200,11048590,-795,0,1721284698,12655.37115372999,185.39416286999767,54412.82362752001 2024-07-18,06:38:20.000,200,11048594,-795,0,1721284699,12655.37115372999,185.38006460999895,54412.68388512001 2024-07-18,06:38:21.000,200,11048567,-795,0,1721284700,12655.364417419994,185.38006460999895,54412.70484648001 2024-07-18,06:38:22.000,200,11048568,-795,0,1721284701,12655.43851683,185.38006460999895,54412.83061464001 2024-07-18,06:38:23.000,200,11048574,-795,0,1721284702,12655.39136265999,185.38006460999895,54412.858563120004 2024-07-18,06:38:24.000,200,11048591,-795,0,1721284703,12655.35094479999,185.3871137399983,54412.809653280005 2024-07-18,06:38:25.000,200,11048608,-795,0,1721284704,12655.31052693999,185.35891722000088,54412.68388512001 2024-07-18,06:38:26.000,200,11048633,-795,0,1721284705,12655.33747218,185.41531026000303,54412.711833600006 2024-07-18,06:38:27.000,200,11048607,-795,0,1721284706,12655.283581699994,185.41531026000303,54412.73978208 2024-07-18,06:38:28.000,200,11048614,-795,0,1721284707,12655.297054319999,185.4012120000043,54412.711833600006 2024-07-18,06:38:29.000,200,11048595,-795,0,1721284708,12655.35768111,185.3871137399983,54412.80266616001 2024-07-18,06:38:30.000,200,11048592,-795,0,1721284709,12655.276845389999,185.42940852000174,54412.66991088 2024-07-18,06:38:31.000,200,11048546,-795,0,1721284710,12655.256636459999,185.4012120000043,54412.68388512001 2024-07-18,06:38:32.000,200,11048525,-795,0,1721284711,12655.297054319999,185.42235939000238,54412.78869192 2024-07-18,06:38:33.000,200,11048609,-795,0,1721284712,12655.303790629994,185.40826113000367,54412.78869192 2024-07-18,06:38:34.000,200,11048596,-795,0,1721284713,12655.243163839994,185.42235939000238,54412.73279496001 2024-07-18,06:38:35.000,200,11048594,-795,0,1721284714,12655.263372769994,185.4012120000043,54412.760743440005 2024-07-18,06:38:36.000,200,11048561,-795,0,1721284715,12655.216218599999,185.42940852000174,54412.711833600006 2024-07-18,06:38:37.000,200,11048543,-795,0,1721284716,12655.29031800999,185.39416286999767,54412.76773056 2024-07-18,06:38:38.000,200,11048611,-795,0,1721284717,12655.283581699994,185.42235939000238,54412.77471768 2024-07-18,06:38:39.000,200,11048576,-795,0,1721284718,12655.256636459999,185.4012120000043,54412.809653280005 2024-07-18,06:38:40.000,200,11048543,-795,0,1721284719,12655.236427529999,185.3871137399983,54412.75375632001 2024-07-18,06:38:41.000,200,11048577,-795,0,1721284720,12655.189273359989,185.3730154799996,54412.68388512001 2024-07-18,06:38:42.000,200,11048554,-795,0,1721284721,12655.202745979994,185.39416286999767,54412.61401392001 2024-07-18,06:38:43.000,200,11048579,-795,0,1721284722,12655.202745979994,185.4012120000043,54412.70484648001 2024-07-18,06:38:44.000,200,11048575,-795,0,1721284723,12655.229691219989,185.4012120000043,54412.71882072 2024-07-18,06:38:45.000,200,11048617,-795,0,1721284724,12655.222954909994,185.39416286999767,54412.82362752001 2024-07-18,06:38:46.000,200,11048615,-795,0,1721284725,12655.236427529999,185.42235939000238,54412.78170480001 2024-07-18,06:38:47.000,200,11048612,-795,0,1721284726,12655.196009669999,185.41531026000303,54412.71882072 2024-07-18,06:38:48.000,200,11048519,-795,0,1721284727,12655.209482289989,185.4364576500011,54412.73978208 2024-07-18,06:38:49.000,200,11048610,-795,0,1721284728,12655.189273359989,185.39416286999767,54412.76773056 2024-07-18,06:38:50.000,200,11048591,-795,0,1721284729,12655.155591809998,185.44350678000046,54412.73978208 2024-07-18,06:38:51.000,200,11048643,-795,0,1721284730,12655.142119189994,185.39416286999767,54412.711833600006 2024-07-18,06:38:52.000,200,11048589,-795,0,1721284731,12655.115173949998,185.41531026000303,54412.70484648001 2024-07-18,06:38:53.000,200,11048619,-795,0,1721284732,12655.202745979994,185.42235939000238,54412.84458888 2024-07-18,06:38:54.000,200,11048626,-795,0,1721284733,12655.182537049994,185.44350678000046,54412.83061464001 2024-07-18,06:38:55.000,200,11048591,-795,0,1721284734,12655.189273359989,185.40826113000367,54412.879524480006 2024-07-18,06:38:56.000,200,11048605,-795,0,1721284735,12655.108437639989,185.41531026000303,54412.70484648001 2024-07-18,06:38:57.000,200,11048605,-795,0,1721284736,12655.128646569989,185.42235939000238,54412.66991088 2024-07-18,06:38:58.000,200,11048559,-795,0,1721284737,12655.094965019998,185.4364576500011,54412.68388512001 2024-07-18,06:38:59.000,200,11048633,-795,0,1721284738,12655.108437639989,185.42235939000238,54412.7467692 2024-07-18,06:39:00.000,200,11048643,-795,0,1721284739,12655.148855499989,185.44350678000046,54412.83061464001 2024-07-18,06:39:01.000,200,11048624,-795,0,1721284740,12655.148855499989,185.46465416999854,54412.80266616001 2024-07-18,06:39:02.000,200,11048602,-795,0,1721284741,12655.101701329993,185.46465416999854,54412.78869192 2024-07-18,06:39:03.000,200,11048575,-795,0,1721284742,12655.068019779988,185.45760503999918,54412.7467692 2024-07-18,06:39:04.000,200,11048608,-795,0,1721284743,12655.101701329993,185.45760503999918,54412.7467692 2024-07-18,06:39:05.000,200,11048600,-795,0,1721284744,12655.115173949998,185.42940852000174,54412.76773056 2024-07-18,06:39:06.000,200,11048589,-795,0,1721284745,12655.068019779988,185.45055590999982,54412.7467692 2024-07-18,06:39:07.000,200,11048596,-795,0,1721284746,12655.054547159998,185.42940852000174,54412.80266616001 2024-07-18,06:39:08.000,200,11048591,-795,0,1721284747,12655.014129299998,185.42940852000174,54412.80266616001 2024-07-18,06:39:09.000,200,11048622,-795,0,1721284748,12655.108437639989,185.45055590999982,54412.928434320005 2024-07-18,06:39:10.000,200,11048626,-795,0,1721284749,12655.061283469993,185.45760503999918,54412.858563120004 2024-07-18,06:39:11.000,200,11048601,-795,0,1721284750,12655.047810849988,185.46465416999854,54412.78869192 2024-07-18,06:39:12.000,200,11048599,-795,0,1721284751,12655.020865609993,185.44350678000046,54412.83760176 2024-07-18,06:39:13.000,200,11048639,-795,0,1721284752,12655.020865609993,185.42940852000174,54412.87253736001 2024-07-18,06:39:14.000,200,11048614,-795,0,1721284753,12654.953502509998,185.42940852000174,54412.8865116 2024-07-18,06:39:15.000,200,11048630,-795,0,1721284754,12655.047810849988,185.42940852000174,54412.90048584001 2024-07-18,06:39:16.000,200,11048574,-795,0,1721284755,12654.993920369998,185.45055590999982,54412.83061464001 2024-07-18,06:39:17.000,200,11048613,-795,0,1721284756,12655.000656679993,185.3871137399983,54412.83760176 2024-07-18,06:39:18.000,200,11048583,-795,0,1721284757,12655.041074539993,185.40826113000367,54412.89349872 2024-07-18,06:39:19.000,200,11048598,-795,0,1721284758,12655.027601919988,185.39416286999767,54412.84458888 2024-07-18,06:39:20.000,200,11048571,-795,0,1721284759,12654.966975130003,185.4364576500011,54412.858563120004 2024-07-18,06:39:21.000,200,11048613,-795,0,1721284760,12654.966975130003,185.42940852000174,54412.73978208 2024-07-18,06:39:22.000,200,11048603,-795,0,1721284761,12654.960238819993,185.40826113000367,54412.676898 2024-07-18,06:39:23.000,200,11048589,-795,0,1721284762,12654.993920369998,185.42940852000174,54412.73978208 2024-07-18,06:39:24.000,200,11048610,-795,0,1721284763,12654.926557270002,185.45055590999982,54412.690872240004 2024-07-18,06:39:25.000,200,11048641,-795,0,1721284764,12654.980447749993,185.44350678000046,54412.809653280005 2024-07-18,06:39:26.000,200,11048609,-795,0,1721284765,12654.953502509998,185.42235939000238,54412.78869192 2024-07-18,06:39:27.000,200,11048589,-595,0,1721284766,12654.919820959993,185.42235939000238,54412.7467692 2024-07-18,06:39:28.000,200,11048603,-795,0,1721284767,12654.940029889993,185.41531026000303,54412.78869192 2024-07-18,06:39:29.000,200,11048560,-795,0,1721284768,12654.940029889993,185.4012120000043,54412.79567904 2024-07-18,06:39:30.000,200,11048636,-795,0,1721284769,12654.953502509998,185.39416286999767,54412.879524480006 2024-07-18,06:39:31.000,200,11048640,-795,0,1721284770,12654.919820959993,185.40826113000367,54412.760743440005 2024-07-18,06:39:32.000,200,11048593,-795,0,1721284771,12654.913084649997,185.4364576500011,54412.7467692 2024-07-18,06:39:33.000,200,11048634,-795,0,1721284772,12654.953502509998,185.4012120000043,54412.86555024 2024-07-18,06:39:34.000,200,11048604,-795,0,1721284773,12654.966975130003,185.39416286999767,54412.92144720001 2024-07-18,06:39:35.000,200,11048618,-795,0,1721284774,12654.953502509998,185.4012120000043,54412.87253736001 2024-07-18,06:39:36.000,200,11048608,-795,0,1721284775,12654.886139410002,185.40826113000367,54412.72580784 2024-07-18,06:39:37.000,200,11048649,-795,0,1721284776,12654.913084649997,185.4012120000043,54412.7467692 2024-07-18,06:39:38.000,200,11048550,-795,0,1721284777,12654.899612029993,185.42940852000174,54412.80266616001 2024-07-18,06:39:39.000,200,11048593,-795,0,1721284778,12654.879403099992,185.42235939000238,54412.760743440005 2024-07-18,06:39:40.000,200,11048632,-795,0,1721284779,12654.818776309992,185.42940852000174,54412.73279496001 2024-07-18,06:39:41.000,200,11048587,-795,0,1721284780,12654.818776309992,185.42940852000174,54412.65593664001 2024-07-18,06:39:42.000,200,11048601,-795,0,1721284781,12654.771622139997,185.4012120000043,54412.690872240004 2024-07-18,06:39:43.000,200,11048611,-795,0,1721284782,12654.879403099992,185.42940852000174,54412.80266616001 2024-07-18,06:39:44.000,200,11048595,-795,0,1721284783,12654.825512620002,185.44350678000046,54412.760743440005 2024-07-18,06:39:45.000,200,11048589,-795,0,1721284784,12654.838985239992,185.40826113000367,54412.711833600006 2024-07-18,06:39:46.000,200,11048581,-795,0,1721284785,12654.785094760002,185.41531026000303,54412.70484648001 2024-07-18,06:39:47.000,200,11048599,-795,0,1721284786,12654.785094760002,185.3871137399983,54412.69785936 2024-07-18,06:39:48.000,200,11048571,-795,0,1721284787,12654.859194169992,185.3871137399983,54412.78869192 2024-07-18,06:39:49.000,200,11048606,-795,0,1721284788,12654.845721550002,185.4012120000043,54412.82362752001 2024-07-18,06:39:50.000,200,11048570,-795,0,1721284789,12654.798567379992,185.39416286999767,54412.80266616001 2024-07-18,06:39:51.000,200,11048582,-795,0,1721284790,12654.825512620002,185.38006460999895,54412.69785936 2024-07-18,06:39:52.000,200,11048621,-675,0,1721284791,12654.812039999997,185.36596635000024,54412.77471768 2024-07-18,06:39:53.000,200,11048617,-795,0,1721284792,12654.812039999997,185.4012120000043,54412.7467692 2024-07-18,06:39:54.000,200,11048601,-795,0,1721284793,12654.812039999997,185.3730154799996,54412.80266616001 2024-07-18,06:39:55.000,200,11048589,-795,0,1721284794,12654.778358449992,185.35186809000152,54412.7467692 2024-07-18,06:39:56.000,200,11048568,-795,0,1721284795,12654.778358449992,185.35891722000088,54412.72580784 2024-07-18,06:39:57.000,200,11048572,-795,0,1721284796,12654.778358449992,185.35186809000152,54412.64894952 2024-07-18,06:39:58.000,200,11048658,-795,0,1721284797,12654.805303690002,185.3730154799996,54412.84458888 2024-07-18,06:39:59.000,200,11048580,-795,0,1721284798,12654.778358449992,185.34481896000216,54412.83061464001 2024-07-18,06:40:00.000,200,11048580,-795,0,1721284799,12654.785094760002,185.34481896000216,54412.84458888 2024-07-18,06:40:01.000,200,11048576,-795,0,1721284800,12654.670577489997,185.36596635000024,54412.641962400005 2024-07-18,06:40:02.000,200,11048602,-795,0,1721284801,12654.677313799992,185.36596635000024,54412.68388512001 2024-07-18,06:40:03.000,200,11048659,-795,0,1721284802,12654.731204279997,185.38006460999895,54412.75375632001 2024-07-18,06:40:04.000,200,11048571,-795,0,1721284803,12654.643632250001,185.38006460999895,54412.41138744 2024-07-18,06:40:05.000,200,11048583,-795,0,1721284804,12654.731204279997,185.36596635000024,54412.760743440005 2024-07-18,06:40:06.000,200,11048610,-795,0,1721284805,12654.717731659992,185.36596635000024,54412.7467692 2024-07-18,06:40:07.000,200,11048557,-795,0,1721284806,12654.697522729992,185.3730154799996,54412.65593664001 2024-07-18,06:40:08.000,200,11048593,-795,0,1721284807,12654.717731659992,185.3730154799996,54412.70484648001 2024-07-18,06:40:09.000,200,11048563,-795,0,1721284808,12654.731204279997,185.3730154799996,54412.72580784 2024-07-18,06:40:10.000,200,11048615,-795,0,1721284809,12654.710995349997,185.3871137399983,54412.711833600006 2024-07-18,06:40:11.000,200,11048623,-795,0,1721284810,12654.670577489997,185.3730154799996,54412.66991088 2024-07-18,06:40:12.000,200,11048636,-795,0,1721284811,12654.697522729992,185.3730154799996,54412.70484648001 2024-07-18,06:40:13.000,200,11048616,-795,0,1721284812,12654.744676900002,185.35891722000088,54412.79567904 2024-07-18,06:40:14.000,200,11048634,-795,0,1721284813,12654.704259040001,185.35186809000152,54412.8166404 2024-07-18,06:40:15.000,200,11048567,-795,0,1721284814,12654.731204279997,185.35891722000088,54412.83061464001 2024-07-18,06:40:16.000,200,11048619,-795,0,1721284815,12654.657104869992,185.3377698300028,54412.69785936 2024-07-18,06:40:17.000,200,11048567,-795,0,1721284816,12654.663841180001,185.3871137399983,54412.690872240004 2024-07-18,06:40:18.000,200,11048603,-795,0,1721284817,12654.690786419997,185.35186809000152,54412.77471768 2024-07-18,06:40:19.000,200,11048601,-795,0,1721284818,12654.684050110001,185.33072070000344,54412.75375632001 2024-07-18,06:40:20.000,200,11048573,-795,0,1721284819,12654.623423320001,185.34481896000216,54412.63497528001 2024-07-18,06:40:21.000,200,11048572,-795,0,1721284820,12654.630159629996,185.36596635000024,54412.593052560005 2024-07-18,06:40:22.000,200,11048628,-795,0,1721284821,12654.677313799992,185.36596635000024,54412.73978208 2024-07-18,06:40:23.000,200,11048651,-795,0,1721284822,12654.636895939992,185.38006460999895,54412.641962400005 2024-07-18,06:40:24.000,200,11048555,-795,0,1721284823,12654.596478079991,185.3730154799996,54412.690872240004 2024-07-18,06:40:25.000,200,11048562,-795,0,1721284824,12654.562796530001,185.3871137399983,54412.55811696 2024-07-18,06:40:26.000,200,11048636,-795,0,1721284825,12654.562796530001,185.40826113000367,54412.55811696 2024-07-18,06:40:27.000,200,11048595,-795,0,1721284826,12654.569532839996,185.3871137399983,54412.68388512001 2024-07-18,06:40:28.000,200,11048594,-795,0,1721284827,12654.535851289991,185.41531026000303,54412.593052560005 2024-07-18,06:40:29.000,200,11048601,-795,0,1721284828,12654.576269149991,185.40826113000367,54412.55811696 2024-07-18,06:40:30.000,200,11048612,-795,0,1721284829,12654.52237867,185.40826113000367,54412.56510408001 2024-07-18,06:40:31.000,200,11048589,-795,0,1721284830,12654.576269149991,185.40826113000367,54412.61401392001 2024-07-18,06:40:32.000,200,11048598,-795,0,1721284831,12654.549323909996,185.3730154799996,54412.58606544001 2024-07-18,06:40:33.000,200,11048562,-795,0,1721284832,12654.556060219991,185.4364576500011,54412.544142720006 2024-07-18,06:40:34.000,200,11048653,-795,0,1721284833,12654.515642359991,185.42940852000174,54412.48125864 2024-07-18,06:40:36.000,200,11048604,-795,0,1721284835,12654.52237867,185.45055590999982,54412.48824576001 2024-07-18,06:40:37.000,200,11048626,-795,0,1721284836,12654.529114979996,185.45055590999982,54412.71882072 2024-07-18,06:40:38.000,200,11048603,-795,0,1721284837,12654.569532839996,185.41531026000303,54412.68388512001 2024-07-18,06:40:39.000,200,11048594,-795,0,1721284838,12654.535851289991,185.46465416999854,54412.641962400005 2024-07-18,06:40:40.000,200,11048581,-795,0,1721284839,12654.515642359991,185.45760503999918,54412.50920712 2024-07-18,06:40:41.000,200,11048590,-795,0,1721284840,12654.50216974,185.50694895000197,54412.55112984 2024-07-18,06:40:42.000,200,11048601,-795,0,1721284841,12654.52237867,185.49285069000325,54412.61401392001 2024-07-18,06:40:43.000,200,11048635,-795,0,1721284842,12654.508906049996,185.4858015600039,54412.62798816 2024-07-18,06:40:44.000,200,11048585,-795,0,1721284843,12654.46175188,185.5210472100007,54412.50920712 2024-07-18,06:40:45.000,200,11048591,-795,0,1721284844,12654.488697119996,185.51399808000133,54412.60003968 2024-07-18,06:40:47.000,200,11048562,-795,0,1721284846,12654.529114979996,185.54219459999877,54412.69785936 2024-07-18,06:40:48.000,200,11048589,-795,0,1721284847,12654.52237867,185.52809634000005,54412.64894952 2024-07-18,06:40:49.000,200,11048584,-795,0,1721284848,12654.515642359991,185.57744025000284,54412.62100104 2024-07-18,06:40:50.000,200,11048556,-795,0,1721284849,12654.48196081,185.55629286000476,54412.51619424001 2024-07-18,06:40:51.000,200,11048580,-795,0,1721284850,12654.43480663999,185.5844893800022,54412.51619424001 2024-07-18,06:40:52.000,200,11048575,-795,0,1721284851,12654.468488189996,185.619735029999,54412.61401392001 2024-07-18,06:40:53.000,200,11048612,-795,0,1721284852,12654.50216974,185.61268589999963,54412.5720912 2024-07-18,06:40:54.000,200,11048606,-795,0,1721284853,12654.52237867,185.59153851000156,54412.63497528001 2024-07-18,06:40:55.000,200,11048535,-755,0,1721284854,12654.48196081,185.61268589999963,54412.6070268 2024-07-18,06:40:56.000,200,11048617,-795,0,1721284855,12654.488697119996,185.61268589999963,54412.63497528001 2024-07-18,06:40:58.000,200,11048549,-795,0,1721284857,12654.47522449999,185.64088242000435,54412.50920712 2024-07-18,06:40:59.000,200,11048630,-795,0,1721284858,12654.50216974,185.66907894000178,54412.60003968 2024-07-18,06:41:00.000,200,11048624,-795,0,1721284859,12654.5425876,185.69727545999922,54412.71882072 2024-07-18,06:41:01.000,200,11048600,-795,0,1721284860,12654.488697119996,185.70432458999858,54412.61401392001 2024-07-18,06:41:02.000,200,11048589,-795,0,1721284861,12654.47522449999,185.66202981000242,54412.57907832 2024-07-18,06:41:03.000,200,11048563,-795,0,1721284862,12654.549323909996,185.6831772000005,54412.690872240004 2024-07-18,06:41:04.000,200,11048565,-795,0,1721284863,12654.50216974,185.66907894000178,54412.5720912 2024-07-18,06:41:05.000,200,11048622,-795,0,1721284864,12654.45501556999,185.69727545999922,54412.55811696 2024-07-18,06:41:06.000,200,11048613,-795,0,1721284865,12654.46175188,185.71137371999794,54412.55811696 2024-07-18,06:41:07.000,200,11048627,-795,0,1721284866,12654.515642359991,185.70432458999858,54412.53715560001 2024-07-18,06:41:08.000,200,11048590,-795,0,1721284867,12654.488697119996,185.7325211100033,54412.6070268 2024-07-18,06:41:09.000,200,11048598,-795,0,1721284868,12654.508906049996,185.76071763000073,54412.62100104 2024-07-18,06:41:10.000,200,11048592,-795,0,1721284869,12654.549323909996,185.76071763000073,54412.62798816 2024-07-18,06:41:11.000,200,11048552,-795,0,1721284870,12654.583005460001,185.76071763000073,54412.6070268 2024-07-18,06:41:12.000,200,11048554,-795,0,1721284871,12654.596478079991,185.7818650199988,54412.53016848 2024-07-18,06:41:13.000,200,11048571,-795,0,1721284872,12654.515642359991,185.83825806000095,54412.50222 2024-07-18,06:41:14.000,200,11048587,-795,0,1721284873,12654.495433429991,185.85235631999967,54412.33452912 2024-07-18,06:41:15.000,200,11048601,-795,0,1721284874,12654.35397091999,185.73957024000265,54412.23670944 2024-07-18,06:41:16.000,200,11048618,-795,0,1721284875,12654.468488189996,185.60563677000027,54412.32055488001 2024-07-18,06:41:17.000,200,11048600,-795,0,1721284876,12654.616687009991,185.5844893800022,54412.41837456001 2024-07-18,06:41:18.000,200,11048596,-795,0,1721284877,12654.690786419997,185.66907894000178,54412.48125864 2024-07-18,06:41:19.000,200,11048541,-795,0,1721284878,12654.630159629996,185.69022632999986,54412.44632304001 2024-07-18,06:41:20.000,200,11048512,-795,0,1721284879,12654.630159629996,185.746619370002,54412.53715560001 2024-07-18,06:41:21.000,200,11048598,-795,0,1721284880,12654.630159629996,185.72547198000393,54412.51619424001 2024-07-18,06:41:22.000,200,11048590,-795,0,1721284881,12654.583005460001,185.746619370002,54412.523181360004 2024-07-18,06:41:23.000,200,11048570,-795,0,1721284882,12654.576269149991,185.77481588999945,54412.50222 2024-07-18,06:41:24.000,200,11048598,-795,0,1721284883,12654.583005460001,185.77481588999945,54412.44632304001 2024-07-18,06:41:25.000,200,11048598,-795,0,1721284884,12654.670577489997,185.75366850000137,54412.62798816 2024-07-18,06:41:26.000,200,11048576,-795,0,1721284885,12654.623423320001,185.7677667600001,54412.57907832 2024-07-18,06:41:27.000,200,11048534,-795,0,1721284886,12654.657104869992,185.7959632800048,54412.593052560005 2024-07-18,06:41:28.000,200,11048555,-795,0,1721284887,12654.583005460001,185.7959632800048,54412.46029728 2024-07-18,06:41:29.000,200,11048599,-795,0,1721284888,12654.576269149991,185.7818650199988,54412.46029728 2024-07-18,06:41:30.000,200,11048589,-795,0,1721284889,12654.576269149991,185.81006154000352,54412.48125864 2024-07-18,06:41:31.000,200,11048590,-795,0,1721284890,12654.623423320001,185.80301241000416,54412.593052560005 2024-07-18,06:41:32.000,200,11048663,-795,0,1721284891,12654.623423320001,185.82415980000223,54412.58606544001 2024-07-18,06:41:33.000,200,11048614,-795,0,1721284892,12654.596478079991,185.81006154000352,54412.544142720006 2024-07-18,06:41:34.000,200,11048607,-795,0,1721284893,12654.583005460001,185.78891414999816,54412.57907832 2024-07-18,06:41:35.000,200,11048543,-795,0,1721284894,12654.609950699996,185.78891414999816,54412.66292376001 2024-07-18,06:41:36.000,200,11048592,-795,0,1721284895,12654.616687009991,185.81006154000352,54412.56510408001 2024-07-18,06:41:37.000,200,11048636,-795,0,1721284896,12654.630159629996,185.81711067000288,54412.57907832 2024-07-18,06:41:38.000,200,11048617,-795,0,1721284897,12654.596478079991,185.8312089300016,54412.523181360004 2024-07-18,06:41:39.000,200,11048595,-795,0,1721284898,12654.643632250001,185.81711067000288,54412.50222 2024-07-18,06:41:40.000,200,11048587,-795,0,1721284899,12654.650368559996,185.8453071900003,54412.53016848 2024-07-18,06:41:41.000,200,11048602,-795,0,1721284900,12654.650368559996,185.8312089300016,54412.676898 2024-07-18,06:41:42.000,200,11048582,-795,0,1721284901,12654.670577489997,185.8312089300016,54412.64894952 2024-07-18,06:41:43.000,200,11048586,-795,0,1721284902,12654.650368559996,185.88055284000438,54412.5720912 2024-07-18,06:41:44.000,200,11048567,-795,0,1721284903,12654.636895939992,185.87350370999775,54412.56510408001 2024-07-18,06:41:45.000,200,11048584,-795,0,1721284904,12654.623423320001,185.87350370999775,54412.50920712 2024-07-18,06:41:46.000,200,11048639,-795,0,1721284905,12654.630159629996,185.8946511000031,54412.48125864 2024-07-18,06:41:47.000,200,11048615,-795,0,1721284906,12654.636895939992,185.88760197000374,54412.544142720006 2024-07-18,06:41:48.000,200,11048579,-795,0,1721284907,12654.677313799992,185.8946511000031,54412.57907832 2024-07-18,06:41:49.000,200,11048604,-795,0,1721284908,12654.697522729992,185.90874936000182,54412.57907832 2024-07-18,06:41:50.000,200,11048617,-795,0,1721284909,12654.663841180001,185.91579849000118,54412.523181360004 2024-07-18,06:41:51.000,200,11048529,-795,0,1721284910,12654.697522729992,185.90170023000246,54412.46728440001 2024-07-18,06:41:52.000,200,11048526,-795,0,1721284911,12654.623423320001,185.90170023000246,54412.39042608 2024-07-18,06:41:53.000,200,11048607,-795,0,1721284912,12654.690786419997,185.88760197000374,54412.48824576001 2024-07-18,06:41:54.000,200,11048577,-795,0,1721284913,12654.684050110001,185.9298967499999,54412.544142720006 2024-07-18,06:41:55.000,200,11048596,-795,0,1721284914,12654.717731659992,185.95104413999798,54412.55112984 2024-07-18,06:41:56.000,200,11048608,-795,0,1721284915,12654.710995349997,185.93694587999926,54412.57907832 2024-07-18,06:41:57.000,200,11048607,-795,0,1721284916,12654.684050110001,185.9580932700046,54412.53016848 2024-07-18,06:41:58.000,200,11048625,-795,0,1721284917,12654.710995349997,185.94399500999862,54412.6070268 2024-07-18,06:41:59.000,200,11048570,-795,0,1721284918,12654.731204279997,185.96514240000397,54412.544142720006 2024-07-18,06:42:00.000,200,11048494,-795,0,1721284919,12654.717731659992,185.97219153000333,54412.5720912 2024-07-18,06:42:01.000,200,11048562,-795,0,1721284920,12654.731204279997,185.96514240000397,54412.55112984 2024-07-18,06:42:02.000,200,11048607,-795,0,1721284921,12654.751413209997,186.00038805000077,54412.523181360004 2024-07-18,06:42:03.000,200,11048560,-795,0,1721284922,12654.724467970002,186.00743718000012,54412.40440032 2024-07-18,06:42:04.000,200,11048607,-795,0,1721284923,12654.717731659992,186.00038805000077,54412.53715560001 2024-07-18,06:42:05.000,200,11048582,-795,0,1721284924,12654.737940589992,185.9792406600027,54412.53715560001 2024-07-18,06:42:06.000,200,11048579,-795,0,1721284925,12654.731204279997,186.02153543999884,54412.523181360004 2024-07-18,06:42:07.000,200,11048516,-795,0,1721284926,12654.731204279997,186.04973196000356,54412.51619424001 2024-07-18,06:42:08.000,200,11048584,-795,0,1721284927,12654.737940589992,186.0285845699982,54412.60003968 2024-07-18,06:42:09.000,200,11048599,-795,0,1721284928,12654.751413209997,186.03563370000484,54412.51619424001 2024-07-18,06:42:10.000,200,11048541,-795,0,1721284929,12654.704259040001,186.05678109000291,54412.50920712 2024-07-18,06:42:11.000,200,11048593,-795,0,1721284930,12654.737940589992,186.06383022000227,54412.6070268 2024-07-18,06:42:12.000,200,11048611,-795,0,1721284931,12654.778358449992,186.07087935000163,54412.64894952 2024-07-18,06:42:13.000,200,11048636,-795,0,1721284932,12654.731204279997,186.06383022000227,54412.593052560005 2024-07-18,06:42:14.000,200,11048606,-795,0,1721284933,12654.731204279997,186.06383022000227,54412.68388512001 2024-07-18,06:42:15.000,200,11048586,-795,0,1721284934,12654.798567379992,186.1131741299978,54412.78170480001 2024-07-18,06:42:16.000,200,11048590,-795,0,1721284935,12654.791831069997,186.12727239000378,54412.71882072 2024-07-18,06:42:17.000,200,11048589,-795,0,1721284936,12654.852457859997,186.10612499999843,54412.711833600006 2024-07-18,06:42:18.000,200,11048614,-795,0,1721284937,12654.812039999997,186.13432152000314,54412.68388512001 2024-07-18,06:42:19.000,200,11048619,-795,0,1721284938,12654.791831069997,186.10612499999843,54412.75375632001 2024-07-18,06:42:20.000,200,11048621,-795,0,1721284939,12654.818776309992,186.1131741299978,54412.72580784 2024-07-18,06:42:21.000,200,11048612,-795,0,1721284940,12654.865930480002,186.12727239000378,54412.82362752001 2024-07-18,06:42:22.000,200,11048657,-795,0,1721284941,12654.892875719997,186.13432152000314,54412.80266616001 2024-07-18,06:42:23.000,200,11048591,-795,0,1721284942,12654.845721550002,186.08497761000035,54412.73279496001 2024-07-18,06:42:24.000,200,11048530,-795,0,1721284943,12654.791831069997,186.1131741299978,54412.53715560001 2024-07-18,06:42:25.000,200,11048568,-795,0,1721284944,12654.832248929997,186.13432152000314,54412.60003968 2024-07-18,06:42:26.000,200,11048612,-795,0,1721284945,12654.906348340002,186.12022326000442,54412.64894952 2024-07-18,06:42:27.000,200,11048632,-795,0,1721284946,12654.906348340002,186.13432152000314,54412.73279496001 2024-07-18,06:42:28.000,200,11048598,-795,0,1721284947,12654.879403099992,186.16251804000058,54412.62798816 2024-07-18,06:42:29.000,200,11048634,-795,0,1721284948,12654.926557270002,186.14841978000186,54412.66991088 2024-07-18,06:42:30.000,200,11048548,-795,0,1721284949,12654.919820959993,186.14841978000186,54412.66292376001 2024-07-18,06:42:31.000,200,11048566,-795,0,1721284950,12654.926557270002,186.1413706500025,54412.72580784 2024-07-18,06:42:32.000,200,11048514,-795,0,1721284951,12654.966975130003,186.1131741299978,54412.70484648001 2024-07-18,06:42:33.000,200,11048599,-795,0,1721284952,12655.007392989988,186.14841978000186,54412.711833600006 2024-07-18,06:42:34.000,200,11048598,-795,0,1721284953,12654.886139410002,186.16251804000058,54412.53715560001 2024-07-18,06:42:35.000,200,11048597,-795,0,1721284954,12654.946766200002,186.13432152000314,54412.641962400005 2024-07-18,06:42:36.000,200,11048611,-795,0,1721284955,12655.034338229998,186.1766162999993,54412.676898 2024-07-18,06:42:37.000,200,11048581,-795,0,1721284956,12654.987184060003,186.16251804000058,54412.66991088 2024-07-18,06:42:38.000,200,11048589,-795,0,1721284957,12655.020865609993,186.16251804000058,54412.63497528001 2024-07-18,06:42:39.000,200,11048545,-795,0,1721284958,12654.973711439998,186.16251804000058,54412.61401392001 2024-07-18,06:42:40.000,200,11048540,-795,0,1721284959,12655.027601919988,186.1766162999993,54412.62798816 2024-07-18,06:42:41.000,200,11048595,-795,0,1721284960,12655.054547159998,186.1766162999993,54412.641962400005 2024-07-18,06:42:42.000,200,11048598,-795,0,1721284961,12655.068019779988,186.13432152000314,54412.6070268 2024-07-18,06:42:43.000,200,11048595,-795,0,1721284962,12655.020865609993,186.19776369000465,54412.56510408001 2024-07-18,06:42:44.000,200,11048611,-795,0,1721284963,12654.980447749993,186.15546891000122,54412.62798816 2024-07-18,06:42:45.000,200,11048588,-795,0,1721284964,12655.034338229998,186.16956716999994,54412.711833600006 2024-07-18,06:42:46.000,200,11048581,-795,0,1721284965,12655.074756089998,186.190714559998,54412.70484648001 2024-07-18,06:42:47.000,200,11048528,-795,0,1721284966,12655.068019779988,186.190714559998,54412.76773056 2024-07-18,06:42:48.000,200,11048558,-795,0,1721284967,12654.980447749993,186.23300934000144,54412.55811696 2024-07-18,06:42:49.000,200,11048644,-795,0,1721284968,12654.993920369998,186.22596021000209,54412.69785936 2024-07-18,06:42:50.000,200,11048599,-795,0,1721284969,12655.027601919988,186.21186195000337,54412.66991088 2024-07-18,06:42:51.000,200,11048589,-795,0,1721284970,12655.027601919988,186.21186195000337,54412.76773056 2024-07-18,06:42:52.000,200,11048595,-795,0,1721284971,12655.101701329993,186.22596021000209,54412.80266616001 2024-07-18,06:42:53.000,200,11048554,-795,0,1721284972,12655.054547159998,186.204812820004,54412.8166404 2024-07-18,06:42:54.000,200,11048614,-795,0,1721284973,12655.074756089998,186.21186195000337,54412.78869192 2024-07-18,06:42:55.000,200,11048541,-795,0,1721284974,12655.074756089998,186.190714559998,54412.977344160005 2024-07-18,06:42:56.000,200,11048560,-795,0,1721284975,12655.068019779988,186.1766162999993,54412.86555024 2024-07-18,06:42:57.000,200,11048567,-795,0,1721284976,12655.061283469993,186.18366542999865,54412.91446008 2024-07-18,06:42:58.000,200,11048611,-795,0,1721284977,12655.074756089998,186.190714559998,54412.760743440005 2024-07-18,06:42:59.000,200,11048606,-795,0,1721284978,12655.074756089998,186.1766162999993,54412.73978208 2024-07-18,06:43:00.000,200,11048582,-795,0,1721284979,12655.088228709988,186.204812820004,54412.79567904 2024-07-18,06:43:01.000,200,11048617,-795,0,1721284980,12655.162328119994,186.19776369000465,54412.94240856 2024-07-18,06:43:02.000,200,11048582,-795,0,1721284981,12655.142119189994,186.18366542999865,54412.82362752001 2024-07-18,06:43:03.000,200,11048570,-795,0,1721284982,12655.155591809998,186.16956716999994,54412.858563120004 2024-07-18,06:43:04.000,200,11048497,-795,0,1721284983,12655.094965019998,186.1766162999993,54412.69785936 2024-07-18,06:43:05.000,200,11048545,-795,0,1721284984,12655.074756089998,186.16251804000058,54412.7467692 2024-07-18,06:43:06.000,200,11048601,-795,0,1721284985,12655.121910259993,186.13432152000314,54412.711833600006 2024-07-18,06:43:07.000,200,11048623,-795,0,1721284986,12655.081492399993,186.13432152000314,54412.55811696 2024-07-18,06:43:08.000,200,11048585,-795,0,1721284987,12655.068019779988,186.19776369000465,54412.523181360004 2024-07-18,06:43:09.000,200,11048651,-795,0,1721284988,12655.074756089998,186.18366542999865,54412.676898 2024-07-18,06:43:10.000,200,11048601,-795,0,1721284989,12655.155591809998,186.19776369000465,54412.69785936 2024-07-18,06:43:11.000,200,11048548,-795,0,1721284990,12655.162328119994,186.190714559998,54412.690872240004 2024-07-18,06:43:12.000,200,11048579,-795,0,1721284991,12655.155591809998,186.19776369000465,54412.676898 2024-07-18,06:43:13.000,200,11048565,-795,0,1721284992,12655.142119189994,186.1766162999993,54412.66292376001 2024-07-18,06:43:14.000,200,11048589,-795,0,1721284993,12655.175800739999,186.19776369000465,54412.63497528001 2024-07-18,06:43:15.000,200,11048599,-795,0,1721284994,12655.121910259993,186.14841978000186,54412.55811696 2024-07-18,06:43:16.000,200,11048617,-795,0,1721284995,12655.155591809998,186.21186195000337,54412.593052560005 2024-07-18,06:43:17.000,200,11048584,-795,0,1721284996,12655.101701329993,186.19776369000465,54412.53715560001 2024-07-18,06:43:18.000,200,11048612,-795,0,1721284997,12655.189273359989,186.18366542999865,54412.70484648001 2024-07-18,06:43:19.000,200,11048547,-795,0,1721284998,12655.175800739999,186.16251804000058,54412.68388512001 2024-07-18,06:43:20.000,200,11048580,-795,0,1721284999,12655.182537049994,186.16956716999994,54412.68388512001 2024-07-18,06:43:21.000,200,11048603,-795,0,1721285000,12655.196009669999,186.19776369000465,54412.711833600006 2024-07-18,06:43:22.000,200,11048612,-795,0,1721285001,12655.202745979994,186.1766162999993,54412.65593664001 2024-07-18,06:43:23.000,200,11048597,-795,0,1721285002,12655.196009669999,186.18366542999865,54412.62100104 2024-07-18,06:43:24.000,200,11048625,-795,0,1721285003,12655.196009669999,186.190714559998,54412.593052560005 2024-07-18,06:43:25.000,200,11048637,-795,0,1721285004,12655.209482289989,186.18366542999865,54412.641962400005 2024-07-18,06:43:26.000,200,11048639,-795,0,1721285005,12655.256636459999,186.1766162999993,54412.71882072 2024-07-18,06:43:27.000,200,11048602,-795,0,1721285006,12655.283581699994,186.18366542999865,54412.69785936 2024-07-18,06:43:28.000,200,11048620,-795,0,1721285007,12655.229691219989,186.1766162999993,54412.66292376001 2024-07-18,06:43:29.000,200,11048580,-795,0,1721285008,12655.243163839994,186.16251804000058,54412.63497528001 2024-07-18,06:43:30.000,200,11048636,-795,0,1721285009,12655.209482289989,186.15546891000122,54412.58606544001 2024-07-18,06:43:31.000,200,11048573,-795,0,1721285010,12655.276845389999,186.19776369000465,54412.70484648001 2024-07-18,06:43:32.000,200,11048586,-795,0,1721285011,12655.216218599999,186.21186195000337,54412.7467692 2024-07-18,06:43:33.000,200,11048620,-795,0,1721285012,12655.196009669999,186.16251804000058,54412.690872240004 2024-07-18,06:43:34.000,200,11048610,-795,0,1721285013,12655.189273359989,186.15546891000122,54412.64894952 2024-07-18,06:43:35.000,200,11048597,-795,0,1721285014,12655.263372769994,186.18366542999865,54412.77471768 2024-07-18,06:43:36.000,200,11048575,-795,0,1721285015,12655.27010907999,186.18366542999865,54412.760743440005 2024-07-18,06:43:37.000,200,11048615,-795,0,1721285016,12655.236427529999,186.190714559998,54412.78869192 2024-07-18,06:43:38.000,200,11048598,-795,0,1721285017,12655.189273359989,186.21891108000273,54412.66991088 2024-07-18,06:43:39.000,200,11048630,-795,0,1721285018,12655.236427529999,186.16251804000058,54412.711833600006 2024-07-18,06:43:40.000,200,11048621,-795,0,1721285019,12655.229691219989,186.190714559998,54412.73279496001 2024-07-18,06:43:41.000,200,11048618,-795,0,1721285020,12655.276845389999,186.13432152000314,54412.85157600001 2024-07-18,06:43:42.000,200,11048640,-795,0,1721285021,12655.276845389999,186.12727239000378,54412.83760176 2024-07-18,06:43:43.000,200,11048563,-795,0,1721285022,12655.263372769994,186.16956716999994,54412.879524480006 2024-07-18,06:43:44.000,200,11048585,-795,0,1721285023,12655.202745979994,186.16251804000058,54412.73279496001 2024-07-18,06:43:45.000,200,11048574,-795,0,1721285024,12655.189273359989,186.14841978000186,54412.69785936 2024-07-18,06:43:46.000,200,11048583,-795,0,1721285025,12655.182537049994,186.1413706500025,54412.690872240004 2024-07-18,06:43:47.000,200,11048557,-795,0,1721285026,12655.182537049994,186.08497761000035,54412.641962400005 2024-07-18,06:43:48.000,200,11048601,-795,0,1721285027,12655.135382879998,186.1413706500025,54412.56510408001 2024-07-18,06:43:49.000,200,11048587,-795,0,1721285028,12655.148855499989,186.1413706500025,54412.6070268 2024-07-18,06:43:50.000,200,11048599,-795,0,1721285029,12655.148855499989,186.14841978000186,54412.593052560005 2024-07-18,06:43:51.000,200,11048588,-795,0,1721285030,12655.189273359989,186.1131741299978,54412.64894952 2024-07-18,06:43:52.000,200,11048578,-795,0,1721285031,12655.169064429989,186.1413706500025,54412.61401392001 2024-07-18,06:43:53.000,200,11048594,-795,0,1721285032,12655.128646569989,186.1131741299978,54412.593052560005 2024-07-18,06:43:54.000,200,11048568,-795,0,1721285033,12655.068019779988,186.1131741299978,54412.46728440001 2024-07-18,06:43:55.000,200,11048579,-795,0,1721285034,12655.094965019998,186.12727239000378,54412.523181360004 2024-07-18,06:43:56.000,200,11048630,-795,0,1721285035,12655.068019779988,186.13432152000314,54412.48824576001 2024-07-18,06:43:57.000,200,11048574,-795,0,1721285036,12655.128646569989,186.1131741299978,54412.62798816 2024-07-18,06:43:58.000,200,11048603,-795,0,1721285037,12655.034338229998,186.1413706500025,54412.6070268 2024-07-18,06:43:59.000,200,11048591,-795,0,1721285038,12655.034338229998,186.08497761000035,54412.544142720006 2024-07-18,06:44:00.000,200,11048587,-795,0,1721285039,12655.020865609993,186.1131741299978,54412.53016848 2024-07-18,06:44:01.000,200,11048611,-795,0,1721285040,12655.034338229998,186.09907586999907,54412.53016848 2024-07-18,06:44:02.000,200,11048603,-795,0,1721285041,12655.034338229998,186.10612499999843,54412.53715560001 2024-07-18,06:44:03.000,200,11048563,-795,0,1721285042,12654.993920369998,186.10612499999843,54412.40440032 2024-07-18,06:44:04.000,200,11048617,-795,0,1721285043,12654.906348340002,186.14841978000186,54412.3624776 2024-07-18,06:44:05.000,200,11048590,-795,0,1721285044,12654.993920369998,186.0920267399997,54412.50222 2024-07-18,06:44:06.000,200,11048555,-795,0,1721285045,12654.966975130003,186.08497761000035,54412.46029728 2024-07-18,06:44:07.000,200,11048653,-795,0,1721285046,12654.913084649997,186.0285845699982,54412.49523288001 2024-07-18,06:44:08.000,200,11048610,-795,0,1721285047,12654.805303690002,185.9933389200014,54412.15286400001 2024-07-18,06:44:09.000,200,11048609,-795,0,1721285048,12654.859194169992,185.9580932700046,54412.159851120006 2024-07-18,06:44:10.000,200,11048613,-795,0,1721285049,12654.926557270002,186.00743718000012,54412.33452912 2024-07-18,06:44:11.000,200,11048648,-795,0,1721285050,12654.946766200002,185.97219153000333,54412.4323488 2024-07-18,06:44:12.000,200,11048620,-795,0,1721285051,12654.926557270002,186.02153543999884,54412.45331016 2024-07-18,06:44:13.000,200,11048599,-795,0,1721285052,12654.926557270002,186.00038805000077,54412.44632304001 2024-07-18,06:44:14.000,200,11048595,-795,0,1721285053,12654.926557270002,186.00743718000012,54412.39741320001 2024-07-18,06:44:15.000,200,11048582,-795,0,1721285054,12654.926557270002,186.03563370000484,54412.46029728 2024-07-18,06:44:16.000,200,11048564,-795,0,1721285055,12654.865930480002,186.02153543999884,54412.39042608 2024-07-18,06:44:17.000,200,11048602,-795,0,1721285056,12654.879403099992,186.0426828300042,54412.3624776 2024-07-18,06:44:18.000,200,11048588,-795,0,1721285057,12654.818776309992,186.07087935000163,54412.2926064 2024-07-18,06:44:19.000,200,11048583,-795,0,1721285058,12654.832248929997,186.0426828300042,54412.25068368001 2024-07-18,06:44:20.000,200,11048590,-795,0,1721285059,12654.838985239992,186.04973196000356,54412.327542000006 2024-07-18,06:44:21.000,200,11048574,-795,0,1721285060,12654.919820959993,186.02153543999884,54412.425361680005 2024-07-18,06:44:22.000,200,11048596,-795,0,1721285061,12654.852457859997,186.0426828300042,54412.49523288001 2024-07-18,06:44:23.000,200,11048526,-795,0,1721285062,12654.886139410002,186.06383022000227,54412.45331016 2024-07-18,06:44:24.000,200,11048615,-795,0,1721285063,12654.805303690002,186.07087935000163,54412.29959352001 2024-07-18,06:44:25.000,200,11048571,-795,0,1721285064,12654.798567379992,186.06383022000227,54412.29959352001 2024-07-18,06:44:26.000,200,11048623,-795,0,1721285065,12654.751413209997,186.0920267399997,54412.36946472001 2024-07-18,06:44:27.000,200,11048625,-795,0,1721285066,12654.798567379992,186.07087935000163,54412.34850336001 2024-07-18,06:44:28.000,200,11048577,-795,0,1721285067,12654.744676900002,186.04973196000356,54412.3624776 2024-07-18,06:44:29.000,200,11048579,-795,0,1721285068,12654.798567379992,186.06383022000227,54412.376451840006 2024-07-18,06:44:30.000,200,11048635,-795,0,1721285069,12654.785094760002,186.0920267399997,54412.39042608 2024-07-18,06:44:31.000,200,11048612,-795,0,1721285070,12654.751413209997,186.08497761000035,54412.26465792 2024-07-18,06:44:32.000,200,11048596,-795,0,1721285071,12654.737940589992,186.07087935000163,54412.38343896 2024-07-18,06:44:33.000,200,11048562,-795,0,1721285072,12654.737940589992,186.1131741299978,54412.425361680005 2024-07-18,06:44:34.000,200,11048588,-795,0,1721285073,12654.764885830002,186.0920267399997,54412.39042608 2024-07-18,06:44:35.000,200,11048592,-795,0,1721285074,12654.710995349997,186.1131741299978,54412.33452912 2024-07-18,06:44:36.000,200,11048640,-795,0,1721285075,12654.704259040001,186.12022326000442,54412.34151624 2024-07-18,06:44:37.000,200,11048627,-795,0,1721285076,12654.778358449992,186.1131741299978,54412.49523288001 2024-07-18,06:44:38.000,200,11048596,-795,0,1721285077,12654.751413209997,186.15546891000122,54412.48125864 2024-07-18,06:44:39.000,200,11048639,-795,0,1721285078,12654.744676900002,186.16251804000058,54412.41138744 2024-07-18,06:44:40.000,200,11048558,-795,0,1721285079,12654.670577489997,186.1766162999993,54412.306580640005 2024-07-18,06:44:41.000,200,11048610,-795,0,1721285080,12654.697522729992,186.19776369000465,54412.26465792 2024-07-18,06:44:42.000,200,11048605,-795,0,1721285081,12654.643632250001,186.19776369000465,54412.41837456001 2024-07-18,06:44:43.000,200,11048603,-795,0,1721285082,12654.670577489997,186.1766162999993,54412.41138744 2024-07-18,06:44:44.000,200,11048610,-795,0,1721285083,12654.670577489997,186.15546891000122,54412.34151624 2024-07-18,06:44:45.000,200,11048569,-795,0,1721285084,12654.677313799992,186.204812820004,54412.36946472001 2024-07-18,06:44:46.000,200,11048640,-795,0,1721285085,12654.690786419997,186.190714559998,54412.44632304001 2024-07-18,06:44:47.000,200,11048587,-795,0,1721285086,12654.737940589992,186.2400584700008,54412.45331016 2024-07-18,06:44:48.000,200,11048555,-795,0,1721285087,12654.697522729992,186.23300934000144,54412.38343896 2024-07-18,06:44:49.000,200,11048606,-795,0,1721285088,12654.636895939992,186.23300934000144,54412.33452912 2024-07-18,06:44:50.000,200,11048624,-795,0,1721285089,12654.636895939992,186.23300934000144,54412.33452912 2024-07-18,06:44:51.000,200,11048629,-795,0,1721285090,12654.636895939992,186.21186195000337,54412.39741320001 2024-07-18,06:44:52.000,200,11048596,-795,0,1721285091,12654.636895939992,186.21186195000337,54412.45331016 2024-07-18,06:44:53.000,200,11048589,-795,0,1721285092,12654.663841180001,186.21891108000273,54412.34850336001 2024-07-18,06:44:54.000,200,11048623,-795,0,1721285093,12654.663841180001,186.24710760000016,54412.376451840006 2024-07-18,06:44:55.000,200,11048571,-795,0,1721285094,12654.697522729992,186.22596021000209,54412.41138744 2024-07-18,06:44:56.000,200,11048576,-795,0,1721285095,12654.657104869992,186.204812820004,54412.36946472001 2024-07-18,06:44:57.000,200,11048646,-795,0,1721285096,12654.717731659992,186.2400584700008,54412.44632304001 2024-07-18,06:44:58.000,200,11048642,-795,0,1721285097,12654.636895939992,186.25415672999952,54412.29959352001 2024-07-18,06:44:59.000,200,11048590,-795,0,1721285098,12654.616687009991,186.2894023800036,54412.208760960006 2024-07-18,06:45:00.000,200,11048619,-795,0,1721285099,12654.697522729992,186.2894023800036,54412.3624776 2024-07-18,06:45:01.000,200,11048611,-795,0,1721285100,12654.771622139997,186.26825498999824,54412.49523288001 2024-07-18,06:45:02.000,200,11048620,-795,0,1721285101,12654.731204279997,186.26825498999824,54412.3624776 2024-07-18,06:45:03.000,200,11048618,-795,0,1721285102,12654.798567379992,186.27530412000488,54412.49523288001 2024-07-18,06:45:04.000,200,11048632,-795,0,1721285103,12654.737940589992,186.28235325000423,54412.43933592 2024-07-18,06:45:05.000,200,11048592,-795,0,1721285104,12654.758149519992,186.2894023800036,54412.34850336001 2024-07-18,06:45:06.000,200,11048585,-795,0,1721285105,12654.724467970002,186.3035006400023,54412.376451840006 2024-07-18,06:45:07.000,200,11048595,-795,0,1721285106,12654.731204279997,186.26825498999824,54412.38343896 2024-07-18,06:45:08.000,200,11048553,-795,0,1721285107,12654.710995349997,186.28235325000423,54412.25068368001 2024-07-18,06:45:09.000,200,11048611,-795,0,1721285108,12654.731204279997,186.33169715999975,54412.306580640005 2024-07-18,06:45:10.000,200,11048597,-795,0,1721285109,12654.697522729992,186.33169715999975,54412.18081248001 2024-07-18,06:45:11.000,200,11048540,-795,0,1721285110,12654.825512620002,186.3246480300004,54412.376451840006 2024-07-18,06:45:12.000,200,11048592,-795,0,1721285111,12654.818776309992,186.29645151000295,54412.31356776 2024-07-18,06:45:13.000,200,11048616,-795,0,1721285112,12654.838985239992,186.31054977000167,54412.257670800005 2024-07-18,06:45:14.000,200,11048620,-795,0,1721285113,12654.852457859997,186.3246480300004,54412.36946472001 2024-07-18,06:45:15.000,200,11048608,-795,0,1721285114,12654.832248929997,186.31759890000103,54412.2227352 2024-07-18,06:45:16.000,200,11048590,-795,0,1721285115,12654.859194169992,186.35989368000446,54412.29959352001 2024-07-18,06:45:17.000,200,11048598,-795,0,1721285116,12654.940029889993,186.35989368000446,54412.376451840006 2024-07-18,06:45:18.000,200,11048601,-795,0,1721285117,12654.805303690002,186.3880902000019,54412.14587688 2024-07-18,06:45:19.000,200,11048579,-795,0,1721285118,12654.919820959993,186.39513933000126,54412.327542000006 2024-07-18,06:45:20.000,200,11048591,-795,0,1721285119,12654.966975130003,186.37399194000318,54412.36946472001 2024-07-18,06:45:21.000,200,11048664,-795,0,1721285120,12655.014129299998,186.38104107000254,54412.34850336001 2024-07-18,06:45:22.000,200,11048638,-795,0,1721285121,12654.980447749993,186.39513933000126,54412.34850336001 2024-07-18,06:45:23.000,200,11048591,-795,0,1721285122,12654.993920369998,186.39513933000126,54412.29959352001 2024-07-18,06:45:24.000,200,11048572,-795,0,1721285123,12655.041074539993,186.40218846000062,54412.34850336001 2024-07-18,06:45:25.000,200,11048591,-795,0,1721285124,12655.121910259993,186.41628671999933,54412.39042608 2024-07-18,06:45:26.000,200,11048602,-795,0,1721285125,12655.135382879998,186.43038497999805,54412.40440032 2024-07-18,06:45:27.000,200,11048553,-795,0,1721285126,12655.155591809998,186.50087627999892,54412.34151624 2024-07-18,06:45:28.000,200,11048590,-795,0,1721285127,12655.115173949998,186.4374341100047,54412.34850336001 2024-07-18,06:45:29.000,200,11048582,-795,0,1721285128,12655.074756089998,186.43038497999805,54412.29959352001 2024-07-18,06:45:30.000,200,11048595,-795,0,1721285129,12655.128646569989,186.45858150000277,54412.34151624 2024-07-18,06:45:31.000,200,11048603,-795,0,1721285130,12655.061283469993,186.45858150000277,54412.1179284 2024-07-18,06:45:32.000,200,11048567,-795,0,1721285131,12655.202745979994,186.4515323700034,54412.39042608 2024-07-18,06:45:33.000,200,11048575,-795,0,1721285132,12655.229691219989,186.46563063000212,54412.425361680005 2024-07-18,06:45:34.000,200,11048594,-795,0,1721285133,12655.209482289989,186.4515323700034,54412.32055488001 2024-07-18,06:45:35.000,200,11048574,-795,0,1721285134,12655.256636459999,186.46563063000212,54412.306580640005 2024-07-18,06:45:36.000,200,11048577,-795,0,1721285135,12655.24990014999,186.47267976000148,54412.4323488 2024-07-18,06:45:37.000,200,11048605,-795,0,1721285136,12655.303790629994,186.49382714999956,54412.50222 2024-07-18,06:45:38.000,200,11048614,-755,0,1721285137,12655.27010907999,186.4867780200002,54412.44632304001 2024-07-18,06:45:39.000,200,11048579,-795,0,1721285138,12655.263372769994,186.47972889000084,54412.41837456001 2024-07-18,06:45:40.000,200,11048558,-795,0,1721285139,12655.29031800999,186.52202367000427,54412.36946472001 2024-07-18,06:45:41.000,200,11048599,-795,0,1721285140,12655.31052693999,186.536121930003,54412.39741320001 2024-07-18,06:45:42.000,200,11048582,-795,0,1721285141,12655.384626349995,186.56431845000043,54412.523181360004 2024-07-18,06:45:43.000,200,11048602,-795,0,1721285142,12655.364417419994,186.57841670999915,54412.50222 2024-07-18,06:45:44.000,200,11048553,-795,0,1721285143,12655.37115372999,186.55726932000107,54412.48824576001 2024-07-18,06:45:45.000,200,11048566,-795,0,1721285144,12655.4183079,186.54317106000235,54412.50920712 2024-07-18,06:45:46.000,200,11048621,-795,0,1721285145,12655.35768111,186.52907280000363,54412.39741320001 2024-07-18,06:45:47.000,200,11048607,-795,0,1721285146,12655.35094479999,186.536121930003,54412.46728440001 2024-07-18,06:45:48.000,200,11048581,-795,0,1721285147,12655.35768111,186.55726932000107,54412.4323488 2024-07-18,06:45:49.000,200,11048554,-795,0,1721285148,12655.384626349995,186.56431845000043,54412.44632304001 2024-07-18,06:45:50.000,200,11048596,-795,0,1721285149,12655.404835279995,186.5854658399985,54412.41138744 2024-07-18,06:45:51.000,200,11048563,-795,0,1721285150,12655.404835279995,186.5854658399985,54412.44632304001 2024-07-18,06:45:52.000,200,11048530,-795,0,1721285151,12655.445253139995,186.5995641000045,54412.3624776 2024-07-18,06:45:53.000,200,11048630,-795,0,1721285152,12655.41157158999,186.5995641000045,54412.36946472001 2024-07-18,06:45:54.000,200,11048594,-795,0,1721285153,12655.41157158999,186.5995641000045,54412.25068368001 2024-07-18,06:45:55.000,200,11048580,-795,0,1721285154,12655.384626349995,186.56431845000043,54412.257670800005 2024-07-18,06:45:56.000,200,11048604,-795,0,1721285155,12655.404835279995,186.57841670999915,54412.376451840006 2024-07-18,06:45:57.000,200,11048627,-795,0,1721285156,12655.425044209995,186.57841670999915,54412.45331016 2024-07-18,06:45:58.000,200,11048573,-795,0,1721285157,12655.43851683,186.5713675799998,54412.376451840006 2024-07-18,06:45:59.000,200,11048507,-795,0,1721285158,12655.4183079,186.62776062000194,54412.32055488001 2024-07-18,06:46:00.000,200,11048519,-795,0,1721285159,12655.37115372999,186.5713675799998,54412.34850336001 2024-07-18,06:46:01.000,200,11048594,-795,0,1721285160,12655.37115372999,186.62776062000194,54412.33452912 2024-07-18,06:46:02.000,200,11048590,-795,0,1721285161,12655.384626349995,186.59251496999786,54412.33452912 2024-07-18,06:46:03.000,200,11048621,-795,0,1721285162,12655.297054319999,186.6348097500013,54412.2227352 2024-07-18,06:46:04.000,200,11048607,-795,0,1721285163,12655.364417419994,186.61366236000322,54412.24369656 2024-07-18,06:46:05.000,200,11048559,-795,0,1721285164,12655.384626349995,186.5995641000045,54412.32055488001 2024-07-18,06:46:06.000,200,11048586,-795,0,1721285165,12655.364417419994,186.54317106000235,54412.306580640005 2024-07-18,06:46:07.000,200,11048536,-795,0,1721285166,12655.31052693999,186.5149745400049,54412.28561928 2024-07-18,06:46:08.000,200,11048545,-795,0,1721285167,12655.196009669999,186.50087627999892,54412.10395416 2024-07-18,06:46:09.000,200,11048546,-795,0,1721285168,12655.27010907999,186.52202367000427,54412.13190264001 2024-07-18,06:46:10.000,200,11048569,-795,0,1721285169,12655.236427529999,186.5502201900017,54412.11094128001 2024-07-18,06:46:11.000,200,11048625,-795,0,1721285170,12655.189273359989,186.5713675799998,54412.2227352 2024-07-18,06:46:12.000,200,11048592,-795,0,1721285171,12655.202745979994,186.50792540999828,54412.2227352 2024-07-18,06:46:13.000,200,11048570,-795,0,1721285172,12655.148855499989,186.4515323700034,54412.13190264001 2024-07-18,06:46:14.000,200,11048583,-795,0,1721285173,12655.196009669999,186.47972889000084,54412.15286400001 2024-07-18,06:46:15.000,200,11048583,-795,0,1721285174,12655.209482289989,186.47267976000148,54412.27164504 2024-07-18,06:46:16.000,200,11048600,-795,0,1721285175,12655.182537049994,186.40923758999998,54412.14587688 2024-07-18,06:46:17.000,200,11048585,-795,0,1721285176,12655.135382879998,186.37399194000318,54412.187799600004 2024-07-18,06:46:18.000,200,11048616,-795,0,1721285177,12655.061283469993,186.39513933000126,54412.06901856 2024-07-18,06:46:19.000,200,11048612,-795,0,1721285178,12655.061283469993,186.35284454999783,54412.19478672 2024-07-18,06:46:20.000,200,11048614,-795,0,1721285179,12655.034338229998,186.3880902000019,54412.1179284 2024-07-18,06:46:21.000,200,11048595,-795,0,1721285180,12655.047810849988,186.3387462899991,54412.13190264001 2024-07-18,06:46:22.000,200,11048630,-795,0,1721285181,12655.014129299998,186.35989368000446,54412.14587688 2024-07-18,06:46:23.000,200,11048523,-795,0,1721285182,12655.000656679993,186.34579541999847,54412.22972232001 2024-07-18,06:46:24.000,200,11048595,-795,0,1721285183,12654.973711439998,186.34579541999847,54412.11094128001 2024-07-18,06:46:25.000,200,11048572,-795,0,1721285184,12654.899612029993,186.25415672999952,54412.06901856 2024-07-18,06:46:26.000,200,11048581,-795,0,1721285185,12654.859194169992,186.2400584700008,54412.07600568 2024-07-18,06:46:27.000,200,11048599,-795,0,1721285186,12654.865930480002,186.23300934000144,54412.16683824 2024-07-18,06:46:28.000,200,11048660,-795,0,1721285187,12654.859194169992,186.22596021000209,54412.12491552 2024-07-18,06:46:29.000,200,11048640,-795,0,1721285188,12654.805303690002,186.190714559998,54412.01312160001 2024-07-18,06:46:30.000,200,11048587,-795,0,1721285189,12654.751413209997,186.204812820004,54411.96421176001 2024-07-18,06:46:31.000,200,11048547,-795,0,1721285190,12654.724467970002,186.19776369000465,54412.0480572 2024-07-18,06:46:32.000,200,11048566,-795,0,1721285191,12654.710995349997,186.190714559998,54412.00613448 2024-07-18,06:46:33.000,200,11048592,-795,0,1721285192,12654.643632250001,186.16251804000058,54411.971198880005 2024-07-18,06:46:34.000,200,11048572,-795,0,1721285193,12654.549323909996,186.16251804000058,54411.89434056001 2024-07-18,06:46:35.000,200,11048593,-795,0,1721285194,12654.52237867,186.12022326000442,54411.81049512 2024-07-18,06:46:36.000,200,11048558,-795,0,1721285195,12654.569532839996,186.08497761000035,54411.89434056001 2024-07-18,06:46:37.000,200,11048576,-795,0,1721285196,12654.569532839996,186.06383022000227,54411.96421176001 2024-07-18,06:46:38.000,200,11048624,-795,0,1721285197,12654.448279259996,186.06383022000227,54411.824469360006 2024-07-18,06:46:39.000,200,11048544,-795,0,1721285198,12654.39438877999,186.03563370000484,54411.803508000005 2024-07-18,06:46:40.000,200,11048600,-795,0,1721285199,12654.407861399995,186.07087935000163,54411.78953376 2024-07-18,06:46:41.000,200,11048592,-795,0,1721285200,12654.36070723,186.077928480001,54411.754598160005 2024-07-18,06:46:42.000,200,11048581,-795,0,1721285201,12654.3404983,186.04973196000356,54411.7685724 2024-07-18,06:46:43.000,200,11048570,-795,0,1721285202,12654.246189959995,186.02153543999884,54411.57992016001 2024-07-18,06:46:44.000,200,11048592,-795,0,1721285203,12654.165354239994,186.00038805000077,54411.635817120005 2024-07-18,06:46:45.000,200,11048595,-795,0,1721285204,12654.17209054999,186.00743718000012,54411.72664968001 2024-07-18,06:46:46.000,200,11048596,-795,0,1721285205,12654.15188161999,186.0285845699982,54411.71966256 2024-07-18,06:46:47.000,200,11048547,-795,0,1721285206,12654.077782209999,186.0426828300042,54411.656778480006 2024-07-18,06:46:48.000,200,11048543,-795,0,1721285207,12654.037364349999,186.03563370000484,54411.42620352 2024-07-18,06:46:49.000,200,11048598,-795,0,1721285208,12654.023891729994,185.9298967499999,54411.54498456 2024-07-18,06:46:50.000,200,11048594,-795,0,1721285209,12653.990210179989,185.94399500999862,54411.54498456 2024-07-18,06:46:51.000,200,11048575,-795,0,1721285210,12653.976737559999,185.92284762000054,54411.60786864001 2024-07-18,06:46:52.000,200,11048546,-795,0,1721285211,12653.929583389989,185.90170023000246,54411.5938944 2024-07-18,06:46:53.000,200,11048592,-795,0,1721285212,12653.902638149993,185.94399500999862,54411.586907280005 2024-07-18,06:46:54.000,200,11048596,-795,0,1721285213,12653.848747669988,185.93694587999926,54411.50306184 2024-07-18,06:46:55.000,200,11048605,-795,0,1721285214,12653.922847079994,185.92284762000054,54411.57992016001 2024-07-18,06:46:56.000,200,11048545,-795,0,1721285215,12653.828538739988,185.92284762000054,54411.43319064 2024-07-18,06:46:57.000,200,11048603,-795,0,1721285216,12653.835275049998,185.88055284000438,54411.55895880001 2024-07-18,06:46:58.000,200,11048602,-795,0,1721285217,12653.788120879988,185.8946511000031,54411.586907280005 2024-07-18,06:46:59.000,200,11048572,-795,0,1721285218,12653.754439329998,185.87350370999775,54411.517036080004 2024-07-18,06:47:00.000,200,11048575,-795,0,1721285219,12653.687076230002,185.93694587999926,54411.47511336 2024-07-18,06:47:01.000,200,11048607,-795,0,1721285220,12653.714021469998,185.91579849000118,54411.62883000001 2024-07-18,06:47:02.000,200,11048580,-795,0,1721285221,12653.680339919993,185.9792406600027,54411.586907280005 2024-07-18,06:47:03.000,200,11048587,-795,0,1721285222,12653.687076230002,185.95104413999798,54411.537997440006 2024-07-18,06:47:04.000,200,11048615,-795,0,1721285223,12653.660130989992,185.97219153000333,54411.46113912001 2024-07-18,06:47:05.000,200,11048595,-795,0,1721285224,12653.673603609997,185.94399500999862,54411.53101032001 2024-07-18,06:47:06.000,200,11048606,-755,0,1721285225,12653.639922059992,185.97219153000333,54411.56594592 2024-07-18,06:47:07.000,200,11048582,-795,0,1721285226,12653.639922059992,185.97219153000333,54411.57293304 2024-07-18,06:47:08.000,200,11048568,-795,0,1721285227,12653.572558959997,186.02153543999884,54411.55895880001 2024-07-18,06:47:09.000,200,11048606,-795,0,1721285228,12653.612976819997,186.0285845699982,54411.586907280005 2024-07-18,06:47:10.000,200,11048562,-795,0,1721285229,12653.633185749997,186.05678109000291,54411.57293304 2024-07-18,06:47:11.000,200,11048580,-795,0,1721285230,12653.626449440002,186.12022326000442,54411.60786864001 2024-07-18,06:47:12.000,200,11048580,-795,0,1721285231,12653.592767889997,186.12727239000378,54411.41222928001 2024-07-18,06:47:13.000,200,11048583,-795,0,1721285232,12653.626449440002,186.1131741299978,54411.60786864001 2024-07-18,06:47:14.000,200,11048574,-795,0,1721285233,12653.572558959997,186.1766162999993,54411.44716488 2024-07-18,06:47:15.000,200,11048602,-795,0,1721285234,12653.592767889997,186.15546891000122,54411.517036080004 2024-07-18,06:47:16.000,200,11048625,-795,0,1721285235,12653.626449440002,186.26825498999824,54411.55197168 2024-07-18,06:47:17.000,200,11048593,-795,0,1721285236,12653.734230399998,186.204812820004,54411.67773984001 2024-07-18,06:47:18.000,200,11048554,-795,0,1721285237,12653.660130989992,186.28235325000423,54411.586907280005 2024-07-18,06:47:19.000,200,11048613,-795,0,1721285238,12653.693812539997,186.2894023800036,54411.55197168 2024-07-18,06:47:20.000,200,11048609,-795,0,1721285239,12653.727494090002,186.3387462899991,54411.57992016001 2024-07-18,06:47:21.000,200,11048609,-795,0,1721285240,12653.734230399998,186.3387462899991,54411.5938944 2024-07-18,06:47:22.000,200,11048553,-795,0,1721285241,12653.761175639993,186.34579541999847,54411.57293304 2024-07-18,06:47:23.000,200,11048594,-795,0,1721285242,12653.781384569993,186.35989368000446,54411.48210048001 2024-07-18,06:47:24.000,200,11048627,-795,0,1721285243,12653.808329809988,186.3880902000019,54411.5240232 2024-07-18,06:47:25.000,200,11048592,-795,0,1721285244,12653.882429219993,186.39513933000126,54411.6637656 2024-07-18,06:47:26.000,200,11048597,-795,0,1721285245,12653.916110769998,186.44448324000405,54411.71267544 2024-07-18,06:47:27.000,200,11048630,-795,0,1721285246,12653.909374459989,186.45858150000277,54411.705688320006 2024-07-18,06:47:28.000,200,11048610,-795,0,1721285247,12653.848747669988,186.4867780200002,54411.60088152 2024-07-18,06:47:29.000,200,11048577,-795,0,1721285248,12653.936319699998,186.50087627999892,54411.57992016001 2024-07-18,06:47:30.000,200,11048579,-795,0,1721285249,12653.949792319989,186.55726932000107,54411.64979136001 2024-07-18,06:47:31.000,200,11048565,-795,0,1721285250,12654.010419109989,186.65595713999937,54411.7685724 2024-07-18,06:47:32.000,200,11048559,-795,0,1721285251,12654.09125482999,186.62776062000194,54411.824469360006 2024-07-18,06:47:33.000,200,11048608,-795,0,1721285252,12654.138409,186.64890801,54411.754598160005 2024-07-18,06:47:34.000,200,11048596,-795,0,1721285253,12654.13167268999,186.67710453000473,54411.81049512 2024-07-18,06:47:35.000,200,11048605,-795,0,1721285254,12654.23945365,186.64185888000065,54411.824469360006 2024-07-18,06:47:36.000,200,11048616,-795,0,1721285255,12654.246189959995,186.71235018000152,54411.86639208001 2024-07-18,06:47:37.000,200,11048594,-795,0,1721285256,12654.27987151,186.74054669999896,54411.852417840004 2024-07-18,06:47:38.000,200,11048596,-795,0,1721285257,12654.225981029995,186.7828414800024,54411.81748224001 2024-07-18,06:47:39.000,200,11048601,-795,0,1721285258,12654.286607819995,186.81808712999918,54411.76158528 2024-07-18,06:47:40.000,200,11048630,-795,0,1721285259,12654.3404983,186.87448017000133,54411.92927616 2024-07-18,06:47:41.000,200,11048587,-795,0,1721285260,12654.448279259996,186.88857843000005,54412.06901856 2024-07-18,06:47:42.000,200,11048570,-795,0,1721285261,12654.468488189996,186.8815293000007,54412.089979920005 2024-07-18,06:47:43.000,200,11048510,-795,0,1721285262,12654.508906049996,186.8815293000007,54412.10395416 2024-07-18,06:47:44.000,200,11048580,-795,0,1721285263,12654.495433429991,186.93792234000284,54411.93626328 2024-07-18,06:47:45.000,200,11048551,-795,0,1721285264,12654.52237867,186.95202060000156,54412.03408296001 2024-07-18,06:47:46.000,200,11048605,-795,0,1721285265,12654.556060219991,186.99431537999772,54412.08299280001 2024-07-18,06:47:47.000,200,11048601,-795,0,1721285266,12654.589741769996,186.99431537999772,54412.14587688 2024-07-18,06:47:48.000,200,11048578,-795,0,1721285267,12654.583005460001,187.03661016000115,54412.18081248001 2024-07-18,06:47:49.000,200,11048606,-795,0,1721285268,12654.583005460001,187.03661016000115,54412.138889760005 2024-07-18,06:47:50.000,200,11048630,-795,0,1721285269,12654.576269149991,187.07890494000458,54412.089979920005 2024-07-18,06:47:51.000,200,11048558,-795,0,1721285270,12654.643632250001,187.06480667999858,54412.13190264001 2024-07-18,06:47:52.000,200,11048598,-795,0,1721285271,12654.603214390001,187.06480667999858,54412.020108720004 2024-07-18,06:47:53.000,200,11048570,-795,0,1721285272,12654.603214390001,187.05070841999986,54412.03408296001 2024-07-18,06:47:54.000,200,11048537,-795,0,1721285273,12654.569532839996,187.07890494000458,54412.01312160001 2024-07-18,06:47:55.000,200,11048585,-795,0,1721285274,12654.576269149991,187.08595407000394,54411.95023752 2024-07-18,06:47:56.000,200,11048579,-795,0,1721285275,12654.663841180001,187.107101460002,54412.10395416 2024-07-18,06:47:57.000,200,11048571,-795,0,1721285276,12654.684050110001,187.107101460002,54412.12491552 2024-07-18,06:47:58.000,200,11048629,-795,0,1721285277,12654.609950699996,187.1282488500001,54412.09696704 2024-07-18,06:47:59.000,200,11048526,-795,0,1721285278,12654.630159629996,187.10005233000265,54412.03408296001 2024-07-18,06:48:00.000,200,11048498,-795,0,1721285279,12654.636895939992,187.12119972000073,54412.041070080006 2024-07-18,06:48:01.000,200,11048603,-795,0,1721285280,12654.697522729992,187.08595407000394,54412.08299280001 2024-07-18,06:48:02.000,200,11048620,-795,0,1721285281,12654.623423320001,187.11415059000137,54412.089979920005 2024-07-18,06:48:03.000,200,11048607,-795,0,1721285282,12654.589741769996,187.08595407000394,54411.978186 2024-07-18,06:48:04.000,200,11048625,-795,0,1721285283,12654.569532839996,187.1282488500001,54412.03408296001 2024-07-18,06:48:05.000,200,11048568,-795,0,1721285284,12654.650368559996,187.07185580999794,54412.14587688 2024-07-18,06:48:06.000,200,11048584,-795,0,1721285285,12654.636895939992,187.107101460002,54412.089979920005 2024-07-18,06:48:07.000,200,11048546,-795,0,1721285286,12654.589741769996,187.03661016000115,54412.09696704 2024-07-18,06:48:08.000,200,11048617,-795,0,1721285287,12654.50216974,187.08595407000394,54411.88036632 2024-07-18,06:48:09.000,200,11048588,-795,0,1721285288,12654.5425876,187.07185580999794,54411.978186 2024-07-18,06:48:10.000,200,11048605,-795,0,1721285289,12654.515642359991,187.0930032000033,54411.93626328 2024-07-18,06:48:11.000,200,11048599,-795,0,1721285290,12654.515642359991,187.0436592900005,54412.06203144001 2024-07-18,06:48:12.000,200,11048591,-795,0,1721285291,12654.468488189996,187.06480667999858,54412.00613448 2024-07-18,06:48:13.000,200,11048599,-795,0,1721285292,12654.306816749995,187.11415059000137,54411.922289040005 2024-07-18,06:48:14.000,200,11048575,-795,0,1721285293,12654.38091616,187.07185580999794,54411.9083148 2024-07-18,06:48:15.000,200,11048564,-795,0,1721285294,12654.35397091999,187.02251190000243,54412.0480572 2024-07-18,06:48:16.000,200,11048570,-795,0,1721285295,12654.31355305999,187.02251190000243,54411.96421176001 2024-07-18,06:48:17.000,200,11048609,-795,0,1721285296,12654.306816749995,186.99431537999772,54412.00613448 2024-07-18,06:48:18.000,200,11048551,-795,0,1721285297,12654.21250840999,186.96611886000028,54411.873379200006 2024-07-18,06:48:19.000,200,11048594,-795,0,1721285298,12654.165354239994,186.91677495000476,54411.873379200006 2024-07-18,06:48:20.000,200,11048603,-795,0,1721285299,12654.15861793,186.9449714700022,54411.9083148 2024-07-18,06:48:21.000,200,11048582,-795,0,1721285300,12654.145145309994,186.92382408000412,54411.873379200006 2024-07-18,06:48:22.000,200,11048607,-795,0,1721285301,12654.17209054999,186.9449714700022,54412.020108720004 2024-07-18,06:48:23.000,200,11048541,-795,0,1721285302,12654.097991139999,186.93087321000348,54412.0480572 2024-07-18,06:48:24.000,200,11048586,-795,0,1721285303,12654.023891729994,186.92382408000412,54411.96421176001 2024-07-18,06:48:25.000,200,11048606,-795,0,1721285304,12653.936319699998,186.8956275599994,54411.88735344 2024-07-18,06:48:26.000,200,11048616,-795,0,1721285305,12653.868956599988,186.88857843000005,54411.88735344 2024-07-18,06:48:27.000,200,11048613,-795,0,1721285306,12653.862220289993,186.85333278000326,54412.00613448 2024-07-18,06:48:28.000,200,11048588,-795,0,1721285307,12653.842011359993,186.8321853899979,54411.94325040001 2024-07-18,06:48:29.000,200,11048584,-795,0,1721285308,12653.747703020003,186.8462836500039,54411.93626328 2024-07-18,06:48:30.000,200,11048599,-795,0,1721285309,12653.720757779993,186.82513625999854,54411.94325040001 2024-07-18,06:48:31.000,200,11048567,-795,0,1721285310,12653.687076230002,186.74759582999832,54411.978186 2024-07-18,06:48:32.000,200,11048561,-795,0,1721285311,12653.579295269992,186.75464495999768,54411.86639208001 2024-07-18,06:48:33.000,200,11048605,-795,0,1721285312,12653.511932169997,186.74759582999832,54411.86639208001 2024-07-18,06:48:34.000,200,11048620,-795,0,1721285313,12653.417623829991,186.7616940900043,54411.71966256 2024-07-18,06:48:35.000,200,11048595,-795,0,1721285314,12653.397414899991,186.71939931000088,54411.69171408 2024-07-18,06:48:36.000,200,11048624,-795,0,1721285315,12653.330051799996,186.74759582999832,54411.78953376 2024-07-18,06:48:37.000,200,11048593,-795,0,1721285316,12653.296370249991,186.68415366000409,54411.852417840004 2024-07-18,06:48:38.000,200,11048600,-795,0,1721285317,12653.148171429995,186.6982519200028,54411.55895880001 2024-07-18,06:48:39.000,200,11048556,-795,0,1721285318,12653.15490773999,186.64890801,54411.74761104001 2024-07-18,06:48:40.000,200,11048632,-795,0,1721285319,12653.107753569995,186.62071149000258,54411.684726960004 2024-07-18,06:48:41.000,200,11048627,-795,0,1721285320,12653.0605994,186.6348097500013,54411.705688320006 2024-07-18,06:48:42.000,200,11048586,-795,0,1721285321,12652.97976368,186.64185888000065,54411.74761104001 2024-07-18,06:48:43.000,200,11048565,-795,0,1721285322,12652.905664269994,186.61366236000322,54411.60088152 2024-07-18,06:48:44.000,200,11048631,-795,0,1721285323,12652.91240057999,186.64185888000065,54411.656778480006 2024-07-18,06:48:45.000,200,11048564,-795,0,1721285324,12652.925873199994,186.57841670999915,54411.754598160005 2024-07-18,06:48:46.000,200,11048643,-795,0,1721285325,12652.878719029999,186.59251496999786,54411.74062392 2024-07-18,06:48:47.000,200,11048610,-795,0,1721285326,12652.865246409994,186.5854658399985,54411.74062392 2024-07-18,06:48:48.000,200,11048567,-795,0,1721285327,12652.683366039993,186.62071149000258,54411.5240232 2024-07-18,06:48:49.000,200,11048598,-795,0,1721285328,12652.743992829994,186.5995641000045,54411.62883000001 2024-07-18,06:48:50.000,200,11048633,-795,0,1721285329,12652.656420799998,186.57841670999915,54411.64979136001 2024-07-18,06:48:51.000,200,11048582,-795,0,1721285330,12652.683366039993,186.5502201900017,54411.656778480006 2024-07-18,06:48:52.000,200,11048593,-795,0,1721285331,12652.663157109993,186.536121930003,54411.6637656 2024-07-18,06:48:53.000,200,11048627,-795,0,1721285332,12652.669893419989,186.52907280000363,54411.684726960004 2024-07-18,06:48:54.000,200,11048584,-795,0,1721285333,12652.622739249993,186.536121930003,54411.67773984001 2024-07-18,06:48:55.000,200,11048630,-795,0,1721285334,12652.602530319993,186.50792540999828,54411.60088152 2024-07-18,06:48:56.000,200,11048562,-795,0,1721285335,12652.555376149998,186.49382714999956,54411.656778480006 2024-07-18,06:48:57.000,200,11048620,-795,0,1721285336,12652.575585079998,186.47267976000148,54411.6637656 2024-07-18,06:48:58.000,200,11048643,-795,0,1721285337,12652.514958289998,186.55726932000107,54411.62883000001 2024-07-18,06:48:59.000,200,11048619,-795,0,1721285338,12652.488013050002,186.52907280000363,54411.5938944 2024-07-18,06:49:00.000,200,11048607,-795,0,1721285339,12652.467804120002,186.54317106000235,54411.61485576 2024-07-18,06:49:01.000,200,11048598,-795,0,1721285340,12652.514958289998,186.536121930003,54411.71267544 2024-07-18,06:49:02.000,200,11048597,-795,0,1721285341,12652.548639840003,186.536121930003,54411.71966256 2024-07-18,06:49:03.000,200,11048637,-795,0,1721285342,12652.562112459993,186.5149745400049,54411.76158528 2024-07-18,06:49:04.000,200,11048611,-795,0,1721285343,12652.488013050002,186.52202367000427,54411.69171408 2024-07-18,06:49:05.000,200,11048606,-795,0,1721285344,12652.541903529993,186.49382714999956,54411.67773984001 2024-07-18,06:49:06.000,200,11048595,-795,0,1721285345,12652.555376149998,186.5149745400049,54411.74062392 2024-07-18,06:49:07.000,200,11048597,-795,0,1721285346,12652.562112459993,186.5149745400049,54411.69870120001 2024-07-18,06:49:08.000,200,11048592,-795,0,1721285347,12652.514958289998,186.5502201900017,54411.71966256 2024-07-18,06:49:09.000,200,11048602,-795,0,1721285348,12652.548639840003,186.50792540999828,54411.69171408 2024-07-18,06:49:10.000,200,11048622,-795,0,1721285349,12652.514958289998,186.52202367000427,54411.72664968001 2024-07-18,06:49:11.000,200,11048581,-795,0,1721285350,12652.568848770003,186.54317106000235,54411.74062392 2024-07-18,06:49:12.000,200,11048575,-795,0,1721285351,12652.514958289998,186.52907280000363,54411.74761104001 2024-07-18,06:49:13.000,200,11048552,-795,0,1721285352,12652.548639840003,186.54317106000235,54411.67773984001 2024-07-18,06:49:14.000,200,11048621,-795,0,1721285353,12652.461067809993,186.61366236000322,54411.51004896001 2024-07-18,06:49:15.000,200,11048605,-795,0,1721285354,12652.508221980002,186.57841670999915,54411.54498456 2024-07-18,06:49:16.000,200,11048594,-795,0,1721285355,12652.555376149998,186.5854658399985,54411.62883000001 2024-07-18,06:49:17.000,200,11048600,-795,0,1721285356,12652.602530319993,186.5854658399985,54411.78953376 2024-07-18,06:49:18.000,200,11048591,-795,0,1721285357,12652.575585079998,186.62776062000194,54411.7336368 2024-07-18,06:49:19.000,200,11048633,-795,0,1721285358,12652.602530319993,186.59251496999786,54411.69870120001 2024-07-18,06:49:20.000,200,11048554,-795,0,1721285359,12652.575585079998,186.59251496999786,54411.64979136001 2024-07-18,06:49:21.000,200,11048586,-795,0,1721285360,12652.636211869998,186.59251496999786,54411.71267544 2024-07-18,06:49:22.000,200,11048618,-795,0,1721285361,12652.656420799998,186.62071149000258,54411.78254664 2024-07-18,06:49:23.000,200,11048585,-795,0,1721285362,12652.696838659998,186.62776062000194,54411.705688320006 2024-07-18,06:49:24.000,200,11048580,-795,0,1721285363,12652.676629729998,186.60661323000386,54411.71267544 2024-07-18,06:49:25.000,200,11048597,-795,0,1721285364,12652.710311279989,186.5502201900017,54411.74062392 2024-07-18,06:49:26.000,200,11048611,-795,0,1721285365,12652.791146999989,186.536121930003,54411.84543072001 2024-07-18,06:49:27.000,200,11048607,-795,0,1721285366,12652.818092239999,186.5713675799998,54411.8384436 2024-07-18,06:49:28.000,200,11048585,-795,0,1721285367,12652.811355929989,186.5995641000045,54411.78953376 2024-07-18,06:49:29.000,200,11048579,-795,0,1721285368,12652.730520209989,186.5713675799998,54411.61485576 2024-07-18,06:49:30.000,200,11048593,-795,0,1721285369,12652.83156485999,186.57841670999915,54411.81049512 2024-07-18,06:49:31.000,200,11048607,-795,0,1721285370,12652.905664269994,186.5502201900017,54411.91530192001 2024-07-18,06:49:32.000,200,11048582,-795,0,1721285371,12652.95281843999,186.59251496999786,54411.91530192001 2024-07-18,06:49:33.000,200,11048624,-795,0,1721285372,12652.986499989995,186.536121930003,54411.90132768 2024-07-18,06:49:34.000,200,11048575,-795,0,1721285373,12652.986499989995,186.536121930003,54411.92927616 2024-07-18,06:49:35.000,200,11048592,-795,0,1721285374,12653.067335709995,186.50792540999828,54411.95722464 2024-07-18,06:49:36.000,200,11048539,-795,0,1721285375,12653.08080833,186.5149745400049,54411.922289040005 2024-07-18,06:49:37.000,200,11048597,-795,0,1721285376,12653.14143512,186.4867780200002,54411.971198880005 2024-07-18,06:49:38.000,200,11048583,-795,0,1721285377,12653.11448987999,186.5149745400049,54411.852417840004 2024-07-18,06:49:39.000,200,11048582,-795,0,1721285378,12653.16164405,186.50087627999892,54411.89434056001 2024-07-18,06:49:40.000,200,11048597,-795,0,1721285379,12653.289633939996,186.4867780200002,54412.041070080006 2024-07-18,06:49:41.000,200,11048596,-795,0,1721285380,12653.289633939996,186.44448324000405,54412.01312160001 2024-07-18,06:49:42.000,200,11048587,-795,0,1721285381,12653.309842869996,186.47972889000084,54412.0480572 2024-07-18,06:49:43.000,200,11048598,-795,0,1721285382,12653.316579179991,186.47972889000084,54411.992160240006 2024-07-18,06:49:44.000,200,11048595,-795,0,1721285383,12653.370469659996,186.46563063000212,54412.00613448 2024-07-18,06:49:45.000,200,11048591,-795,0,1721285384,12653.417623829991,186.4233358499987,54412.0480572 2024-07-18,06:49:46.000,200,11048539,-795,0,1721285385,12653.431096449996,186.4374341100047,54411.9083148 2024-07-18,06:49:47.000,200,11048600,-795,0,1721285386,12653.538877409992,186.4374341100047,54412.0480572 2024-07-18,06:49:48.000,200,11048540,-795,0,1721285387,12653.538877409992,186.45858150000277,54411.922289040005 2024-07-18,06:49:49.000,200,11048577,-795,0,1721285388,12653.619713129992,186.4515323700034,54411.96421176001 2024-07-18,06:49:50.000,200,11048578,-795,0,1721285389,12653.687076230002,186.40923758999998,54411.90132768 2024-07-18,06:49:51.000,200,11048560,-795,0,1721285390,12653.714021469998,186.35284454999783,54411.92927616 2024-07-18,06:49:52.000,200,11048614,-795,0,1721285391,12653.687076230002,186.35284454999783,54411.824469360006 2024-07-18,06:49:53.000,200,11048589,-795,0,1721285392,12653.707285160002,186.3880902000019,54411.9083148 2024-07-18,06:49:54.000,200,11048594,-795,0,1721285393,12653.720757779993,186.47972889000084,54411.83145648 2024-07-18,06:49:55.000,200,11048596,-795,0,1721285394,12653.700548849993,186.5149745400049,54411.873379200006 2024-07-18,06:49:56.000,200,11048579,-795,0,1721285395,12653.862220289993,186.5149745400049,54412.02709584 2024-07-18,06:49:57.000,200,11048613,-795,0,1721285396,12653.902638149993,186.5149745400049,54412.11094128001 2024-07-18,06:49:58.000,200,11048581,-795,0,1721285397,12653.889165529989,186.52202367000427,54412.041070080006 2024-07-18,06:49:59.000,200,11048563,-795,0,1721285398,12653.943056009994,186.52907280000363,54412.06901856 2024-07-18,06:50:00.000,200,11048589,-795,0,1721285399,12653.996946489999,186.536121930003,54412.09696704 2024-07-18,06:50:01.000,200,11048594,-795,0,1721285400,12654.003682799994,186.536121930003,54412.15286400001 2024-07-18,06:50:02.000,200,11048604,-795,0,1721285401,12654.010419109989,186.54317106000235,54412.1179284 2024-07-18,06:50:03.000,200,11048599,-795,0,1721285402,12653.970001249989,186.52202367000427,54412.06203144001 2024-07-18,06:50:04.000,200,11048575,-795,0,1721285403,12654.05083696999,186.56431845000043,54412.12491552 2024-07-18,06:50:05.000,200,11048577,-795,0,1721285404,12654.13167268999,186.536121930003,54412.21574808 2024-07-18,06:50:06.000,200,11048595,-795,0,1721285405,12654.17209054999,186.56431845000043,54412.18081248001 2024-07-18,06:50:07.000,200,11048588,-795,0,1721285406,12654.17882686,186.57841670999915,54412.187799600004 2024-07-18,06:50:08.000,200,11048579,-795,0,1721285407,12654.124936379994,186.57841670999915,54412.03408296001 2024-07-18,06:50:09.000,200,11048600,-795,0,1721285408,12654.21924472,186.5995641000045,54412.07600568 2024-07-18,06:50:10.000,200,11048579,-795,0,1721285409,12654.21924472,186.61366236000322,54412.08299280001 2024-07-18,06:50:11.000,200,11048603,-795,0,1721285410,12654.29334412999,186.60661323000386,54412.11094128001 2024-07-18,06:50:12.000,200,11048585,-795,0,1721285411,12654.33376198999,186.60661323000386,54412.10395416 2024-07-18,06:50:13.000,200,11048607,-795,0,1721285412,12654.32028937,186.61366236000322,54412.089979920005 2024-07-18,06:50:14.000,200,11048596,-795,0,1721285413,12654.30008044,186.65595713999937,54412.03408296001 2024-07-18,06:50:15.000,200,11048464,-795,0,1721285414,12654.25292626999,186.65595713999937,54412.089979920005 2024-07-18,06:50:16.000,200,11048591,-795,0,1721285415,12654.38091616,186.6348097500013,54412.020108720004 2024-07-18,06:50:17.000,200,11048598,-795,0,1721285416,12654.42133402,186.64185888000065,54412.1179284 2024-07-18,06:50:18.000,200,11048618,-795,0,1721285417,12654.428070329996,186.67710453000473,54412.03408296001 2024-07-18,06:50:19.000,200,11048650,-795,0,1721285418,12654.448279259996,186.67710453000473,54411.98517312001 2024-07-18,06:50:20.000,200,11048592,-795,0,1721285419,12654.488697119996,186.70530105000216,54412.01312160001 2024-07-18,06:50:21.000,200,11048629,-795,0,1721285420,12654.488697119996,186.68415366000409,54411.92927616 2024-07-18,06:50:22.000,200,11048579,-795,0,1721285421,12654.596478079991,186.71939931000088,54412.1179284 2024-07-18,06:50:23.000,200,11048600,-795,0,1721285422,12654.583005460001,186.67710453000473,54412.14587688 2024-07-18,06:50:24.000,200,11048597,-795,0,1721285423,12654.556060219991,186.67710453000473,54412.089979920005 2024-07-18,06:50:25.000,200,11048608,-795,0,1721285424,12654.596478079991,186.72644844000024,54412.06203144001 2024-07-18,06:50:26.000,200,11048576,-795,0,1721285425,12654.589741769996,186.75464495999768,54412.13190264001 2024-07-18,06:50:27.000,200,11048596,-795,0,1721285426,12654.657104869992,186.69120279000344,54412.187799600004 2024-07-18,06:50:28.000,200,11048621,-795,0,1721285427,12654.670577489997,186.74054669999896,54412.208760960006 2024-07-18,06:50:29.000,200,11048587,-795,0,1721285428,12654.758149519992,186.71939931000088,54412.19478672 2024-07-18,06:50:30.000,200,11048607,-795,0,1721285429,12654.690786419997,186.72644844000024,54412.11094128001 2024-07-18,06:50:31.000,200,11048604,-795,0,1721285430,12654.724467970002,186.71939931000088,54412.15286400001 2024-07-18,06:50:32.000,200,11048593,-795,0,1721285431,12654.684050110001,186.70530105000216,54412.14587688 2024-07-18,06:50:33.000,200,11048580,-795,0,1721285432,12654.704259040001,186.71939931000088,54412.19478672 2024-07-18,06:50:34.000,200,11048580,-795,0,1721285433,12654.663841180001,186.74759582999832,54412.041070080006 2024-07-18,06:50:35.000,200,11048570,-795,0,1721285434,12654.643632250001,186.74054669999896,54411.96421176001 2024-07-18,06:50:36.000,200,11048568,-795,0,1721285435,12654.650368559996,186.76874322000367,54412.02709584 2024-07-18,06:50:37.000,200,11048543,-795,0,1721285436,12654.690786419997,186.74054669999896,54412.08299280001 2024-07-18,06:50:38.000,200,11048636,-795,0,1721285437,12654.690786419997,186.7828414800024,54412.02709584 2024-07-18,06:50:39.000,200,11048603,-795,0,1721285438,12654.704259040001,186.71939931000088,54412.01312160001 2024-07-18,06:50:40.000,200,11048591,-795,0,1721285439,12654.704259040001,186.74054669999896,54412.089979920005 2024-07-18,06:50:41.000,200,11048590,-795,0,1721285440,12654.724467970002,186.71939931000088,54412.020108720004 2024-07-18,06:50:42.000,200,11048582,-795,0,1721285441,12654.731204279997,186.74054669999896,54412.089979920005 2024-07-18,06:50:43.000,200,11048596,-795,0,1721285442,12654.670577489997,186.74759582999832,54412.00613448 2024-07-18,06:50:44.000,200,11048575,-795,0,1721285443,12654.677313799992,186.82513625999854,54411.98517312001 2024-07-18,06:50:45.000,200,11048594,-795,0,1721285444,12654.603214390001,186.78989061000175,54411.92927616 2024-07-18,06:50:46.000,200,11048624,-795,0,1721285445,12654.710995349997,186.7969397400011,54412.1179284 2024-07-18,06:50:47.000,200,11048592,-795,0,1721285446,12654.684050110001,186.7969397400011,54412.07600568 2024-07-18,06:50:48.000,200,11048580,-795,0,1721285447,12654.650368559996,186.76874322000367,54412.06203144001 2024-07-18,06:50:49.000,200,11048586,-795,0,1721285448,12654.609950699996,186.7969397400011,54411.95722464 2024-07-18,06:50:50.000,200,11048592,-795,0,1721285449,12654.650368559996,186.82513625999854,54412.0480572 2024-07-18,06:50:51.000,200,11048538,-795,0,1721285450,12654.670577489997,186.7828414800024,54412.13190264001 2024-07-18,06:50:52.000,200,11048596,-795,0,1721285451,12654.677313799992,186.8815293000007,54412.15286400001 2024-07-18,06:50:53.000,200,11048603,-795,0,1721285452,12654.650368559996,186.86038191000262,54412.138889760005 2024-07-18,06:50:54.000,200,11048631,-795,0,1721285453,12654.643632250001,186.88857843000005,54412.09696704 2024-07-18,06:50:55.000,200,11048570,-795,0,1721285454,12654.663841180001,186.8956275599994,54412.15286400001 2024-07-18,06:50:56.000,200,11048602,-795,0,1721285455,12654.657104869992,186.8956275599994,54412.1179284 2024-07-18,06:50:57.000,200,11048586,-795,0,1721285456,12654.650368559996,186.90267668999877,54412.17382536 2024-07-18,06:50:58.000,200,11048573,-795,0,1721285457,12654.556060219991,186.96611886000028,54412.11094128001 2024-07-18,06:50:59.000,200,11048574,-795,0,1721285458,12654.616687009991,186.93087321000348,54412.089979920005 2024-07-18,06:51:00.000,200,11048574,-795,0,1721285459,12654.562796530001,186.97316798999964,54412.06901856 2024-07-18,06:51:01.000,200,11048579,-795,0,1721285460,12654.623423320001,186.96611886000028,54412.07600568 2024-07-18,06:51:02.000,200,11048607,-795,0,1721285461,12654.589741769996,186.96611886000028,54412.21574808 2024-07-18,06:51:03.000,200,11048601,-795,0,1721285462,12654.643632250001,187.01546277000307,54412.20177384001 2024-07-18,06:51:04.000,200,11048591,-795,0,1721285463,12654.569532839996,187.02251190000243,54412.09696704 2024-07-18,06:51:05.000,200,11048629,-795,0,1721285464,12654.576269149991,187.0084136400037,54412.02709584 2024-07-18,06:51:06.000,200,11048577,-795,0,1721285465,12654.47522449999,187.03661016000115,54411.93626328 2024-07-18,06:51:07.000,200,11048602,-795,0,1721285466,12654.535851289991,187.01546277000307,54412.17382536 2024-07-18,06:51:08.000,200,11048578,-795,0,1721285467,12654.576269149991,187.06480667999858,54412.306580640005 2024-07-18,06:51:09.000,200,11048635,-795,0,1721285468,12654.549323909996,187.06480667999858,54412.187799600004 2024-07-18,06:51:10.000,200,11048608,-795,0,1721285469,12654.5425876,187.05070841999986,54412.2227352 2024-07-18,06:51:11.000,200,11048612,-795,0,1721285470,12654.556060219991,187.0436592900005,54412.31356776 2024-07-18,06:51:12.000,200,11048559,-795,0,1721285471,12654.50216974,187.06480667999858,54412.2227352 2024-07-18,06:51:13.000,200,11048640,-795,0,1721285472,12654.535851289991,187.0436592900005,54412.22972232001 2024-07-18,06:51:14.000,200,11048616,-795,0,1721285473,12654.448279259996,187.08595407000394,54412.138889760005 2024-07-18,06:51:15.000,200,11048586,-795,0,1721285474,12654.47522449999,187.07185580999794,54412.15286400001 2024-07-18,06:51:16.000,200,11048611,-795,0,1721285475,12654.367443539995,187.0930032000033,54412.06901856 2024-07-18,06:51:17.000,200,11048598,-795,0,1721285476,12654.48196081,187.107101460002,54412.08299280001 2024-07-18,06:51:18.000,200,11048604,-795,0,1721285477,12654.387652469995,187.12119972000073,54411.992160240006 2024-07-18,06:51:19.000,200,11048623,-795,0,1721285478,12654.448279259996,187.06480667999858,54412.16683824 2024-07-18,06:51:20.000,200,11048600,-795,0,1721285479,12654.48196081,187.07185580999794,54412.257670800005 2024-07-18,06:51:21.000,200,11048585,-795,0,1721285480,12654.46175188,187.06480667999858,54412.15286400001 2024-07-18,06:51:22.000,200,11048589,-795,0,1721285481,12654.448279259996,187.08595407000394,54412.208760960006 2024-07-18,06:51:23.000,200,11048623,-795,0,1721285482,12654.45501556999,187.0084136400037,54412.2227352 2024-07-18,06:51:24.000,200,11048576,-795,0,1721285483,12654.367443539995,187.03661016000115,54412.089979920005 2024-07-18,06:51:25.000,200,11048560,-795,0,1721285484,12654.45501556999,186.980217119999,54412.187799600004 2024-07-18,06:51:26.000,200,11048608,-795,0,1721285485,12654.45501556999,187.02251190000243,54412.18081248001 2024-07-18,06:51:27.000,200,11048550,-795,0,1721285486,12654.468488189996,186.97316798999964,54412.208760960006 2024-07-18,06:51:28.000,200,11048565,-795,0,1721285487,12654.35397091999,186.99431537999772,54412.06901856 2024-07-18,06:51:29.000,200,11048603,-795,0,1721285488,12654.40112509,187.00136451000435,54412.06901856 2024-07-18,06:51:30.000,200,11048601,-795,0,1721285489,12654.41459770999,186.980217119999,54412.089979920005 2024-07-18,06:51:31.000,200,11048589,-795,0,1721285490,12654.488697119996,186.95202060000156,54412.19478672 2024-07-18,06:51:32.000,200,11048576,-795,0,1721285491,12654.468488189996,186.93792234000284,54412.187799600004 2024-07-18,06:51:33.000,200,11048582,-795,0,1721285492,12654.47522449999,186.90972581999813,54412.187799600004 2024-07-18,06:51:34.000,200,11048614,-795,0,1721285493,12654.468488189996,186.93792234000284,54412.14587688 2024-07-18,06:51:35.000,200,11048539,-795,0,1721285494,12654.495433429991,186.8956275599994,54412.24369656 2024-07-18,06:51:36.000,200,11048597,-795,0,1721285495,12654.39438877999,186.91677495000476,54412.11094128001 2024-07-18,06:51:37.000,200,11048612,-795,0,1721285496,12654.448279259996,186.8815293000007,54412.08299280001 2024-07-18,06:51:38.000,200,11048630,-795,0,1721285497,12654.45501556999,186.8815293000007,54412.1179284 2024-07-18,06:51:39.000,200,11048606,-795,0,1721285498,12654.488697119996,186.8462836500039,54412.11094128001 2024-07-18,06:51:40.000,200,11048568,-795,0,1721285499,12654.48196081,186.85333278000326,54412.12491552 2024-07-18,06:51:41.000,200,11048592,-795,0,1721285500,12654.549323909996,186.81808712999918,54412.2227352 2024-07-18,06:51:42.000,200,11048555,-795,0,1721285501,12654.52237867,186.8321853899979,54412.22972232001 2024-07-18,06:51:43.000,200,11048598,-795,0,1721285502,12654.562796530001,186.81808712999918,54412.159851120006 2024-07-18,06:51:44.000,200,11048553,-795,0,1721285503,12654.529114979996,186.81103799999983,54412.09696704 2024-07-18,06:51:45.000,200,11048571,-795,0,1721285504,12654.603214390001,186.7969397400011,54412.11094128001 2024-07-18,06:51:46.000,200,11048651,-795,0,1721285505,12654.5425876,186.7828414800024,54412.23670944 2024-07-18,06:51:47.000,200,11048617,-795,0,1721285506,12654.569532839996,186.77579235000303,54412.2926064 2024-07-18,06:51:48.000,200,11048587,-795,0,1721285507,12654.596478079991,186.74759582999832,54412.24369656 2024-07-18,06:51:49.000,200,11048611,-795,0,1721285508,12654.663841180001,186.72644844000024,54412.22972232001 2024-07-18,06:51:50.000,200,11048588,-795,0,1721285509,12654.636895939992,186.72644844000024,54412.25068368001 2024-07-18,06:51:51.000,200,11048634,-795,0,1721285510,12654.684050110001,186.72644844000024,54412.34151624 2024-07-18,06:51:52.000,200,11048529,-795,0,1721285511,12654.670577489997,186.7334975699996,54412.33452912 2024-07-18,06:51:53.000,200,11048599,-795,0,1721285512,12654.717731659992,186.74054669999896,54412.26465792 2024-07-18,06:51:54.000,200,11048588,-795,0,1721285513,12654.737940589992,186.7334975699996,54412.21574808 2024-07-18,06:51:55.000,200,11048616,-795,0,1721285514,12654.717731659992,186.6982519200028,54412.2227352 2024-07-18,06:51:56.000,200,11048596,-795,0,1721285515,12654.785094760002,186.71235018000152,54412.39741320001 2024-07-18,06:51:57.000,200,11048629,-795,0,1721285516,12654.778358449992,186.75464495999768,54412.3624776 2024-07-18,06:51:58.000,200,11048586,-795,0,1721285517,12654.731204279997,186.74759582999832,54412.29959352001 2024-07-18,06:51:59.000,200,11048551,-795,0,1721285518,12654.731204279997,186.6982519200028,54412.159851120006 2024-07-18,06:52:00.000,200,11048551,-795,0,1721285519,12654.791831069997,186.71939931000088,54412.22972232001 2024-07-18,06:52:01.000,200,11048604,-795,0,1721285520,12654.805303690002,186.71939931000088,54412.22972232001 2024-07-18,06:52:02.000,200,11048599,-795,0,1721285521,12654.818776309992,186.70530105000216,54412.23670944 2024-07-18,06:52:03.000,200,11048601,-795,0,1721285522,12654.805303690002,186.67710453000473,54412.1179284 2024-07-18,06:52:04.000,200,11048613,-795,0,1721285523,12654.852457859997,186.6982519200028,54412.19478672 2024-07-18,06:52:05.000,200,11048583,-795,0,1721285524,12654.926557270002,186.69120279000344,54412.29959352001 2024-07-18,06:52:06.000,200,11048604,-795,0,1721285525,12654.886139410002,186.67710453000473,54412.27164504 2024-07-18,06:52:07.000,200,11048569,-795,0,1721285526,12654.913084649997,186.68415366000409,54412.26465792 2024-07-18,06:52:08.000,200,11048612,-795,0,1721285527,12654.852457859997,186.6982519200028,54412.05504432 2024-07-18,06:52:09.000,200,11048587,-795,0,1721285528,12654.879403099992,186.6982519200028,54412.12491552 2024-07-18,06:52:10.000,200,11048564,-795,0,1721285529,12654.926557270002,186.77579235000303,54412.14587688 2024-07-18,06:52:11.000,200,11048565,-795,0,1721285530,12654.899612029993,186.71235018000152,54412.13190264001 2024-07-18,06:52:12.000,200,11048564,-795,0,1721285531,12654.966975130003,186.69120279000344,54412.24369656 2024-07-18,06:52:13.000,200,11048582,-795,0,1721285532,12654.973711439998,186.72644844000024,54412.17382536 2024-07-18,06:52:14.000,200,11048603,-795,0,1721285533,12655.020865609993,186.6982519200028,54412.17382536 2024-07-18,06:52:15.000,200,11048526,-795,0,1721285534,12654.980447749993,186.71235018000152,54412.22972232001 2024-07-18,06:52:16.000,200,11048572,-795,0,1721285535,12655.020865609993,186.71235018000152,54412.12491552 2024-07-18,06:52:17.000,200,11048587,-795,0,1721285536,12655.000656679993,186.64185888000065,54411.95722464 2024-07-18,06:52:18.000,200,11048575,-795,0,1721285537,12654.987184060003,186.68415366000409,54411.91530192001 2024-07-18,06:52:19.000,200,11048634,-795,0,1721285538,12655.020865609993,186.64890801,54412.15286400001 2024-07-18,06:52:20.000,200,11048626,-795,0,1721285539,12655.094965019998,186.64890801,54412.14587688 2024-07-18,06:52:21.000,200,11048582,-795,0,1721285540,12655.128646569989,186.65595713999937,54412.18081248001 2024-07-18,06:52:22.000,200,11048561,-795,0,1721285541,12655.148855499989,186.65595713999937,54412.28561928 2024-07-18,06:52:23.000,200,11048592,-795,0,1721285542,12655.155591809998,186.64890801,54412.20177384001 2024-07-18,06:52:24.000,200,11048543,-795,0,1721285543,12655.081492399993,186.65595713999937,54412.041070080006 2024-07-18,06:52:25.000,200,11048539,-795,0,1721285544,12655.115173949998,186.61366236000322,54412.14587688 2024-07-18,06:52:26.000,200,11048558,-795,0,1721285545,12655.175800739999,186.5995641000045,54412.17382536 2024-07-18,06:52:27.000,200,11048568,-755,0,1721285546,12655.189273359989,186.64890801,54412.17382536 2024-07-18,06:52:28.000,200,11048613,-795,0,1721285547,12655.189273359989,186.61366236000322,54412.089979920005 2024-07-18,06:52:29.000,200,11048561,-795,0,1721285548,12655.182537049994,186.65595713999937,54412.19478672 2024-07-18,06:52:30.000,200,11048576,-795,0,1721285549,12655.189273359989,186.62776062000194,54412.14587688 2024-07-18,06:52:31.000,200,11048560,-795,0,1721285550,12655.182537049994,186.66300626999873,54412.07600568 2024-07-18,06:52:32.000,200,11048538,-795,0,1721285551,12655.216218599999,186.64890801,54412.17382536 2024-07-18,06:52:33.000,200,11048598,-795,0,1721285552,12655.209482289989,186.68415366000409,54412.089979920005 2024-07-18,06:52:34.000,200,11048579,-795,0,1721285553,12655.162328119994,186.70530105000216,54411.98517312001 2024-07-18,06:52:35.000,200,11048556,-795,0,1721285554,12655.155591809998,186.67710453000473,54412.01312160001 2024-07-18,06:52:36.000,200,11048570,-795,0,1721285555,12655.236427529999,186.68415366000409,54412.11094128001 2024-07-18,06:52:37.000,200,11048578,-795,0,1721285556,12655.297054319999,186.70530105000216,54412.17382536 2024-07-18,06:52:38.000,200,11048640,-795,0,1721285557,12655.27010907999,186.7334975699996,54412.159851120006 2024-07-18,06:52:39.000,200,11048584,-795,0,1721285558,12655.283581699994,186.7334975699996,54412.138889760005 2024-07-18,06:52:40.000,200,11048557,-795,0,1721285559,12655.297054319999,186.72644844000024,54411.98517312001 2024-07-18,06:52:41.000,200,11048543,-795,0,1721285560,12655.33747218,186.74054669999896,54412.03408296001 2024-07-18,06:52:42.000,200,11048614,-795,0,1721285561,12655.37789004,186.7616940900043,54412.06901856 2024-07-18,06:52:43.000,200,11048575,-795,0,1721285562,12655.425044209995,186.74054669999896,54412.11094128001 2024-07-18,06:52:44.000,200,11048596,-795,0,1721285563,12655.323999559994,186.7969397400011,54412.041070080006 2024-07-18,06:52:45.000,200,11048605,-795,0,1721285564,12655.39136265999,186.78989061000175,54412.138889760005 2024-07-18,06:52:46.000,200,11048619,-795,0,1721285565,12655.445253139995,186.80398887000047,54412.089979920005 2024-07-18,06:52:47.000,200,11048556,-795,0,1721285566,12655.47893469,186.81808712999918,54412.14587688 2024-07-18,06:52:48.000,200,11048568,-795,0,1721285567,12655.404835279995,186.85333278000326,54411.971198880005 2024-07-18,06:52:49.000,200,11048573,-795,0,1721285568,12655.47219837999,186.8321853899979,54412.02709584 2024-07-18,06:52:50.000,200,11048582,-795,0,1721285569,12655.45198944999,186.86743104000197,54412.00613448 2024-07-18,06:52:51.000,200,11048581,-795,0,1721285570,12655.55977041,186.86743104000197,54412.10395416 2024-07-18,06:52:52.000,200,11048624,-795,0,1721285571,12655.606924579995,186.93087321000348,54412.09696704 2024-07-18,06:52:53.000,200,11048572,-795,0,1721285572,12655.61366088999,186.8956275599994,54412.138889760005 2024-07-18,06:52:54.000,200,11048547,-795,0,1721285573,12655.606924579995,186.88857843000005,54412.07600568 2024-07-18,06:52:55.000,200,11048548,-795,0,1721285574,12655.667551369996,186.87448017000133,54412.12491552 2024-07-18,06:52:56.000,200,11048555,-795,0,1721285575,12655.667551369996,186.90972581999813,54412.05504432 2024-07-18,06:52:57.000,200,11048567,-795,0,1721285576,12655.67428767999,186.90267668999877,54412.138889760005 2024-07-18,06:52:58.000,200,11048547,-795,0,1721285577,12655.63386981999,186.91677495000476,54411.94325040001 2024-07-18,06:52:59.000,200,11048590,-795,0,1721285578,12655.68102399,186.92382408000412,54412.06901856 2024-07-18,06:53:00.000,200,11048582,-795,0,1721285579,12655.74165078,186.95202060000156,54412.10395416 2024-07-18,06:53:01.000,200,11048595,-795,0,1721285580,12655.782068640001,186.95906973000092,54412.16683824 2024-07-18,06:53:02.000,200,11048612,-795,0,1721285581,12655.802277570001,186.980217119999,54412.138889760005 2024-07-18,06:53:03.000,200,11048546,-795,0,1721285582,12655.802277570001,186.96611886000028,54412.11094128001 2024-07-18,06:53:04.000,200,11048550,-795,0,1721285583,12655.829222809996,186.98726624999836,54412.10395416 2024-07-18,06:53:05.000,200,11048622,-795,0,1721285584,12655.856168049992,186.99431537999772,54412.20177384001 2024-07-18,06:53:06.000,200,11048604,-795,0,1721285585,12655.910058529997,187.01546277000307,54412.159851120006 2024-07-18,06:53:07.000,200,11048606,-795,0,1721285586,12655.802277570001,187.0295610300018,54412.089979920005 2024-07-18,06:53:08.000,200,11048557,-795,0,1721285587,12655.862904360001,187.06480667999858,54412.12491552 2024-07-18,06:53:09.000,200,11048576,-795,0,1721285588,12655.910058529997,187.0295610300018,54412.20177384001 2024-07-18,06:53:10.000,200,11048641,-795,0,1721285589,12655.997630559992,187.07185580999794,54412.31356776 2024-07-18,06:53:11.000,200,11048563,-795,0,1721285590,12656.051521039997,187.05775754999922,54412.34850336001 2024-07-18,06:53:12.000,200,11048586,-795,0,1721285591,12656.024575800002,187.08595407000394,54412.25068368001 2024-07-18,06:53:13.000,200,11048604,-795,0,1721285592,12655.977421629992,187.08595407000394,54412.26465792 2024-07-18,06:53:14.000,200,11048615,-795,0,1721285593,12655.990894249997,187.1282488500001,54412.21574808 2024-07-18,06:53:15.000,200,11048596,-795,0,1721285594,12656.044784730002,187.12119972000073,54412.32055488001 2024-07-18,06:53:16.000,200,11048602,-795,0,1721285595,12656.085202590002,187.17054363000352,54412.306580640005 2024-07-18,06:53:17.000,200,11048655,-795,0,1721285596,12656.112147829997,187.16349450000416,54412.355490480004 2024-07-18,06:53:18.000,200,11048566,-795,0,1721285597,12656.064993660002,187.21283840999968,54412.25068368001 2024-07-18,06:53:19.000,200,11048570,-795,0,1721285598,12656.004366870002,187.14939623999817,54412.06901856 2024-07-18,06:53:20.000,200,11048597,-795,0,1721285599,12656.091938899997,187.21988753999904,54412.2926064 2024-07-18,06:53:21.000,200,11048579,-795,0,1721285600,12656.091938899997,187.23398579999775,54412.28561928 2024-07-18,06:53:22.000,200,11048595,-795,0,1721285601,12656.058257349992,187.27628058000118,54412.27164504 2024-07-18,06:53:23.000,200,11048584,-795,0,1721285602,12656.031312109997,187.21283840999968,54412.11094128001 2024-07-18,06:53:24.000,200,11048568,-795,0,1721285603,12656.078466279992,187.26218232000247,54412.2227352 2024-07-18,06:53:25.000,200,11048631,-795,0,1721285604,12656.118884139993,187.26923145000183,54412.32055488001 2024-07-18,06:53:26.000,200,11048587,-795,0,1721285605,12656.105411520002,187.2903788399999,54412.257670800005 2024-07-18,06:53:27.000,200,11048633,-795,0,1721285606,12656.112147829997,187.29742796999926,54412.2227352 2024-07-18,06:53:28.000,200,11048603,-795,0,1721285607,12656.064993660002,187.34677188000205,54412.18081248001 2024-07-18,06:53:29.000,200,11048596,-795,0,1721285608,12656.064993660002,187.31152622999798,54412.21574808 2024-07-18,06:53:30.000,200,11048602,-795,0,1721285609,12656.058257349992,187.3890666599982,54412.23670944 2024-07-18,06:53:31.000,200,11048609,-795,0,1721285610,12656.085202590002,187.36087014000077,54412.3624776 2024-07-18,06:53:32.000,200,11048595,-795,0,1721285611,12656.152565689998,187.41726318000292,54412.327542000006 2024-07-18,06:53:33.000,200,11048608,-795,0,1721285612,12656.145829380002,187.4031649200042,54412.34151624 2024-07-18,06:53:34.000,200,11048563,-795,0,1721285613,12656.166038310002,187.41726318000292,54412.23670944 2024-07-18,06:53:35.000,200,11048616,-795,0,1721285614,12656.267082959988,187.4031649200042,54412.355490480004 2024-07-18,06:53:36.000,200,11048532,-795,0,1721285615,12656.213192479998,187.43136144000164,54412.2227352 2024-07-18,06:53:37.000,200,11048632,-795,0,1721285616,12656.226665099988,187.4031649200042,54412.33452912 2024-07-18,06:53:38.000,200,11048595,-795,0,1721285617,12656.213192479998,187.45250882999972,54412.2926064 2024-07-18,06:53:39.000,200,11048552,-795,0,1721285618,12656.172774619998,187.44545970000036,54412.26465792 2024-07-18,06:53:40.000,200,11048575,-795,0,1721285619,12656.206456170003,187.48070535000443,54412.27164504 2024-07-18,06:53:41.000,200,11048600,-795,0,1721285620,12656.118884139993,187.45250882999972,54412.06901856 2024-07-18,06:53:42.000,200,11048600,-795,0,1721285621,12656.320973439993,187.5018527400025,54412.425361680005 2024-07-18,06:53:43.000,200,11048595,-795,0,1721285622,12656.294028199998,187.49480361000315,54412.39042608 2024-07-18,06:53:44.000,200,11048562,-795,0,1721285623,12656.233401409998,187.4877544800038,54412.34151624 2024-07-18,06:53:45.000,200,11048628,-795,0,1721285624,12656.280555579993,187.4877544800038,54412.21574808 2024-07-18,06:53:46.000,200,11048597,-795,0,1721285625,12656.267082959988,187.49480361000315,54412.21574808 2024-07-18,06:53:47.000,200,11048568,-795,0,1721285626,12656.300764509993,187.46660708999843,54412.32055488001 2024-07-18,06:53:48.000,200,11048538,-795,0,1721285627,12656.287291889988,187.5018527400025,54412.28561928 2024-07-18,06:53:49.000,200,11048610,-795,0,1721285628,12656.327709749989,187.4877544800038,54412.36946472001 2024-07-18,06:53:50.000,200,11048594,-795,0,1721285629,12656.388336539989,187.5370983899993,54412.376451840006 2024-07-18,06:53:51.000,200,11048616,-795,0,1721285630,12656.428754399989,187.50890187000186,54412.425361680005 2024-07-18,06:53:52.000,200,11048602,-795,0,1721285631,12656.354654989998,187.4877544800038,54412.376451840006 2024-07-18,06:53:53.000,200,11048601,-795,0,1721285632,12656.388336539989,187.48070535000443,54412.34151624 2024-07-18,06:53:54.000,200,11048585,-795,0,1721285633,12656.307500819988,187.4877544800038,54412.257670800005 2024-07-18,06:53:55.000,200,11048620,-795,0,1721285634,12656.347918679989,187.45955795999907,54412.208760960006 2024-07-18,06:53:56.000,200,11048623,-795,0,1721285635,12656.408545469989,187.5018527400025,54412.40440032 2024-07-18,06:53:57.000,200,11048576,-795,0,1721285636,12656.354654989998,187.45250882999972,54412.34850336001 2024-07-18,06:53:58.000,200,11048581,-795,0,1721285637,12656.354654989998,187.4877544800038,54412.355490480004 2024-07-18,06:53:59.000,200,11048589,-795,0,1721285638,12656.374863919998,187.42431231000228,54412.306580640005 2024-07-18,06:54:00.000,200,11048598,-795,0,1721285639,12656.307500819988,187.46660708999843,54412.27164504 2024-07-18,06:54:01.000,200,11048574,-795,0,1721285640,12656.341182369993,187.44545970000036,54412.208760960006 2024-07-18,06:54:02.000,200,11048563,-795,0,1721285641,12656.327709749989,187.48070535000443,54412.21574808 2024-07-18,06:54:03.000,200,11048576,-795,0,1721285642,12656.320973439993,187.44545970000036,54412.1179284 2024-07-18,06:54:04.000,200,11048591,-795,0,1721285643,12656.307500819988,187.44545970000036,54412.17382536 2024-07-18,06:54:05.000,200,11048557,-795,0,1721285644,12656.307500819988,187.44545970000036,54412.16683824 2024-07-18,06:54:06.000,200,11048617,-795,0,1721285645,12656.368127609989,187.45955795999907,54412.26465792 2024-07-18,06:54:07.000,200,11048602,-795,0,1721285646,12656.368127609989,187.45250882999972,54412.25068368001 2024-07-18,06:54:08.000,200,11048571,-795,0,1721285647,12656.287291889988,187.43136144000164,54412.01312160001 2024-07-18,06:54:09.000,200,11048557,-795,0,1721285648,12656.334446059998,187.42431231000228,54412.11094128001 2024-07-18,06:54:10.000,200,11048626,-795,0,1721285649,12656.320973439993,187.438410570001,54412.10395416 2024-07-18,06:54:11.000,200,11048589,-795,0,1721285650,12656.347918679989,187.438410570001,54412.19478672 2024-07-18,06:54:12.000,200,11048585,-795,0,1721285651,12656.361391299994,187.46660708999843,54412.208760960006 2024-07-18,06:54:13.000,200,11048640,-795,0,1721285652,12656.327709749989,187.42431231000228,54412.17382536 2024-07-18,06:54:14.000,200,11048604,-795,0,1721285653,12656.287291889988,187.43136144000164,54412.11094128001 2024-07-18,06:54:15.000,200,11048598,-795,0,1721285654,12656.300764509993,187.39611579000484,54412.208760960006 2024-07-18,06:54:16.000,200,11048602,-795,0,1721285655,12656.327709749989,187.41021405000356,54412.15286400001 2024-07-18,06:54:17.000,200,11048598,-795,0,1721285656,12656.334446059998,187.38201752999885,54412.13190264001 2024-07-18,06:54:18.000,200,11048610,-795,0,1721285657,12656.334446059998,187.41726318000292,54412.08299280001 2024-07-18,06:54:19.000,200,11048611,-795,0,1721285658,12656.273819269998,187.41021405000356,54412.07600568 2024-07-18,06:54:20.000,200,11048572,-795,0,1721285659,12656.219928789993,187.41726318000292,54411.92927616 2024-07-18,06:54:21.000,200,11048536,-795,0,1721285660,12656.368127609989,187.38201752999885,54412.2227352 2024-07-18,06:54:22.000,200,11048594,-795,0,1721285661,12656.327709749989,187.4031649200042,54412.20177384001 2024-07-18,06:54:23.000,200,11048563,-795,0,1721285662,12656.320973439993,187.34677188000205,54412.187799600004 2024-07-18,06:54:24.000,200,11048570,-795,0,1721285663,12656.300764509993,187.3397227500027,54412.05504432 2024-07-18,06:54:25.000,200,11048605,-795,0,1721285664,12656.280555579993,187.36087014000077,54412.089979920005 2024-07-18,06:54:26.000,200,11048579,-795,0,1721285665,12656.320973439993,187.3397227500027,54412.21574808 2024-07-18,06:54:27.000,200,11048585,-795,0,1721285666,12656.320973439993,187.31857536000462,54412.19478672 2024-07-18,06:54:28.000,200,11048587,-795,0,1721285667,12656.253610339998,187.34677188000205,54412.089979920005 2024-07-18,06:54:29.000,200,11048573,-795,0,1721285668,12656.327709749989,187.3397227500027,54412.17382536 2024-07-18,06:54:30.000,200,11048593,-795,0,1721285669,12656.253610339998,187.30447709999862,54412.12491552 2024-07-18,06:54:31.000,200,11048611,-795,0,1721285670,12656.307500819988,187.29742796999926,54412.19478672 2024-07-18,06:54:32.000,200,11048575,-795,0,1721285671,12656.294028199998,187.30447709999862,54412.2227352 2024-07-18,06:54:33.000,200,11048601,-795,0,1721285672,12656.300764509993,187.30447709999862,54412.24369656 2024-07-18,06:54:34.000,200,11048561,-795,0,1721285673,12656.260346649993,187.2903788399999,54412.159851120006 2024-07-18,06:54:35.000,200,11048559,-795,0,1721285674,12656.300764509993,187.28332971000054,54412.17382536 2024-07-18,06:54:36.000,200,11048585,-795,0,1721285675,12656.280555579993,187.26923145000183,54412.09696704 2024-07-18,06:54:37.000,200,11048638,-795,0,1721285676,12656.320973439993,187.29742796999926,54412.24369656 2024-07-18,06:54:38.000,200,11048558,-795,0,1721285677,12656.347918679989,187.27628058000118,54412.31356776 2024-07-18,06:54:39.000,200,11048595,-795,0,1721285678,12656.300764509993,187.2551331900031,54412.257670800005 2024-07-18,06:54:40.000,200,11048554,-795,0,1721285679,12656.273819269998,187.1916910200016,54412.08299280001 2024-07-18,06:54:41.000,200,11048599,-795,0,1721285680,12656.300764509993,187.1916910200016,54412.20177384001 2024-07-18,06:54:42.000,200,11048589,-795,0,1721285681,12656.267082959988,187.24808406000375,54412.19478672 2024-07-18,06:54:43.000,200,11048571,-795,0,1721285682,12656.300764509993,187.21988753999904,54412.208760960006 2024-07-18,06:54:44.000,200,11048609,-795,0,1721285683,12656.280555579993,187.20578928000032,54412.08299280001 2024-07-18,06:54:45.000,200,11048568,-795,0,1721285684,12656.260346649993,187.21988753999904,54412.10395416 2024-07-18,06:54:46.000,200,11048537,-795,0,1721285685,12656.327709749989,187.1916910200016,54412.2926064 2024-07-18,06:54:47.000,200,11048591,-795,0,1721285686,12656.327709749989,187.17759276000288,54412.26465792 2024-07-18,06:54:48.000,200,11048571,-795,0,1721285687,12656.280555579993,187.16349450000416,54412.18081248001 2024-07-18,06:54:49.000,200,11048556,-795,0,1721285688,12656.280555579993,187.1564453700048,54412.13190264001 2024-07-18,06:54:50.000,200,11048589,-795,0,1721285689,12656.273819269998,187.16349450000416,54412.11094128001 2024-07-18,06:54:51.000,200,11048568,-795,0,1721285690,12656.307500819988,187.1282488500001,54412.16683824 2024-07-18,06:54:52.000,200,11048578,-795,0,1721285691,12656.314237129998,187.16349450000416,54412.19478672 2024-07-18,06:54:53.000,200,11048571,-795,0,1721285692,12656.314237129998,187.13529797999945,54412.138889760005 2024-07-18,06:54:54.000,200,11048591,-795,0,1721285693,12656.253610339998,187.17054363000352,54412.089979920005 2024-07-18,06:54:55.000,200,11048540,-795,0,1721285694,12656.334446059998,187.1423471099988,54412.12491552 2024-07-18,06:54:56.000,200,11048533,-795,0,1721285695,12656.267082959988,187.13529797999945,54412.089979920005 2024-07-18,06:54:57.000,200,11048594,-795,0,1721285696,12656.280555579993,187.14939623999817,54412.10395416 2024-07-18,06:54:58.000,200,11048585,-795,0,1721285697,12656.240137719993,187.16349450000416,54412.03408296001 2024-07-18,06:54:59.000,200,11048584,-795,0,1721285698,12656.260346649993,187.1423471099988,54412.0480572 2024-07-18,06:55:00.000,200,11048580,-795,0,1721285699,12656.219928789993,187.14939623999817,54411.99914736 2024-07-18,06:55:01.000,200,11048577,-795,0,1721285700,12656.280555579993,187.1423471099988,54412.1179284 2024-07-18,06:55:02.000,200,11048563,-795,0,1721285701,12656.300764509993,187.12119972000073,54412.09696704 2024-07-18,06:55:03.000,200,11048572,-795,0,1721285702,12656.314237129998,187.1564453700048,54412.041070080006 2024-07-18,06:55:04.000,200,11048560,-795,0,1721285703,12656.226665099988,187.13529797999945,54411.93626328 2024-07-18,06:55:05.000,200,11048578,-795,0,1721285704,12656.260346649993,187.13529797999945,54411.96421176001 2024-07-18,06:55:06.000,200,11048576,-795,0,1721285705,12656.267082959988,187.1423471099988,54412.09696704 2024-07-18,06:55:07.000,200,11048579,-795,0,1721285706,12656.213192479998,187.107101460002,54412.10395416 2024-07-18,06:55:08.000,200,11048553,-795,0,1721285707,12656.240137719993,187.13529797999945,54412.07600568 2024-07-18,06:55:09.000,200,11048557,-795,0,1721285708,12656.219928789993,187.16349450000416,54412.05504432 2024-07-18,06:55:10.000,200,11048580,-795,0,1721285709,12656.233401409998,187.1423471099988,54412.02709584 2024-07-18,06:55:11.000,200,11048532,-795,0,1721285710,12656.213192479998,187.13529797999945,54412.02709584 2024-07-18,06:55:12.000,200,11048560,-795,0,1721285711,12656.260346649993,187.1282488500001,54412.10395416 2024-07-18,06:55:13.000,200,11048573,-795,0,1721285712,12656.260346649993,187.17054363000352,54412.11094128001 2024-07-18,06:55:14.000,200,11048629,-795,0,1721285713,12656.240137719993,187.1564453700048,54412.1179284 2024-07-18,06:55:15.000,200,11048612,-795,0,1721285714,12656.219928789993,187.17054363000352,54411.992160240006 2024-07-18,06:55:16.000,200,11048605,-795,0,1721285715,12656.246874029988,187.1423471099988,54412.02709584 2024-07-18,06:55:17.000,200,11048622,-795,0,1721285716,12656.287291889988,187.18464189000224,54412.16683824 2024-07-18,06:55:18.000,200,11048639,-795,0,1721285717,12656.246874029988,187.16349450000416,54412.138889760005 2024-07-18,06:55:19.000,200,11048577,-795,0,1721285718,12656.253610339998,187.1423471099988,54411.99914736 2024-07-18,06:55:20.000,200,11048570,-795,0,1721285719,12656.300764509993,187.14939623999817,54412.13190264001 2024-07-18,06:55:21.000,200,11048591,-795,0,1721285720,12656.186247240003,187.17759276000288,54412.01312160001 2024-07-18,06:55:22.000,200,11048600,-795,0,1721285721,12656.273819269998,187.17054363000352,54412.1179284 2024-07-18,06:55:23.000,200,11048564,-795,0,1721285722,12656.213192479998,187.17759276000288,54412.01312160001 2024-07-18,06:55:24.000,200,11048607,-795,0,1721285723,12656.280555579993,187.16349450000416,54412.06203144001 2024-07-18,06:55:25.000,200,11048609,-795,0,1721285724,12656.300764509993,187.1564453700048,54412.159851120006 2024-07-18,06:55:26.000,200,11048584,-795,0,1721285725,12656.260346649993,187.16349450000416,54412.18081248001 2024-07-18,06:55:27.000,200,11048598,-795,0,1721285726,12656.300764509993,187.16349450000416,54412.14587688 2024-07-18,06:55:28.000,200,11048574,-795,0,1721285727,12656.213192479998,187.16349450000416,54411.93626328 2024-07-18,06:55:29.000,200,11048550,-795,0,1721285728,12656.206456170003,187.18464189000224,54412.03408296001 2024-07-18,06:55:30.000,200,11048575,-795,0,1721285729,12656.219928789993,187.17759276000288,54412.020108720004 2024-07-18,06:55:31.000,200,11048599,-795,0,1721285730,12656.219928789993,187.20578928000032,54412.07600568 2024-07-18,06:55:32.000,200,11048630,-795,0,1721285731,12656.260346649993,187.1916910200016,54412.13190264001 2024-07-18,06:55:33.000,200,11048582,-795,0,1721285732,12656.226665099988,187.16349450000416,54412.12491552 2024-07-18,06:55:34.000,200,11048613,-795,0,1721285733,12656.192983549998,187.17759276000288,54412.0480572 2024-07-18,06:55:35.000,200,11048574,-795,0,1721285734,12656.300764509993,187.16349450000416,54412.12491552 2024-07-18,06:55:36.000,200,11048599,-795,0,1721285735,12656.253610339998,187.14939623999817,54412.041070080006 2024-07-18,06:55:37.000,200,11048575,-795,0,1721285736,12656.260346649993,187.13529797999945,54412.03408296001 2024-07-18,06:55:38.000,200,11048577,-795,0,1721285737,12656.213192479998,187.14939623999817,54412.08299280001 2024-07-18,06:55:39.000,200,11048591,-795,0,1721285738,12656.206456170003,187.19874015000096,54412.03408296001 2024-07-18,06:55:40.000,200,11048619,-795,0,1721285739,12656.226665099988,187.17759276000288,54412.00613448 2024-07-18,06:55:41.000,200,11048566,-795,0,1721285740,12656.166038310002,187.17054363000352,54411.88735344 2024-07-18,06:55:42.000,200,11048585,-795,0,1721285741,12656.273819269998,187.1423471099988,54412.11094128001 2024-07-18,06:55:43.000,200,11048580,-795,0,1721285742,12656.246874029988,187.17759276000288,54412.07600568 2024-07-18,06:55:44.000,200,11048560,-795,0,1721285743,12656.253610339998,187.2269366699984,54412.02709584 2024-07-18,06:55:45.000,200,11048606,-795,0,1721285744,12656.206456170003,187.18464189000224,54411.99914736 2024-07-18,06:55:46.000,200,11048551,-795,0,1721285745,12656.179510929993,187.1916910200016,54411.9083148 2024-07-18,06:55:47.000,200,11048592,-795,0,1721285746,12656.267082959988,187.1564453700048,54412.05504432 2024-07-18,06:55:48.000,200,11048583,-795,0,1721285747,12656.273819269998,187.17759276000288,54411.99914736 2024-07-18,06:55:49.000,200,11048573,-795,0,1721285748,12656.280555579993,187.19874015000096,54411.992160240006 2024-07-18,06:55:50.000,200,11048553,-795,0,1721285749,12656.253610339998,187.17759276000288,54411.96421176001 2024-07-18,06:55:51.000,200,11048476,-795,0,1721285750,12656.300764509993,187.1564453700048,54412.0480572 2024-07-18,06:55:52.000,200,11048508,-795,0,1721285751,12656.260346649993,187.18464189000224,54412.01312160001 2024-07-18,06:55:53.000,200,11048625,-795,0,1721285752,12656.287291889988,187.16349450000416,54412.0480572 2024-07-18,06:55:54.000,200,11048605,-795,0,1721285753,12656.287291889988,187.17054363000352,54411.93626328 2024-07-18,06:55:55.000,200,11048600,-795,0,1721285754,12656.267082959988,187.17759276000288,54412.041070080006 2024-07-18,06:55:56.000,200,11048603,-795,0,1721285755,12656.294028199998,187.17759276000288,54412.11094128001 2024-07-18,06:55:57.000,200,11048584,-795,0,1721285756,12656.314237129998,187.1916910200016,54412.187799600004 2024-07-18,06:55:58.000,200,11048596,-795,0,1721285757,12656.267082959988,187.1564453700048,54412.138889760005 2024-07-18,06:55:59.000,200,11048530,-795,0,1721285758,12656.253610339998,187.16349450000416,54412.05504432 2024-07-18,06:56:00.000,200,11048560,-795,0,1721285759,12656.327709749989,187.18464189000224,54412.138889760005 2024-07-18,06:56:01.000,200,11048581,-795,0,1721285760,12656.294028199998,187.17054363000352,54412.159851120006 2024-07-18,06:56:02.000,200,11048596,-795,0,1721285761,12656.280555579993,187.20578928000032,54412.09696704 2024-07-18,06:56:03.000,200,11048574,-795,0,1721285762,12656.233401409998,187.18464189000224,54412.020108720004 2024-07-18,06:56:04.000,200,11048579,-795,0,1721285763,12656.246874029988,187.17759276000288,54412.03408296001 2024-07-18,06:56:05.000,200,11048583,-795,0,1721285764,12656.253610339998,187.1564453700048,54412.18081248001 2024-07-18,06:56:06.000,200,11048599,-795,0,1721285765,12656.267082959988,187.14939623999817,54411.978186 2024-07-18,06:56:07.000,200,11048533,-795,0,1721285766,12656.294028199998,187.21988753999904,54412.159851120006 2024-07-18,06:56:08.000,200,11048551,-795,0,1721285767,12656.233401409998,187.17054363000352,54412.06203144001 2024-07-18,06:56:09.000,200,11048586,-795,0,1721285768,12656.233401409998,187.11415059000137,54411.971198880005 2024-07-18,06:56:10.000,200,11048583,-795,0,1721285769,12656.253610339998,187.16349450000416,54411.978186 2024-07-18,06:56:11.000,200,11048579,-795,0,1721285770,12656.213192479998,187.1564453700048,54412.08299280001 2024-07-18,06:56:12.000,200,11048617,-795,0,1721285771,12656.240137719993,187.1564453700048,54412.089979920005 2024-07-18,06:56:13.000,200,11048601,-795,0,1721285772,12656.192983549998,187.18464189000224,54412.11094128001 2024-07-18,06:56:14.000,200,11048602,-795,0,1721285773,12656.233401409998,187.14939623999817,54412.0480572 2024-07-18,06:56:15.000,200,11048506,-795,0,1721285774,12656.287291889988,187.13529797999945,54412.09696704 2024-07-18,06:56:16.000,200,11048544,-795,0,1721285775,12656.219928789993,187.14939623999817,54412.041070080006 2024-07-18,06:56:17.000,200,11048587,-795,0,1721285776,12656.226665099988,187.0930032000033,54412.020108720004 2024-07-18,06:56:18.000,200,11048557,-795,0,1721285777,12656.213192479998,187.1282488500001,54411.94325040001 2024-07-18,06:56:19.000,200,11048591,-795,0,1721285778,12656.219928789993,187.107101460002,54411.95023752 2024-07-18,06:56:20.000,200,11048589,-795,0,1721285779,12656.179510929993,187.07185580999794,54411.93626328 2024-07-18,06:56:21.000,200,11048592,-795,0,1721285780,12656.186247240003,187.10005233000265,54411.96421176001 2024-07-18,06:56:22.000,200,11048589,-795,0,1721285781,12656.132356759997,187.10005233000265,54411.873379200006 2024-07-18,06:56:23.000,200,11048586,-795,0,1721285782,12656.233401409998,187.06480667999858,54412.0480572 2024-07-18,06:56:24.000,200,11048584,-795,0,1721285783,12656.199719859993,187.0930032000033,54411.971198880005 2024-07-18,06:56:25.000,200,11048595,-795,0,1721285784,12656.179510929993,187.10005233000265,54411.873379200006 2024-07-18,06:56:26.000,200,11048576,-795,0,1721285785,12656.199719859993,187.08595407000394,54411.95023752 2024-07-18,06:56:27.000,200,11048569,-795,0,1721285786,12656.219928789993,187.107101460002,54412.02709584 2024-07-18,06:56:28.000,200,11048576,-795,0,1721285787,12656.226665099988,187.08595407000394,54411.992160240006 2024-07-18,06:56:29.000,200,11048611,-795,0,1721285788,12656.213192479998,187.07185580999794,54411.978186 2024-07-18,06:56:30.000,200,11048615,-795,0,1721285789,12656.186247240003,187.08595407000394,54411.94325040001 2024-07-18,06:56:31.000,200,11048606,-755,0,1721285790,12656.166038310002,187.07185580999794,54411.92927616 2024-07-18,06:56:32.000,200,11048574,-795,0,1721285791,12656.240137719993,187.0930032000033,54412.02709584 2024-07-18,06:56:33.000,200,11048601,-795,0,1721285792,12656.233401409998,187.06480667999858,54412.01312160001 2024-07-18,06:56:34.000,200,11048575,-795,0,1721285793,12656.199719859993,187.05070841999986,54412.08299280001 2024-07-18,06:56:35.000,200,11048609,-795,0,1721285794,12656.199719859993,187.07890494000458,54412.02709584 2024-07-18,06:56:36.000,200,11048590,-795,0,1721285795,12656.192983549998,187.06480667999858,54412.06203144001 2024-07-18,06:56:37.000,200,11048648,-795,0,1721285796,12656.240137719993,187.0436592900005,54412.187799600004 2024-07-18,06:56:38.000,200,11048603,-795,0,1721285797,12656.186247240003,187.05070841999986,54412.1179284 2024-07-18,06:56:39.000,200,11048576,-795,0,1721285798,12656.206456170003,187.06480667999858,54412.041070080006 2024-07-18,06:56:40.000,200,11048555,-795,0,1721285799,12656.213192479998,187.03661016000115,54412.1179284 2024-07-18,06:56:41.000,200,11048614,-795,0,1721285800,12656.219928789993,187.0295610300018,54412.1179284 2024-07-18,06:56:42.000,200,11048583,-795,0,1721285801,12656.152565689998,187.0295610300018,54412.06901856 2024-07-18,06:56:43.000,200,11048534,-795,0,1721285802,12656.132356759997,187.0436592900005,54412.01312160001 2024-07-18,06:56:44.000,200,11048557,-795,0,1721285803,12656.091938899997,187.05070841999986,54412.06901856 2024-07-18,06:56:45.000,200,11048596,-795,0,1721285804,12656.179510929993,187.0436592900005,54412.10395416 2024-07-18,06:56:46.000,200,11048576,-795,0,1721285805,12656.159301999993,187.03661016000115,54412.09696704 2024-07-18,06:56:47.000,200,11048526,-795,0,1721285806,12656.139093069993,187.0436592900005,54412.03408296001 2024-07-18,06:56:48.000,200,11048539,-795,0,1721285807,12656.031312109997,187.0436592900005,54411.873379200006 2024-07-18,06:56:49.000,200,11048606,-795,0,1721285808,12656.091938899997,187.05070841999986,54411.94325040001 2024-07-18,06:56:50.000,200,11048585,-795,0,1721285809,12656.058257349992,187.02251190000243,54411.978186 2024-07-18,06:56:51.000,200,11048588,-795,0,1721285810,12656.098675209993,187.03661016000115,54412.1179284 2024-07-18,06:56:52.000,200,11048568,-795,0,1721285811,12656.118884139993,187.05070841999986,54412.05504432 2024-07-18,06:56:53.000,200,11048586,-795,0,1721285812,12656.098675209993,187.05070841999986,54412.03408296001 2024-07-18,06:56:54.000,200,11048594,-795,0,1721285813,12656.112147829997,187.0436592900005,54411.992160240006 2024-07-18,06:56:55.000,200,11048605,-795,0,1721285814,12656.078466279992,187.02251190000243,54411.90132768 2024-07-18,06:56:56.000,200,11048556,-795,0,1721285815,12656.105411520002,187.06480667999858,54412.00613448 2024-07-18,06:56:57.000,200,11048591,-795,0,1721285816,12656.125620450002,187.0436592900005,54412.02709584 2024-07-18,06:56:58.000,200,11048536,-795,0,1721285817,12656.011103179997,187.06480667999858,54411.77555952001 2024-07-18,06:56:59.000,200,11048621,-795,0,1721285818,12656.105411520002,187.06480667999858,54411.95722464 2024-07-18,06:57:00.000,200,11048565,-795,0,1721285819,12656.118884139993,187.06480667999858,54412.06203144001 2024-07-18,06:57:01.000,200,11048549,-795,0,1721285820,12656.159301999993,187.0436592900005,54412.06901856 2024-07-18,06:57:02.000,200,11048575,-795,0,1721285821,12656.145829380002,187.06480667999858,54412.0480572 2024-07-18,06:57:03.000,200,11048514,-795,0,1721285822,12656.112147829997,187.06480667999858,54411.99914736 2024-07-18,06:57:04.000,200,11048612,-795,0,1721285823,12656.152565689998,187.07890494000458,54412.06203144001 2024-07-18,06:57:05.000,200,11048569,-795,0,1721285824,12656.125620450002,187.07185580999794,54412.02709584 2024-07-18,06:57:06.000,200,11048590,-795,0,1721285825,12656.125620450002,187.05070841999986,54412.0480572 2024-07-18,06:57:07.000,200,11048586,-795,0,1721285826,12656.152565689998,187.05775754999922,54412.020108720004 2024-07-18,06:57:08.000,200,11048566,-795,0,1721285827,12656.078466279992,187.05775754999922,54411.824469360006 2024-07-18,06:57:09.000,200,11048572,-795,0,1721285828,12656.145829380002,187.03661016000115,54412.01312160001 2024-07-18,06:57:10.000,200,11048586,-795,0,1721285829,12656.172774619998,187.05070841999986,54412.13190264001 2024-07-18,06:57:11.000,200,11048501,-795,0,1721285830,12656.139093069993,187.05775754999922,54412.089979920005 2024-07-18,06:57:12.000,200,11048557,-795,0,1721285831,12656.125620450002,187.01546277000307,54412.08299280001 2024-07-18,06:57:13.000,200,11048581,-795,0,1721285832,12656.091938899997,187.0436592900005,54411.971198880005 2024-07-18,06:57:14.000,200,11048568,-795,0,1721285833,12656.112147829997,187.0295610300018,54411.98517312001 2024-07-18,06:57:15.000,200,11048588,-795,0,1721285834,12656.105411520002,187.0295610300018,54411.971198880005 2024-07-18,06:57:16.000,200,11048560,-795,0,1721285835,12656.179510929993,187.05070841999986,54412.23670944 2024-07-18,06:57:17.000,200,11048591,-795,0,1721285836,12656.179510929993,187.0295610300018,54412.24369656 2024-07-18,06:57:18.000,200,11048602,-795,0,1721285837,12656.145829380002,186.99431537999772,54412.21574808 2024-07-18,06:57:19.000,200,11048579,-795,0,1721285838,12656.159301999993,187.02251190000243,54412.20177384001 2024-07-18,06:57:20.000,200,11048568,-795,0,1721285839,12656.172774619998,187.0436592900005,54412.208760960006 2024-07-18,06:57:21.000,200,11048602,-795,0,1721285840,12656.125620450002,187.0436592900005,54412.306580640005 2024-07-18,06:57:22.000,200,11048583,-795,0,1721285841,12656.152565689998,187.01546277000307,54412.24369656 2024-07-18,06:57:23.000,200,11048605,-795,0,1721285842,12656.017839489992,187.01546277000307,54412.159851120006 2024-07-18,06:57:24.000,200,11048617,-795,0,1721285843,12656.112147829997,187.0436592900005,54412.15286400001 2024-07-18,06:57:25.000,200,11048558,-795,0,1721285844,12656.112147829997,187.00136451000435,54412.13190264001 2024-07-18,06:57:26.000,200,11048588,-795,0,1721285845,12656.139093069993,187.0084136400037,54412.208760960006 2024-07-18,06:57:27.000,200,11048532,-795,0,1721285846,12656.112147829997,187.0295610300018,54412.20177384001 2024-07-18,06:57:28.000,200,11048596,-795,0,1721285847,12656.105411520002,187.02251190000243,54412.2227352 2024-07-18,06:57:29.000,200,11048529,-795,0,1721285848,12655.990894249997,187.0436592900005,54412.020108720004 2024-07-18,06:57:30.000,200,11048581,-795,0,1721285849,12656.078466279992,187.03661016000115,54412.18081248001 2024-07-18,06:57:31.000,200,11048592,-795,0,1721285850,12656.017839489992,187.02251190000243,54412.22972232001 2024-07-18,06:57:32.000,200,11048577,-795,0,1721285851,12656.031312109997,187.06480667999858,54412.138889760005 2024-07-18,06:57:33.000,200,11048589,-795,0,1721285852,12656.004366870002,187.0436592900005,54412.25068368001 2024-07-18,06:57:34.000,200,11048641,-795,0,1721285853,12656.044784730002,187.02251190000243,54412.28561928 2024-07-18,06:57:35.000,200,11048535,-795,0,1721285854,12656.017839489992,187.0084136400037,54412.27164504 2024-07-18,06:57:36.000,200,11048616,-795,0,1721285855,12655.984157940002,187.05070841999986,54412.208760960006 2024-07-18,06:57:37.000,200,11048629,-795,0,1721285856,12655.957212699992,187.0436592900005,54412.18081248001 2024-07-18,06:57:38.000,200,11048609,-795,0,1721285857,12655.957212699992,187.05775754999922,54412.13190264001 2024-07-18,06:57:39.000,200,11048610,-795,0,1721285858,12655.937003769992,187.02251190000243,54412.11094128001 2024-07-18,06:57:40.000,200,11048601,-795,0,1721285859,12655.963949010002,187.0436592900005,54412.138889760005 2024-07-18,06:57:41.000,200,11048512,-795,0,1721285860,12655.977421629992,186.99431537999772,54412.28561928 2024-07-18,06:57:42.000,200,11048550,-795,0,1721285861,12655.970685319997,187.03661016000115,54412.2227352 2024-07-18,06:57:43.000,200,11048533,-795,0,1721285862,12655.957212699992,187.00136451000435,54412.187799600004 2024-07-18,06:57:44.000,200,11048591,-795,0,1721285863,12655.910058529997,187.0084136400037,54412.08299280001 2024-07-18,06:57:45.000,200,11048540,-795,0,1721285864,12655.903322220001,187.02251190000243,54412.138889760005 2024-07-18,06:57:46.000,200,11048559,-795,0,1721285865,12655.937003769992,186.99431537999772,54412.16683824 2024-07-18,06:57:47.000,200,11048621,-795,0,1721285866,12655.923531150002,187.02251190000243,54412.23670944 2024-07-18,06:57:48.000,200,11048539,-795,0,1721285867,12655.876376979992,186.99431537999772,54412.1179284 2024-07-18,06:57:49.000,200,11048548,-795,0,1721285868,12655.896585909992,186.980217119999,54412.187799600004 2024-07-18,06:57:50.000,200,11048575,-795,0,1721285869,12655.896585909992,186.98726624999836,54412.187799600004 2024-07-18,06:57:51.000,200,11048542,-795,0,1721285870,12655.910058529997,186.91677495000476,54412.257670800005 2024-07-18,06:57:52.000,200,11048565,-795,0,1721285871,12655.889849599997,186.97316798999964,54412.14587688 2024-07-18,06:57:53.000,200,11048611,-795,0,1721285872,12655.815750189991,186.93792234000284,54412.13190264001 2024-07-18,06:57:54.000,200,11048588,-795,0,1721285873,12655.869640669996,186.96611886000028,54412.16683824 2024-07-18,06:57:55.000,200,11048587,-795,0,1721285874,12655.842695430001,186.9449714700022,54412.12491552 2024-07-18,06:57:56.000,200,11048568,-795,0,1721285875,12655.829222809996,186.980217119999,54412.06901856 2024-07-18,06:57:57.000,200,11048597,-795,0,1721285876,12655.869640669996,186.90972581999813,54412.13190264001 2024-07-18,06:57:58.000,200,11048621,-795,0,1721285877,12655.876376979992,186.9449714700022,54412.159851120006 2024-07-18,06:57:59.000,200,11048580,-795,0,1721285878,12655.849431739996,186.91677495000476,54412.187799600004 2024-07-18,06:58:00.000,200,11048587,-795,0,1721285879,12655.862904360001,186.88857843000005,54412.16683824 2024-07-18,06:58:01.000,200,11048590,-795,0,1721285880,12655.829222809996,186.86743104000197,54412.12491552 2024-07-18,06:58:02.000,200,11048577,-795,0,1721285881,12655.849431739996,186.8815293000007,54412.1179284 2024-07-18,06:58:03.000,200,11048613,-795,0,1721285882,12655.822486500001,186.86038191000262,54412.09696704 2024-07-18,06:58:04.000,200,11048560,-795,0,1721285883,12655.795541259991,186.8956275599994,54412.14587688 2024-07-18,06:58:05.000,200,11048587,-795,0,1721285884,12655.883113290001,186.8815293000007,54412.24369656 2024-07-18,06:58:06.000,200,11048592,-795,0,1721285885,12655.869640669996,186.8956275599994,54412.257670800005 2024-07-18,06:58:07.000,200,11048555,-795,0,1721285886,12655.856168049992,186.85333278000326,54412.27164504 2024-07-18,06:58:08.000,200,11048542,-795,0,1721285887,12655.755123399991,186.8956275599994,54412.06203144001 2024-07-18,06:58:09.000,200,11048603,-795,0,1721285888,12655.755123399991,186.8462836500039,54412.18081248001 2024-07-18,06:58:10.000,200,11048598,-795,0,1721285889,12655.687760299996,186.83923452000454,54412.16683824 2024-07-18,06:58:11.000,200,11048567,-795,0,1721285890,12655.707969229996,186.8462836500039,54412.17382536 2024-07-18,06:58:12.000,200,11048557,-795,0,1721285891,12655.76185971,186.8462836500039,54412.26465792 2024-07-18,06:58:13.000,200,11048586,-795,0,1721285892,12655.76185971,186.81808712999918,54412.31356776 2024-07-18,06:58:14.000,200,11048579,-795,0,1721285893,12655.728178159996,186.81103799999983,54412.27863216001 2024-07-18,06:58:15.000,200,11048564,-795,0,1721285894,12655.728178159996,186.78989061000175,54412.17382536 2024-07-18,06:58:16.000,200,11048619,-795,0,1721285895,12655.70123292,186.81103799999983,54412.21574808 2024-07-18,06:58:17.000,200,11048586,-795,0,1721285896,12655.714705539991,186.7828414800024,54412.22972232001 2024-07-18,06:58:18.000,200,11048598,-795,0,1721285897,12655.707969229996,186.7969397400011,54412.25068368001 2024-07-18,06:58:19.000,200,11048591,-795,0,1721285898,12655.647342439996,186.7969397400011,54412.15286400001 2024-07-18,06:58:20.000,200,11048564,-795,0,1721285899,12655.65407874999,186.81103799999983,54412.13190264001 2024-07-18,06:58:21.000,200,11048591,-795,0,1721285900,12655.69449660999,186.7616940900043,54412.28561928 2024-07-18,06:58:22.000,200,11048558,-795,0,1721285901,12655.70123292,186.7969397400011,54412.327542000006 2024-07-18,06:58:23.000,200,11048498,-795,0,1721285902,12655.707969229996,186.76874322000367,54412.32055488001 2024-07-18,06:58:24.000,200,11048563,-795,0,1721285903,12655.586715649995,186.72644844000024,54412.06203144001 2024-07-18,06:58:25.000,200,11048540,-795,0,1721285904,12655.63386981999,186.74054669999896,54412.21574808 2024-07-18,06:58:26.000,200,11048567,-795,0,1721285905,12655.627133509995,186.74054669999896,54412.28561928 2024-07-18,06:58:27.000,200,11048602,-795,0,1721285906,12655.627133509995,186.68415366000409,54412.29959352001 2024-07-18,06:58:28.000,200,11048570,-795,0,1721285907,12655.6203972,186.7334975699996,54412.18081248001 2024-07-18,06:58:29.000,200,11048593,-795,0,1721285908,12655.59345195999,186.66300626999873,54412.23670944 2024-07-18,06:58:30.000,200,11048577,-795,0,1721285909,12655.61366088999,186.69120279000344,54412.28561928 2024-07-18,06:58:31.000,200,11048550,-795,0,1721285910,12655.63386981999,186.66300626999873,54412.34850336001 2024-07-18,06:58:32.000,200,11048523,-795,0,1721285911,12655.57997934,186.6348097500013,54412.31356776 2024-07-18,06:58:33.000,200,11048595,-795,0,1721285912,12655.526088859995,186.5995641000045,54412.27863216001 2024-07-18,06:58:34.000,200,11048590,-795,0,1721285913,12655.505879929995,186.61366236000322,54412.3624776 2024-07-18,06:58:35.000,200,11048539,-795,0,1721285914,12655.49914362,186.60661323000386,54412.27164504 2024-07-18,06:58:36.000,200,11048585,-795,0,1721285915,12655.47893469,186.62071149000258,54412.27164504 2024-07-18,06:58:37.000,200,11048580,-795,0,1721285916,12655.566506719995,186.57841670999915,54412.41837456001 2024-07-18,06:58:38.000,200,11048560,-795,0,1721285917,12655.485670999995,186.59251496999786,54412.41138744 2024-07-18,06:58:39.000,200,11048579,-795,0,1721285918,12655.526088859995,186.536121930003,54412.38343896 2024-07-18,06:58:40.000,200,11048591,-795,0,1721285919,12655.404835279995,186.55726932000107,54412.327542000006 2024-07-18,06:58:41.000,200,11048540,-795,0,1721285920,12655.465462069995,186.52907280000363,54412.3624776 2024-07-18,06:58:42.000,200,11048590,-795,0,1721285921,12655.45198944999,186.5502201900017,54412.4323488 2024-07-18,06:58:43.000,200,11048598,-795,0,1721285922,12655.43851683,186.52907280000363,54412.38343896 2024-07-18,06:58:44.000,200,11048619,-795,0,1721285923,12655.4183079,186.5502201900017,54412.36946472001 2024-07-18,06:58:45.000,200,11048580,-795,0,1721285924,12655.43178051999,186.50087627999892,54412.45331016 2024-07-18,06:58:46.000,200,11048603,-795,0,1721285925,12655.4183079,186.50087627999892,54412.44632304001 2024-07-18,06:58:47.000,200,11048592,-795,0,1721285926,12655.465462069995,186.4867780200002,54412.51619424001 2024-07-18,06:58:48.000,200,11048602,-795,0,1721285927,12655.384626349995,186.44448324000405,54412.376451840006 2024-07-18,06:58:49.000,200,11048583,-795,0,1721285928,12655.256636459999,186.44448324000405,54412.1179284 2024-07-18,06:58:50.000,200,11048578,-795,0,1721285929,12655.31052693999,186.47972889000084,54412.32055488001 2024-07-18,06:58:51.000,200,11048647,-795,0,1721285930,12655.384626349995,186.41628671999933,54412.39042608 2024-07-18,06:58:52.000,200,11048538,-795,0,1721285931,12655.33747218,186.41628671999933,54412.41837456001 2024-07-18,06:58:53.000,200,11048582,-795,0,1721285932,12655.33747218,186.41628671999933,54412.355490480004 2024-07-18,06:58:54.000,200,11048598,-795,0,1721285933,12655.29031800999,186.4374341100047,54412.34850336001 2024-07-18,06:58:55.000,200,11048600,-795,0,1721285934,12655.33073586999,186.40218846000062,54412.39042608 2024-07-18,06:58:56.000,200,11048557,-795,0,1721285935,12655.24990014999,186.41628671999933,54412.40440032 2024-07-18,06:58:57.000,200,11048567,-795,0,1721285936,12655.31052693999,186.38104107000254,54412.41138744 2024-07-18,06:58:58.000,200,11048545,-795,0,1721285937,12655.263372769994,186.43038497999805,54412.2926064 2024-07-18,06:58:59.000,200,11048607,-795,0,1721285938,12655.243163839994,186.35284454999783,54412.27863216001 2024-07-18,06:59:00.000,200,11048587,-795,0,1721285939,12655.229691219989,186.36694281000382,54412.306580640005 2024-07-18,06:59:01.000,200,11048584,-795,0,1721285940,12655.243163839994,186.38104107000254,54412.376451840006 2024-07-18,06:59:02.000,200,11048579,-795,0,1721285941,12655.256636459999,186.38104107000254,54412.50920712 2024-07-18,06:59:03.000,200,11048609,-795,0,1721285942,12655.229691219989,186.33169715999975,54412.425361680005 2024-07-18,06:59:04.000,200,11048573,-795,0,1721285943,12655.135382879998,186.3387462899991,54412.27863216001 2024-07-18,06:59:05.000,200,11048579,-795,0,1721285944,12655.155591809998,186.36694281000382,54412.31356776 2024-07-18,06:59:06.000,200,11048626,-795,0,1721285945,12655.121910259993,186.38104107000254,54412.34151624 2024-07-18,06:59:07.000,200,11048579,-795,0,1721285946,12655.189273359989,186.35989368000446,54412.355490480004 2024-07-18,06:59:08.000,200,11048609,-795,0,1721285947,12655.121910259993,186.3387462899991,54412.41138744 2024-07-18,06:59:09.000,200,11048550,-795,0,1721285948,12655.128646569989,186.31759890000103,54412.376451840006 2024-07-18,06:59:10.000,200,11048574,-795,0,1721285949,12655.135382879998,186.3387462899991,54412.40440032 2024-07-18,06:59:11.000,200,11048607,-795,0,1721285950,12655.115173949998,186.34579541999847,54412.34151624 2024-07-18,06:59:12.000,200,11048523,-795,0,1721285951,12655.128646569989,186.34579541999847,54412.39042608 2024-07-18,06:59:13.000,200,11048588,-795,0,1721285952,12655.128646569989,186.3035006400023,54412.39741320001 2024-07-18,06:59:14.000,200,11048555,-795,0,1721285953,12655.074756089998,186.31054977000167,54412.40440032 2024-07-18,06:59:15.000,200,11048567,-795,0,1721285954,12655.094965019998,186.31054977000167,54412.3624776 2024-07-18,06:59:16.000,200,11048578,-795,0,1721285955,12655.054547159998,186.3035006400023,54412.36946472001 2024-07-18,06:59:17.000,200,11048595,-795,0,1721285956,12655.088228709988,186.31054977000167,54412.41837456001 2024-07-18,06:59:18.000,200,11048573,-795,0,1721285957,12655.074756089998,186.2894023800036,54412.53016848 2024-07-18,06:59:19.000,200,11048542,-795,0,1721285958,12655.101701329993,186.27530412000488,54412.50920712 2024-07-18,06:59:20.000,200,11048570,-795,0,1721285959,12655.081492399993,186.24710760000016,54412.50920712 2024-07-18,06:59:21.000,200,11048580,-795,0,1721285960,12655.081492399993,186.26120585999888,54412.51619424001 2024-07-18,06:59:22.000,200,11048592,-795,0,1721285961,12655.061283469993,186.24710760000016,54412.474271520005 2024-07-18,06:59:23.000,200,11048616,-795,0,1721285962,12655.014129299998,186.26120585999888,54412.40440032 2024-07-18,06:59:24.000,200,11048588,-795,0,1721285963,12655.007392989988,186.23300934000144,54412.425361680005 2024-07-18,06:59:25.000,200,11048564,-795,0,1721285964,12654.993920369998,186.28235325000423,54412.38343896 2024-07-18,06:59:26.000,200,11048596,-795,0,1721285965,12655.000656679993,186.2400584700008,54412.53016848 2024-07-18,06:59:27.000,200,11048535,-795,0,1721285966,12655.061283469993,186.2400584700008,54412.5720912 2024-07-18,06:59:28.000,200,11048583,-795,0,1721285967,12654.973711439998,186.21186195000337,54412.45331016 2024-07-18,06:59:29.000,200,11048622,-795,0,1721285968,12654.940029889993,186.23300934000144,54412.3624776 2024-07-18,06:59:30.000,200,11048634,-795,0,1721285969,12654.906348340002,186.21891108000273,54412.257670800005 2024-07-18,06:59:31.000,200,11048621,-795,0,1721285970,12654.899612029993,186.21891108000273,54412.306580640005 2024-07-18,06:59:32.000,200,11048572,-795,0,1721285971,12654.953502509998,186.21186195000337,54412.425361680005 2024-07-18,06:59:33.000,200,11048595,-795,0,1721285972,12654.966975130003,186.204812820004,54412.53016848 2024-07-18,06:59:34.000,200,11048592,-795,0,1721285973,12654.940029889993,186.18366542999865,54412.53016848 2024-07-18,06:59:35.000,200,11048529,-795,0,1721285974,12654.906348340002,186.16956716999994,54412.425361680005 2024-07-18,06:59:36.000,200,11048560,-795,0,1721285975,12654.926557270002,186.1766162999993,54412.376451840006 2024-07-18,06:59:37.000,200,11048615,-795,0,1721285976,12654.919820959993,186.14841978000186,54412.41837456001 2024-07-18,06:59:38.000,200,11048571,-795,0,1721285977,12654.919820959993,186.12727239000378,54412.46029728 2024-07-18,06:59:39.000,200,11048541,-795,0,1721285978,12654.872666789997,186.12727239000378,54412.41837456001 2024-07-18,06:59:40.000,200,11048622,-795,0,1721285979,12654.832248929997,186.12022326000442,54412.39741320001 2024-07-18,06:59:41.000,200,11048606,-795,0,1721285980,12654.838985239992,186.08497761000035,54412.376451840006 2024-07-18,06:59:42.000,200,11048613,-795,0,1721285981,12654.832248929997,186.0920267399997,54412.50920712 2024-07-18,06:59:43.000,200,11048629,-795,0,1721285982,12654.859194169992,186.0920267399997,54412.41837456001 2024-07-18,06:59:44.000,200,11048571,-795,0,1721285983,12654.859194169992,186.05678109000291,54412.4323488 2024-07-18,06:59:45.000,200,11048619,-795,0,1721285984,12654.805303690002,186.10612499999843,54412.24369656 2024-07-18,06:59:46.000,200,11048608,-795,0,1721285985,12654.778358449992,186.04973196000356,54412.327542000006 2024-07-18,06:59:47.000,200,11048579,-795,0,1721285986,12654.845721550002,186.04973196000356,54412.41837456001 2024-07-18,06:59:48.000,200,11048618,-795,0,1721285987,12654.859194169992,186.0426828300042,54412.43933592 2024-07-18,06:59:49.000,200,11048564,-795,0,1721285988,12654.832248929997,186.04973196000356,54412.45331016 2024-07-18,06:59:50.000,200,11048582,-715,0,1721285989,12654.812039999997,186.01448630999948,54412.425361680005 2024-07-18,06:59:51.000,200,11048553,-795,0,1721285990,12654.859194169992,186.00038805000077,54412.4323488 2024-07-18,06:59:52.000,200,11048591,-795,0,1721285991,12654.805303690002,185.9933389200014,54412.40440032 2024-07-18,06:59:53.000,200,11048619,-795,0,1721285992,12654.771622139997,185.9933389200014,54412.34151624 2024-07-18,06:59:54.000,200,11048612,-795,0,1721285993,12654.751413209997,186.00743718000012,54412.29959352001 2024-07-18,06:59:55.000,200,11048584,-795,0,1721285994,12654.704259040001,185.97219153000333,54412.355490480004 2024-07-18,06:59:56.000,200,11048581,-795,0,1721285995,12654.798567379992,185.98628979000205,54412.43933592 2024-07-18,06:59:57.000,200,11048530,-795,0,1721285996,12654.818776309992,185.94399500999862,54412.48824576001 2024-07-18,06:59:58.000,200,11048585,-795,0,1721285997,12654.751413209997,185.96514240000397,54412.4323488 2024-07-18,06:59:59.000,200,11048532,-795,0,1721285998,12654.751413209997,185.95104413999798,54412.38343896 2024-07-18,07:00:00.000,200,11048593,-795,0,1721285999,12654.771622139997,185.92284762000054,54412.48125864 2024-07-18,07:00:01.000,200,11048579,-795,0,1721286000,12654.785094760002,185.93694587999926,54412.55112984 2024-07-18,07:00:02.000,200,11048570,-795,0,1721286001,12654.758149519992,185.90874936000182,54412.60003968 2024-07-18,07:00:03.000,200,11048615,-795,0,1721286002,12654.684050110001,185.92284762000054,54412.45331016 2024-07-18,07:00:04.000,200,11048604,-795,0,1721286003,12654.690786419997,185.92284762000054,54412.43933592 2024-07-18,07:00:05.000,200,11048588,-795,0,1721286004,12654.744676900002,185.95104413999798,54412.63497528001 2024-07-18,07:00:06.000,200,11048530,-795,0,1721286005,12654.704259040001,185.90874936000182,54412.62798816 2024-07-18,07:00:07.000,200,11048598,-795,0,1721286006,12654.690786419997,185.90170023000246,54412.55811696 2024-07-18,07:00:08.000,200,11048604,-795,0,1721286007,12654.697522729992,185.8946511000031,54412.5720912 2024-07-18,07:00:09.000,200,11048563,-795,0,1721286008,12654.663841180001,185.90874936000182,54412.48824576001 2024-07-18,07:00:10.000,200,11048572,-795,0,1721286009,12654.623423320001,185.90874936000182,54412.40440032 2024-07-18,07:00:11.000,200,11048653,-795,0,1721286010,12654.650368559996,185.8946511000031,54412.45331016 2024-07-18,07:00:12.000,200,11048578,-795,0,1721286011,12654.630159629996,185.94399500999862,54412.53715560001 2024-07-18,07:00:13.000,200,11048602,-795,0,1721286012,12654.603214390001,185.90874936000182,54412.45331016 2024-07-18,07:00:14.000,200,11048565,-795,0,1721286013,12654.569532839996,185.91579849000118,54412.43933592 2024-07-18,07:00:15.000,200,11048594,-795,0,1721286014,12654.663841180001,185.92284762000054,54412.57907832 2024-07-18,07:00:16.000,200,11048543,-795,0,1721286015,12654.623423320001,185.8946511000031,54412.55811696 2024-07-18,07:00:17.000,200,11048552,-795,0,1721286016,12654.670577489997,185.8946511000031,54412.50920712 2024-07-18,07:00:18.000,200,11048594,-795,0,1721286017,12654.515642359991,185.93694587999926,54412.41138744 2024-07-18,07:00:19.000,200,11048580,-795,0,1721286018,12654.596478079991,185.90874936000182,54412.55811696 2024-07-18,07:00:20.000,200,11048616,-795,0,1721286019,12654.576269149991,185.91579849000118,54412.53715560001 2024-07-18,07:00:21.000,200,11048582,-795,0,1721286020,12654.630159629996,185.90874936000182,54412.62798816 2024-07-18,07:00:22.000,200,11048599,-795,0,1721286021,12654.650368559996,185.93694587999926,54412.70484648001 2024-07-18,07:00:23.000,200,11048632,-795,0,1721286022,12654.670577489997,185.8664545799984,54412.66991088 2024-07-18,07:00:24.000,200,11048564,-795,0,1721286023,12654.576269149991,185.94399500999862,54412.51619424001 2024-07-18,07:00:25.000,200,11048574,-795,0,1721286024,12654.589741769996,185.93694587999926,54412.544142720006 2024-07-18,07:00:26.000,200,11048560,-795,0,1721286025,12654.515642359991,185.90170023000246,54412.53715560001 2024-07-18,07:00:27.000,200,11048600,-795,0,1721286026,12654.549323909996,185.94399500999862,54412.53715560001 2024-07-18,07:00:28.000,200,11048556,-795,0,1721286027,12654.52237867,185.9792406600027,54412.425361680005 2024-07-18,07:00:29.000,200,11048581,-795,0,1721286028,12654.596478079991,185.92284762000054,54412.62100104 2024-07-18,07:00:30.000,200,11048601,-795,0,1721286029,12654.589741769996,185.90874936000182,54412.690872240004 2024-07-18,07:00:31.000,200,11048561,-795,0,1721286030,12654.643632250001,185.9298967499999,54412.70484648001 2024-07-18,07:00:32.000,200,11048511,-795,0,1721286031,12654.609950699996,185.93694587999926,54412.66292376001 2024-07-18,07:00:33.000,200,11048599,-795,0,1721286032,12654.556060219991,185.94399500999862,54412.60003968 2024-07-18,07:00:34.000,200,11048571,-795,0,1721286033,12654.5425876,185.95104413999798,54412.55811696 2024-07-18,07:00:35.000,200,11048598,-795,0,1721286034,12654.589741769996,185.92284762000054,54412.72580784 2024-07-18,07:00:36.000,200,11048606,-795,0,1721286035,12654.630159629996,185.94399500999862,54412.70484648001 2024-07-18,07:00:37.000,200,11048581,-795,0,1721286036,12654.603214390001,185.88055284000438,54412.76773056 2024-07-18,07:00:38.000,200,11048580,-795,0,1721286037,12654.589741769996,185.8946511000031,54412.760743440005 2024-07-18,07:00:39.000,200,11048557,-795,0,1721286038,12654.596478079991,185.90874936000182,54412.62798816 2024-07-18,07:00:40.000,200,11048580,-795,0,1721286039,12654.623423320001,185.88760197000374,54412.73279496001 2024-07-18,07:00:41.000,200,11048605,-795,0,1721286040,12654.643632250001,185.92284762000054,54412.71882072 2024-07-18,07:00:42.000,200,11048559,-795,0,1721286041,12654.603214390001,185.90874936000182,54412.676898 2024-07-18,07:00:43.000,200,11048595,-795,0,1721286042,12654.529114979996,185.9580932700046,54412.55811696 2024-07-18,07:00:44.000,200,11048580,-795,0,1721286043,12654.5425876,185.9792406600027,54412.6070268 2024-07-18,07:00:45.000,200,11048575,-795,0,1721286044,12654.5425876,185.97219153000333,54412.593052560005 2024-07-18,07:00:46.000,200,11048577,-795,0,1721286045,12654.596478079991,185.96514240000397,54412.760743440005 2024-07-18,07:00:47.000,200,11048551,-795,0,1721286046,12654.609950699996,185.90874936000182,54412.676898 2024-07-18,07:00:48.000,200,11048597,-795,0,1721286047,12654.5425876,185.94399500999862,54412.66292376001 2024-07-18,07:00:49.000,200,11048568,-795,0,1721286048,12654.515642359991,185.9298967499999,54412.593052560005 2024-07-18,07:00:50.000,200,11048583,-795,0,1721286049,12654.515642359991,185.91579849000118,54412.58606544001 2024-07-18,07:00:51.000,200,11048592,-795,0,1721286050,12654.50216974,185.93694587999926,54412.5720912 2024-07-18,07:00:52.000,200,11048586,-795,0,1721286051,12654.549323909996,185.9580932700046,54412.68388512001 2024-07-18,07:00:53.000,200,11048601,-795,0,1721286052,12654.603214390001,185.94399500999862,54412.73279496001 2024-07-18,07:00:54.000,200,11048630,-795,0,1721286053,12654.562796530001,185.94399500999862,54412.65593664001 2024-07-18,07:00:55.000,200,11048559,-795,0,1721286054,12654.535851289991,185.94399500999862,54412.5720912 2024-07-18,07:00:56.000,200,11048578,-795,0,1721286055,12654.569532839996,185.9298967499999,54412.69785936 2024-07-18,07:00:57.000,200,11048586,-795,0,1721286056,12654.596478079991,185.93694587999926,54412.641962400005 2024-07-18,07:00:58.000,200,11048589,-795,0,1721286057,12654.488697119996,185.94399500999862,54412.50222 2024-07-18,07:00:59.000,200,11048567,-795,0,1721286058,12654.50216974,185.90874936000182,54412.58606544001 2024-07-18,07:01:00.000,200,11048599,-795,0,1721286059,12654.52237867,185.92284762000054,54412.676898 2024-07-18,07:01:01.000,200,11048596,-795,0,1721286060,12654.576269149991,185.92284762000054,54412.65593664001 2024-07-18,07:01:02.000,200,11048553,-795,0,1721286061,12654.589741769996,185.94399500999862,54412.79567904 2024-07-18,07:01:03.000,200,11048606,-795,0,1721286062,12654.603214390001,185.94399500999862,54412.77471768 2024-07-18,07:01:04.000,200,11048571,-795,0,1721286063,12654.569532839996,185.94399500999862,54412.75375632001 2024-07-18,07:01:05.000,200,11048547,-795,0,1721286064,12654.556060219991,185.93694587999926,54412.641962400005 2024-07-18,07:01:06.000,200,11048631,-795,0,1721286065,12654.529114979996,185.93694587999926,54412.711833600006 2024-07-18,07:01:07.000,200,11048629,-795,0,1721286066,12654.583005460001,185.92284762000054,54412.809653280005 2024-07-18,07:01:08.000,200,11048525,-795,0,1721286067,12654.576269149991,185.93694587999926,54412.760743440005 2024-07-18,07:01:09.000,200,11048591,-795,0,1721286068,12654.576269149991,185.9298967499999,54412.8166404 2024-07-18,07:01:10.000,200,11048612,-795,0,1721286069,12654.549323909996,185.9298967499999,54412.8166404 2024-07-18,07:01:11.000,200,11048557,-795,0,1721286070,12654.616687009991,185.90170023000246,54412.84458888 2024-07-18,07:01:12.000,200,11048552,-795,0,1721286071,12654.609950699996,185.87350370999775,54412.83061464001 2024-07-18,07:01:13.000,200,11048570,-795,0,1721286072,12654.609950699996,185.87350370999775,54412.83760176 2024-07-18,07:01:14.000,200,11048589,-795,0,1721286073,12654.576269149991,185.88055284000438,54412.75375632001 2024-07-18,07:01:15.000,200,11048601,-795,0,1721286074,12654.576269149991,185.8946511000031,54412.760743440005 2024-07-18,07:01:16.000,200,11048618,-795,0,1721286075,12654.583005460001,185.91579849000118,54412.92144720001 2024-07-18,07:01:17.000,200,11048623,-795,0,1721286076,12654.636895939992,185.91579849000118,54412.84458888 2024-07-18,07:01:18.000,200,11048577,-795,0,1721286077,12654.596478079991,185.8946511000031,54412.85157600001 2024-07-18,07:01:19.000,200,11048553,-795,0,1721286078,12654.5425876,185.88055284000438,54412.78170480001 2024-07-18,07:01:20.000,200,11048587,-795,0,1721286079,12654.515642359991,185.90170023000246,54412.73279496001 2024-07-18,07:01:21.000,200,11048593,-795,0,1721286080,12654.583005460001,185.8453071900003,54412.8166404 2024-07-18,07:01:22.000,200,11048636,-795,0,1721286081,12654.616687009991,185.88055284000438,54412.87253736001 2024-07-18,07:01:23.000,200,11048534,-795,0,1721286082,12654.616687009991,185.85235631999967,54412.83760176 2024-07-18,07:01:24.000,200,11048589,-795,0,1721286083,12654.630159629996,185.83825806000095,54412.90048584001 2024-07-18,07:01:25.000,200,11048569,-795,0,1721286084,12654.603214390001,185.83825806000095,54412.90747296 2024-07-18,07:01:26.000,200,11048609,-795,0,1721286085,12654.650368559996,185.81711067000288,54412.977344160005 2024-07-18,07:01:27.000,200,11048575,-795,0,1721286086,12654.562796530001,185.83825806000095,54412.98433128 2024-07-18,07:01:28.000,200,11048627,-795,0,1721286087,12654.529114979996,185.85235631999967,54412.92144720001 2024-07-18,07:01:29.000,200,11048587,-795,0,1721286088,12654.609950699996,185.81711067000288,54412.84458888 2024-07-18,07:01:30.000,200,11048596,-795,0,1721286089,12654.576269149991,185.81006154000352,54412.89349872 2024-07-18,07:01:31.000,200,11048560,-795,0,1721286090,12654.52237867,185.81711067000288,54412.760743440005 2024-07-18,07:01:32.000,200,11048600,-795,0,1721286091,12654.616687009991,185.80301241000416,54412.93542144 2024-07-18,07:01:33.000,200,11048594,-795,0,1721286092,12654.583005460001,185.80301241000416,54412.92144720001 2024-07-18,07:01:34.000,200,11048611,-795,0,1721286093,12654.603214390001,185.80301241000416,54412.9563828 2024-07-18,07:01:35.000,200,11048573,-795,0,1721286094,12654.589741769996,185.7818650199988,54412.858563120004 2024-07-18,07:01:36.000,200,11048520,-795,0,1721286095,12654.616687009991,185.78891414999816,54412.87253736001 2024-07-18,07:01:37.000,200,11048579,-795,0,1721286096,12654.589741769996,185.7677667600001,54412.92144720001 2024-07-18,07:01:38.000,200,11048584,-795,0,1721286097,12654.562796530001,185.78891414999816,54412.8865116 2024-07-18,07:01:39.000,200,11048544,-795,0,1721286098,12654.535851289991,185.76071763000073,54412.879524480006 2024-07-18,07:01:40.000,200,11048615,-795,0,1721286099,12654.515642359991,185.7818650199988,54412.90048584001 2024-07-18,07:01:41.000,200,11048564,-795,0,1721286100,12654.576269149991,185.78891414999816,54412.99131840001 2024-07-18,07:01:42.000,200,11048594,-795,0,1721286101,12654.576269149991,185.7818650199988,54412.99830552001 2024-07-18,07:01:43.000,200,11048510,-795,0,1721286102,12654.596478079991,185.77481588999945,54412.99131840001 2024-07-18,07:01:44.000,200,11048550,-795,0,1721286103,12654.529114979996,185.7677667600001,54412.858563120004 2024-07-18,07:01:45.000,200,11048545,-795,0,1721286104,12654.556060219991,185.77481588999945,54412.879524480006 2024-07-18,07:01:46.000,200,11048596,-795,0,1721286105,12654.556060219991,185.76071763000073,54412.8865116 2024-07-18,07:01:47.000,200,11048611,-795,0,1721286106,12654.529114979996,185.73957024000265,54412.94240856 2024-07-18,07:01:48.000,200,11048598,-795,0,1721286107,12654.529114979996,185.71137371999794,54413.01227976 2024-07-18,07:01:49.000,200,11048622,-795,0,1721286108,12654.549323909996,185.7325211100033,54412.94240856 2024-07-18,07:01:50.000,200,11048599,-795,0,1721286109,12654.549323909996,185.70432458999858,54412.94240856 2024-07-18,07:01:51.000,200,11048533,-795,0,1721286110,12654.535851289991,185.6479315500037,54412.97035704001 2024-07-18,07:01:52.000,200,11048569,-795,0,1721286111,12654.549323909996,185.66202981000242,54412.8865116 2024-07-18,07:01:53.000,200,11048609,-795,0,1721286112,12654.52237867,185.69727545999922,54412.928434320005 2024-07-18,07:01:54.000,200,11048612,-795,0,1721286113,12654.5425876,185.66907894000178,54412.78869192 2024-07-18,07:01:55.000,200,11048597,-795,0,1721286114,12654.48196081,185.62678415999835,54412.84458888 2024-07-18,07:01:56.000,200,11048586,-795,0,1721286115,12654.569532839996,185.619735029999,54412.92144720001 2024-07-18,07:01:57.000,200,11048584,-795,0,1721286116,12654.589741769996,185.59153851000156,54412.97035704001 2024-07-18,07:01:58.000,200,11048588,-795,0,1721286117,12654.603214390001,185.59153851000156,54412.93542144 2024-07-18,07:01:59.000,200,11048509,-795,0,1721286118,12654.535851289991,185.56334199000412,54412.858563120004 2024-07-18,07:02:00.000,200,11048471,-795,0,1721286119,12654.562796530001,185.56334199000412,54412.93542144 2024-07-18,07:02:01.000,200,11048544,-795,0,1721286120,12654.549323909996,185.56334199000412,54412.92144720001 2024-07-18,07:02:02.000,200,11048577,-795,0,1721286121,12654.576269149991,185.57744025000284,54412.9563828 2024-07-18,07:02:03.000,200,11048580,-795,0,1721286122,12654.508906049996,185.52809634000005,54412.85157600001 2024-07-18,07:02:04.000,200,11048570,-795,0,1721286123,12654.549323909996,185.50694895000197,54412.89349872 2024-07-18,07:02:05.000,200,11048606,-795,0,1721286124,12654.562796530001,185.4998998200026,54413.026254000004 2024-07-18,07:02:06.000,200,11048586,-795,0,1721286125,12654.562796530001,185.4717032999979,54412.99131840001 2024-07-18,07:02:07.000,200,11048542,-795,0,1721286126,12654.535851289991,185.44350678000046,54412.99830552001 2024-07-18,07:02:08.000,200,11048600,-795,0,1721286127,12654.46175188,185.45760503999918,54412.76773056 2024-07-18,07:02:09.000,200,11048558,-795,0,1721286128,12654.488697119996,185.44350678000046,54412.89349872 2024-07-18,07:02:10.000,200,11048585,-795,0,1721286129,12654.50216974,185.42235939000238,54412.879524480006 2024-07-18,07:02:11.000,200,11048640,-795,0,1721286130,12654.44154295,185.41531026000303,54412.85157600001 2024-07-18,07:02:12.000,200,11048548,-795,0,1721286131,12654.495433429991,185.4012120000043,54412.858563120004 2024-07-18,07:02:13.000,200,11048599,-795,0,1721286132,12654.48196081,185.4012120000043,54412.91446008 2024-07-18,07:02:14.000,200,11048611,-795,0,1721286133,12654.48196081,185.35891722000088,54412.93542144 2024-07-18,07:02:15.000,200,11048533,-795,0,1721286134,12654.468488189996,185.34481896000216,54412.94240856 2024-07-18,07:02:16.000,200,11048580,-795,0,1721286135,12654.347234609995,185.3377698300028,54412.711833600006 2024-07-18,07:02:17.000,200,11048574,-795,0,1721286136,12654.37417984999,185.28137679000065,54412.80266616001 2024-07-18,07:02:18.000,200,11048612,-795,0,1721286137,12654.27987151,185.28137679000065,54412.544142720006 2024-07-18,07:02:19.000,200,11048567,-795,0,1721286138,12654.367443539995,185.28842592,54412.809653280005 2024-07-18,07:02:20.000,200,11048621,-795,0,1721286139,12654.367443539995,185.2743276600013,54412.879524480006 2024-07-18,07:02:21.000,200,11048606,-795,0,1721286140,12654.3404983,185.23203287999786,54412.8865116 2024-07-18,07:02:22.000,200,11048552,-795,0,1721286141,12654.39438877999,185.2743276600013,54412.86555024 2024-07-18,07:02:23.000,200,11048583,-795,0,1721286142,12654.35397091999,185.21793461999914,54412.82362752001 2024-07-18,07:02:24.000,200,11048531,-795,0,1721286143,12654.3404983,185.2390820100045,54412.84458888 2024-07-18,07:02:25.000,200,11048505,-795,0,1721286144,12654.3404983,185.2249837499985,54412.77471768 2024-07-18,07:02:26.000,200,11048581,-795,0,1721286145,12654.367443539995,185.20383636000042,54412.809653280005 2024-07-18,07:02:27.000,200,11048588,-795,0,1721286146,12654.35397091999,185.16859071000363,54412.83061464001 2024-07-18,07:02:28.000,200,11048583,-795,0,1721286147,12654.286607819995,185.16859071000363,54412.73279496001 2024-07-18,07:02:29.000,200,11048575,-795,0,1721286148,12654.23945365,185.19678723000106,54412.66292376001 2024-07-18,07:02:30.000,200,11048559,-795,0,1721286149,12654.327025679995,185.14744331999827,54412.676898 2024-07-18,07:02:31.000,200,11048551,-795,0,1721286150,12654.36070723,185.11219767000148,54412.77471768 2024-07-18,07:02:32.000,200,11048544,-795,0,1721286151,12654.347234609995,185.11924680000084,54412.676898 2024-07-18,07:02:33.000,200,11048602,-795,0,1721286152,12654.327025679995,185.11219767000148,54412.676898 2024-07-18,07:02:34.000,200,11048574,-795,0,1721286153,12654.19903579,185.10514854000212,54412.48824576001 2024-07-18,07:02:35.000,200,11048570,-795,0,1721286154,12654.31355305999,185.0628537599987,54412.63497528001 2024-07-18,07:02:36.000,200,11048583,-795,0,1721286155,12654.36070723,185.0910502800034,54412.69785936 2024-07-18,07:02:37.000,200,11048575,-795,0,1721286156,12654.347234609995,185.0276081100019,54412.79567904 2024-07-18,07:02:38.000,200,11048571,-795,0,1721286157,12654.327025679995,185.06990288999805,54412.69785936 2024-07-18,07:02:39.000,200,11048538,-795,0,1721286158,12654.30008044,184.99941159000446,54412.676898 2024-07-18,07:02:40.000,200,11048535,-795,0,1721286159,12654.3404983,185.03465724000125,54412.70484648001 2024-07-18,07:02:41.000,200,11048622,-795,0,1721286160,12654.33376198999,184.98531332999846,54412.73279496001 2024-07-18,07:02:42.000,200,11048590,-795,0,1721286161,12654.32028937,185.0276081100019,54412.62100104 2024-07-18,07:02:43.000,200,11048607,-795,0,1721286162,12654.266398889995,185.00646072000382,54412.641962400005 2024-07-18,07:02:44.000,200,11048561,-795,0,1721286163,12654.306816749995,184.99236245999782,54412.75375632001 2024-07-18,07:02:45.000,200,11048612,-795,0,1721286164,12654.37417984999,184.98531332999846,54412.85157600001 2024-07-18,07:02:46.000,200,11048604,-795,0,1721286165,12654.35397091999,184.99941159000446,54412.84458888 2024-07-18,07:02:47.000,200,11048603,-795,0,1721286166,12654.37417984999,184.99941159000446,54412.858563120004 2024-07-18,07:02:48.000,200,11048548,-795,0,1721286167,12654.27987151,185.01350985000317,54412.62798816 2024-07-18,07:02:49.000,200,11048571,-795,0,1721286168,12654.306816749995,184.9782641999991,54412.676898 2024-07-18,07:02:50.000,200,11048613,-795,0,1721286169,12654.286607819995,185.00646072000382,54412.690872240004 2024-07-18,07:02:51.000,200,11048580,-795,0,1721286170,12654.30008044,184.99236245999782,54412.809653280005 2024-07-18,07:02:52.000,200,11048627,-795,0,1721286171,12654.25966258,185.02055898000253,54412.82362752001 2024-07-18,07:02:53.000,200,11048573,-795,0,1721286172,12654.27987151,184.96416594000038,54412.75375632001 2024-07-18,07:02:54.000,200,11048610,-795,0,1721286173,12654.21924472,185.00646072000382,54412.65593664001 2024-07-18,07:02:55.000,200,11048575,-795,0,1721286174,12654.31355305999,184.95711681000103,54412.75375632001 2024-07-18,07:02:56.000,200,11048557,-795,0,1721286175,12654.25292626999,185.00646072000382,54412.70484648001 2024-07-18,07:02:57.000,200,11048566,-795,0,1721286176,12654.29334412999,184.96416594000038,54412.711833600006 2024-07-18,07:02:58.000,200,11048595,-795,0,1721286177,12654.19229947999,184.98531332999846,54412.676898 2024-07-18,07:02:59.000,200,11048581,-795,0,1721286178,12654.185563169995,184.95711681000103,54412.66991088 2024-07-18,07:03:00.000,200,11048573,-795,0,1721286179,12654.185563169995,184.98531332999846,54412.64894952 2024-07-18,07:03:01.000,200,11048596,-795,0,1721286180,12654.23271733999,184.95006768000167,54412.73978208 2024-07-18,07:03:02.000,200,11048549,-715,0,1721286181,12654.286607819995,184.96416594000038,54412.69785936 2024-07-18,07:03:03.000,200,11048551,-795,0,1721286182,12654.225981029995,184.93596942000295,54412.7467692 2024-07-18,07:03:04.000,200,11048560,-795,0,1721286183,12654.15861793,184.97121506999974,54412.55811696 2024-07-18,07:03:05.000,200,11048595,-795,0,1721286184,12654.21250840999,184.93596942000295,54412.593052560005 2024-07-18,07:03:06.000,200,11048601,-795,0,1721286185,12654.21250840999,184.98531332999846,54412.66292376001 2024-07-18,07:03:07.000,200,11048581,-795,0,1721286186,12654.19903579,184.96416594000038,54412.6070268 2024-07-18,07:03:08.000,200,11048596,-795,0,1721286187,12654.21250840999,184.98531332999846,54412.68388512001 2024-07-18,07:03:09.000,200,11048597,-795,0,1721286188,12654.17209054999,184.96416594000038,54412.6070268 2024-07-18,07:03:10.000,200,11048566,-795,0,1721286189,12654.205772099995,184.9782641999991,54412.676898 2024-07-18,07:03:11.000,200,11048595,-795,0,1721286190,12654.19903579,184.97121506999974,54412.62798816 2024-07-18,07:03:12.000,200,11048587,-795,0,1721286191,12654.145145309994,184.97121506999974,54412.55112984 2024-07-18,07:03:13.000,200,11048620,-795,0,1721286192,12654.15861793,184.9782641999991,54412.50222 2024-07-18,07:03:14.000,200,11048621,-795,0,1721286193,12654.21250840999,184.98531332999846,54412.676898 2024-07-18,07:03:15.000,200,11048556,-795,0,1721286194,12654.11146375999,184.92187116000423,54412.48125864 2024-07-18,07:03:16.000,200,11048563,-795,0,1721286195,12654.145145309994,184.98531332999846,54412.64894952 2024-07-18,07:03:17.000,200,11048575,-795,0,1721286196,12654.205772099995,184.9782641999991,54412.676898 2024-07-18,07:03:18.000,200,11048579,-795,0,1721286197,12654.11820007,184.99941159000446,54412.58606544001 2024-07-18,07:03:19.000,200,11048587,-795,0,1721286198,12654.225981029995,184.9782641999991,54412.62798816 2024-07-18,07:03:20.000,200,11048571,-795,0,1721286199,12654.205772099995,185.03465724000125,54412.676898 2024-07-18,07:03:21.000,200,11048606,-795,0,1721286200,12654.23271733999,185.02055898000253,54412.68388512001 2024-07-18,07:03:22.000,200,11048578,-795,0,1721286201,12654.225981029995,184.98531332999846,54412.60003968 2024-07-18,07:03:23.000,200,11048604,-795,0,1721286202,12654.124936379994,184.96416594000038,54412.58606544001 2024-07-18,07:03:24.000,200,11048557,-795,0,1721286203,12654.13167268999,185.04875549999997,54412.57907832 2024-07-18,07:03:25.000,200,11048602,-795,0,1721286204,12654.21924472,185.01350985000317,54412.711833600006 2024-07-18,07:03:26.000,200,11048552,-795,0,1721286205,12654.25966258,184.99236245999782,54412.78170480001 2024-07-18,07:03:27.000,200,11048591,-795,0,1721286206,12654.30008044,184.99941159000446,54412.77471768 2024-07-18,07:03:28.000,200,11048548,-795,0,1721286207,12654.27313519999,185.0276081100019,54412.58606544001 2024-07-18,07:03:29.000,200,11048565,-795,0,1721286208,12654.23271733999,185.05580462999933,54412.39741320001 2024-07-18,07:03:30.000,200,11048621,-795,0,1721286209,12654.13167268999,185.07695202000468,54412.2926064 2024-07-18,07:03:31.000,200,11048569,-795,0,1721286210,12654.124936379994,185.0910502800034,54412.48824576001 2024-07-18,07:03:32.000,200,11048581,-795,0,1721286211,12654.11820007,185.0628537599987,54412.544142720006 2024-07-18,07:03:33.000,200,11048592,-795,0,1721286212,12654.165354239994,184.99941159000446,54412.523181360004 2024-07-18,07:03:34.000,200,11048569,-795,0,1721286213,12654.165354239994,185.02055898000253,54412.58606544001 2024-07-18,07:03:35.000,200,11048543,-795,0,1721286214,12654.225981029995,185.02055898000253,54412.66991088 2024-07-18,07:03:36.000,200,11048602,-795,0,1721286215,12654.19229947999,185.04875549999997,54412.66991088 2024-07-18,07:03:37.000,200,11048595,-795,0,1721286216,12654.266398889995,185.04875549999997,54412.66292376001 2024-07-18,07:03:38.000,200,11048607,-795,0,1721286217,12654.185563169995,185.06990288999805,54412.64894952 2024-07-18,07:03:39.000,200,11048558,-795,0,1721286218,12654.19903579,185.05580462999933,54412.58606544001 2024-07-18,07:03:40.000,200,11048584,-795,0,1721286219,12654.205772099995,185.05580462999933,54412.61401392001 2024-07-18,07:03:41.000,200,11048581,-795,0,1721286220,12654.29334412999,185.05580462999933,54412.73279496001 2024-07-18,07:03:42.000,200,11048614,-795,0,1721286221,12654.25292626999,185.09809941000276,54412.760743440005 2024-07-18,07:03:43.000,200,11048554,-555,0,1721286222,12654.25966258,185.09809941000276,54412.73978208 2024-07-18,07:03:44.000,200,11048548,-795,0,1721286223,12654.21250840999,185.11924680000084,54412.58606544001 2024-07-18,07:03:45.000,200,11048575,-795,0,1721286224,12654.21924472,185.08400115000404,54412.6070268 2024-07-18,07:03:46.000,200,11048574,-795,0,1721286225,12654.23271733999,185.13334505999956,54412.676898 2024-07-18,07:03:47.000,200,11048591,-795,0,1721286226,12654.27313519999,185.14744331999827,54412.70484648001 2024-07-18,07:03:48.000,200,11048579,-795,0,1721286227,12654.25966258,185.1262959300002,54412.69785936 2024-07-18,07:03:49.000,200,11048576,-795,0,1721286228,12654.25292626999,185.1544924500049,54412.73279496001 2024-07-18,07:03:50.000,200,11048595,-795,0,1721286229,12654.23271733999,185.16154158000427,54412.70484648001 2024-07-18,07:03:51.000,200,11048537,-795,0,1721286230,12654.27313519999,185.16154158000427,54412.73279496001 2024-07-18,07:03:52.000,200,11048557,-795,0,1721286231,12654.23271733999,185.1544924500049,54412.711833600006 2024-07-18,07:03:53.000,200,11048615,-795,0,1721286232,12654.27313519999,185.16859071000363,54412.676898 2024-07-18,07:03:54.000,200,11048550,-795,0,1721286233,12654.205772099995,185.21793461999914,54412.61401392001 2024-07-18,07:03:55.000,200,11048589,-795,0,1721286234,12654.286607819995,185.19678723000106,54412.61401392001 2024-07-18,07:03:56.000,200,11048578,-795,0,1721286235,12654.306816749995,185.20383636000042,54412.7467692 2024-07-18,07:03:57.000,200,11048602,-795,0,1721286236,12654.306816749995,185.2249837499985,54412.78869192 2024-07-18,07:03:58.000,200,11048550,-795,0,1721286237,12654.266398889995,185.2249837499985,54412.69785936 2024-07-18,07:03:59.000,200,11048541,-795,0,1721286238,12654.31355305999,185.2531802700032,54412.711833600006 2024-07-18,07:04:00.000,200,11048533,-795,0,1721286239,12654.31355305999,185.23203287999786,54412.71882072 2024-07-18,07:04:01.000,200,11048571,-795,0,1721286240,12654.27987151,185.26022940000257,54412.70484648001 2024-07-18,07:04:02.000,200,11048539,-795,0,1721286241,12654.23945365,185.30252417999873,54412.66991088 2024-07-18,07:04:03.000,200,11048576,-795,0,1721286242,12654.27313519999,185.2743276600013,54412.6070268 2024-07-18,07:04:04.000,200,11048591,-795,0,1721286243,12654.286607819995,185.29547504999937,54412.641962400005 2024-07-18,07:04:05.000,200,11048560,-795,0,1721286244,12654.35397091999,185.29547504999937,54412.78869192 2024-07-18,07:04:06.000,200,11048564,-795,0,1721286245,12654.35397091999,185.28842592,54412.8166404 2024-07-18,07:04:07.000,200,11048542,-795,0,1721286246,12654.37417984999,185.31662244000472,54412.77471768 2024-07-18,07:04:08.000,200,11048632,-795,0,1721286247,12654.27313519999,185.31662244000472,54412.544142720006 2024-07-18,07:04:09.000,200,11048547,-795,0,1721286248,12654.327025679995,185.33072070000344,54412.65593664001 2024-07-18,07:04:10.000,200,11048567,-795,0,1721286249,12654.327025679995,185.34481896000216,54412.7467692 2024-07-18,07:04:11.000,200,11048622,-795,0,1721286250,12654.37417984999,185.32367157000408,54412.8166404 2024-07-18,07:04:12.000,200,11048594,-795,0,1721286251,12654.39438877999,185.36596635000024,54412.85157600001 2024-07-18,07:04:13.000,200,11048559,-795,0,1721286252,12654.35397091999,185.38006460999895,54412.760743440005 2024-07-18,07:04:14.000,200,11048617,-795,0,1721286253,12654.38091616,185.3377698300028,54412.760743440005 2024-07-18,07:04:15.000,200,11048529,-795,0,1721286254,12654.36070723,185.35186809000152,54412.66292376001 2024-07-18,07:04:16.000,200,11048568,-795,0,1721286255,12654.33376198999,185.33072070000344,54412.72580784 2024-07-18,07:04:17.000,200,11048558,-795,0,1721286256,12654.327025679995,185.35186809000152,54412.711833600006 2024-07-18,07:04:18.000,200,11048612,-795,0,1721286257,12654.29334412999,185.3377698300028,54412.690872240004 2024-07-18,07:04:19.000,200,11048594,-795,0,1721286258,12654.31355305999,185.36596635000024,54412.641962400005 2024-07-18,07:04:20.000,200,11048600,-795,0,1721286259,12654.306816749995,185.31662244000472,54412.69785936 2024-07-18,07:04:21.000,200,11048561,-795,0,1721286260,12654.31355305999,185.29547504999937,54412.79567904 2024-07-18,07:04:22.000,200,11048576,-795,0,1721286261,12654.327025679995,185.29547504999937,54412.8166404 2024-07-18,07:04:23.000,200,11048577,-795,0,1721286262,12654.29334412999,185.30252417999873,54412.73279496001 2024-07-18,07:04:24.000,200,11048583,-795,0,1721286263,12654.21924472,185.31662244000472,54412.641962400005 2024-07-18,07:04:25.000,200,11048542,-795,0,1721286264,12654.21250840999,185.31662244000472,54412.62798816 2024-07-18,07:04:26.000,200,11048592,-795,0,1721286265,12654.25292626999,185.33072070000344,54412.73279496001 2024-07-18,07:04:27.000,200,11048566,-795,0,1721286266,12654.25966258,185.32367157000408,54412.72580784 2024-07-18,07:04:28.000,200,11048569,-795,0,1721286267,12654.21250840999,185.28842592,54412.73978208 2024-07-18,07:04:29.000,200,11048612,-795,0,1721286268,12654.19229947999,185.33072070000344,54412.690872240004 2024-07-18,07:04:30.000,200,11048561,-795,0,1721286269,12654.205772099995,185.28842592,54412.70484648001 2024-07-18,07:04:31.000,200,11048590,-795,0,1721286270,12654.097991139999,185.30252417999873,54412.66991088 2024-07-18,07:04:32.000,200,11048587,-795,0,1721286271,12654.15861793,185.2531802700032,54412.7467692 2024-07-18,07:04:33.000,200,11048554,-795,0,1721286272,12654.17882686,185.24613114000385,54412.7467692 2024-07-18,07:04:34.000,200,11048573,-795,0,1721286273,12654.11820007,185.2249837499985,54412.70484648001 2024-07-18,07:04:35.000,200,11048596,-795,0,1721286274,12654.057573279999,185.23203287999786,54412.60003968 2024-07-18,07:04:36.000,200,11048591,-795,0,1721286275,12654.057573279999,185.19678723000106,54412.64894952 2024-07-18,07:04:37.000,200,11048567,-795,0,1721286276,12654.15188161999,185.18268897000235,54412.75375632001 2024-07-18,07:04:38.000,200,11048623,-795,0,1721286277,12654.11820007,185.14744331999827,54412.70484648001 2024-07-18,07:04:39.000,200,11048517,-795,0,1721286278,12654.09125482999,185.14744331999827,54412.593052560005 2024-07-18,07:04:40.000,200,11048558,-795,0,1721286279,12654.077782209999,185.11924680000084,54412.66292376001 2024-07-18,07:04:41.000,200,11048571,-795,0,1721286280,12654.044100659994,185.10514854000212,54412.61401392001 2024-07-18,07:04:42.000,200,11048529,-795,0,1721286281,12654.03062803999,185.06990288999805,54412.70484648001 2024-07-18,07:04:43.000,200,11048607,-795,0,1721286282,12653.929583389989,185.03465724000125,54412.53016848 2024-07-18,07:04:44.000,200,11048623,-795,0,1721286283,12653.936319699998,184.99941159000446,54412.55112984 2024-07-18,07:04:45.000,200,11048598,-795,0,1721286284,12653.976737559999,185.0276081100019,54412.72580784 2024-07-18,07:04:46.000,200,11048580,-795,0,1721286285,12653.976737559999,184.98531332999846,54412.75375632001 2024-07-18,07:04:47.000,200,11048585,-795,0,1721286286,12654.023891729994,184.9289202900036,54412.73279496001 2024-07-18,07:04:48.000,200,11048580,-795,0,1721286287,12653.909374459989,184.90072376999888,54412.593052560005 2024-07-18,07:04:49.000,200,11048568,-795,0,1721286288,12653.963264939994,184.93596942000295,54412.63497528001 2024-07-18,07:04:50.000,200,11048577,-795,0,1721286289,12653.916110769998,184.89367463999952,54412.63497528001 2024-07-18,07:04:51.000,200,11048610,-795,0,1721286290,12653.936319699998,184.85842899000272,54412.711833600006 2024-07-18,07:04:52.000,200,11048577,-795,0,1721286291,12653.916110769998,184.82318333999865,54412.76773056 2024-07-18,07:04:53.000,200,11048562,-795,0,1721286292,12653.815066119998,184.80908507999993,54412.62100104 2024-07-18,07:04:54.000,200,11048570,-795,0,1721286293,12653.767911950003,184.75974117000442,54412.66292376001 2024-07-18,07:04:55.000,200,11048566,-795,0,1721286294,12653.801593499993,184.7315446499997,54412.71882072 2024-07-18,07:04:56.000,200,11048560,-795,0,1721286295,12653.747703020003,184.70334813000227,54412.62100104 2024-07-18,07:04:57.000,200,11048579,-795,0,1721286296,12653.693812539997,184.72449552000035,54412.474271520005 2024-07-18,07:04:58.000,200,11048591,-795,0,1721286297,12653.707285160002,184.64695509000012,54412.50920712 2024-07-18,07:04:59.000,200,11048582,-795,0,1721286298,12653.666867300002,184.64695509000012,54412.48824576001 2024-07-18,07:05:00.000,200,11048566,-795,0,1721286299,12653.673603609997,184.61875857000268,54412.48824576001 2024-07-18,07:05:01.000,200,11048555,-795,0,1721286300,12653.687076230002,184.60466031000396,54412.56510408001 2024-07-18,07:05:02.000,200,11048602,-795,0,1721286301,12653.693812539997,184.56236553000053,54412.60003968 2024-07-18,07:05:03.000,200,11048580,-795,0,1721286302,12653.633185749997,184.52711988000374,54412.544142720006 2024-07-18,07:05:04.000,200,11048542,-795,0,1721286303,12653.606240510002,184.45662858000287,54412.43933592 2024-07-18,07:05:05.000,200,11048533,-795,0,1721286304,12653.559086339992,184.49892335999903,54412.46728440001 2024-07-18,07:05:06.000,200,11048516,-795,0,1721286305,12653.579295269992,184.44253032000415,54412.48824576001 2024-07-18,07:05:07.000,200,11048600,-795,0,1721286306,12653.518668479992,184.41433379999944,54412.49523288001 2024-07-18,07:05:08.000,200,11048564,-795,0,1721286307,12653.451305379996,184.4213829299988,54412.376451840006 2024-07-18,07:05:09.000,200,11048579,-795,0,1721286308,12653.458041689992,184.386137280002,54412.4323488 2024-07-18,07:05:10.000,200,11048577,-795,0,1721286309,12653.383942280001,184.35794076000457,54412.39741320001 2024-07-18,07:05:11.000,200,11048517,-795,0,1721286310,12653.478250619992,184.35089162999793,54412.44632304001 2024-07-18,07:05:12.000,200,11048507,-795,0,1721286311,12653.417623829991,184.31564598000114,54412.41138744 2024-07-18,07:05:13.000,200,11048547,-795,0,1721286312,12653.377205969991,184.29449859000306,54412.3624776 2024-07-18,07:05:14.000,200,11048573,-795,0,1721286313,12653.309842869996,184.24515468000027,54412.2926064 2024-07-18,07:05:15.000,200,11048541,-795,0,1721286314,12653.24247977,184.2381055500009,54412.187799600004 2024-07-18,07:05:16.000,200,11048616,-795,0,1721286315,12653.25595238999,184.25220380999963,54412.3624776 2024-07-18,07:05:17.000,200,11048594,-795,0,1721286316,12653.24247977,184.2240072900022,54412.34850336001 2024-07-18,07:05:18.000,200,11048572,-795,0,1721286317,12653.32331549,184.18876163999812,54412.3624776 2024-07-18,07:05:19.000,200,11048498,-795,0,1721286318,12653.25595238999,184.18171250999876,54412.306580640005 2024-07-18,07:05:20.000,200,11048546,-795,0,1721286319,12653.168380359995,184.18876163999812,54412.14587688 2024-07-18,07:05:21.000,200,11048576,-795,0,1721286320,12653.208798219996,184.14646686000196,54412.27164504 2024-07-18,07:05:22.000,200,11048585,-795,0,1721286321,12653.229007149996,184.15351599000132,54412.24369656 2024-07-18,07:05:23.000,200,11048588,-795,0,1721286322,12653.229007149996,184.1253194700039,54412.2926064 2024-07-18,07:05:24.000,200,11048588,-795,0,1721286323,12653.14143512,184.1394177300026,54412.16683824 2024-07-18,07:05:25.000,200,11048586,-795,0,1721286324,12653.13469880999,184.1253194700039,54412.23670944 2024-07-18,07:05:26.000,200,11048561,-795,0,1721286325,12653.16164405,184.10417207999853,54412.34151624 2024-07-18,07:05:27.000,200,11048538,-795,0,1721286326,12653.13469880999,184.0759755600011,54412.29959352001 2024-07-18,07:05:28.000,200,11048523,-795,0,1721286327,12653.12122619,184.09007381999982,54412.26465792 2024-07-18,07:05:29.000,200,11048564,-795,0,1721286328,12653.08080833,184.0759755600011,54412.19478672 2024-07-18,07:05:30.000,200,11048568,-795,0,1721286329,12653.047126779995,184.08302469000046,54412.17382536 2024-07-18,07:05:31.000,200,11048568,-795,0,1721286330,12653.0605994,184.09007381999982,54412.17382536 2024-07-18,07:05:32.000,200,11048579,-795,0,1721286331,12653.047126779995,184.10417207999853,54412.06901856 2024-07-18,07:05:33.000,200,11048610,-795,0,1721286332,12653.05386308999,184.1253194700039,54412.2227352 2024-07-18,07:05:34.000,200,11048615,-795,0,1721286333,12652.99997261,184.11827034000453,54412.19478672 2024-07-18,07:05:35.000,200,11048547,-795,0,1721286334,12653.0605994,184.09712294999918,54412.27863216001 2024-07-18,07:05:36.000,200,11048579,-795,0,1721286335,12653.047126779995,184.09007381999982,54412.19478672 2024-07-18,07:05:37.000,200,11048587,-795,0,1721286336,12652.97976368,184.09007381999982,54412.089979920005 2024-07-18,07:05:38.000,200,11048562,-795,0,1721286337,12652.93260950999,184.11827034000453,54411.99914736 2024-07-18,07:05:39.000,200,11048575,-795,0,1721286338,12652.95281843999,184.11827034000453,54412.01312160001 2024-07-18,07:05:40.000,200,11048575,-795,0,1721286339,12652.91913689,184.1112212099979,54412.041070080006 2024-07-18,07:05:41.000,200,11048530,-795,0,1721286340,12652.946082129994,184.10417207999853,54412.17382536 2024-07-18,07:05:42.000,200,11048586,-795,0,1721286341,12652.91913689,184.11827034000453,54412.159851120006 2024-07-18,07:05:43.000,200,11048602,-795,0,1721286342,12652.925873199994,184.16056512000068,54412.06901856 2024-07-18,07:05:44.000,200,11048519,-795,0,1721286343,12652.845037479994,184.1394177300026,54411.99914736 2024-07-18,07:05:45.000,200,11048561,-795,0,1721286344,12652.818092239999,184.15351599000132,54411.94325040001 2024-07-18,07:05:46.000,200,11048492,-795,0,1721286345,12652.818092239999,184.18876163999812,54411.93626328 2024-07-18,07:05:47.000,200,11048578,-795,0,1721286346,12652.824828549994,184.16761425000004,54412.020108720004 2024-07-18,07:05:48.000,200,11048566,-795,0,1721286347,12652.885455339994,184.16056512000068,54412.089979920005 2024-07-18,07:05:49.000,200,11048600,-795,0,1721286348,12652.838301169999,184.18171250999876,54412.06203144001 2024-07-18,07:05:50.000,200,11048571,-795,0,1721286349,12652.83156485999,184.2381055500009,54412.10395416 2024-07-18,07:05:51.000,200,11048532,-795,0,1721286350,12652.85177378999,184.2028599000041,54412.01312160001 2024-07-18,07:05:52.000,200,11048516,-795,0,1721286351,12652.804619619994,184.23105642000155,54412.09696704 2024-07-18,07:05:53.000,200,11048565,-795,0,1721286352,12652.791146999989,184.24515468000027,54412.10395416 2024-07-18,07:05:54.000,200,11048583,-795,0,1721286353,12652.770938069989,184.24515468000027,54412.02709584 2024-07-18,07:05:55.000,200,11048583,-795,0,1721286354,12652.717047589998,184.26630206999835,54412.020108720004 2024-07-18,07:05:56.000,200,11048561,-795,0,1721286355,12652.797883309999,184.28040033000434,54412.09696704 2024-07-18,07:05:57.000,200,11048546,-795,0,1721286356,12652.811355929989,184.29449859000306,54412.138889760005 2024-07-18,07:05:58.000,200,11048532,-795,0,1721286357,12652.764201759994,184.3367933699992,54412.1179284 2024-07-18,07:05:59.000,200,11048529,-795,0,1721286358,12652.764201759994,184.30859685000178,54412.089979920005 2024-07-18,07:06:00.000,200,11048560,-795,0,1721286359,12652.743992829994,184.30859685000178,54412.09696704 2024-07-18,07:06:01.000,200,11048609,-795,0,1721286360,12652.797883309999,184.3226951100005,54412.12491552 2024-07-18,07:06:02.000,200,11048583,-795,0,1721286361,12652.797883309999,184.3367933699992,54412.089979920005 2024-07-18,07:06:03.000,200,11048576,-795,0,1721286362,12652.730520209989,184.3226951100005,54412.00613448 2024-07-18,07:06:04.000,200,11048593,-795,0,1721286363,12652.770938069989,184.37908815000264,54412.1179284 2024-07-18,07:06:05.000,200,11048566,-795,0,1721286364,12652.791146999989,184.37203902000329,54412.21574808 2024-07-18,07:06:06.000,200,11048565,-795,0,1721286365,12652.784410689994,184.35794076000457,54412.13190264001 2024-07-18,07:06:07.000,200,11048517,-795,0,1721286366,12652.845037479994,184.40728467000008,54412.12491552 2024-07-18,07:06:08.000,200,11048558,-795,0,1721286367,12652.777674379999,184.40728467000008,54412.00613448 2024-07-18,07:06:09.000,200,11048570,-795,0,1721286368,12652.83156485999,184.4213829299988,54412.1179284 2024-07-18,07:06:10.000,200,11048566,-795,0,1721286369,12652.824828549994,184.40023554000072,54411.99914736 2024-07-18,07:06:11.000,200,11048575,-795,0,1721286370,12652.87198271999,184.36498989000393,54412.187799600004 2024-07-18,07:06:12.000,200,11048524,-795,0,1721286371,12652.885455339994,184.4213829299988,54412.20177384001 2024-07-18,07:06:13.000,200,11048569,-795,0,1721286372,12652.85177378999,184.4213829299988,54412.12491552 2024-07-18,07:06:14.000,200,11048598,-795,0,1721286373,12652.865246409994,184.42843205999816,54412.1179284 2024-07-18,07:06:15.000,200,11048503,-795,0,1721286374,12652.905664269994,184.40023554000072,54412.15286400001 2024-07-18,07:06:16.000,200,11048568,-795,0,1721286375,12652.89219164999,184.386137280002,54412.14587688 2024-07-18,07:06:17.000,200,11048570,-795,0,1721286376,12652.885455339994,184.40728467000008,54412.138889760005 2024-07-18,07:06:18.000,200,11048572,-795,0,1721286377,12652.858510099999,184.4495794500035,54412.138889760005 2024-07-18,07:06:19.000,200,11048531,-795,0,1721286378,12652.818092239999,184.37908815000264,54412.06901856 2024-07-18,07:06:20.000,200,11048546,-795,0,1721286379,12652.818092239999,184.37203902000329,54412.138889760005 2024-07-18,07:06:21.000,200,11048578,-795,0,1721286380,12652.87198271999,184.386137280002,54412.24369656 2024-07-18,07:06:22.000,200,11048564,-795,0,1721286381,12652.878719029999,184.37203902000329,54412.2227352 2024-07-18,07:06:23.000,200,11048570,-795,0,1721286382,12652.89892796,184.386137280002,54412.187799600004 2024-07-18,07:06:24.000,200,11048500,-795,0,1721286383,12652.818092239999,184.36498989000393,54412.02709584 2024-07-18,07:06:25.000,200,11048511,-795,0,1721286384,12652.845037479994,184.39318641000136,54412.06901856 2024-07-18,07:06:26.000,200,11048608,-795,0,1721286385,12652.858510099999,184.386137280002,54412.0480572 2024-07-18,07:06:27.000,200,11048586,-795,0,1721286386,12652.858510099999,184.40023554000072,54412.1179284 2024-07-18,07:06:28.000,200,11048509,-795,0,1721286387,12652.743992829994,184.37203902000329,54411.83145648 2024-07-18,07:06:29.000,200,11048605,-795,0,1721286388,12652.87198271999,184.37908815000264,54412.11094128001 2024-07-18,07:06:30.000,200,11048567,-795,0,1721286389,12652.885455339994,184.36498989000393,54412.19478672 2024-07-18,07:06:31.000,200,11048576,-795,0,1721286390,12652.845037479994,184.37908815000264,54412.12491552 2024-07-18,07:06:32.000,200,11048534,-795,0,1721286391,12652.87198271999,184.35089162999793,54412.138889760005 2024-07-18,07:06:33.000,200,11048521,-795,0,1721286392,12652.791146999989,184.35089162999793,54412.020108720004 2024-07-18,07:06:34.000,200,11048598,-795,0,1721286393,12652.818092239999,184.36498989000393,54412.00613448 2024-07-18,07:06:35.000,200,11048572,-795,0,1721286394,12652.818092239999,184.39318641000136,54412.0480572 2024-07-18,07:06:36.000,200,11048601,-795,0,1721286395,12652.89892796,184.39318641000136,54412.10395416 2024-07-18,07:06:37.000,200,11048583,-795,0,1721286396,12652.925873199994,184.36498989000393,54412.15286400001 2024-07-18,07:06:38.000,200,11048541,-755,0,1721286397,12652.858510099999,184.40023554000072,54412.15286400001 2024-07-18,07:06:39.000,200,11048513,-795,0,1721286398,12652.83156485999,184.40728467000008,54412.03408296001 2024-07-18,07:06:40.000,200,11048518,-795,0,1721286399,12652.87198271999,184.4213829299988,54412.06203144001 2024-07-18,07:06:41.000,200,11048574,-795,0,1721286400,12652.83156485999,184.4354811900048,54412.06901856 2024-07-18,07:06:42.000,200,11048588,-795,0,1721286401,12652.858510099999,184.4495794500035,54412.07600568 2024-07-18,07:06:43.000,200,11048589,-795,0,1721286402,12652.83156485999,184.4707268400016,54411.978186 2024-07-18,07:06:44.000,200,11048566,-795,0,1721286403,12652.878719029999,184.49187422999967,54411.978186 2024-07-18,07:06:45.000,200,11048561,-795,0,1721286404,12652.878719029999,184.4848251000003,54412.14587688 2024-07-18,07:06:46.000,200,11048583,-795,0,1721286405,12652.93260950999,184.49187422999967,54412.16683824 2024-07-18,07:06:47.000,200,11048499,-795,0,1721286406,12652.91913689,184.49187422999967,54412.138889760005 2024-07-18,07:06:48.000,200,11048563,-795,0,1721286407,12652.797883309999,184.50597248999838,54411.978186 2024-07-18,07:06:49.000,200,11048589,-795,0,1721286408,12652.845037479994,184.50597248999838,54412.02709584 2024-07-18,07:06:50.000,200,11048539,-795,0,1721286409,12652.87198271999,184.54121814000246,54412.041070080006 2024-07-18,07:06:51.000,200,11048589,-795,0,1721286410,12652.91240057999,184.51302161999774,54412.08299280001 2024-07-18,07:06:52.000,200,11048554,-795,0,1721286411,12652.89892796,184.54121814000246,54412.1179284 2024-07-18,07:06:53.000,200,11048584,-795,0,1721286412,12652.93934582,184.54826727000182,54412.0480572 2024-07-18,07:06:54.000,200,11048593,-795,0,1721286413,12652.89892796,184.5835129199986,54412.15286400001 2024-07-18,07:06:55.000,200,11048584,-795,0,1721286414,12652.95281843999,184.5694146599999,54412.2227352 2024-07-18,07:06:56.000,200,11048544,-795,0,1721286415,12652.95281843999,184.60466031000396,54412.16683824 2024-07-18,07:06:57.000,200,11048609,-795,0,1721286416,12652.97302736999,184.61170944000332,54412.159851120006 2024-07-18,07:06:58.000,200,11048560,-795,0,1721286417,12652.89219164999,184.62580770000204,54411.89434056001 2024-07-18,07:06:59.000,200,11048572,-795,0,1721286418,12652.91913689,184.66105334999884,54412.02709584 2024-07-18,07:07:00.000,200,11048588,-795,0,1721286419,12652.966291059995,184.67515161000483,54412.09696704 2024-07-18,07:07:01.000,200,11048570,-795,0,1721286420,12652.97302736999,184.68924987000355,54412.1179284 2024-07-18,07:07:02.000,200,11048496,-795,0,1721286421,12652.986499989995,184.717446390001,54412.09696704 2024-07-18,07:07:03.000,200,11048534,-795,0,1721286422,12652.946082129994,184.717446390001,54412.0480572 2024-07-18,07:07:04.000,200,11048523,-795,0,1721286423,12652.99997261,184.73859377999906,54412.03408296001 2024-07-18,07:07:05.000,200,11048531,-795,0,1721286424,12652.966291059995,184.75269203999778,54412.03408296001 2024-07-18,07:07:06.000,200,11048522,-795,0,1721286425,12652.986499989995,184.7808885600025,54411.91530192001 2024-07-18,07:07:07.000,200,11048581,-795,0,1721286426,12652.99997261,184.7949868200012,54412.02709584 2024-07-18,07:07:08.000,200,11048511,-795,0,1721286427,12653.04039047,184.82318333999865,54411.992160240006 2024-07-18,07:07:09.000,200,11048537,-795,0,1721286428,12653.01344522999,184.844330730004,54412.02709584 2024-07-18,07:07:10.000,200,11048563,-795,0,1721286429,12653.05386308999,184.85842899000272,54412.041070080006 2024-07-18,07:07:11.000,200,11048516,-795,0,1721286430,12653.03365415999,184.90777289999824,54412.089979920005 2024-07-18,07:07:12.000,200,11048550,-795,0,1721286431,12653.0605994,184.8795763800008,54412.08299280001 2024-07-18,07:07:13.000,200,11048558,-795,0,1721286432,12653.08080833,184.91482203000487,54412.0480572 2024-07-18,07:07:14.000,200,11048584,-795,0,1721286433,12653.02018154,184.9430185500023,54411.971198880005 2024-07-18,07:07:15.000,200,11048563,-795,0,1721286434,12653.05386308999,184.93596942000295,54411.98517312001 2024-07-18,07:07:16.000,200,11048531,-795,0,1721286435,12653.127962499995,184.96416594000038,54412.06203144001 2024-07-18,07:07:17.000,200,11048552,-795,0,1721286436,12653.127962499995,185.01350985000317,54412.12491552 2024-07-18,07:07:18.000,200,11048587,-795,0,1721286437,12653.16164405,185.04875549999997,54411.98517312001 2024-07-18,07:07:19.000,200,11048486,-795,0,1721286438,12653.16164405,185.0628537599987,54412.020108720004 2024-07-18,07:07:20.000,200,11048544,-795,0,1721286439,12653.18185298,185.0910502800034,54412.02709584 2024-07-18,07:07:21.000,200,11048587,-795,0,1721286440,12653.19532559999,185.08400115000404,54412.00613448 2024-07-18,07:07:22.000,200,11048581,-795,0,1721286441,12653.208798219996,185.1544924500049,54412.0480572 2024-07-18,07:07:23.000,200,11048528,-795,0,1721286442,12653.20206191,185.16859071000363,54412.01312160001 2024-07-18,07:07:24.000,200,11048610,-795,0,1721286443,12653.208798219996,185.1897381000017,54411.95722464 2024-07-18,07:07:25.000,200,11048567,-795,0,1721286444,12653.23574345999,185.175639840003,54412.020108720004 2024-07-18,07:07:26.000,200,11048578,-795,0,1721286445,12653.289633939996,185.21793461999914,54412.1179284 2024-07-18,07:07:27.000,200,11048586,-795,0,1721286446,12653.25595238999,185.2390820100045,54412.05504432 2024-07-18,07:07:28.000,200,11048554,-795,0,1721286447,12653.14143512,185.2531802700032,54411.754598160005 2024-07-18,07:07:29.000,200,11048576,-795,0,1721286448,12653.28289763,185.28842592,54412.03408296001 2024-07-18,07:07:30.000,200,11048554,-795,0,1721286449,12653.32331549,185.3377698300028,54412.06901856 2024-07-18,07:07:31.000,200,11048590,-795,0,1721286450,12653.34352442,185.3377698300028,54412.08299280001 2024-07-18,07:07:32.000,200,11048577,-795,0,1721286451,12653.397414899991,185.3730154799996,54412.16683824 2024-07-18,07:07:33.000,200,11048597,-795,0,1721286452,12653.363733350001,185.36596635000024,54412.1179284 2024-07-18,07:07:34.000,200,11048543,-795,0,1721286453,12653.309842869996,185.44350678000046,54412.159851120006 2024-07-18,07:07:35.000,200,11048561,-795,0,1721286454,12653.377205969991,185.45055590999982,54412.11094128001 2024-07-18,07:07:36.000,200,11048530,-795,0,1721286455,12653.431096449996,185.45760503999918,54412.06203144001 2024-07-18,07:07:37.000,200,11048590,-795,0,1721286456,12653.417623829991,185.46465416999854,54412.16683824 2024-07-18,07:07:38.000,200,11048579,-795,0,1721286457,12653.437832759992,185.52809634000005,54412.03408296001 2024-07-18,07:07:39.000,200,11048592,-795,0,1721286458,12653.424360140001,185.5210472100007,54412.06203144001 2024-07-18,07:07:40.000,200,11048585,-795,0,1721286459,12653.437832759992,185.51399808000133,54412.0480572 2024-07-18,07:07:41.000,200,11048587,-795,0,1721286460,12653.498459549992,185.49285069000325,54412.13190264001 2024-07-18,07:07:42.000,200,11048577,-795,0,1721286461,12653.505195860002,185.52809634000005,54412.11094128001 2024-07-18,07:07:43.000,200,11048549,-795,0,1721286462,12653.518668479992,185.52809634000005,54412.11094128001 2024-07-18,07:07:44.000,200,11048578,-795,0,1721286463,12653.424360140001,185.56334199000412,54411.95722464 2024-07-18,07:07:45.000,200,11048565,-795,0,1721286464,12653.464778000001,185.59153851000156,54412.01312160001 2024-07-18,07:07:46.000,200,11048605,-795,0,1721286465,12653.525404790002,185.57744025000284,54412.06203144001 2024-07-18,07:07:47.000,200,11048598,-795,0,1721286466,12653.532141099997,185.59858764000091,54412.06203144001 2024-07-18,07:07:48.000,200,11048552,-795,0,1721286467,12653.498459549992,185.69727545999922,54412.03408296001 2024-07-18,07:07:49.000,200,11048555,-795,0,1721286468,12653.511932169997,185.65498068000306,54412.17382536 2024-07-18,07:07:50.000,200,11048590,-795,0,1721286469,12653.532141099997,185.619735029999,54412.041070080006 2024-07-18,07:07:51.000,200,11048590,-795,0,1721286470,12653.552350029997,185.6338332899977,54412.17382536 2024-07-18,07:07:52.000,200,11048554,-795,0,1721286471,12653.552350029997,185.65498068000306,54412.06203144001 2024-07-18,07:07:53.000,200,11048588,-795,0,1721286472,12653.532141099997,185.65498068000306,54412.10395416 2024-07-18,07:07:54.000,200,11048558,-795,0,1721286473,12653.511932169997,185.71842285000457,54412.01312160001 2024-07-18,07:07:55.000,200,11048600,-795,0,1721286474,12653.484986930001,185.69727545999922,54411.978186 2024-07-18,07:07:56.000,200,11048569,-795,0,1721286475,12653.559086339992,185.7325211100033,54412.11094128001 2024-07-18,07:07:57.000,200,11048565,-795,0,1721286476,12653.545613720002,185.70432458999858,54412.187799600004 2024-07-18,07:07:58.000,200,11048572,-795,0,1721286477,12653.498459549992,185.77481588999945,54412.11094128001 2024-07-18,07:07:59.000,200,11048551,-795,0,1721286478,12653.565822650002,185.72547198000393,54412.10395416 2024-07-18,07:08:00.000,200,11048564,-795,0,1721286479,12653.572558959997,185.73957024000265,54412.15286400001 2024-07-18,07:08:01.000,200,11048588,-795,0,1721286480,12653.532141099997,185.746619370002,54412.05504432 2024-07-18,07:08:02.000,200,11048585,-795,0,1721286481,12653.511932169997,185.76071763000073,54412.0480572 2024-07-18,07:08:03.000,200,11048569,-795,0,1721286482,12653.478250619992,185.7677667600001,54412.03408296001 2024-07-18,07:08:04.000,200,11048580,-795,0,1721286483,12653.498459549992,185.7959632800048,54412.00613448 2024-07-18,07:08:05.000,200,11048569,-795,0,1721286484,12653.525404790002,185.81006154000352,54412.159851120006 2024-07-18,07:08:06.000,200,11048578,-795,0,1721286485,12653.538877409992,185.7959632800048,54412.15286400001 2024-07-18,07:08:07.000,200,11048581,-795,0,1721286486,12653.545613720002,185.746619370002,54412.159851120006 2024-07-18,07:08:08.000,200,11048578,-795,0,1721286487,12653.444569070001,185.81711067000288,54411.93626328 2024-07-18,07:08:09.000,200,11048572,-795,0,1721286488,12653.505195860002,185.7677667600001,54411.992160240006 2024-07-18,07:08:10.000,200,11048577,-795,0,1721286489,12653.491723239997,185.78891414999816,54411.91530192001 2024-07-18,07:08:11.000,200,11048596,-795,0,1721286490,12653.444569070001,185.81006154000352,54411.91530192001 2024-07-18,07:08:12.000,200,11048612,-795,0,1721286491,12653.491723239997,185.7959632800048,54412.05504432 2024-07-18,07:08:13.000,200,11048600,-795,0,1721286492,12653.545613720002,185.7818650199988,54412.08299280001 2024-07-18,07:08:14.000,200,11048591,-795,0,1721286493,12653.545613720002,185.81711067000288,54411.99914736 2024-07-18,07:08:15.000,200,11048562,-795,0,1721286494,12653.505195860002,185.80301241000416,54411.96421176001 2024-07-18,07:08:16.000,200,11048579,-795,0,1721286495,12653.525404790002,185.7818650199988,54412.020108720004 2024-07-18,07:08:17.000,200,11048559,-795,0,1721286496,12653.498459549992,185.77481588999945,54411.98517312001 2024-07-18,07:08:18.000,200,11048588,-795,0,1721286497,12653.464778000001,185.7677667600001,54411.79652088001 2024-07-18,07:08:19.000,200,11048549,-795,0,1721286498,12653.424360140001,185.76071763000073,54411.78953376 2024-07-18,07:08:20.000,200,11048528,-795,0,1721286499,12653.444569070001,185.7959632800048,54411.86639208001 2024-07-18,07:08:21.000,200,11048531,-795,0,1721286500,12653.464778000001,185.746619370002,54412.00613448 2024-07-18,07:08:22.000,200,11048550,-795,0,1721286501,12653.444569070001,185.75366850000137,54411.99914736 2024-07-18,07:08:23.000,200,11048588,-795,0,1721286502,12653.484986930001,185.76071763000073,54411.992160240006 2024-07-18,07:08:24.000,200,11048585,-795,0,1721286503,12653.404151210001,185.75366850000137,54411.85940496 2024-07-18,07:08:25.000,200,11048563,-795,0,1721286504,12653.363733350001,185.77481588999945,54411.78254664 2024-07-18,07:08:26.000,200,11048564,-795,0,1721286505,12653.330051799996,185.77481588999945,54411.873379200006 2024-07-18,07:08:27.000,200,11048591,-795,0,1721286506,12653.390678589996,185.75366850000137,54411.89434056001 2024-07-18,07:08:28.000,200,11048611,-795,0,1721286507,12653.390678589996,185.78891414999816,54411.94325040001 2024-07-18,07:08:29.000,200,11048594,-795,0,1721286508,12653.383942280001,185.76071763000073,54411.873379200006 2024-07-18,07:08:30.000,200,11048573,-795,0,1721286509,12653.370469659996,185.7677667600001,54411.90132768 2024-07-18,07:08:31.000,200,11048531,-795,0,1721286510,12653.404151210001,185.77481588999945,54411.992160240006 2024-07-18,07:08:32.000,200,11048552,-795,0,1721286511,12653.370469659996,185.78891414999816,54411.92927616 2024-07-18,07:08:33.000,200,11048537,-795,0,1721286512,12653.370469659996,185.7959632800048,54411.94325040001 2024-07-18,07:08:34.000,200,11048545,-795,0,1721286513,12653.32331549,185.81711067000288,54411.95023752 2024-07-18,07:08:35.000,200,11048569,-795,0,1721286514,12653.22227084,185.7818650199988,54411.55197168 2024-07-18,07:08:36.000,200,11048597,-795,0,1721286515,12653.276161319991,185.83825806000095,54411.78953376 2024-07-18,07:08:37.000,200,11048579,-795,0,1721286516,12653.32331549,185.81006154000352,54411.98517312001 2024-07-18,07:08:38.000,200,11048557,-795,0,1721286517,12653.309842869996,185.82415980000223,54411.94325040001 2024-07-18,07:08:39.000,200,11048586,-795,0,1721286518,12653.276161319991,185.78891414999816,54411.93626328 2024-07-18,07:08:40.000,200,11048561,-675,0,1721286519,12653.249216079996,185.83825806000095,54412.00613448 2024-07-18,07:08:41.000,200,11048527,-795,0,1721286520,12653.269425009996,185.8312089300016,54411.91530192001 2024-07-18,07:08:42.000,200,11048585,-795,0,1721286521,12653.23574345999,185.85940544999903,54411.9083148 2024-07-18,07:08:43.000,200,11048561,-795,0,1721286522,12653.17511666999,185.83825806000095,54411.78254664 2024-07-18,07:08:44.000,200,11048612,-795,0,1721286523,12653.127962499995,185.88055284000438,54411.69171408 2024-07-18,07:08:45.000,200,11048573,-795,0,1721286524,12653.188589289995,185.85940544999903,54411.922289040005 2024-07-18,07:08:46.000,200,11048580,-795,0,1721286525,12653.208798219996,185.8664545799984,54411.922289040005 2024-07-18,07:08:47.000,200,11048554,-795,0,1721286526,12653.19532559999,185.8312089300016,54411.94325040001 2024-07-18,07:08:48.000,200,11048578,-795,0,1721286527,12653.02018154,185.8664545799984,54411.419216400005 2024-07-18,07:08:49.000,200,11048577,-795,0,1721286528,12653.12122619,185.83825806000095,54411.7685724 2024-07-18,07:08:50.000,200,11048557,-795,0,1721286529,12653.13469880999,185.8946511000031,54411.754598160005 2024-07-18,07:08:51.000,200,11048566,-795,0,1721286530,12653.148171429995,185.88760197000374,54411.84543072001 2024-07-18,07:08:52.000,200,11048540,-795,0,1721286531,12653.107753569995,185.92284762000054,54411.71966256 2024-07-18,07:08:53.000,200,11048551,-795,0,1721286532,12653.11448987999,185.9298967499999,54411.79652088001 2024-07-18,07:08:54.000,200,11048577,-795,0,1721286533,12653.188589289995,185.96514240000397,54411.873379200006 2024-07-18,07:08:55.000,200,11048523,-795,0,1721286534,12653.20206191,185.9933389200014,54411.88735344 2024-07-18,07:08:56.000,200,11048569,-795,0,1721286535,12653.10101726,186.01448630999948,54411.705688320006 2024-07-18,07:08:57.000,200,11048568,-795,0,1721286536,12653.107753569995,185.9792406600027,54411.7336368 2024-07-18,07:08:58.000,200,11048610,-795,0,1721286537,12653.14143512,186.03563370000484,54411.705688320006 2024-07-18,07:08:59.000,200,11048540,-795,0,1721286538,12653.07407201999,186.04973196000356,54411.71966256 2024-07-18,07:09:00.000,200,11048545,-795,0,1721286539,12653.04039047,186.0426828300042,54411.67075272 2024-07-18,07:09:01.000,200,11048588,-795,0,1721286540,12653.09428094999,186.06383022000227,54411.81748224001 2024-07-18,07:09:02.000,200,11048578,-795,0,1721286541,12653.10101726,186.08497761000035,54411.77555952001 2024-07-18,07:09:03.000,200,11048523,-795,0,1721286542,12653.087544639995,186.09907586999907,54411.754598160005 2024-07-18,07:09:04.000,200,11048541,-795,0,1721286543,12653.026917849995,186.13432152000314,54411.586907280005 2024-07-18,07:09:05.000,200,11048525,-795,0,1721286544,12653.01344522999,186.14841978000186,54411.71267544 2024-07-18,07:09:06.000,200,11048559,-795,0,1721286545,12653.04039047,186.16956716999994,54411.69870120001 2024-07-18,07:09:07.000,200,11048567,-795,0,1721286546,12653.07407201999,186.190714559998,54411.7336368 2024-07-18,07:09:08.000,200,11048586,-795,0,1721286547,12653.067335709995,186.204812820004,54411.6637656 2024-07-18,07:09:09.000,200,11048559,-795,0,1721286548,12653.05386308999,186.25415672999952,54411.754598160005 2024-07-18,07:09:10.000,200,11048533,-795,0,1721286549,12653.006708919995,186.25415672999952,54411.7336368 2024-07-18,07:09:11.000,200,11048578,-795,0,1721286550,12653.01344522999,186.26120585999888,54411.67773984001 2024-07-18,07:09:12.000,200,11048563,-795,0,1721286551,12653.0605994,186.31759890000103,54411.79652088001 2024-07-18,07:09:13.000,200,11048638,-795,0,1721286552,12653.01344522999,186.29645151000295,54411.803508000005 2024-07-18,07:09:14.000,200,11048575,-795,0,1721286553,12653.047126779995,186.3387462899991,54411.78254664 2024-07-18,07:09:15.000,200,11048598,-795,0,1721286554,12653.047126779995,186.33169715999975,54411.74062392 2024-07-18,07:09:16.000,200,11048554,-795,0,1721286555,12653.02018154,186.38104107000254,54411.79652088001 2024-07-18,07:09:17.000,200,11048578,-795,0,1721286556,12653.10101726,186.34579541999847,54411.86639208001 2024-07-18,07:09:18.000,200,11048562,-795,0,1721286557,12653.026917849995,186.35989368000446,54411.7336368 2024-07-18,07:09:19.000,200,11048581,-795,0,1721286558,12653.047126779995,186.3387462899991,54411.72664968001 2024-07-18,07:09:20.000,200,11048569,-795,0,1721286559,12653.07407201999,186.3880902000019,54411.79652088001 2024-07-18,07:09:21.000,200,11048606,-795,0,1721286560,12653.07407201999,186.38104107000254,54411.84543072001 2024-07-18,07:09:22.000,200,11048593,-795,0,1721286561,12653.026917849995,186.41628671999933,54411.8384436 2024-07-18,07:09:23.000,200,11048564,-795,0,1721286562,12653.01344522999,186.40218846000062,54411.79652088001 2024-07-18,07:09:24.000,200,11048590,-795,0,1721286563,12653.026917849995,186.47267976000148,54411.78953376 2024-07-18,07:09:25.000,200,11048580,-795,0,1721286564,12653.10101726,186.45858150000277,54411.94325040001 2024-07-18,07:09:26.000,200,11048574,-795,0,1721286565,12653.127962499995,186.50087627999892,54411.922289040005 2024-07-18,07:09:27.000,200,11048569,-795,0,1721286566,12653.14143512,186.4867780200002,54411.90132768 2024-07-18,07:09:28.000,200,11048593,-795,0,1721286567,12653.047126779995,186.5149745400049,54411.79652088001 2024-07-18,07:09:29.000,200,11048579,-795,0,1721286568,12653.087544639995,186.50792540999828,54411.77555952001 2024-07-18,07:09:30.000,200,11048536,-795,0,1721286569,12653.03365415999,186.57841670999915,54411.754598160005 2024-07-18,07:09:31.000,200,11048544,-795,0,1721286570,12653.10101726,186.54317106000235,54411.81049512 2024-07-18,07:09:32.000,200,11048542,-795,0,1721286571,12653.12122619,186.5995641000045,54411.8384436 2024-07-18,07:09:33.000,200,11048583,-795,0,1721286572,12653.067335709995,186.5995641000045,54411.85940496 2024-07-18,07:09:34.000,200,11048559,-795,0,1721286573,12653.08080833,186.62776062000194,54411.803508000005 2024-07-18,07:09:35.000,200,11048566,-795,0,1721286574,12653.14143512,186.62776062000194,54411.86639208001 2024-07-18,07:09:36.000,200,11048565,-795,0,1721286575,12653.047126779995,186.67710453000473,54411.74062392 2024-07-18,07:09:37.000,200,11048551,-795,0,1721286576,12653.12122619,186.62776062000194,54411.705688320006 2024-07-18,07:09:38.000,200,11048563,-795,0,1721286577,12653.16164405,186.67710453000473,54411.754598160005 2024-07-18,07:09:39.000,200,11048587,-795,0,1721286578,12653.13469880999,186.6700553999981,54411.79652088001 2024-07-18,07:09:40.000,200,11048540,-795,0,1721286579,12653.188589289995,186.6982519200028,54411.81748224001 2024-07-18,07:09:41.000,200,11048573,-795,0,1721286580,12653.208798219996,186.69120279000344,54411.978186 2024-07-18,07:09:42.000,200,11048589,-795,0,1721286581,12653.289633939996,186.6982519200028,54411.96421176001 2024-07-18,07:09:43.000,200,11048519,-795,0,1721286582,12653.25595238999,186.67710453000473,54411.89434056001 2024-07-18,07:09:44.000,200,11048558,-795,0,1721286583,12653.21553452999,186.71939931000088,54411.71267544 2024-07-18,07:09:45.000,200,11048558,-795,0,1721286584,12653.22227084,186.7616940900043,54411.635817120005 2024-07-18,07:09:46.000,200,11048529,-795,0,1721286585,12653.22227084,186.77579235000303,54411.74761104001 2024-07-18,07:09:47.000,200,11048587,-795,0,1721286586,12653.25595238999,186.75464495999768,54411.84543072001 2024-07-18,07:09:48.000,200,11048586,-795,0,1721286587,12653.289633939996,186.77579235000303,54411.81748224001 2024-07-18,07:09:49.000,200,11048553,-795,0,1721286588,12653.276161319991,186.75464495999768,54411.78254664 2024-07-18,07:09:50.000,200,11048556,-795,0,1721286589,12653.289633939996,186.78989061000175,54411.81748224001 2024-07-18,07:09:51.000,200,11048536,-795,0,1721286590,12653.383942280001,186.78989061000175,54411.88735344 2024-07-18,07:09:52.000,200,11048560,-795,0,1721286591,12653.390678589996,186.82513625999854,54411.86639208001 2024-07-18,07:09:53.000,200,11048571,-795,0,1721286592,12653.390678589996,186.7969397400011,54411.89434056001 2024-07-18,07:09:54.000,200,11048550,-795,0,1721286593,12653.370469659996,186.8462836500039,54411.81748224001 2024-07-18,07:09:55.000,200,11048571,-795,0,1721286594,12653.404151210001,186.83923452000454,54411.86639208001 2024-07-18,07:09:56.000,200,11048590,-795,0,1721286595,12653.471514309997,186.83923452000454,54412.01312160001 2024-07-18,07:09:57.000,200,11048528,-795,0,1721286596,12653.478250619992,186.83923452000454,54411.94325040001 2024-07-18,07:09:58.000,200,11048579,-795,0,1721286597,12653.505195860002,186.87448017000133,54411.873379200006 2024-07-18,07:09:59.000,200,11048530,-795,0,1721286598,12653.464778000001,186.8815293000007,54411.8384436 2024-07-18,07:10:00.000,200,11048513,-795,0,1721286599,12653.498459549992,186.8815293000007,54411.922289040005 2024-07-18,07:10:01.000,200,11048568,-795,0,1721286600,12653.525404790002,186.87448017000133,54411.971198880005 2024-07-18,07:10:02.000,200,11048598,-795,0,1721286601,12653.532141099997,186.8956275599994,54411.971198880005 2024-07-18,07:10:03.000,200,11048549,-795,0,1721286602,12653.498459549992,186.8956275599994,54411.85940496 2024-07-18,07:10:04.000,200,11048576,-795,0,1721286603,12653.525404790002,186.90972581999813,54411.91530192001 2024-07-18,07:10:05.000,200,11048580,-795,0,1721286604,12653.565822650002,186.90972581999813,54412.02709584 2024-07-18,07:10:06.000,200,11048574,-795,0,1721286605,12653.579295269992,186.91677495000476,54412.03408296001 2024-07-18,07:10:07.000,200,11048580,-795,0,1721286606,12653.599504199992,186.90972581999813,54411.98517312001 2024-07-18,07:10:08.000,200,11048527,-795,0,1721286607,12653.532141099997,186.9449714700022,54411.78953376 2024-07-18,07:10:09.000,200,11048572,-795,0,1721286608,12653.532141099997,186.90972581999813,54411.873379200006 2024-07-18,07:10:10.000,200,11048587,-795,0,1721286609,12653.545613720002,186.92382408000412,54411.84543072001 2024-07-18,07:10:11.000,200,11048553,-795,0,1721286610,12653.612976819997,186.97316798999964,54411.95023752 2024-07-18,07:10:12.000,200,11048602,-795,0,1721286611,12653.666867300002,186.96611886000028,54412.03408296001 2024-07-18,07:10:13.000,200,11048603,-795,0,1721286612,12653.626449440002,186.95906973000092,54412.05504432 2024-07-18,07:10:14.000,200,11048552,-795,0,1721286613,12653.660130989992,186.980217119999,54412.041070080006 2024-07-18,07:10:15.000,200,11048613,-795,0,1721286614,12653.653394679997,186.95202060000156,54411.95023752 2024-07-18,07:10:16.000,200,11048570,-795,0,1721286615,12653.660130989992,186.93792234000284,54411.971198880005 2024-07-18,07:10:17.000,200,11048535,-795,0,1721286616,12653.653394679997,186.97316798999964,54411.978186 2024-07-18,07:10:18.000,200,11048578,-795,0,1721286617,12653.626449440002,186.97316798999964,54411.95023752 2024-07-18,07:10:19.000,200,11048549,-795,0,1721286618,12653.639922059992,186.9449714700022,54412.020108720004 2024-07-18,07:10:20.000,200,11048580,-795,0,1721286619,12653.666867300002,187.00136451000435,54412.03408296001 2024-07-18,07:10:21.000,200,11048575,-795,0,1721286620,12653.673603609997,186.980217119999,54411.96421176001 2024-07-18,07:10:22.000,200,11048575,-795,0,1721286621,12653.727494090002,187.0084136400037,54412.05504432 2024-07-18,07:10:23.000,200,11048551,-795,0,1721286622,12653.727494090002,186.98726624999836,54412.07600568 2024-07-18,07:10:24.000,200,11048583,-795,0,1721286623,12653.639922059992,187.0436592900005,54411.971198880005 2024-07-18,07:10:25.000,200,11048576,-795,0,1721286624,12653.660130989992,187.05070841999986,54411.89434056001 2024-07-18,07:10:26.000,200,11048575,-795,0,1721286625,12653.626449440002,187.06480667999858,54411.89434056001 2024-07-18,07:10:27.000,200,11048597,-795,0,1721286626,12653.666867300002,187.06480667999858,54412.00613448 2024-07-18,07:10:28.000,200,11048558,-795,0,1721286627,12653.639922059992,187.0930032000033,54412.02709584 2024-07-18,07:10:29.000,200,11048566,-795,0,1721286628,12653.633185749997,187.10005233000265,54411.971198880005 2024-07-18,07:10:30.000,200,11048564,-795,0,1721286629,12653.633185749997,187.06480667999858,54411.93626328 2024-07-18,07:10:31.000,200,11048518,-795,0,1721286630,12653.666867300002,187.12119972000073,54411.98517312001 2024-07-18,07:10:32.000,200,11048550,-795,0,1721286631,12653.660130989992,187.12119972000073,54411.93626328 2024-07-18,07:10:33.000,200,11048543,-795,0,1721286632,12653.673603609997,187.08595407000394,54411.9083148 2024-07-18,07:10:34.000,200,11048571,-795,0,1721286633,12653.646658370002,187.1282488500001,54411.8384436 2024-07-18,07:10:35.000,200,11048555,-795,0,1721286634,12653.639922059992,187.14939623999817,54411.824469360006 2024-07-18,07:10:36.000,200,11048576,-795,0,1721286635,12653.626449440002,187.1564453700048,54411.94325040001 2024-07-18,07:10:37.000,200,11048517,-795,0,1721286636,12653.639922059992,187.18464189000224,54411.90132768 2024-07-18,07:10:38.000,200,11048555,-795,0,1721286637,12653.592767889997,187.20578928000032,54411.89434056001 2024-07-18,07:10:39.000,200,11048566,-795,0,1721286638,12653.707285160002,187.17054363000352,54411.89434056001 2024-07-18,07:10:40.000,200,11048562,-795,0,1721286639,12653.707285160002,187.17759276000288,54411.95023752 2024-07-18,07:10:41.000,200,11048564,-795,0,1721286640,12653.693812539997,187.1916910200016,54411.89434056001 2024-07-18,07:10:42.000,200,11048574,-795,0,1721286641,12653.680339919993,187.19874015000096,54411.88735344 2024-07-18,07:10:43.000,200,11048640,-795,0,1721286642,12653.639922059992,187.21283840999968,54411.81748224001 2024-07-18,07:10:44.000,200,11048583,-795,0,1721286643,12653.653394679997,187.21988753999904,54411.85940496 2024-07-18,07:10:45.000,200,11048554,-795,0,1721286644,12653.700548849993,187.2551331900031,54411.95722464 2024-07-18,07:10:46.000,200,11048582,-795,0,1721286645,12653.707285160002,187.21283840999968,54411.9083148 2024-07-18,07:10:47.000,200,11048546,-795,0,1721286646,12653.761175639993,187.2410349300044,54411.89434056001 2024-07-18,07:10:48.000,200,11048549,-795,0,1721286647,12653.639922059992,187.24808406000375,54411.76158528 2024-07-18,07:10:49.000,200,11048570,-795,0,1721286648,12653.693812539997,187.26923145000183,54411.803508000005 2024-07-18,07:10:50.000,200,11048551,-795,0,1721286649,12653.680339919993,187.28332971000054,54411.79652088001 2024-07-18,07:10:51.000,200,11048585,-795,0,1721286650,12653.693812539997,187.2903788399999,54411.84543072001 2024-07-18,07:10:52.000,200,11048575,-755,0,1721286651,12653.700548849993,187.3397227500027,54411.91530192001 2024-07-18,07:10:53.000,200,11048546,-795,0,1721286652,12653.714021469998,187.32562449000397,54411.85940496 2024-07-18,07:10:54.000,200,11048564,-795,0,1721286653,12653.666867300002,187.31857536000462,54411.79652088001 2024-07-18,07:10:55.000,200,11048514,-795,0,1721286654,12653.815066119998,187.36791927000013,54411.95722464 2024-07-18,07:10:56.000,200,11048539,-795,0,1721286655,12653.767911950003,187.36791927000013,54411.93626328 2024-07-18,07:10:57.000,200,11048543,-795,0,1721286656,12653.781384569993,187.33267362000333,54411.92927616 2024-07-18,07:10:58.000,200,11048558,-795,0,1721286657,12653.666867300002,187.3890666599982,54411.91530192001 2024-07-18,07:10:59.000,200,11048607,-795,0,1721286658,12653.727494090002,187.33267362000333,54411.86639208001 2024-07-18,07:11:00.000,200,11048531,-795,0,1721286659,12653.687076230002,187.3749683999995,54411.89434056001 2024-07-18,07:11:01.000,200,11048552,-795,0,1721286660,12653.774648259998,187.3749683999995,54411.978186 2024-07-18,07:11:02.000,200,11048582,-795,0,1721286661,12653.828538739988,187.41021405000356,54411.99914736 2024-07-18,07:11:03.000,200,11048594,-795,0,1721286662,12653.808329809988,187.44545970000036,54411.96421176001 2024-07-18,07:11:04.000,200,11048575,-795,0,1721286663,12653.720757779993,187.43136144000164,54411.803508000005 2024-07-18,07:11:05.000,200,11048622,-795,0,1721286664,12653.734230399998,187.43136144000164,54411.85940496 2024-07-18,07:11:06.000,200,11048558,-795,0,1721286665,12653.740966709993,187.438410570001,54411.86639208001 2024-07-18,07:11:07.000,200,11048557,-795,0,1721286666,12653.761175639993,187.4031649200042,54411.852417840004 2024-07-18,07:11:08.000,200,11048593,-795,0,1721286667,12653.693812539997,187.438410570001,54411.824469360006 2024-07-18,07:11:09.000,200,11048590,-795,0,1721286668,12653.767911950003,187.45955795999907,54411.852417840004 2024-07-18,07:11:10.000,200,11048605,-795,0,1721286669,12653.720757779993,187.42431231000228,54411.824469360006 2024-07-18,07:11:11.000,200,11048510,-795,0,1721286670,12653.727494090002,187.41726318000292,54411.803508000005 2024-07-18,07:11:12.000,200,11048570,-795,0,1721286671,12653.734230399998,187.41726318000292,54411.88036632 2024-07-18,07:11:13.000,200,11048542,-795,0,1721286672,12653.774648259998,187.41726318000292,54411.84543072001 2024-07-18,07:11:14.000,200,11048561,-795,0,1721286673,12653.714021469998,187.438410570001,54411.88735344 2024-07-18,07:11:15.000,200,11048568,-795,0,1721286674,12653.747703020003,187.41726318000292,54411.78953376 2024-07-18,07:11:16.000,200,11048608,-795,0,1721286675,12653.714021469998,187.44545970000036,54411.77555952001 2024-07-18,07:11:17.000,200,11048549,-795,0,1721286676,12653.747703020003,187.43136144000164,54411.873379200006 2024-07-18,07:11:18.000,200,11048569,-795,0,1721286677,12653.714021469998,187.41726318000292,54411.88036632 2024-07-18,07:11:19.000,200,11048526,-795,0,1721286678,12653.740966709993,187.45250882999972,54411.78254664 2024-07-18,07:11:20.000,200,11048551,-795,0,1721286679,12653.727494090002,187.41021405000356,54411.69870120001 2024-07-18,07:11:21.000,200,11048523,-795,0,1721286680,12653.727494090002,187.3890666599982,54411.79652088001 2024-07-18,07:11:22.000,200,11048553,-795,0,1721286681,12653.747703020003,187.41726318000292,54411.7685724 2024-07-18,07:11:23.000,200,11048529,-795,0,1721286682,12653.747703020003,187.3749683999995,54411.754598160005 2024-07-18,07:11:24.000,200,11048530,-795,0,1721286683,12653.754439329998,187.41726318000292,54411.74761104001 2024-07-18,07:11:25.000,200,11048510,-795,0,1721286684,12653.714021469998,187.3890666599982,54411.754598160005 2024-07-18,07:11:26.000,200,11048571,-795,0,1721286685,12653.808329809988,187.36087014000077,54411.8384436 2024-07-18,07:11:27.000,200,11048578,-795,0,1721286686,12653.821802429993,187.41726318000292,54411.77555952001 2024-07-18,07:11:28.000,200,11048505,-795,0,1721286687,12653.767911950003,187.3749683999995,54411.81049512 2024-07-18,07:11:29.000,200,11048619,-795,0,1721286688,12653.740966709993,187.3890666599982,54411.67773984001 2024-07-18,07:11:30.000,200,11048571,-795,0,1721286689,12653.747703020003,187.36791927000013,54411.64280424 2024-07-18,07:11:31.000,200,11048547,-795,0,1721286690,12653.714021469998,187.36791927000013,54411.684726960004 2024-07-18,07:11:32.000,200,11048565,-795,0,1721286691,12653.707285160002,187.3397227500027,54411.62184288 2024-07-18,07:11:33.000,200,11048580,-675,0,1721286692,12653.767911950003,187.3538210100014,54411.77555952001 2024-07-18,07:11:34.000,200,11048519,-795,0,1721286693,12653.754439329998,187.36087014000077,54411.824469360006 2024-07-18,07:11:35.000,200,11048566,-795,0,1721286694,12653.767911950003,187.3890666599982,54411.79652088001 2024-07-18,07:11:36.000,200,11048541,-795,0,1721286695,12653.754439329998,187.3890666599982,54411.64280424 2024-07-18,07:11:37.000,200,11048542,-795,0,1721286696,12653.781384569993,187.33267362000333,54411.7685724 2024-07-18,07:11:38.000,200,11048584,-795,0,1721286697,12653.727494090002,187.3749683999995,54411.656778480006 2024-07-18,07:11:39.000,200,11048595,-795,0,1721286698,12653.720757779993,187.36087014000077,54411.54498456 2024-07-18,07:11:40.000,200,11048545,-795,0,1721286699,12653.673603609997,187.3749683999995,54411.74062392 2024-07-18,07:11:41.000,200,11048571,-795,0,1721286700,12653.781384569993,187.36791927000013,54411.88735344 2024-07-18,07:11:42.000,200,11048584,-795,0,1721286701,12653.747703020003,187.3538210100014,54411.83145648 2024-07-18,07:11:43.000,200,11048509,-795,0,1721286702,12653.747703020003,187.3538210100014,54411.81748224001 2024-07-18,07:11:44.000,200,11048557,-795,0,1721286703,12653.639922059992,187.3890666599982,54411.635817120005 2024-07-18,07:11:45.000,200,11048517,-795,0,1721286704,12653.653394679997,187.32562449000397,54411.71966256 2024-07-18,07:11:46.000,200,11048583,-795,0,1721286705,12653.646658370002,187.3538210100014,54411.57992016001 2024-07-18,07:11:47.000,200,11048554,-795,0,1721286706,12653.660130989992,187.34677188000205,54411.71966256 2024-07-18,07:11:48.000,200,11048585,-795,0,1721286707,12653.646658370002,187.36791927000013,54411.64979136001 2024-07-18,07:11:49.000,200,11048549,-795,0,1721286708,12653.673603609997,187.3538210100014,54411.72664968001 2024-07-18,07:11:50.000,200,11048577,-795,0,1721286709,12653.673603609997,187.3538210100014,54411.61485576 2024-07-18,07:11:51.000,200,11048486,-795,0,1721286710,12653.660130989992,187.3397227500027,54411.78254664 2024-07-18,07:11:52.000,200,11048551,-795,0,1721286711,12653.680339919993,187.36791927000013,54411.635817120005 2024-07-18,07:11:53.000,200,11048567,-795,0,1721286712,12653.660130989992,187.3397227500027,54411.67075272 2024-07-18,07:11:54.000,200,11048555,-795,0,1721286713,12653.592767889997,187.3397227500027,54411.56594592 2024-07-18,07:11:55.000,200,11048548,-795,0,1721286714,12653.565822650002,187.31152622999798,54411.51004896001 2024-07-18,07:11:56.000,200,11048528,-795,0,1721286715,12653.579295269992,187.31152622999798,54411.656778480006 2024-07-18,07:11:57.000,200,11048577,-795,0,1721286716,12653.680339919993,187.31857536000462,54411.74062392 2024-07-18,07:11:58.000,200,11048574,-795,0,1721286717,12653.673603609997,187.31152622999798,54411.69870120001 2024-07-18,07:11:59.000,200,11048512,-795,0,1721286718,12653.626449440002,187.31857536000462,54411.64979136001 2024-07-18,07:12:00.000,200,11048510,-795,0,1721286719,12653.653394679997,187.30447709999862,54411.656778480006 2024-07-18,07:12:01.000,200,11048579,-795,0,1721286720,12653.619713129992,187.2903788399999,54411.61485576 2024-07-18,07:12:02.000,200,11048560,-795,0,1721286721,12653.606240510002,187.30447709999862,54411.61485576 2024-07-18,07:12:03.000,200,11048525,-795,0,1721286722,12653.552350029997,187.26218232000247,54411.51004896001 2024-07-18,07:12:04.000,200,11048553,-795,0,1721286723,12653.586031580002,187.30447709999862,54411.60088152 2024-07-18,07:12:05.000,200,11048559,-795,0,1721286724,12653.592767889997,187.28332971000054,54411.67075272 2024-07-18,07:12:06.000,200,11048584,-795,0,1721286725,12653.619713129992,187.31152622999798,54411.684726960004 2024-07-18,07:12:07.000,200,11048512,-795,0,1721286726,12653.572558959997,187.29742796999926,54411.64280424 2024-07-18,07:12:08.000,200,11048523,-795,0,1721286727,12653.464778000001,187.29742796999926,54411.454152 2024-07-18,07:12:09.000,200,11048524,-795,0,1721286728,12653.478250619992,187.2903788399999,54411.489087600006 2024-07-18,07:12:10.000,200,11048554,-795,0,1721286729,12653.538877409992,187.2903788399999,54411.517036080004 2024-07-18,07:12:11.000,200,11048581,-795,0,1721286730,12653.552350029997,187.2410349300044,54411.62184288 2024-07-18,07:12:12.000,200,11048555,-795,0,1721286731,12653.545613720002,187.30447709999862,54411.60786864001 2024-07-18,07:12:13.000,200,11048569,-795,0,1721286732,12653.538877409992,187.24808406000375,54411.55895880001 2024-07-18,07:12:14.000,200,11048564,-795,0,1721286733,12653.538877409992,187.23398579999775,54411.5240232 2024-07-18,07:12:15.000,200,11048551,-795,0,1721286734,12653.572558959997,187.23398579999775,54411.60088152 2024-07-18,07:12:16.000,200,11048523,-795,0,1721286735,12653.525404790002,187.28332971000054,54411.51004896001 2024-07-18,07:12:17.000,200,11048537,-795,0,1721286736,12653.532141099997,187.21988753999904,54411.56594592 2024-07-18,07:12:18.000,200,11048562,-795,0,1721286737,12653.511932169997,187.27628058000118,54411.51004896001 2024-07-18,07:12:19.000,200,11048558,-795,0,1721286738,12653.505195860002,187.21283840999968,54411.537997440006 2024-07-18,07:12:20.000,200,11048537,-795,0,1721286739,12653.538877409992,187.27628058000118,54411.537997440006 2024-07-18,07:12:21.000,200,11048621,-795,0,1721286740,12653.592767889997,187.23398579999775,54411.69870120001 2024-07-18,07:12:22.000,200,11048570,-795,0,1721286741,12653.586031580002,187.26923145000183,54411.69171408 2024-07-18,07:12:23.000,200,11048488,-795,0,1721286742,12653.586031580002,187.21988753999904,54411.635817120005 2024-07-18,07:12:24.000,200,11048547,-795,0,1721286743,12653.599504199992,187.21988753999904,54411.69870120001 2024-07-18,07:12:25.000,200,11048547,-795,0,1721286744,12653.599504199992,187.21283840999968,54411.55895880001 2024-07-18,07:12:26.000,200,11048550,-795,0,1721286745,12653.552350029997,187.20578928000032,54411.635817120005 2024-07-18,07:12:27.000,200,11048550,-795,0,1721286746,12653.464778000001,187.21283840999968,54411.39825504 2024-07-18,07:12:28.000,200,11048534,-795,0,1721286747,12653.572558959997,187.21988753999904,54411.53101032001 2024-07-18,07:12:29.000,200,11048557,-795,0,1721286748,12653.552350029997,187.2551331900031,54411.56594592 2024-07-18,07:12:30.000,200,11048556,-795,0,1721286749,12653.538877409992,187.26923145000183,54411.49607472 2024-07-18,07:12:31.000,200,11048542,-795,0,1721286750,12653.599504199992,187.24808406000375,54411.55895880001 2024-07-18,07:12:32.000,200,11048551,-795,0,1721286751,12653.538877409992,187.28332971000054,54411.54498456 2024-07-18,07:12:33.000,200,11048520,-795,0,1721286752,12653.545613720002,187.21283840999968,54411.54498456 2024-07-18,07:12:34.000,200,11048585,-795,0,1721286753,12653.511932169997,187.26923145000183,54411.43319064 2024-07-18,07:12:35.000,200,11048570,-795,0,1721286754,12653.505195860002,187.19874015000096,54411.44017776001 2024-07-18,07:12:36.000,200,11048546,-795,0,1721286755,12653.532141099997,187.26218232000247,54411.56594592 2024-07-18,07:12:37.000,200,11048524,-795,0,1721286756,12653.518668479992,187.24808406000375,54411.54498456 2024-07-18,07:12:38.000,200,11048567,-795,0,1721286757,12653.532141099997,187.2903788399999,54411.60786864001 2024-07-18,07:12:39.000,200,11048590,-795,0,1721286758,12653.498459549992,187.2551331900031,54411.517036080004 2024-07-18,07:12:40.000,200,11048529,-795,0,1721286759,12653.464778000001,187.26218232000247,54411.468126240004 2024-07-18,07:12:41.000,200,11048543,-795,0,1721286760,12653.552350029997,187.26923145000183,54411.635817120005 2024-07-18,07:12:42.000,200,11048538,-795,0,1721286761,12653.511932169997,187.26923145000183,54411.57992016001 2024-07-18,07:12:43.000,200,11048569,-795,0,1721286762,12653.431096449996,187.2269366699984,54411.46113912001 2024-07-18,07:12:44.000,200,11048560,-795,0,1721286763,12653.417623829991,187.20578928000032,54411.50306184 2024-07-18,07:12:45.000,200,11048557,-795,0,1721286764,12653.532141099997,187.26923145000183,54411.61485576 2024-07-18,07:12:46.000,200,11048541,-795,0,1721286765,12653.491723239997,187.29742796999926,54411.64979136001 2024-07-18,07:12:47.000,200,11048561,-795,0,1721286766,12653.505195860002,187.2269366699984,54411.57293304 2024-07-18,07:12:48.000,200,11048560,-795,0,1721286767,12653.478250619992,187.2269366699984,54411.37729368 2024-07-18,07:12:49.000,200,11048537,-795,0,1721286768,12653.471514309997,187.2269366699984,54411.50306184 2024-07-18,07:12:50.000,200,11048595,-795,0,1721286769,12653.417623829991,187.27628058000118,54411.46113912001 2024-07-18,07:12:51.000,200,11048559,-795,0,1721286770,12653.431096449996,187.28332971000054,54411.43319064 2024-07-18,07:12:52.000,200,11048572,-795,0,1721286771,12653.444569070001,187.28332971000054,54411.44716488 2024-07-18,07:12:53.000,200,11048573,-795,0,1721286772,12653.518668479992,187.2551331900031,54411.586907280005 2024-07-18,07:12:54.000,200,11048570,-795,0,1721286773,12653.505195860002,187.31152622999798,54411.60088152 2024-07-18,07:12:55.000,200,11048560,-795,0,1721286774,12653.518668479992,187.28332971000054,54411.57992016001 2024-07-18,07:12:56.000,200,11048569,-795,0,1721286775,12653.444569070001,187.30447709999862,54411.48210048001 2024-07-18,07:12:57.000,200,11048563,-795,0,1721286776,12653.498459549992,187.31152622999798,54411.57992016001 2024-07-18,07:12:58.000,200,11048613,-795,0,1721286777,12653.505195860002,187.3749683999995,54411.62883000001 2024-07-18,07:12:59.000,200,11048582,-795,0,1721286778,12653.484986930001,187.34677188000205,54411.57992016001 2024-07-18,07:13:00.000,200,11048602,-795,0,1721286779,12653.505195860002,187.38201752999885,54411.586907280005 2024-07-18,07:13:01.000,200,11048580,-795,0,1721286780,12653.552350029997,187.3538210100014,54411.74062392 2024-07-18,07:13:02.000,200,11048644,-795,0,1721286781,12653.545613720002,187.3749683999995,54411.7336368 2024-07-18,07:13:03.000,200,11048566,-795,0,1721286782,12653.579295269992,187.38201752999885,54411.71267544 2024-07-18,07:13:04.000,200,11048562,-795,0,1721286783,12653.458041689992,187.38201752999885,54411.54498456 2024-07-18,07:13:05.000,200,11048576,-795,0,1721286784,12653.451305379996,187.34677188000205,54411.51004896001 2024-07-18,07:13:06.000,200,11048591,-795,0,1721286785,12653.437832759992,187.31857536000462,54411.54498456 2024-07-18,07:13:07.000,200,11048597,-795,0,1721286786,12653.505195860002,187.31152622999798,54411.61485576 2024-07-18,07:13:08.000,200,11048600,-795,0,1721286787,12653.464778000001,187.36087014000077,54411.53101032001 2024-07-18,07:13:09.000,200,11048603,-795,0,1721286788,12653.484986930001,187.34677188000205,54411.56594592 2024-07-18,07:13:10.000,200,11048551,-795,0,1721286789,12653.478250619992,187.3538210100014,54411.53101032001 2024-07-18,07:13:11.000,200,11048587,-795,0,1721286790,12653.511932169997,187.38201752999885,54411.57293304 2024-07-18,07:13:12.000,200,11048600,-795,0,1721286791,12653.451305379996,187.3538210100014,54411.54498456 2024-07-18,07:13:13.000,200,11048572,-795,0,1721286792,12653.525404790002,187.3890666599982,54411.55895880001 2024-07-18,07:13:14.000,200,11048597,-795,0,1721286793,12653.437832759992,187.4031649200042,54411.489087600006 2024-07-18,07:13:15.000,200,11048607,-795,0,1721286794,12653.451305379996,187.41726318000292,54411.43319064 2024-07-18,07:13:16.000,200,11048569,-795,0,1721286795,12653.478250619992,187.45955795999907,54411.55197168 2024-07-18,07:13:17.000,200,11048570,-795,0,1721286796,12653.491723239997,187.42431231000228,54411.5938944 2024-07-18,07:13:18.000,200,11048545,-795,0,1721286797,12653.498459549992,187.43136144000164,54411.5240232 2024-07-18,07:13:19.000,200,11048601,-795,0,1721286798,12653.437832759992,187.45250882999972,54411.5240232 2024-07-18,07:13:20.000,200,11048597,-795,0,1721286799,12653.491723239997,187.43136144000164,54411.57992016001 2024-07-18,07:13:21.000,200,11048562,-795,0,1721286800,12653.518668479992,187.42431231000228,54411.54498456 2024-07-18,07:13:22.000,200,11048532,-795,0,1721286801,12653.444569070001,187.45250882999972,54411.47511336 2024-07-18,07:13:23.000,200,11048554,-795,0,1721286802,12653.410887519996,187.4736562199978,54411.46113912001 2024-07-18,07:13:24.000,200,11048579,-795,0,1721286803,12653.424360140001,187.49480361000315,54411.46113912001 2024-07-18,07:13:25.000,200,11048580,-795,0,1721286804,12653.491723239997,187.4877544800038,54411.60786864001 2024-07-18,07:13:26.000,200,11048571,-795,0,1721286805,12653.484986930001,187.49480361000315,54411.55895880001 2024-07-18,07:13:27.000,200,11048544,-795,0,1721286806,12653.518668479992,187.50890187000186,54411.53101032001 2024-07-18,07:13:28.000,200,11048564,-795,0,1721286807,12653.451305379996,187.5370983899993,54411.370306560006 2024-07-18,07:13:29.000,200,11048558,-795,0,1721286808,12653.484986930001,187.53004925999994,54411.46113912001 2024-07-18,07:13:30.000,200,11048554,-795,0,1721286809,12653.451305379996,187.53004925999994,54411.46113912001 2024-07-18,07:13:31.000,200,11048592,-795,0,1721286810,12653.451305379996,187.54414751999866,54411.39126792001 2024-07-18,07:13:32.000,200,11048571,-795,0,1721286811,12653.552350029997,187.57234404000337,54411.56594592 2024-07-18,07:13:33.000,200,11048577,-795,0,1721286812,12653.565822650002,187.59349143000145,54411.60088152 2024-07-18,07:13:34.000,200,11048559,-795,0,1721286813,12653.478250619992,187.6005405600008,54411.537997440006 2024-07-18,07:13:35.000,200,11048555,-795,0,1721286814,12653.511932169997,187.63578621000488,54411.47511336 2024-07-18,07:13:36.000,200,11048524,-795,0,1721286815,12653.538877409992,187.6216879499989,54411.53101032001 2024-07-18,07:13:37.000,200,11048568,-795,0,1721286816,12653.538877409992,187.61463881999953,54411.517036080004 2024-07-18,07:13:38.000,200,11048535,-795,0,1721286817,12653.511932169997,187.67103186000168,54411.53101032001 2024-07-18,07:13:39.000,200,11048599,-795,0,1721286818,12653.525404790002,187.67808099000104,54411.537997440006 2024-07-18,07:13:40.000,200,11048606,-795,0,1721286819,12653.532141099997,187.67103186000168,54411.5240232 2024-07-18,07:13:41.000,200,11048572,-795,0,1721286820,12653.538877409992,187.69217924999975,54411.55895880001 2024-07-18,07:13:42.000,200,11048568,-795,0,1721286821,12653.572558959997,187.69217924999975,54411.64280424 2024-07-18,07:13:43.000,200,11048552,-795,0,1721286822,12653.606240510002,187.6992283799991,54411.62184288 2024-07-18,07:13:44.000,200,11048586,-795,0,1721286823,12653.572558959997,187.6992283799991,54411.537997440006 2024-07-18,07:13:45.000,200,11048560,-795,0,1721286824,12653.572558959997,187.64283534000424,54411.54498456 2024-07-18,07:13:46.000,200,11048594,-795,0,1721286825,12653.552350029997,187.65693360000296,54411.60088152 2024-07-18,07:13:47.000,200,11048603,-795,0,1721286826,12653.532141099997,187.64283534000424,54411.489087600006 2024-07-18,07:13:48.000,200,11048543,-795,0,1721286827,12653.532141099997,187.67808099000104,54411.56594592 2024-07-18,07:13:49.000,200,11048579,-795,0,1721286828,12653.552350029997,187.69217924999975,54411.537997440006 2024-07-18,07:13:50.000,200,11048549,-795,0,1721286829,12653.559086339992,187.69217924999975,54411.537997440006 2024-07-18,07:13:51.000,200,11048514,-795,0,1721286830,12653.599504199992,187.69217924999975,54411.49607472 2024-07-18,07:13:52.000,200,11048591,-795,0,1721286831,12653.572558959997,187.72037577000447,54411.53101032001 2024-07-18,07:13:53.000,200,11048545,-795,0,1721286832,12653.505195860002,187.70627750999847,54411.489087600006 2024-07-18,07:13:54.000,200,11048564,-795,0,1721286833,12653.498459549992,187.6851301200004,54411.39126792001 2024-07-18,07:13:55.000,200,11048582,-795,0,1721286834,12653.505195860002,187.70627750999847,54411.41222928001 2024-07-18,07:13:56.000,200,11048545,-795,0,1721286835,12653.538877409992,187.70627750999847,54411.537997440006 2024-07-18,07:13:57.000,200,11048537,-795,0,1721286836,12653.592767889997,187.73447403000318,54411.60088152 2024-07-18,07:13:58.000,200,11048566,-795,0,1721286837,12653.552350029997,187.6992283799991,54411.51004896001 2024-07-18,07:13:59.000,200,11048506,-795,0,1721286838,12653.586031580002,187.73447403000318,54411.51004896001 2024-07-18,07:14:00.000,200,11048562,-795,0,1721286839,12653.612976819997,187.6992283799991,54411.517036080004 2024-07-18,07:14:01.000,200,11048593,-795,0,1721286840,12653.559086339992,187.72742490000383,54411.50306184 2024-07-18,07:14:02.000,200,11048547,-795,0,1721286841,12653.579295269992,187.71332663999783,54411.489087600006 2024-07-18,07:14:03.000,200,11048563,-795,0,1721286842,12653.532141099997,187.72037577000447,54411.33537096 2024-07-18,07:14:04.000,200,11048583,-795,0,1721286843,12653.545613720002,187.6992283799991,54411.42620352 2024-07-18,07:14:05.000,200,11048569,-795,0,1721286844,12653.586031580002,187.74152316000254,54411.5240232 2024-07-18,07:14:06.000,200,11048549,-795,0,1721286845,12653.586031580002,187.72742490000383,54411.49607472 2024-07-18,07:14:07.000,200,11048524,-795,0,1721286846,12653.599504199992,187.72742490000383,54411.44716488 2024-07-18,07:14:08.000,200,11048561,-795,0,1721286847,12653.552350029997,187.75562142000126,54411.36331944001 2024-07-18,07:14:09.000,200,11048561,-795,0,1721286848,12653.612976819997,187.6992283799991,54411.39126792001 2024-07-18,07:14:10.000,200,11048559,-795,0,1721286849,12653.586031580002,187.70627750999847,54411.37729368 2024-07-18,07:14:11.000,200,11048550,-795,0,1721286850,12653.538877409992,187.75562142000126,54411.181654320004 2024-07-18,07:14:12.000,200,11048541,-795,0,1721286851,12653.660130989992,187.76267055000062,54411.55895880001 2024-07-18,07:14:13.000,200,11048585,-795,0,1721286852,12653.680339919993,187.67808099000104,54411.53101032001 2024-07-18,07:14:14.000,200,11048588,-795,0,1721286853,12653.680339919993,187.70627750999847,54411.49607472 2024-07-18,07:14:15.000,200,11048546,-795,0,1721286854,12653.639922059992,187.6851301200004,54411.370306560006 2024-07-18,07:14:16.000,200,11048568,-795,0,1721286855,12653.653394679997,187.67103186000168,54411.33537096 2024-07-18,07:14:17.000,200,11048530,-795,0,1721286856,12653.660130989992,187.66398273000232,54411.37729368 2024-07-18,07:14:18.000,200,11048569,-795,0,1721286857,12653.673603609997,187.66398273000232,54411.44017776001 2024-07-18,07:14:19.000,200,11048594,-795,0,1721286858,12653.646658370002,187.65693360000296,54411.39126792001 2024-07-18,07:14:20.000,200,11048593,-795,0,1721286859,12653.734230399998,187.61463881999953,54411.53101032001 2024-07-18,07:14:21.000,200,11048598,-795,0,1721286860,12653.788120879988,187.60758969000017,54411.55895880001 2024-07-18,07:14:22.000,200,11048640,-795,0,1721286861,12653.754439329998,187.61463881999953,54411.5938944 2024-07-18,07:14:23.000,200,11048580,-795,0,1721286862,12653.734230399998,187.6005405600008,54411.489087600006 2024-07-18,07:14:24.000,200,11048554,-795,0,1721286863,12653.687076230002,187.60758969000017,54411.370306560006 2024-07-18,07:14:25.000,200,11048519,-795,0,1721286864,12653.700548849993,187.59349143000145,54411.39825504 2024-07-18,07:14:26.000,200,11048574,-795,0,1721286865,12653.707285160002,187.57939317000273,54411.468126240004 2024-07-18,07:14:27.000,200,11048606,-795,0,1721286866,12653.714021469998,187.57234404000337,54411.468126240004 2024-07-18,07:14:28.000,200,11048587,-795,0,1721286867,12653.720757779993,187.54414751999866,54411.454152 2024-07-18,07:14:29.000,200,11048565,-795,0,1721286868,12653.740966709993,187.6005405600008,54411.40524216 2024-07-18,07:14:30.000,200,11048565,-795,0,1721286869,12653.714021469998,187.5370983899993,54411.28646112 2024-07-18,07:14:31.000,200,11048522,-795,0,1721286870,12653.734230399998,187.5018527400025,54411.35633232 2024-07-18,07:14:32.000,200,11048554,-795,0,1721286871,12653.707285160002,187.54414751999866,54411.27248688001 2024-07-18,07:14:33.000,200,11048557,-795,0,1721286872,12653.687076230002,187.49480361000315,54411.29344824001 2024-07-18,07:14:34.000,200,11048596,-795,0,1721286873,12653.666867300002,187.52300013000058,54411.17466720001 2024-07-18,07:14:35.000,200,11048597,-795,0,1721286874,12653.626449440002,187.49480361000315,54411.23755128 2024-07-18,07:14:36.000,200,11048609,-795,0,1721286875,12653.660130989992,187.4736562199978,54411.33537096 2024-07-18,07:14:37.000,200,11048557,-795,0,1721286876,12653.687076230002,187.46660708999843,54411.349345200004 2024-07-18,07:14:38.000,200,11048613,-795,0,1721286877,12653.592767889997,187.42431231000228,54411.04889904 2024-07-18,07:14:39.000,200,11048537,-795,0,1721286878,12653.673603609997,187.42431231000228,54411.22357704001 2024-07-18,07:14:40.000,200,11048570,-795,0,1721286879,12653.680339919993,187.43136144000164,54411.28646112 2024-07-18,07:14:41.000,200,11048551,-795,0,1721286880,12653.599504199992,187.38201752999885,54411.18864144 2024-07-18,07:14:42.000,200,11048535,-795,0,1721286881,12653.559086339992,187.4031649200042,54411.083834640005 2024-07-18,07:14:43.000,200,11048583,-795,0,1721286882,12653.525404790002,187.34677188000205,54411.02095056 2024-07-18,07:14:44.000,200,11048598,-795,0,1721286883,12653.579295269992,187.3749683999995,54411.083834640005 2024-07-18,07:14:45.000,200,11048541,-795,0,1721286884,12653.626449440002,187.2903788399999,54411.153705840006 2024-07-18,07:14:46.000,200,11048543,-795,0,1721286885,12653.653394679997,187.33267362000333,54411.19562856001 2024-07-18,07:14:47.000,200,11048571,-795,0,1721286886,12653.599504199992,187.31857536000462,54411.19562856001 2024-07-18,07:14:48.000,200,11048538,-795,0,1721286887,12653.612976819997,187.27628058000118,54411.17466720001 2024-07-18,07:14:49.000,200,11048599,-795,0,1721286888,12653.599504199992,187.27628058000118,54411.02095056 2024-07-18,07:14:50.000,200,11048570,-795,0,1721286889,12653.579295269992,187.27628058000118,54411.05588616001 2024-07-18,07:14:51.000,200,11048578,-795,0,1721286890,12653.612976819997,187.2551331900031,54411.181654320004 2024-07-18,07:14:52.000,200,11048574,-795,0,1721286891,12653.619713129992,187.24808406000375,54411.16768008 2024-07-18,07:14:53.000,200,11048544,-795,0,1721286892,12653.579295269992,187.21988753999904,54411.10479600001 2024-07-18,07:14:54.000,200,11048586,-795,0,1721286893,12653.559086339992,187.19874015000096,54411.04889904 2024-07-18,07:14:55.000,200,11048600,-795,0,1721286894,12653.552350029997,187.17054363000352,54411.013963440004 2024-07-18,07:14:56.000,200,11048553,-795,0,1721286895,12653.572558959997,187.18464189000224,54411.034924800006 2024-07-18,07:14:57.000,200,11048558,-795,0,1721286896,12653.538877409992,187.1423471099988,54411.05588616001 2024-07-18,07:14:58.000,200,11048581,-795,0,1721286897,12653.464778000001,187.1423471099988,54410.818324080006 2024-07-18,07:14:59.000,200,11048578,-795,0,1721286898,12653.471514309997,187.107101460002,54411.00697632001 2024-07-18,07:15:00.000,200,11048511,-795,0,1721286899,12653.532141099997,187.12119972000073,54411.083834640005 2024-07-18,07:15:01.000,200,11048579,-795,0,1721286900,12653.478250619992,187.06480667999858,54411.034924800006 2024-07-18,07:15:02.000,200,11048530,-795,0,1721286901,12653.545613720002,187.05070841999986,54411.12575736001 2024-07-18,07:15:03.000,200,11048568,-795,0,1721286902,12653.532141099997,187.0436592900005,54411.0698604 2024-07-18,07:15:04.000,200,11048554,-795,0,1721286903,12653.458041689992,187.0295610300018,54410.97204072 2024-07-18,07:15:05.000,200,11048566,-795,0,1721286904,12653.511932169997,186.99431537999772,54411.02095056 2024-07-18,07:15:06.000,200,11048564,-795,0,1721286905,12653.532141099997,187.00136451000435,54411.083834640005 2024-07-18,07:15:07.000,200,11048630,-795,0,1721286906,12653.518668479992,186.95202060000156,54411.12575736001 2024-07-18,07:15:08.000,200,11048587,-795,0,1721286907,12653.471514309997,186.97316798999964,54411.07684752001 2024-07-18,07:15:09.000,200,11048572,-795,0,1721286908,12653.484986930001,187.00136451000435,54411.09780888 2024-07-18,07:15:10.000,200,11048568,-795,0,1721286909,12653.471514309997,186.95202060000156,54411.09780888 2024-07-18,07:15:11.000,200,11048553,-795,0,1721286910,12653.491723239997,186.95202060000156,54410.92313088 2024-07-18,07:15:12.000,200,11048541,-795,0,1721286911,12653.532141099997,186.91677495000476,54410.95806648001 2024-07-18,07:15:13.000,200,11048602,-795,0,1721286912,12653.532141099997,186.90972581999813,54411.02095056 2024-07-18,07:15:14.000,200,11048553,-795,0,1721286913,12653.478250619992,186.93792234000284,54411.02793768001 2024-07-18,07:15:15.000,200,11048575,-795,0,1721286914,12653.464778000001,186.90267668999877,54410.95107936 2024-07-18,07:15:16.000,200,11048561,-795,0,1721286915,12653.458041689992,186.93087321000348,54410.95806648001 2024-07-18,07:15:17.000,200,11048576,-795,0,1721286916,12653.484986930001,186.90267668999877,54411.02793768001 2024-07-18,07:15:18.000,200,11048588,-795,0,1721286917,12653.410887519996,186.93792234000284,54410.87422104 2024-07-18,07:15:19.000,200,11048567,-795,0,1721286918,12653.464778000001,186.90267668999877,54410.99300208 2024-07-18,07:15:20.000,200,11048561,-795,0,1721286919,12653.410887519996,186.8956275599994,54410.90915664001 2024-07-18,07:15:21.000,200,11048558,-795,0,1721286920,12653.464778000001,186.8815293000007,54410.97902784001 2024-07-18,07:15:22.000,200,11048562,-795,0,1721286921,12653.417623829991,186.8956275599994,54411.013963440004 2024-07-18,07:15:23.000,200,11048575,-795,0,1721286922,12653.451305379996,186.86743104000197,54411.00697632001 2024-07-18,07:15:24.000,200,11048596,-795,0,1721286923,12653.410887519996,186.87448017000133,54410.965053600004 2024-07-18,07:15:25.000,200,11048567,-795,0,1721286924,12653.424360140001,186.86038191000262,54410.93710512001 2024-07-18,07:15:26.000,200,11048586,-795,0,1721286925,12653.444569070001,186.81808712999918,54410.965053600004 2024-07-18,07:15:27.000,200,11048571,-795,0,1721286926,12653.458041689992,186.7969397400011,54411.07684752001 2024-07-18,07:15:28.000,200,11048534,-795,0,1721286927,12653.25595238999,186.7969397400011,54410.69255592001 2024-07-18,07:15:29.000,200,11048499,-795,0,1721286928,12653.404151210001,186.74759582999832,54411.013963440004 2024-07-18,07:15:30.000,200,11048586,-795,0,1721286929,12653.383942280001,186.76874322000367,54410.930118 2024-07-18,07:15:31.000,200,11048573,-795,0,1721286930,12653.437832759992,186.75464495999768,54411.04889904 2024-07-18,07:15:32.000,200,11048585,-795,0,1721286931,12653.404151210001,186.7616940900043,54411.083834640005 2024-07-18,07:15:33.000,200,11048613,-795,0,1721286932,12653.356997039991,186.71939931000088,54411.04889904 2024-07-18,07:15:34.000,200,11048599,-795,0,1721286933,12653.336788109991,186.72644844000024,54410.94409224 2024-07-18,07:15:35.000,200,11048523,-795,0,1721286934,12653.431096449996,186.74054669999896,54411.04889904 2024-07-18,07:15:36.000,200,11048564,-795,0,1721286935,12653.397414899991,186.74054669999896,54410.930118 2024-07-18,07:15:37.000,200,11048583,-795,0,1721286936,12653.350260729996,186.68415366000409,54410.965053600004 2024-07-18,07:15:38.000,200,11048555,-795,0,1721286937,12653.309842869996,186.70530105000216,54410.965053600004 2024-07-18,07:15:39.000,200,11048548,-795,0,1721286938,12653.330051799996,186.67710453000473,54410.930118 2024-07-18,07:15:40.000,200,11048566,-795,0,1721286939,12653.336788109991,186.67710453000473,54410.93710512001 2024-07-18,07:15:41.000,200,11048560,-795,0,1721286940,12653.363733350001,186.64185888000065,54411.02793768001 2024-07-18,07:15:42.000,200,11048590,-795,0,1721286941,12653.336788109991,186.64185888000065,54411.02793768001 2024-07-18,07:15:43.000,200,11048551,-795,0,1721286942,12653.30310656,186.62776062000194,54410.73447864 2024-07-18,07:15:44.000,200,11048508,-795,0,1721286943,12653.336788109991,186.67710453000473,54410.916143760005 2024-07-18,07:15:45.000,200,11048575,-795,0,1721286944,12653.350260729996,186.61366236000322,54410.97902784001 2024-07-18,07:15:46.000,200,11048566,-795,0,1721286945,12653.350260729996,186.61366236000322,54410.9999892 2024-07-18,07:15:47.000,200,11048552,-795,0,1721286946,12653.309842869996,186.5713675799998,54410.97204072 2024-07-18,07:15:48.000,200,11048600,-795,0,1721286947,12653.269425009996,186.62071149000258,54410.94409224 2024-07-18,07:15:49.000,200,11048585,-795,0,1721286948,12653.20206191,186.5854658399985,54410.748452880005 2024-07-18,07:15:50.000,200,11048565,-795,0,1721286949,12653.24247977,186.60661323000386,54410.930118 2024-07-18,07:15:51.000,200,11048538,-795,0,1721286950,12653.30310656,186.61366236000322,54410.97204072 2024-07-18,07:15:52.000,200,11048542,-795,0,1721286951,12653.23574345999,186.59251496999786,54410.90216952 2024-07-18,07:15:53.000,200,11048550,-795,0,1721286952,12653.25595238999,186.5995641000045,54410.80434984 2024-07-18,07:15:54.000,200,11048551,-795,0,1721286953,12653.22227084,186.5995641000045,54410.818324080006 2024-07-18,07:15:55.000,200,11048524,-795,0,1721286954,12653.20206191,186.57841670999915,54410.76242712 2024-07-18,07:15:56.000,200,11048549,-795,0,1721286955,12653.15490773999,186.5854658399985,54410.75544 2024-07-18,07:15:57.000,200,11048512,-795,0,1721286956,12653.22227084,186.5854658399985,54410.90216952 2024-07-18,07:15:58.000,200,11048558,-795,0,1721286957,12653.08080833,186.60661323000386,54410.650633200006 2024-07-18,07:15:59.000,200,11048555,-795,0,1721286958,12653.168380359995,186.61366236000322,54410.81133696001 2024-07-18,07:16:00.000,200,11048528,-795,0,1721286959,12653.19532559999,186.57841670999915,54410.867233920006 2024-07-18,07:16:01.000,200,11048549,-795,0,1721286960,12653.19532559999,186.60661323000386,54410.78338848 2024-07-18,07:16:02.000,200,11048596,-795,0,1721286961,12653.14143512,186.60661323000386,54410.79037560001 2024-07-18,07:16:03.000,200,11048541,-795,0,1721286962,12653.14143512,186.6348097500013,54410.70653016 2024-07-18,07:16:04.000,200,11048574,-795,0,1721286963,12653.107753569995,186.62776062000194,54410.77640136 2024-07-18,07:16:05.000,200,11048540,-795,0,1721286964,12653.17511666999,186.59251496999786,54410.88819528001 2024-07-18,07:16:06.000,200,11048566,-795,0,1721286965,12653.168380359995,186.62071149000258,54410.87422104 2024-07-18,07:16:07.000,200,11048573,-795,0,1721286966,12653.18185298,186.6700553999981,54410.88120816 2024-07-18,07:16:08.000,200,11048545,-795,0,1721286967,12653.026917849995,186.61366236000322,54410.56678776 2024-07-18,07:16:09.000,200,11048560,-795,0,1721286968,12653.107753569995,186.6348097500013,54410.76242712 2024-07-18,07:16:10.000,200,11048561,-795,0,1721286969,12653.127962499995,186.64185888000065,54410.85325968 2024-07-18,07:16:11.000,200,11048566,-795,0,1721286970,12653.13469880999,186.6348097500013,54410.88819528001 2024-07-18,07:16:12.000,200,11048553,-795,0,1721286971,12653.127962499995,186.6700553999981,54410.86024680001 2024-07-18,07:16:13.000,200,11048558,-795,0,1721286972,12653.13469880999,186.65595713999937,54410.83229832 2024-07-18,07:16:14.000,200,11048570,-795,0,1721286973,12653.11448987999,186.67710453000473,54410.916143760005 2024-07-18,07:16:15.000,200,11048549,-795,0,1721286974,12653.16164405,186.66300626999873,54410.86024680001 2024-07-18,07:16:16.000,200,11048563,-795,0,1721286975,12653.14143512,186.70530105000216,54410.88120816 2024-07-18,07:16:17.000,200,11048573,-795,0,1721286976,12653.127962499995,186.6982519200028,54410.8253112 2024-07-18,07:16:18.000,200,11048533,-795,0,1721286977,12653.0605994,186.69120279000344,54410.867233920006 2024-07-18,07:16:19.000,200,11048580,-795,0,1721286978,12653.07407201999,186.6982519200028,54410.81133696001 2024-07-18,07:16:20.000,200,11048559,-795,0,1721286979,12653.047126779995,186.71235018000152,54410.797362720004 2024-07-18,07:16:21.000,200,11048561,-795,0,1721286980,12653.127962499995,186.69120279000344,54410.965053600004 2024-07-18,07:16:22.000,200,11048559,-795,0,1721286981,12653.19532559999,186.6982519200028,54411.00697632001 2024-07-18,07:16:23.000,200,11048584,-795,0,1721286982,12653.15490773999,186.68415366000409,54411.083834640005 2024-07-18,07:16:24.000,200,11048592,-795,0,1721286983,12653.10101726,186.70530105000216,54410.93710512001 2024-07-18,07:16:25.000,200,11048493,-795,0,1721286984,12653.10101726,186.68415366000409,54410.8253112 2024-07-18,07:16:26.000,200,11048560,-795,0,1721286985,12653.14143512,186.67710453000473,54410.9999892 2024-07-18,07:16:27.000,200,11048559,-795,0,1721286986,12653.10101726,186.70530105000216,54411.00697632001 2024-07-18,07:16:28.000,200,11048564,-795,0,1721286987,12653.127962499995,186.74054669999896,54411.04889904 2024-07-18,07:16:29.000,200,11048577,-795,0,1721286988,12653.08080833,186.72644844000024,54411.04191192 2024-07-18,07:16:30.000,200,11048520,-795,0,1721286989,12653.0605994,186.6982519200028,54410.930118 2024-07-18,07:16:31.000,200,11048543,-795,0,1721286990,12653.12122619,186.71235018000152,54411.12575736001 2024-07-18,07:16:32.000,200,11048532,-795,0,1721286991,12653.107753569995,186.71939931000088,54411.02793768001 2024-07-18,07:16:33.000,200,11048566,-795,0,1721286992,12653.107753569995,186.70530105000216,54411.00697632001 2024-07-18,07:16:34.000,200,11048559,-795,0,1721286993,12653.026917849995,186.70530105000216,54410.8253112 2024-07-18,07:16:35.000,200,11048525,-795,0,1721286994,12653.026917849995,186.6982519200028,54410.867233920006 2024-07-18,07:16:36.000,200,11048581,-795,0,1721286995,12653.03365415999,186.7334975699996,54410.867233920006 2024-07-18,07:16:37.000,200,11048598,-795,0,1721286996,12653.07407201999,186.69120279000344,54410.94409224 2024-07-18,07:16:38.000,200,11048595,-675,0,1721286997,12653.03365415999,186.70530105000216,54410.90915664001 2024-07-18,07:16:39.000,200,11048522,-795,0,1721286998,12652.99997261,186.67710453000473,54410.87422104 2024-07-18,07:16:40.000,200,11048503,-795,0,1721286999,12653.01344522999,186.69120279000344,54410.87422104 2024-07-18,07:16:41.000,200,11048581,-795,0,1721287000,12653.047126779995,186.66300626999873,54410.930118 2024-07-18,07:16:42.000,200,11048548,-795,0,1721287001,12653.047126779995,186.6982519200028,54410.86024680001 2024-07-18,07:16:43.000,200,11048575,-795,0,1721287002,12653.047126779995,186.64890801,54410.86024680001 2024-07-18,07:16:44.000,200,11048562,-795,0,1721287003,12652.99997261,186.64890801,54410.5458264 2024-07-18,07:16:45.000,200,11048557,-795,0,1721287004,12652.99323629999,186.71235018000152,54410.78338848 2024-07-18,07:16:46.000,200,11048568,-795,0,1721287005,12653.026917849995,186.71235018000152,54410.80434984 2024-07-18,07:16:47.000,200,11048491,-795,0,1721287006,12653.07407201999,186.72644844000024,54410.88120816 2024-07-18,07:16:48.000,200,11048568,-795,0,1721287007,12653.02018154,186.68415366000409,54410.748452880005 2024-07-18,07:16:49.000,200,11048557,-795,0,1721287008,12653.04039047,186.71235018000152,54410.81133696001 2024-07-18,07:16:50.000,200,11048585,-795,0,1721287009,12653.05386308999,186.72644844000024,54410.81133696001 2024-07-18,07:16:51.000,200,11048553,-795,0,1721287010,12653.067335709995,186.71939931000088,54410.8951824 2024-07-18,07:16:52.000,200,11048570,-795,0,1721287011,12653.087544639995,186.70530105000216,54410.92313088 2024-07-18,07:16:53.000,200,11048580,-795,0,1721287012,12653.087544639995,186.72644844000024,54410.916143760005 2024-07-18,07:16:54.000,200,11048596,-795,0,1721287013,12653.11448987999,186.74054669999896,54410.88120816 2024-07-18,07:16:55.000,200,11048509,-795,0,1721287014,12653.087544639995,186.72644844000024,54410.97902784001 2024-07-18,07:16:56.000,200,11048502,-795,0,1721287015,12653.087544639995,186.7334975699996,54410.92313088 2024-07-18,07:16:57.000,200,11048552,-795,0,1721287016,12653.067335709995,186.7334975699996,54410.818324080006 2024-07-18,07:16:58.000,200,11048586,-795,0,1721287017,12653.03365415999,186.74054669999896,54410.86024680001 2024-07-18,07:16:59.000,200,11048556,-795,0,1721287018,12653.04039047,186.6982519200028,54410.86024680001 2024-07-18,07:17:00.000,200,11048564,-795,0,1721287019,12653.04039047,186.70530105000216,54410.846272560004 2024-07-18,07:17:01.000,200,11048546,-795,0,1721287020,12653.11448987999,186.70530105000216,54411.013963440004 2024-07-18,07:17:02.000,200,11048559,-795,0,1721287021,12653.12122619,186.71939931000088,54411.02793768001 2024-07-18,07:17:03.000,200,11048495,-795,0,1721287022,12653.12122619,186.69120279000344,54411.05588616001 2024-07-18,07:17:04.000,200,11048545,-795,0,1721287023,12653.0605994,186.6700553999981,54410.87422104 2024-07-18,07:17:05.000,200,11048569,-795,0,1721287024,12653.02018154,186.72644844000024,54410.99300208 2024-07-18,07:17:06.000,200,11048566,-795,0,1721287025,12653.07407201999,186.7616940900043,54411.04191192 2024-07-18,07:17:07.000,200,11048583,-795,0,1721287026,12653.09428094999,186.6982519200028,54411.034924800006 2024-07-18,07:17:08.000,200,11048586,-795,0,1721287027,12653.087544639995,186.71235018000152,54410.986014960006 2024-07-18,07:17:09.000,200,11048586,-795,0,1721287028,12653.08080833,186.6982519200028,54411.013963440004 2024-07-18,07:17:10.000,200,11048569,-795,0,1721287029,12653.07407201999,186.74759582999832,54411.02793768001 2024-07-18,07:17:11.000,200,11048555,-795,0,1721287030,12653.148171429995,186.70530105000216,54411.11877024 2024-07-18,07:17:12.000,200,11048538,-795,0,1721287031,12653.087544639995,186.75464495999768,54411.04889904 2024-07-18,07:17:13.000,200,11048532,-795,0,1721287032,12652.97976368,186.75464495999768,54410.72749152 2024-07-18,07:17:14.000,200,11048567,-795,0,1721287033,12653.04039047,186.7334975699996,54410.8951824 2024-07-18,07:17:15.000,200,11048572,-795,0,1721287034,12653.047126779995,186.71939931000088,54410.94409224 2024-07-18,07:17:16.000,200,11048578,-795,0,1721287035,12653.05386308999,186.75464495999768,54410.92313088 2024-07-18,07:17:17.000,200,11048555,-795,0,1721287036,12653.09428094999,186.70530105000216,54410.94409224 2024-07-18,07:17:18.000,200,11048571,-795,0,1721287037,12653.067335709995,186.75464495999768,54411.04191192 2024-07-18,07:17:19.000,200,11048582,-795,0,1721287038,12653.047126779995,186.7334975699996,54410.92313088 2024-07-18,07:17:20.000,200,11048572,-795,0,1721287039,12653.0605994,186.7616940900043,54411.00697632001 2024-07-18,07:17:21.000,200,11048560,-795,0,1721287040,12653.08080833,186.7616940900043,54410.99300208 2024-07-18,07:17:22.000,200,11048586,-795,0,1721287041,12653.08080833,186.75464495999768,54411.05588616001 2024-07-18,07:17:23.000,200,11048546,-795,0,1721287042,12653.02018154,186.7616940900043,54410.87422104 2024-07-18,07:17:24.000,200,11048542,-795,0,1721287043,12653.0605994,186.78989061000175,54410.99300208 2024-07-18,07:17:25.000,200,11048557,-795,0,1721287044,12653.047126779995,186.7828414800024,54411.11877024 2024-07-18,07:17:26.000,200,11048575,-795,0,1721287045,12653.09428094999,186.81103799999983,54411.11178312 2024-07-18,07:17:27.000,200,11048543,-795,0,1721287046,12653.107753569995,186.80398887000047,54411.05588616001 2024-07-18,07:17:28.000,200,11048580,-795,0,1721287047,12653.04039047,186.81103799999983,54410.87422104 2024-07-18,07:17:29.000,200,11048545,-795,0,1721287048,12653.03365415999,186.82513625999854,54411.00697632001 2024-07-18,07:17:30.000,200,11048593,-795,0,1721287049,12652.986499989995,186.8956275599994,54410.95107936 2024-07-18,07:17:31.000,200,11048572,-795,0,1721287050,12653.07407201999,186.85333278000326,54411.02793768001 2024-07-18,07:17:32.000,200,11048568,-795,0,1721287051,12653.08080833,186.87448017000133,54411.11178312 2024-07-18,07:17:33.000,200,11048565,-795,0,1721287052,12653.10101726,186.86038191000262,54411.013963440004 2024-07-18,07:17:34.000,200,11048575,-795,0,1721287053,12653.047126779995,186.8815293000007,54411.04889904 2024-07-18,07:17:35.000,200,11048590,-795,0,1721287054,12653.12122619,186.86743104000197,54411.09082176 2024-07-18,07:17:36.000,200,11048577,-795,0,1721287055,12653.087544639995,186.87448017000133,54411.013963440004 2024-07-18,07:17:37.000,200,11048581,-795,0,1721287056,12653.11448987999,186.88857843000005,54411.07684752001 2024-07-18,07:17:38.000,200,11048576,-795,0,1721287057,12653.047126779995,186.90267668999877,54410.97204072 2024-07-18,07:17:39.000,200,11048549,-795,0,1721287058,12653.08080833,186.90267668999877,54410.9999892 2024-07-18,07:17:40.000,200,11048573,-795,0,1721287059,12653.087544639995,186.97316798999964,54410.99300208 2024-07-18,07:17:41.000,200,11048579,-795,0,1721287060,12653.148171429995,186.9449714700022,54411.153705840006 2024-07-18,07:17:42.000,200,11048563,-795,0,1721287061,12653.08080833,186.95202060000156,54411.11877024 2024-07-18,07:17:43.000,200,11048552,-795,0,1721287062,12653.10101726,186.95202060000156,54411.09780888 2024-07-18,07:17:44.000,200,11048515,-795,0,1721287063,12653.006708919995,186.95906973000092,54410.94409224 2024-07-18,07:17:45.000,200,11048500,-795,0,1721287064,12652.99323629999,187.01546277000307,54411.0698604 2024-07-18,07:17:46.000,200,11048556,-795,0,1721287065,12653.08080833,186.98726624999836,54410.986014960006 2024-07-18,07:17:47.000,200,11048598,-795,0,1721287066,12653.16164405,186.980217119999,54411.0698604 2024-07-18,07:17:48.000,200,11048548,-795,0,1721287067,12653.107753569995,187.02251190000243,54411.02095056 2024-07-18,07:17:49.000,200,11048558,-795,0,1721287068,12653.107753569995,187.02251190000243,54411.07684752001 2024-07-18,07:17:50.000,200,11048566,-795,0,1721287069,12653.107753569995,187.0084136400037,54411.00697632001 2024-07-18,07:17:51.000,200,11048542,-795,0,1721287070,12653.168380359995,187.02251190000243,54411.09082176 2024-07-18,07:17:52.000,200,11048541,-795,0,1721287071,12653.14143512,187.03661016000115,54411.09780888 2024-07-18,07:17:53.000,200,11048572,-795,0,1721287072,12653.18185298,187.07185580999794,54411.10479600001 2024-07-18,07:17:54.000,200,11048559,-795,0,1721287073,12653.14143512,187.08595407000394,54411.04191192 2024-07-18,07:17:55.000,200,11048601,-795,0,1721287074,12653.12122619,187.0930032000033,54410.986014960006 2024-07-18,07:17:56.000,200,11048591,-795,0,1721287075,12653.16164405,187.05775754999922,54411.1397316 2024-07-18,07:17:57.000,200,11048555,-795,0,1721287076,12653.208798219996,187.07185580999794,54411.14671872001 2024-07-18,07:17:58.000,200,11048560,-795,0,1721287077,12653.18185298,187.10005233000265,54411.083834640005 2024-07-18,07:17:59.000,200,11048559,-795,0,1721287078,12653.188589289995,187.13529797999945,54411.013963440004 2024-07-18,07:18:00.000,200,11048541,-795,0,1721287079,12653.208798219996,187.17054363000352,54411.07684752001 2024-07-18,07:18:01.000,200,11048553,-795,0,1721287080,12653.19532559999,187.20578928000032,54411.10479600001 2024-07-18,07:18:02.000,200,11048539,-795,0,1721287081,12653.22227084,187.17054363000352,54411.12575736001 2024-07-18,07:18:03.000,200,11048563,-795,0,1721287082,12653.208798219996,187.16349450000416,54411.0698604 2024-07-18,07:18:04.000,200,11048554,-795,0,1721287083,12653.19532559999,187.14939623999817,54411.04889904 2024-07-18,07:18:05.000,200,11048559,-795,0,1721287084,12653.249216079996,187.1916910200016,54411.132744480004 2024-07-18,07:18:06.000,200,11048594,-795,0,1721287085,12653.22227084,187.21283840999968,54411.11877024 2024-07-18,07:18:07.000,200,11048556,-795,0,1721287086,12653.25595238999,187.19874015000096,54411.18864144 2024-07-18,07:18:08.000,200,11048571,-795,0,1721287087,12653.16164405,187.2269366699984,54411.02793768001 2024-07-18,07:18:09.000,200,11048571,-795,0,1721287088,12653.22227084,187.2410349300044,54411.09780888 2024-07-18,07:18:10.000,200,11048594,-795,0,1721287089,12653.16164405,187.24808406000375,54411.0698604 2024-07-18,07:18:11.000,200,11048558,-795,0,1721287090,12653.21553452999,187.2269366699984,54411.11877024 2024-07-18,07:18:12.000,200,11048551,-795,0,1721287091,12653.24247977,187.2551331900031,54411.16768008 2024-07-18,07:18:13.000,200,11048538,-795,0,1721287092,12653.168380359995,187.23398579999775,54411.132744480004 2024-07-18,07:18:14.000,200,11048563,-795,0,1721287093,12653.19532559999,187.2551331900031,54411.153705840006 2024-07-18,07:18:15.000,200,11048545,-795,0,1721287094,12653.249216079996,187.27628058000118,54411.181654320004 2024-07-18,07:18:16.000,200,11048556,-795,0,1721287095,12653.22227084,187.24808406000375,54411.12575736001 2024-07-18,07:18:17.000,200,11048541,-795,0,1721287096,12653.23574345999,187.2410349300044,54411.153705840006 2024-07-18,07:18:18.000,200,11048533,-795,0,1721287097,12653.17511666999,187.21988753999904,54411.0698604 2024-07-18,07:18:19.000,200,11048548,-795,0,1721287098,12653.15490773999,187.21988753999904,54411.034924800006 2024-07-18,07:18:20.000,200,11048554,-795,0,1721287099,12653.127962499995,187.21988753999904,54410.99300208 2024-07-18,07:18:21.000,200,11048563,-795,0,1721287100,12653.229007149996,187.23398579999775,54411.22357704001 2024-07-18,07:18:22.000,200,11048583,-795,0,1721287101,12653.22227084,187.21988753999904,54411.24453840001 2024-07-18,07:18:23.000,200,11048583,-795,0,1721287102,12653.21553452999,187.21283840999968,54411.17466720001 2024-07-18,07:18:24.000,200,11048551,-795,0,1721287103,12653.13469880999,187.20578928000032,54411.11877024 2024-07-18,07:18:25.000,200,11048565,-795,0,1721287104,12653.17511666999,187.26923145000183,54411.12575736001 2024-07-18,07:18:26.000,200,11048586,-795,0,1721287105,12653.249216079996,187.21988753999904,54411.24453840001 2024-07-18,07:18:27.000,200,11048579,-795,0,1721287106,12653.208798219996,187.2269366699984,54411.23056416 2024-07-18,07:18:28.000,200,11048596,-795,0,1721287107,12653.188589289995,187.20578928000032,54411.26549976 2024-07-18,07:18:29.000,200,11048573,-795,0,1721287108,12653.188589289995,187.2551331900031,54411.23755128 2024-07-18,07:18:30.000,200,11048581,-635,0,1721287109,12653.168380359995,187.2551331900031,54411.24453840001 2024-07-18,07:18:31.000,200,11048571,-795,0,1721287110,12653.20206191,187.1916910200016,54411.25851264 2024-07-18,07:18:32.000,200,11048553,-795,0,1721287111,12653.14143512,187.17759276000288,54411.2096028 2024-07-18,07:18:33.000,200,11048605,-795,0,1721287112,12653.14143512,187.2410349300044,54411.251525520005 2024-07-18,07:18:34.000,200,11048563,-795,0,1721287113,12653.107753569995,187.21283840999968,54411.181654320004 2024-07-18,07:18:35.000,200,11048556,-795,0,1721287114,12653.07407201999,187.17054363000352,54411.12575736001 2024-07-18,07:18:36.000,200,11048569,-795,0,1721287115,12653.04039047,187.1564453700048,54411.1397316 2024-07-18,07:18:37.000,200,11048565,-795,0,1721287116,12653.087544639995,187.13529797999945,54411.2096028 2024-07-18,07:18:38.000,200,11048569,-795,0,1721287117,12653.03365415999,187.11415059000137,54411.17466720001 2024-07-18,07:18:39.000,200,11048506,-795,0,1721287118,12653.04039047,187.16349450000416,54411.02793768001 2024-07-18,07:18:40.000,200,11048545,-795,0,1721287119,12653.02018154,187.13529797999945,54411.132744480004 2024-07-18,07:18:41.000,200,11048593,-795,0,1721287120,12652.99997261,187.1423471099988,54411.07684752001 2024-07-18,07:18:42.000,200,11048588,-795,0,1721287121,12652.986499989995,187.0930032000033,54411.09780888 2024-07-18,07:18:43.000,200,11048584,-795,0,1721287122,12652.946082129994,187.107101460002,54410.986014960006 2024-07-18,07:18:44.000,200,11048543,-795,0,1721287123,12652.93260950999,187.10005233000265,54410.99300208 2024-07-18,07:18:45.000,200,11048562,-795,0,1721287124,12652.986499989995,187.0930032000033,54411.11877024 2024-07-18,07:18:46.000,200,11048567,-795,0,1721287125,12652.89892796,187.07185580999794,54411.10479600001 2024-07-18,07:18:47.000,200,11048592,-795,0,1721287126,12652.858510099999,187.07890494000458,54411.013963440004 2024-07-18,07:18:48.000,200,11048539,-795,0,1721287127,12652.83156485999,187.02251190000243,54410.92313088 2024-07-18,07:18:49.000,200,11048599,-795,0,1721287128,12652.87198271999,187.00136451000435,54410.92313088 2024-07-18,07:18:50.000,200,11048585,-795,0,1721287129,12652.824828549994,187.02251190000243,54410.95107936 2024-07-18,07:18:51.000,200,11048557,-795,0,1721287130,12652.818092239999,186.99431537999772,54410.95107936 2024-07-18,07:18:52.000,200,11048575,-795,0,1721287131,12652.905664269994,187.01546277000307,54411.10479600001 2024-07-18,07:18:53.000,200,11048567,-795,0,1721287132,12652.89219164999,186.96611886000028,54411.12575736001 2024-07-18,07:18:54.000,200,11048558,-795,0,1721287133,12652.878719029999,186.980217119999,54411.083834640005 2024-07-18,07:18:55.000,200,11048576,-795,0,1721287134,12652.838301169999,186.96611886000028,54410.94409224 2024-07-18,07:18:56.000,200,11048564,-795,0,1721287135,12652.770938069989,186.95202060000156,54410.9999892 2024-07-18,07:18:57.000,200,11048563,-795,0,1721287136,12652.804619619994,186.90972581999813,54410.97902784001 2024-07-18,07:18:58.000,200,11048588,-795,0,1721287137,12652.804619619994,186.93792234000284,54410.90915664001 2024-07-18,07:18:59.000,200,11048562,-795,0,1721287138,12652.770938069989,186.87448017000133,54410.83928544001 2024-07-18,07:19:00.000,200,11048538,-795,0,1721287139,12652.764201759994,186.91677495000476,54410.930118 2024-07-18,07:19:01.000,200,11048586,-795,0,1721287140,12652.797883309999,186.88857843000005,54411.04191192 2024-07-18,07:19:02.000,200,11048594,-795,0,1721287141,12652.811355929989,186.8815293000007,54410.986014960006 2024-07-18,07:19:03.000,200,11048545,-795,0,1721287142,12652.750729139989,186.86038191000262,54410.986014960006 2024-07-18,07:19:04.000,200,11048577,-795,0,1721287143,12652.690102349989,186.86038191000262,54410.85325968 2024-07-18,07:19:05.000,200,11048568,-795,0,1721287144,12652.710311279989,186.86038191000262,54410.85325968 2024-07-18,07:19:06.000,200,11048602,-795,0,1721287145,12652.629475559988,186.8815293000007,54410.76242712 2024-07-18,07:19:07.000,200,11048601,-795,0,1721287146,12652.770938069989,186.8815293000007,54410.95806648001 2024-07-18,07:19:08.000,200,11048601,-795,0,1721287147,12652.730520209989,186.88857843000005,54411.04191192 2024-07-18,07:19:09.000,200,11048569,-795,0,1721287148,12652.750729139989,186.86038191000262,54410.97902784001 2024-07-18,07:19:10.000,200,11048578,-795,0,1721287149,12652.710311279989,186.86743104000197,54410.9999892 2024-07-18,07:19:11.000,200,11048603,-795,0,1721287150,12652.764201759994,186.83923452000454,54411.05588616001 2024-07-18,07:19:12.000,200,11048599,-795,0,1721287151,12652.696838659998,186.81808712999918,54411.02095056 2024-07-18,07:19:13.000,200,11048619,-795,0,1721287152,12652.683366039993,186.82513625999854,54410.986014960006 2024-07-18,07:19:14.000,200,11048560,-795,0,1721287153,12652.649684489988,186.85333278000326,54410.87422104 2024-07-18,07:19:15.000,200,11048563,-795,0,1721287154,12652.602530319993,186.85333278000326,54410.85325968 2024-07-18,07:19:16.000,200,11048582,-795,0,1721287155,12652.582321389993,186.8321853899979,54410.88120816 2024-07-18,07:19:17.000,200,11048570,-795,0,1721287156,12652.656420799998,186.80398887000047,54410.95107936 2024-07-18,07:19:18.000,200,11048561,-795,0,1721287157,12652.595794009998,186.80398887000047,54410.986014960006 2024-07-18,07:19:19.000,200,11048549,-795,0,1721287158,12652.521694599993,186.82513625999854,54410.797362720004 2024-07-18,07:19:20.000,200,11048507,-795,0,1721287159,12652.528430910002,186.82513625999854,54410.87422104 2024-07-18,07:19:21.000,200,11048601,-795,0,1721287160,12652.555376149998,186.85333278000326,54410.87422104 2024-07-18,07:19:22.000,200,11048567,-795,0,1721287161,12652.548639840003,186.82513625999854,54410.916143760005 2024-07-18,07:19:23.000,200,11048580,-795,0,1721287162,12652.481276739993,186.85333278000326,54410.85325968 2024-07-18,07:19:24.000,200,11048564,-795,0,1721287163,12652.461067809993,186.86743104000197,54410.83229832 2024-07-18,07:19:25.000,200,11048568,-795,0,1721287164,12652.514958289998,186.86743104000197,54410.930118 2024-07-18,07:19:26.000,200,11048566,-795,0,1721287165,12652.447595190002,186.8815293000007,54410.88819528001 2024-07-18,07:19:27.000,200,11048531,-795,0,1721287166,12652.514958289998,186.88857843000005,54410.93710512001 2024-07-18,07:19:28.000,200,11048554,-795,0,1721287167,12652.373495779997,186.9449714700022,54410.73447864 2024-07-18,07:19:29.000,200,11048605,-795,0,1721287168,12652.427386260002,186.92382408000412,54410.846272560004 2024-07-18,07:19:30.000,200,11048596,-795,0,1721287169,12652.400441019992,186.90972581999813,54410.87422104 2024-07-18,07:19:31.000,200,11048601,-795,0,1721287170,12652.461067809993,186.9449714700022,54410.8951824 2024-07-18,07:19:32.000,200,11048557,-795,0,1721287171,12652.481276739993,186.98726624999836,54410.95806648001 2024-07-18,07:19:33.000,200,11048561,-795,0,1721287172,12652.447595190002,187.01546277000307,54410.93710512001 2024-07-18,07:19:34.000,200,11048540,-795,0,1721287173,12652.434122569997,187.0436592900005,54410.95107936 2024-07-18,07:19:35.000,200,11048516,-795,0,1721287174,12652.420649949992,187.05775754999922,54410.87422104 2024-07-18,07:19:36.000,200,11048542,-795,0,1721287175,12652.434122569997,187.07185580999794,54410.88819528001 2024-07-18,07:19:37.000,200,11048549,-795,0,1721287176,12652.454331499997,187.0436592900005,54410.867233920006 2024-07-18,07:19:38.000,200,11048567,-795,0,1721287177,12652.366759470002,187.107101460002,54410.87422104 2024-07-18,07:19:39.000,200,11048581,-795,0,1721287178,12652.360023159992,187.11415059000137,54410.87422104 2024-07-18,07:19:40.000,200,11048616,-795,0,1721287179,12652.366759470002,187.1564453700048,54410.87422104 2024-07-18,07:19:41.000,200,11048552,-795,0,1721287180,12652.447595190002,187.17759276000288,54410.97204072 2024-07-18,07:19:42.000,200,11048591,-795,0,1721287181,12652.447595190002,187.19874015000096,54411.013963440004 2024-07-18,07:19:43.000,200,11048576,-795,0,1721287182,12652.434122569997,187.1916910200016,54410.94409224 2024-07-18,07:19:44.000,200,11048521,-795,0,1721287183,12652.366759470002,187.24808406000375,54410.85325968 2024-07-18,07:19:45.000,200,11048482,-795,0,1721287184,12652.366759470002,187.2551331900031,54410.90915664001 2024-07-18,07:19:46.000,200,11048591,-795,0,1721287185,12652.420649949992,187.2903788399999,54410.94409224 2024-07-18,07:19:47.000,200,11048571,-795,0,1721287186,12652.393704709997,187.31857536000462,54410.90915664001 2024-07-18,07:19:48.000,200,11048576,-795,0,1721287187,12652.306132680002,187.32562449000397,54410.930118 2024-07-18,07:19:49.000,200,11048584,-795,0,1721287188,12652.413913639997,187.38201752999885,54411.083834640005 2024-07-18,07:19:50.000,200,11048578,-795,0,1721287189,12652.400441019992,187.3890666599982,54411.0698604 2024-07-18,07:19:51.000,200,11048604,-795,0,1721287190,12652.407177330002,187.38201752999885,54411.11178312 2024-07-18,07:19:52.000,200,11048600,-795,0,1721287191,12652.420649949992,187.41726318000292,54411.04889904 2024-07-18,07:19:53.000,200,11048569,-795,0,1721287192,12652.434122569997,187.42431231000228,54411.04191192 2024-07-18,07:19:54.000,200,11048606,-795,0,1721287193,12652.360023159992,187.46660708999843,54410.83928544001 2024-07-18,07:19:55.000,200,11048576,-795,0,1721287194,12652.400441019992,187.438410570001,54410.986014960006 2024-07-18,07:19:56.000,200,11048577,-795,0,1721287195,12652.393704709997,187.50890187000186,54410.9999892 2024-07-18,07:19:57.000,200,11048564,-795,0,1721287196,12652.467804120002,187.50890187000186,54411.18864144 2024-07-18,07:19:58.000,200,11048559,-795,0,1721287197,12652.393704709997,187.51595100000122,54411.034924800006 2024-07-18,07:19:59.000,200,11048556,-795,0,1721287198,12652.413913639997,187.5864423000021,54411.013963440004 2024-07-18,07:20:00.000,200,11048557,-795,0,1721287199,12652.373495779997,187.59349143000145,54410.930118 2024-07-18,07:20:01.000,200,11048539,-795,0,1721287200,12652.373495779997,187.57234404000337,54410.8253112 2024-07-18,07:20:02.000,200,11048591,-795,0,1721287201,12652.407177330002,187.57939317000273,54410.94409224 2024-07-18,07:20:03.000,200,11048571,-795,0,1721287202,12652.461067809993,187.63578621000488,54411.02095056 2024-07-18,07:20:04.000,200,11048555,-795,0,1721287203,12652.413913639997,187.62873707999825,54411.0698604 2024-07-18,07:20:05.000,200,11048574,-795,0,1721287204,12652.434122569997,187.66398273000232,54411.02793768001 2024-07-18,07:20:06.000,200,11048558,-795,0,1721287205,12652.400441019992,187.64283534000424,54410.97902784001 2024-07-18,07:20:07.000,200,11048626,-795,0,1721287206,12652.461067809993,187.65693360000296,54411.05588616001 2024-07-18,07:20:08.000,200,11048599,-795,0,1721287207,12652.366759470002,187.69217924999975,54410.930118 2024-07-18,07:20:09.000,200,11048586,-795,0,1721287208,12652.360023159992,187.74152316000254,54411.013963440004 2024-07-18,07:20:10.000,200,11048588,-795,0,1721287209,12652.400441019992,187.76267055000062,54410.986014960006 2024-07-18,07:20:11.000,200,11048559,-795,0,1721287210,12652.454331499997,187.72742490000383,54410.9999892 2024-07-18,07:20:12.000,200,11048579,-795,0,1721287211,12652.427386260002,187.73447403000318,54411.11178312 2024-07-18,07:20:13.000,200,11048588,-795,0,1721287212,12652.440858879992,187.7485722900019,54411.11877024 2024-07-18,07:20:14.000,200,11048562,-795,0,1721287213,12652.420649949992,187.76267055000062,54411.02095056 2024-07-18,07:20:15.000,200,11048588,-795,0,1721287214,12652.413913639997,187.76267055000062,54411.09082176 2024-07-18,07:20:16.000,200,11048530,-795,0,1721287215,12652.420649949992,187.81906359000277,54411.06287328 2024-07-18,07:20:17.000,200,11048564,-795,0,1721287216,12652.360023159992,187.7979162000047,54411.06287328 2024-07-18,07:20:18.000,200,11048522,-795,0,1721287217,12652.346550540002,187.87545662999764,54411.04191192 2024-07-18,07:20:19.000,200,11048544,-795,0,1721287218,12652.373495779997,187.85430923999957,54410.986014960006 2024-07-18,07:20:20.000,200,11048564,-795,0,1721287219,12652.360023159992,187.85430923999957,54411.10479600001 2024-07-18,07:20:21.000,200,11048559,-795,0,1721287220,12652.413913639997,187.86135836999892,54411.1397316 2024-07-18,07:20:22.000,200,11048559,-795,0,1721287221,12652.427386260002,187.8472601100002,54411.18864144 2024-07-18,07:20:23.000,200,11048556,-795,0,1721287222,12652.427386260002,187.85430923999957,54411.11178312 2024-07-18,07:20:24.000,200,11048582,-795,0,1721287223,12652.306132680002,187.91070228000171,54410.986014960006 2024-07-18,07:20:25.000,200,11048570,-795,0,1721287224,12652.380232089992,187.88955489000364,54411.02793768001 2024-07-18,07:20:26.000,200,11048577,-795,0,1721287225,12652.380232089992,187.91775141000107,54411.04889904 2024-07-18,07:20:27.000,200,11048580,-795,0,1721287226,12652.386968400002,187.896604020003,54411.07684752001 2024-07-18,07:20:28.000,200,11048591,-795,0,1721287227,12652.232033269996,187.93889879999915,54410.748452880005 2024-07-18,07:20:29.000,200,11048567,-795,0,1721287228,12652.386968400002,187.92480054000043,54410.986014960006 2024-07-18,07:20:30.000,200,11048588,-795,0,1721287229,12652.400441019992,187.91070228000171,54411.10479600001 2024-07-18,07:20:31.000,200,11048543,-795,0,1721287230,12652.434122569997,187.91070228000171,54411.04889904 2024-07-18,07:20:32.000,200,11048578,-795,0,1721287231,12652.393704709997,187.91070228000171,54411.034924800006 2024-07-18,07:20:33.000,200,11048553,-795,0,1721287232,12652.353286849997,187.88955489000364,54410.95806648001 2024-07-18,07:20:34.000,200,11048593,-795,0,1721287233,12652.346550540002,187.90365315000236,54410.90915664001 2024-07-18,07:20:35.000,200,11048576,-795,0,1721287234,12652.413913639997,187.93889879999915,54410.97902784001 2024-07-18,07:20:36.000,200,11048580,-795,0,1721287235,12652.407177330002,187.88250576000428,54411.02793768001 2024-07-18,07:20:37.000,200,11048597,-795,0,1721287236,12652.386968400002,187.88955489000364,54410.965053600004 2024-07-18,07:20:38.000,200,11048577,-795,0,1721287237,12652.360023159992,187.88250576000428,54411.02793768001 2024-07-18,07:20:39.000,200,11048548,-795,0,1721287238,12652.393704709997,187.896604020003,54410.965053600004 2024-07-18,07:20:40.000,200,11048520,-795,0,1721287239,12652.366759470002,187.86840749999828,54410.99300208 2024-07-18,07:20:41.000,200,11048582,-795,0,1721287240,12652.353286849997,187.88955489000364,54410.930118 2024-07-18,07:20:42.000,200,11048561,-795,0,1721287241,12652.360023159992,187.91775141000107,54410.95107936 2024-07-18,07:20:43.000,200,11048572,-795,0,1721287242,12652.366759470002,187.8472601100002,54410.90915664001 2024-07-18,07:20:44.000,200,11048548,-795,0,1721287243,12652.299396369992,187.8472601100002,54410.8253112 2024-07-18,07:20:45.000,200,11048609,-795,0,1721287244,12652.299396369992,187.8472601100002,54410.87422104 2024-07-18,07:20:46.000,200,11048579,-795,0,1721287245,12652.339814229992,187.7979162000047,54410.930118 2024-07-18,07:20:47.000,200,11048572,-795,0,1721287246,12652.279187439992,187.75562142000126,54410.92313088 2024-07-18,07:20:48.000,200,11048544,-795,0,1721287247,12652.232033269996,187.76971967999998,54410.95107936 2024-07-18,07:20:49.000,200,11048580,-795,0,1721287248,12652.117515999991,187.7485722900019,54410.45499384001 2024-07-18,07:20:50.000,200,11048511,-795,0,1721287249,12652.232033269996,187.74152316000254,54410.76242712 2024-07-18,07:20:51.000,200,11048574,-795,0,1721287250,12652.191615409996,187.6992283799991,54410.71351728 2024-07-18,07:20:52.000,200,11048552,-795,0,1721287251,12652.252242199997,187.72037577000447,54410.90915664001 2024-07-18,07:20:53.000,200,11048561,-795,0,1721287252,12652.252242199997,187.6992283799991,54410.8253112 2024-07-18,07:20:54.000,200,11048564,-795,0,1721287253,12652.232033269996,187.67808099000104,54410.916143760005 2024-07-18,07:20:55.000,200,11048516,-795,0,1721287254,12652.225296960001,187.64283534000424,54410.86024680001 2024-07-18,07:20:56.000,200,11048534,-795,0,1721287255,12652.137724929991,187.67103186000168,54410.699543040006 2024-07-18,07:20:57.000,200,11048563,-795,0,1721287256,12652.137724929991,187.61463881999953,54410.74146576001 2024-07-18,07:20:58.000,200,11048567,-795,0,1721287257,12652.137724929991,187.64283534000424,54410.72050440001 2024-07-18,07:20:59.000,200,11048538,-795,0,1721287258,12652.130988619996,187.65693360000296,54410.70653016 2024-07-18,07:21:00.000,200,11048548,-795,0,1721287259,12652.12425231,187.66398273000232,54410.699543040006 2024-07-18,07:21:01.000,200,11048554,-795,0,1721287260,12652.178142789991,187.64283534000424,54410.83229832 2024-07-18,07:21:02.000,200,11048582,-795,0,1721287261,12652.144461240001,187.66398273000232,54410.797362720004 2024-07-18,07:21:03.000,200,11048522,-795,0,1721287262,12652.144461240001,187.6216879499989,54410.83229832 2024-07-18,07:21:04.000,200,11048543,-795,0,1721287263,12652.070361829996,187.65693360000296,54410.64364608001 2024-07-18,07:21:05.000,200,11048530,-795,0,1721287264,12652.06362552,187.64283534000424,54410.76242712 2024-07-18,07:21:06.000,200,11048582,-795,0,1721287265,12652.097307069991,187.67808099000104,54410.74146576001 2024-07-18,07:21:07.000,200,11048555,-795,0,1721287266,12652.077098139991,187.62873707999825,54410.72749152 2024-07-18,07:21:08.000,200,11048622,-795,0,1721287267,12652.04341659,187.64283534000424,54410.79037560001 2024-07-18,07:21:09.000,200,11048546,-795,0,1721287268,12652.04341659,187.63578621000488,54410.72749152 2024-07-18,07:21:10.000,200,11048554,-795,0,1721287269,12652.009735039996,187.6498844700036,54410.678581680004 2024-07-18,07:21:11.000,200,11048527,-795,0,1721287270,12652.04341659,187.64283534000424,54410.83928544001 2024-07-18,07:21:12.000,200,11048493,-795,0,1721287271,12651.969317179995,187.65693360000296,54410.62268472001 2024-07-18,07:21:13.000,200,11048566,-795,0,1721287272,12652.01647134999,187.62873707999825,54410.797362720004 2024-07-18,07:21:14.000,200,11048576,-795,0,1721287273,12652.04341659,187.63578621000488,54410.76941424001 2024-07-18,07:21:15.000,200,11048581,-795,0,1721287274,12651.91542669999,187.64283534000424,54410.678581680004 2024-07-18,07:21:16.000,200,11048559,-795,0,1721287275,12651.969317179995,187.67103186000168,54410.678581680004 2024-07-18,07:21:17.000,200,11048578,-795,0,1721287276,12652.077098139991,187.66398273000232,54410.79037560001 2024-07-18,07:21:18.000,200,11048567,-795,0,1721287277,12652.077098139991,187.64283534000424,54410.699543040006 2024-07-18,07:21:19.000,200,11048496,-795,0,1721287278,12652.029943969996,187.64283534000424,54410.72050440001 2024-07-18,07:21:20.000,200,11048496,-795,0,1721287279,12652.04341659,187.66398273000232,54410.63665896 2024-07-18,07:21:21.000,200,11048571,-795,0,1721287280,12651.99626241999,187.65693360000296,54410.60172336001 2024-07-18,07:21:22.000,200,11048560,-795,0,1721287281,12651.969317179995,187.6498844700036,54410.58774912 2024-07-18,07:21:23.000,200,11048542,-795,0,1721287282,12651.91542669999,187.69217924999975,54410.50390368001 2024-07-18,07:21:24.000,200,11048523,-795,0,1721287283,12651.9827898,187.70627750999847,54410.47595520001 2024-07-18,07:21:25.000,200,11048581,-795,0,1721287284,12652.009735039996,187.65693360000296,54410.6855688 2024-07-18,07:21:26.000,200,11048575,-795,0,1721287285,12651.99626241999,187.6498844700036,54410.65762032 2024-07-18,07:21:27.000,200,11048499,-795,0,1721287286,12652.009735039996,187.74152316000254,54410.63665896 2024-07-18,07:21:28.000,200,11048521,-795,0,1721287287,12651.96258087,187.74152316000254,54410.39909688 2024-07-18,07:21:29.000,200,11048574,-795,0,1721287288,12651.969317179995,187.70627750999847,54410.55980064 2024-07-18,07:21:30.000,200,11048521,-795,0,1721287289,12651.969317179995,187.75562142000126,54410.48992944 2024-07-18,07:21:31.000,200,11048558,-795,0,1721287290,12652.01647134999,187.74152316000254,54410.57377488001 2024-07-18,07:21:32.000,200,11048578,-795,0,1721287291,12652.01647134999,187.71332663999783,54410.64364608001 2024-07-18,07:21:33.000,200,11048522,-795,0,1721287292,12652.009735039996,187.6992283799991,54410.60871048 2024-07-18,07:21:34.000,200,11048546,-795,0,1721287293,12652.029943969996,187.70627750999847,54410.5458264 2024-07-18,07:21:35.000,200,11048524,-795,0,1721287294,12652.029943969996,187.6851301200004,54410.55980064 2024-07-18,07:21:36.000,200,11048546,-795,0,1721287295,12652.029943969996,187.72742490000383,54410.60172336001 2024-07-18,07:21:37.000,200,11048590,-795,0,1721287296,12652.070361829996,187.70627750999847,54410.650633200006 2024-07-18,07:21:38.000,200,11048557,-795,0,1721287297,12652.06362552,187.73447403000318,54410.5458264 2024-07-18,07:21:39.000,200,11048560,-795,0,1721287298,12652.01647134999,187.7485722900019,54410.580762000005 2024-07-18,07:21:40.000,200,11048588,-795,0,1721287299,12652.03668027999,187.75562142000126,54410.580762000005 2024-07-18,07:21:41.000,200,11048565,-795,0,1721287300,12652.08383445,187.76267055000062,54410.66460744 2024-07-18,07:21:42.000,200,11048571,-795,0,1721287301,12652.097307069991,187.7979162000047,54410.62268472001 2024-07-18,07:21:43.000,200,11048513,-795,0,1721287302,12652.08383445,187.7979162000047,54410.66460744 2024-07-18,07:21:44.000,200,11048566,-795,0,1721287303,12652.029943969996,187.8331618500015,54410.48992944 2024-07-18,07:21:45.000,200,11048561,-795,0,1721287304,12652.03668027999,187.82611272000213,54410.55980064 2024-07-18,07:21:46.000,200,11048575,-795,0,1721287305,12652.110779689996,187.85430923999957,54410.531852160006 2024-07-18,07:21:47.000,200,11048570,-795,0,1721287306,12652.097307069991,187.8331618500015,54410.64364608001 2024-07-18,07:21:48.000,200,11048579,-795,0,1721287307,12652.077098139991,187.90365315000236,54410.55980064 2024-07-18,07:21:49.000,200,11048562,-795,0,1721287308,12652.130988619996,187.88250576000428,54410.57377488001 2024-07-18,07:21:50.000,200,11048531,-795,0,1721287309,12652.08383445,187.896604020003,54410.45499384001 2024-07-18,07:21:51.000,200,11048550,-795,0,1721287310,12652.205088030001,187.91070228000171,54410.65762032 2024-07-18,07:21:52.000,200,11048567,-795,0,1721287311,12652.218560649992,187.90365315000236,54410.63665896 2024-07-18,07:21:53.000,200,11048574,-795,0,1721287312,12652.211824339996,187.896604020003,54410.71351728 2024-07-18,07:21:54.000,200,11048541,-795,0,1721287313,12652.184879100001,187.95299705999787,54410.56678776 2024-07-18,07:21:55.000,200,11048567,-795,0,1721287314,12652.218560649992,187.9318496699998,54410.56678776 2024-07-18,07:21:56.000,200,11048585,-795,0,1721287315,12652.299396369992,187.98824271000194,54410.60172336001 2024-07-18,07:21:57.000,200,11048610,-795,0,1721287316,12652.346550540002,187.96709532000386,54410.69255592001 2024-07-18,07:21:58.000,200,11048561,-795,0,1721287317,12652.333077919997,188.02348835999874,54410.678581680004 2024-07-18,07:21:59.000,200,11048610,-795,0,1721287318,12652.326341610002,188.03758662000473,54410.51787792 2024-07-18,07:22:00.000,200,11048590,-795,0,1721287319,12652.380232089992,188.05168488000345,54410.6855688 2024-07-18,07:22:01.000,200,11048550,-795,0,1721287320,12652.366759470002,188.0305374899981,54410.6156976 2024-07-18,07:22:02.000,200,11048599,-715,0,1721287321,12652.346550540002,188.07283227000153,54410.52486504001 2024-07-18,07:22:03.000,200,11048548,-795,0,1721287322,12652.373495779997,188.02348835999874,54410.482942320006 2024-07-18,07:22:04.000,200,11048587,-795,0,1721287323,12652.366759470002,188.0587340100028,54410.45499384001 2024-07-18,07:22:05.000,200,11048596,-795,0,1721287324,12652.427386260002,188.0798814000009,54410.650633200006 2024-07-18,07:22:06.000,200,11048554,-795,0,1721287325,12652.440858879992,188.08693053000025,54410.6156976 2024-07-18,07:22:07.000,200,11048593,-795,0,1721287326,12652.413913639997,188.10102878999896,54410.57377488001 2024-07-18,07:22:08.000,200,11048570,-795,0,1721287327,12652.420649949992,188.16447096000047,54410.413071120005 2024-07-18,07:22:09.000,200,11048614,-795,0,1721287328,12652.508221980002,188.11512704999768,54410.482942320006 2024-07-18,07:22:10.000,200,11048593,-795,0,1721287329,12652.555376149998,188.15037270000175,54410.55980064 2024-07-18,07:22:11.000,200,11048588,-795,0,1721287330,12652.616002939998,188.10102878999896,54410.58774912 2024-07-18,07:22:12.000,200,11048573,-795,0,1721287331,12652.622739249993,188.15037270000175,54410.62268472001 2024-07-18,07:22:13.000,200,11048562,-795,0,1721287332,12652.642948179993,188.0939796599996,54410.64364608001 2024-07-18,07:22:14.000,200,11048589,-795,0,1721287333,12652.609266629988,188.10102878999896,54410.55281352001 2024-07-18,07:22:15.000,200,11048577,-795,0,1721287334,12652.696838659998,188.15037270000175,54410.66460744 2024-07-18,07:22:16.000,200,11048579,-795,0,1721287335,12652.669893419989,188.19971661000454,54410.55980064 2024-07-18,07:22:17.000,200,11048553,-795,0,1721287336,12652.696838659998,188.1926674799979,54410.6156976 2024-07-18,07:22:18.000,200,11048589,-795,0,1721287337,12652.642948179993,188.24906052000006,54410.59473624 2024-07-18,07:22:19.000,200,11048595,-795,0,1721287338,12652.696838659998,188.2420113900007,54410.55980064 2024-07-18,07:22:20.000,200,11048553,-795,0,1721287339,12652.696838659998,188.24906052000006,54410.531852160006 2024-07-18,07:22:21.000,200,11048575,-795,0,1721287340,12652.811355929989,188.22086400000262,54410.72749152 2024-07-18,07:22:22.000,200,11048594,-795,0,1721287341,12652.804619619994,188.24906052000006,54410.72749152 2024-07-18,07:22:23.000,200,11048568,-795,0,1721287342,12652.83156485999,188.27725704000477,54410.699543040006 2024-07-18,07:22:24.000,200,11048572,-795,0,1721287343,12652.824828549994,188.24906052000006,54410.72749152 2024-07-18,07:22:25.000,200,11048601,-795,0,1721287344,12652.791146999989,188.29840443000285,54410.58774912 2024-07-18,07:22:26.000,200,11048595,-795,0,1721287345,12652.750729139989,188.31955182000092,54410.580762000005 2024-07-18,07:22:27.000,200,11048590,-795,0,1721287346,12652.838301169999,188.31955182000092,54410.678581680004 2024-07-18,07:22:28.000,200,11048577,-795,0,1721287347,12652.811355929989,188.31955182000092,54410.70653016 2024-07-18,07:22:29.000,200,11048611,-795,0,1721287348,12652.811355929989,188.34774833999836,54410.6855688 2024-07-18,07:22:30.000,200,11048579,-795,0,1721287349,12652.811355929989,188.34774833999836,54410.62268472001 2024-07-18,07:22:31.000,200,11048560,-795,0,1721287350,12652.838301169999,188.35479746999772,54410.6855688 2024-07-18,07:22:32.000,200,11048578,-795,0,1721287351,12652.838301169999,188.37594486000307,54410.63665896 2024-07-18,07:22:33.000,200,11048585,-795,0,1721287352,12652.91240057999,188.34774833999836,54410.6855688 2024-07-18,07:22:34.000,200,11048583,-795,0,1721287353,12652.845037479994,188.41119050999987,54410.65762032 2024-07-18,07:22:35.000,200,11048586,-795,0,1721287354,12652.865246409994,188.39709225000115,54410.60871048 2024-07-18,07:22:36.000,200,11048575,-795,0,1721287355,12652.87198271999,188.46758355000202,54410.70653016 2024-07-18,07:22:37.000,200,11048577,-795,0,1721287356,12652.95955475,188.46758355000202,54410.75544 2024-07-18,07:22:38.000,200,11048570,-795,0,1721287357,12652.858510099999,188.46053442000266,54410.531852160006 2024-07-18,07:22:39.000,200,11048602,-795,0,1721287358,12652.925873199994,188.4534852900033,54410.66460744 2024-07-18,07:22:40.000,200,11048613,-795,0,1721287359,12652.97302736999,188.4887309400001,54410.76242712 2024-07-18,07:22:41.000,200,11048575,-795,0,1721287360,12652.97302736999,188.52397659000417,54410.63665896 2024-07-18,07:22:42.000,200,11048577,-795,0,1721287361,12653.006708919995,188.57332049999968,54410.60172336001 2024-07-18,07:22:43.000,200,11048536,-795,0,1721287362,12652.925873199994,188.5874187599984,54410.531852160006 2024-07-18,07:22:44.000,200,11048549,-795,0,1721287363,12652.93260950999,188.59446788999776,54410.629671840004 2024-07-18,07:22:45.000,200,11048538,-795,0,1721287364,12653.006708919995,188.57332049999968,54410.748452880005 2024-07-18,07:22:46.000,200,11048576,-795,0,1721287365,12653.05386308999,188.6015170200044,54410.699543040006 2024-07-18,07:22:47.000,200,11048571,-795,0,1721287366,12653.067335709995,188.62266441000247,54410.67159456001 2024-07-18,07:22:48.000,200,11048572,-795,0,1721287367,12653.02018154,188.66495918999863,54410.482942320006 2024-07-18,07:22:49.000,200,11048575,-795,0,1721287368,12653.10101726,188.65791005999927,54410.6156976 2024-07-18,07:22:50.000,200,11048583,-795,0,1721287369,12653.067335709995,188.69315571000334,54410.52486504001 2024-07-18,07:22:51.000,200,11048559,-795,0,1721287370,12653.087544639995,188.72840136000013,54410.62268472001 2024-07-18,07:22:52.000,200,11048591,-795,0,1721287371,12653.16164405,188.72135223000078,54410.65762032 2024-07-18,07:22:53.000,200,11048582,-795,0,1721287372,12653.188589289995,188.74249961999885,54410.63665896 2024-07-18,07:22:54.000,200,11048567,-795,0,1721287373,12653.22227084,188.7354504899995,54410.6156976 2024-07-18,07:22:55.000,200,11048576,-795,0,1721287374,12653.34352442,188.798892660001,54410.75544 2024-07-18,07:22:56.000,200,11048603,-795,0,1721287375,12653.336788109991,188.79184353000164,54410.69255592001 2024-07-18,07:22:57.000,200,11048588,-795,0,1721287376,12653.383942280001,188.79184353000164,54410.65762032 2024-07-18,07:22:58.000,200,11048567,-795,0,1721287377,12653.363733350001,188.8341383099978,54410.66460744 2024-07-18,07:22:59.000,200,11048590,-795,0,1721287378,12653.417623829991,188.89053134999995,54410.66460744 2024-07-18,07:23:00.000,200,11048580,-795,0,1721287379,12653.417623829991,188.92577700000402,54410.65762032 2024-07-18,07:23:01.000,200,11048564,-795,0,1721287380,12653.410887519996,188.93987526000274,54410.55980064 2024-07-18,07:23:02.000,200,11048612,-795,0,1721287381,12653.498459549992,188.98921916999825,54410.80434984 2024-07-18,07:23:03.000,200,11048585,-795,0,1721287382,12653.511932169997,188.9821700399989,54410.797362720004 2024-07-18,07:23:04.000,200,11048567,-795,0,1721287383,12653.545613720002,188.98921916999825,54410.699543040006 2024-07-18,07:23:05.000,200,11048574,-795,0,1721287384,12653.525404790002,189.01741569000296,54410.66460744 2024-07-18,07:23:06.000,200,11048619,-795,0,1721287385,12653.518668479992,189.00331743000424,54410.71351728 2024-07-18,07:23:07.000,200,11048562,-795,0,1721287386,12653.592767889997,189.00331743000424,54410.77640136 2024-07-18,07:23:08.000,200,11048566,-795,0,1721287387,12653.572558959997,189.05266133999976,54410.75544 2024-07-18,07:23:09.000,200,11048578,-795,0,1721287388,12653.653394679997,189.02446482000232,54410.73447864 2024-07-18,07:23:10.000,200,11048554,-795,0,1721287389,12653.619713129992,189.06675959999848,54410.748452880005 2024-07-18,07:23:11.000,200,11048568,-795,0,1721287390,12653.646658370002,189.07380872999784,54410.76941424001 2024-07-18,07:23:12.000,200,11048572,-795,0,1721287391,12653.619713129992,189.1090543800019,54410.81133696001 2024-07-18,07:23:13.000,200,11048574,-795,0,1721287392,12653.599504199992,189.12315264000063,54410.80434984 2024-07-18,07:23:14.000,200,11048615,-795,0,1721287393,12653.592767889997,189.1090543800019,54410.74146576001 2024-07-18,07:23:15.000,200,11048576,-795,0,1721287394,12653.619713129992,189.1090543800019,54410.6855688 2024-07-18,07:23:16.000,200,11048541,-795,0,1721287395,12653.673603609997,189.12315264000063,54410.85325968 2024-07-18,07:23:17.000,200,11048567,-795,0,1721287396,12653.693812539997,189.11610351000127,54410.87422104 2024-07-18,07:23:18.000,200,11048566,-795,0,1721287397,12653.700548849993,189.11610351000127,54410.867233920006 2024-07-18,07:23:19.000,200,11048578,-795,0,1721287398,12653.720757779993,189.12315264000063,54410.797362720004 2024-07-18,07:23:20.000,200,11048562,-795,0,1721287399,12653.740966709993,189.12315264000063,54410.90216952 2024-07-18,07:23:21.000,200,11048569,-795,0,1721287400,12653.761175639993,189.17954568000278,54410.90216952 2024-07-18,07:23:22.000,200,11048563,-795,0,1721287401,12653.788120879988,189.20069307000085,54410.93710512001 2024-07-18,07:23:23.000,200,11048588,-795,0,1721287402,12653.754439329998,189.21479132999957,54410.818324080006 2024-07-18,07:23:24.000,200,11048580,-795,0,1721287403,12653.700548849993,189.2288895899983,54410.77640136 2024-07-18,07:23:25.000,200,11048579,-795,0,1721287404,12653.761175639993,189.24298785000428,54410.94409224 2024-07-18,07:23:26.000,200,11048587,-795,0,1721287405,12653.754439329998,189.20069307000085,54410.930118 2024-07-18,07:23:27.000,200,11048542,-795,0,1721287406,12653.767911950003,189.2077422000002,54410.92313088 2024-07-18,07:23:28.000,200,11048578,-795,0,1721287407,12653.673603609997,189.17954568000278,54410.748452880005 2024-07-18,07:23:29.000,200,11048577,-795,0,1721287408,12653.747703020003,189.18659481000213,54410.81133696001 2024-07-18,07:23:30.000,200,11048548,-795,0,1721287409,12653.734230399998,189.1936439400015,54410.846272560004 2024-07-18,07:23:31.000,200,11048561,-795,0,1721287410,12653.781384569993,189.25003698000364,54410.88120816 2024-07-18,07:23:32.000,200,11048578,-795,0,1721287411,12653.815066119998,189.257086110003,54410.965053600004 2024-07-18,07:23:33.000,200,11048550,-795,0,1721287412,12653.781384569993,189.24298785000428,54410.867233920006 2024-07-18,07:23:34.000,200,11048532,-795,0,1721287413,12653.767911950003,189.21479132999957,54410.867233920006 2024-07-18,07:23:35.000,200,11048506,-795,0,1721287414,12653.828538739988,189.2077422000002,54410.95806648001 2024-07-18,07:23:36.000,200,11048557,-795,0,1721287415,12653.767911950003,189.18659481000213,54410.90915664001 2024-07-18,07:23:37.000,200,11048607,-795,0,1721287416,12653.774648259998,189.17954568000278,54410.93710512001 2024-07-18,07:23:38.000,200,11048537,-795,0,1721287417,12653.720757779993,189.16544742000406,54410.867233920006 2024-07-18,07:23:39.000,200,11048602,-795,0,1721287418,12653.727494090002,189.1936439400015,54410.846272560004 2024-07-18,07:23:40.000,200,11048572,-795,0,1721287419,12653.727494090002,189.1583982900047,54410.83229832 2024-07-18,07:23:41.000,200,11048575,-795,0,1721287420,12653.835275049998,189.2077422000002,54410.97204072 2024-07-18,07:23:42.000,200,11048573,-795,0,1721287421,12653.815066119998,189.16544742000406,54410.95107936 2024-07-18,07:23:43.000,200,11048573,-795,0,1721287422,12653.774648259998,189.18659481000213,54410.94409224 2024-07-18,07:23:44.000,200,11048592,-795,0,1721287423,12653.767911950003,189.1583982900047,54410.77640136 2024-07-18,07:23:45.000,200,11048584,-795,0,1721287424,12653.794857189998,189.16544742000406,54410.797362720004 2024-07-18,07:23:46.000,200,11048571,-795,0,1721287425,12653.740966709993,189.1443000299987,54410.85325968 2024-07-18,07:23:47.000,200,11048605,-795,0,1721287426,12653.774648259998,189.17249655000342,54410.83229832 2024-07-18,07:23:48.000,200,11048518,-795,0,1721287427,12653.740966709993,189.13020176999999,54410.81133696001 2024-07-18,07:23:49.000,200,11048609,-795,0,1721287428,12653.727494090002,189.20069307000085,54410.797362720004 2024-07-18,07:23:50.000,200,11048589,-795,0,1721287429,12653.740966709993,189.17954568000278,54410.86024680001 2024-07-18,07:23:51.000,200,11048486,-795,0,1721287430,12653.788120879988,189.16544742000406,54410.80434984 2024-07-18,07:23:52.000,200,11048552,-795,0,1721287431,12653.653394679997,189.13020176999999,54410.60871048 2024-07-18,07:23:53.000,200,11048589,-795,0,1721287432,12653.767911950003,189.13725089999934,54410.81133696001 2024-07-18,07:23:54.000,200,11048578,-795,0,1721287433,12653.767911950003,189.13725089999934,54410.818324080006 2024-07-18,07:23:55.000,200,11048568,-795,0,1721287434,12653.740966709993,189.16544742000406,54410.77640136 2024-07-18,07:23:56.000,200,11048561,-795,0,1721287435,12653.774648259998,189.08790699000383,54410.867233920006 2024-07-18,07:23:57.000,200,11048583,-795,0,1721287436,12653.747703020003,189.08085786000447,54410.90216952 2024-07-18,07:23:58.000,200,11048600,-795,0,1721287437,12653.734230399998,189.05266133999976,54410.86024680001 2024-07-18,07:23:59.000,200,11048552,-795,0,1721287438,12653.700548849993,189.00331743000424,54410.76941424001 2024-07-18,07:24:00.000,200,11048574,-795,0,1721287439,12653.720757779993,188.98921916999825,54410.77640136 2024-07-18,07:24:01.000,200,11048591,-795,0,1721287440,12653.707285160002,189.0103665600036,54410.818324080006 2024-07-18,07:24:02.000,200,11048597,-795,0,1721287441,12653.720757779993,188.9610226500008,54410.81133696001 2024-07-18,07:24:03.000,200,11048584,-795,0,1721287442,12653.653394679997,188.97512090999953,54410.71351728 2024-07-18,07:24:04.000,200,11048572,-795,0,1721287443,12653.707285160002,188.93282613000338,54410.70653016 2024-07-18,07:24:05.000,200,11048585,-795,0,1721287444,12653.700548849993,188.95397352000145,54410.86024680001 2024-07-18,07:24:06.000,200,11048590,-795,0,1721287445,12653.680339919993,188.89053134999995,54410.797362720004 2024-07-18,07:24:07.000,200,11048509,-795,0,1721287446,12653.606240510002,188.8623348300025,54410.72050440001 2024-07-18,07:24:08.000,200,11048560,-795,0,1721287447,12653.633185749997,188.86938396000187,54410.678581680004 2024-07-18,07:24:09.000,200,11048627,-795,0,1721287448,12653.505195860002,188.8623348300025,54410.59473624 2024-07-18,07:24:10.000,200,11048537,-795,0,1721287449,12653.511932169997,188.8623348300025,54410.5458264 2024-07-18,07:24:11.000,200,11048553,-795,0,1721287450,12653.565822650002,188.81299091999972,54410.67159456001 2024-07-18,07:24:12.000,200,11048536,-795,0,1721287451,12653.606240510002,188.82708917999844,54410.69255592001 2024-07-18,07:24:13.000,200,11048533,-795,0,1721287452,12653.579295269992,188.82004004999908,54410.65762032 2024-07-18,07:24:14.000,200,11048587,-795,0,1721287453,12653.586031580002,188.798892660001,54410.629671840004 2024-07-18,07:24:15.000,200,11048534,-795,0,1721287454,12653.552350029997,188.80594179000036,54410.699543040006 2024-07-18,07:24:16.000,200,11048566,-795,0,1721287455,12653.491723239997,188.81299091999972,54410.62268472001 2024-07-18,07:24:17.000,200,11048562,-795,0,1721287456,12653.478250619992,188.82004004999908,54410.59473624 2024-07-18,07:24:18.000,200,11048594,-795,0,1721287457,12653.471514309997,188.80594179000036,54410.60172336001 2024-07-18,07:24:19.000,200,11048583,-795,0,1721287458,12653.471514309997,188.8341383099978,54410.531852160006 2024-07-18,07:24:20.000,200,11048536,-795,0,1721287459,12653.478250619992,188.80594179000036,54410.55281352001 2024-07-18,07:24:21.000,200,11048527,-795,0,1721287460,12653.478250619992,188.81299091999972,54410.69255592001 2024-07-18,07:24:22.000,200,11048582,-795,0,1721287461,12653.491723239997,188.84118744000443,54410.650633200006 2024-07-18,07:24:23.000,200,11048555,-795,0,1721287462,12653.491723239997,188.82004004999908,54410.69255592001 2024-07-18,07:24:24.000,200,11048558,-795,0,1721287463,12653.424360140001,188.8341383099978,54410.57377488001 2024-07-18,07:24:25.000,200,11048594,-795,0,1721287464,12653.410887519996,188.8482365700038,54410.5458264 2024-07-18,07:24:26.000,200,11048575,-795,0,1721287465,12653.377205969991,188.8482365700038,54410.510890800004 2024-07-18,07:24:27.000,200,11048543,-795,0,1721287466,12653.417623829991,188.8341383099978,54410.62268472001 2024-07-18,07:24:28.000,200,11048582,-795,0,1721287467,12653.410887519996,188.8482365700038,54410.57377488001 2024-07-18,07:24:29.000,200,11048588,-795,0,1721287468,12653.356997039991,188.87643309000123,54410.64364608001 2024-07-18,07:24:30.000,200,11048628,-795,0,1721287469,12653.350260729996,188.87643309000123,54410.60172336001 2024-07-18,07:24:31.000,200,11048549,-795,0,1721287470,12653.336788109991,188.89053134999995,54410.67159456001 2024-07-18,07:24:32.000,200,11048537,-795,0,1721287471,12653.249216079996,188.87643309000123,54410.60172336001 2024-07-18,07:24:33.000,200,11048586,-795,0,1721287472,12653.34352442,188.8975804799993,54410.57377488001 2024-07-18,07:24:34.000,200,11048593,-795,0,1721287473,12653.32331549,188.91872787000466,54410.4410196 2024-07-18,07:24:35.000,200,11048583,-795,0,1721287474,12653.296370249991,188.8834822200006,54410.53883928 2024-07-18,07:24:36.000,200,11048619,-795,0,1721287475,12653.330051799996,188.90462960999866,54410.62268472001 2024-07-18,07:24:37.000,200,11048613,-795,0,1721287476,12653.336788109991,188.90462960999866,54410.62268472001 2024-07-18,07:24:38.000,200,11048579,-795,0,1721287477,12653.309842869996,188.92577700000402,54410.629671840004 2024-07-18,07:24:39.000,200,11048544,-795,0,1721287478,12653.28289763,188.92577700000402,54410.52486504001 2024-07-18,07:24:40.000,200,11048549,-795,0,1721287479,12653.296370249991,188.9469243900021,54410.59473624 2024-07-18,07:24:41.000,200,11048614,-795,0,1721287480,12653.2626887,188.91872787000466,54410.59473624 2024-07-18,07:24:42.000,200,11048602,-795,0,1721287481,12653.289633939996,188.95397352000145,54410.55980064 2024-07-18,07:24:43.000,200,11048600,-795,0,1721287482,12653.15490773999,188.95397352000145,54410.47595520001 2024-07-18,07:24:44.000,200,11048591,-795,0,1721287483,12653.19532559999,188.9610226500008,54410.4410196 2024-07-18,07:24:45.000,200,11048581,-795,0,1721287484,12653.24247977,188.9610226500008,54410.5458264 2024-07-18,07:24:46.000,200,11048525,-795,0,1721287485,12653.229007149996,188.91872787000466,54410.53883928 2024-07-18,07:24:47.000,200,11048575,-795,0,1721287486,12653.168380359995,188.91872787000466,54410.49691656 2024-07-18,07:24:48.000,200,11048527,-795,0,1721287487,12653.12122619,188.97512090999953,54410.30826432001 2024-07-18,07:24:49.000,200,11048565,-795,0,1721287488,12653.11448987999,188.9469243900021,54410.35717416001 2024-07-18,07:24:50.000,200,11048600,-795,0,1721287489,12653.12122619,188.97512090999953,54410.32223856 2024-07-18,07:24:51.000,200,11048571,-795,0,1721287490,12653.148171429995,188.98921916999825,54410.45499384001 2024-07-18,07:24:52.000,200,11048565,-795,0,1721287491,12653.168380359995,189.01741569000296,54410.42005824 2024-07-18,07:24:53.000,200,11048583,-795,0,1721287492,12653.01344522999,188.98921916999825,54410.3012772 2024-07-18,07:24:54.000,200,11048540,-795,0,1721287493,12653.087544639995,188.9821700399989,54410.364161280006 2024-07-18,07:24:55.000,200,11048519,-795,0,1721287494,12653.16164405,189.00331743000424,54410.44800672 2024-07-18,07:24:56.000,200,11048539,-795,0,1721287495,12653.09428094999,188.98921916999825,54410.37813552 2024-07-18,07:24:57.000,200,11048515,-795,0,1721287496,12653.05386308999,188.99626830000489,54410.30826432001 2024-07-18,07:24:58.000,200,11048558,-795,0,1721287497,12652.986499989995,189.03151395000168,54410.35018704 2024-07-18,07:24:59.000,200,11048571,-795,0,1721287498,12652.986499989995,189.02446482000232,54410.28730296001 2024-07-18,07:25:00.000,200,11048577,-795,0,1721287499,12652.99323629999,189.01741569000296,54410.25935448 2024-07-18,07:25:01.000,200,11048575,-795,0,1721287500,12652.986499989995,189.05266133999976,54410.126599200004 2024-07-18,07:25:02.000,200,11048558,-795,0,1721287501,12653.067335709995,189.05266133999976,54410.35717416001 2024-07-18,07:25:03.000,200,11048555,-795,0,1721287502,12653.026917849995,189.06675959999848,54410.364161280006 2024-07-18,07:25:04.000,200,11048517,-795,0,1721287503,12652.925873199994,189.10200525000255,54410.3012772 2024-07-18,07:25:05.000,200,11048584,-795,0,1721287504,12652.925873199994,189.07380872999784,54410.175509040004 2024-07-18,07:25:06.000,200,11048548,-795,0,1721287505,12652.95955475,189.10200525000255,54410.175509040004 2024-07-18,07:25:07.000,200,11048584,-795,0,1721287506,12653.01344522999,189.08085786000447,54410.28031584 2024-07-18,07:25:08.000,200,11048548,-795,0,1721287507,12653.01344522999,189.11610351000127,54410.32223856 2024-07-18,07:25:09.000,200,11048573,-795,0,1721287508,12653.026917849995,189.1090543800019,54410.27332872 2024-07-18,07:25:10.000,200,11048580,-795,0,1721287509,12653.01344522999,189.16544742000406,54410.25935448 2024-07-18,07:25:11.000,200,11048524,-795,0,1721287510,12653.01344522999,189.1936439400015,54410.28730296001 2024-07-18,07:25:12.000,200,11048500,-795,0,1721287511,12652.99323629999,189.23593871999765,54410.25236736 2024-07-18,07:25:13.000,200,11048558,-795,0,1721287512,12652.97976368,189.27118437000172,54410.25935448 2024-07-18,07:25:14.000,200,11048538,-795,0,1721287513,12652.93934582,189.30643001999852,54410.11961208001 2024-07-18,07:25:15.000,200,11048591,-795,0,1721287514,12652.95955475,189.31347914999787,54410.13358632 2024-07-18,07:25:16.000,200,11048566,-795,0,1721287515,12652.97976368,189.36282306000066,54410.245380240005 2024-07-18,07:25:17.000,200,11048651,-795,0,1721287516,12653.10101726,189.36282306000066,54410.32922568 2024-07-18,07:25:18.000,200,11048592,-795,0,1721287517,12652.986499989995,189.39806871000474,54410.28730296001 2024-07-18,07:25:19.000,200,11048522,-795,0,1721287518,12653.026917849995,189.4192161000028,54410.26634160001 2024-07-18,07:25:20.000,200,11048566,-795,0,1721287519,12652.99997261,189.4403634900009,54410.32922568 2024-07-18,07:25:21.000,200,11048615,-795,0,1721287520,12652.99323629999,189.46151087999897,54410.294290080004 2024-07-18,07:25:22.000,200,11048616,-795,0,1721287521,12653.02018154,189.51790392000112,54410.294290080004 2024-07-18,07:25:23.000,200,11048577,-795,0,1721287522,12652.986499989995,189.5038056600024,54410.18249616 2024-07-18,07:25:24.000,200,11048564,-795,0,1721287523,12652.95955475,189.5531495699979,54410.22441888 2024-07-18,07:25:25.000,200,11048584,-795,0,1721287524,12653.01344522999,189.5531495699979,54410.28730296001 2024-07-18,07:25:26.000,200,11048600,-795,0,1721287525,12652.966291059995,189.56019870000455,54410.25236736 2024-07-18,07:25:27.000,200,11048504,-795,0,1721287526,12652.97302736999,189.6024934800007,54410.21044464 2024-07-18,07:25:28.000,200,11048532,-795,0,1721287527,12652.85177378999,189.65888652000285,54409.99384392 2024-07-18,07:25:29.000,200,11048534,-795,0,1721287528,12652.925873199994,189.64478826000413,54410.077689360005 2024-07-18,07:25:30.000,200,11048595,-795,0,1721287529,12652.865246409994,189.68003391000093,54409.95192120001 2024-07-18,07:25:31.000,200,11048590,-795,0,1721287530,12652.838301169999,189.701181299999,54410.01480528 2024-07-18,07:25:32.000,200,11048588,-755,0,1721287531,12652.946082129994,189.79281998999795,54410.147560560006 2024-07-18,07:25:33.000,200,11048595,-795,0,1721287532,12652.966291059995,189.73642695000308,54410.13358632 2024-07-18,07:25:34.000,200,11048544,-795,0,1721287533,12652.95955475,189.76462347000052,54410.126599200004 2024-07-18,07:25:35.000,200,11048507,-795,0,1721287534,12652.97976368,189.77167259999987,54410.0916636 2024-07-18,07:25:36.000,200,11048519,-795,0,1721287535,12652.97976368,189.7857708599986,54410.02179240001 2024-07-18,07:25:37.000,200,11048569,-795,0,1721287536,12653.006708919995,189.80691825000395,54410.09865072001 2024-07-18,07:25:38.000,200,11048572,-795,0,1721287537,12652.946082129994,189.8492130300001,54409.97288256001 2024-07-18,07:25:39.000,200,11048565,-795,0,1721287538,12652.946082129994,189.87036041999818,54409.958908320004 2024-07-18,07:25:40.000,200,11048549,-795,0,1721287539,12652.91240057999,189.9126552000016,54409.90301136001 2024-07-18,07:25:41.000,200,11048564,-795,0,1721287540,12652.95281843999,189.9126552000016,54409.9868568 2024-07-18,07:25:42.000,200,11048566,-795,0,1721287541,12653.03365415999,189.9479008499984,54410.0916636 2024-07-18,07:25:43.000,200,11048544,-795,0,1721287542,12653.05386308999,189.9338025899997,54410.10563784 2024-07-18,07:25:44.000,200,11048541,-795,0,1721287543,12652.99323629999,189.9338025899997,54409.958908320004 2024-07-18,07:25:45.000,200,11048561,-795,0,1721287544,12652.99997261,189.9479008499984,54409.9868568 2024-07-18,07:25:46.000,200,11048582,-795,0,1721287545,12652.99997261,190.02544127999863,54409.83314016001 2024-07-18,07:25:47.000,200,11048635,-795,0,1721287546,12653.01344522999,190.00429389000055,54409.90301136001 2024-07-18,07:25:48.000,200,11048558,-795,0,1721287547,12652.97302736999,190.03953954000463,54409.909998480005 2024-07-18,07:25:49.000,200,11048557,-795,0,1721287548,12653.006708919995,190.07478519000142,54409.9868568 2024-07-18,07:25:50.000,200,11048620,-795,0,1721287549,12653.03365415999,190.06773606000206,54409.93794696 2024-07-18,07:25:51.000,200,11048499,-795,0,1721287550,12653.10101726,190.13117823000357,54410.007818160004 2024-07-18,07:25:52.000,200,11048571,-795,0,1721287551,12653.107753569995,190.13117823000357,54409.93095984001 2024-07-18,07:25:53.000,200,11048564,-795,0,1721287552,12653.09428094999,190.1241291000042,54409.88903712 2024-07-18,07:25:54.000,200,11048584,-795,0,1721287553,12653.047126779995,190.18757126999844,54409.672436400004 2024-07-18,07:25:55.000,200,11048546,-795,0,1721287554,12653.12122619,190.17347300999973,54409.77025608 2024-07-18,07:25:56.000,200,11048575,-795,0,1721287555,12653.19532559999,190.1946203999978,54409.958908320004 2024-07-18,07:25:57.000,200,11048530,-795,0,1721287556,12653.168380359995,190.18757126999844,54410.04974088001 2024-07-18,07:25:58.000,200,11048600,-795,0,1721287557,12653.15490773999,190.22281692000251,54409.96589544 2024-07-18,07:25:59.000,200,11048491,-795,0,1721287558,12653.16164405,190.2580625699993,54409.909998480005 2024-07-18,07:26:00.000,200,11048502,-795,0,1721287559,12653.16164405,190.28625909000402,54409.96589544 2024-07-18,07:26:01.000,200,11048564,-795,0,1721287560,12653.168380359995,190.30035735000274,54409.99384392 2024-07-18,07:26:02.000,200,11048611,-795,0,1721287561,12653.208798219996,190.32150474000082,54409.89602424 2024-07-18,07:26:03.000,200,11048557,-795,0,1721287562,12653.16164405,190.3426521299989,54409.89602424 2024-07-18,07:26:04.000,200,11048560,-795,0,1721287563,12653.17511666999,190.34970125999826,54409.87506288 2024-07-18,07:26:05.000,200,11048621,-795,0,1721287564,12653.229007149996,190.3919960400017,54409.97288256001 2024-07-18,07:26:06.000,200,11048575,-795,0,1721287565,12653.289633939996,190.39904517000105,54409.9868568 2024-07-18,07:26:07.000,200,11048504,-795,0,1721287566,12653.269425009996,190.44838908000384,54409.95192120001 2024-07-18,07:26:08.000,200,11048555,-795,0,1721287567,12653.21553452999,190.44133995000448,54409.7772432 2024-07-18,07:26:09.000,200,11048606,-795,0,1721287568,12653.22227084,190.4060943000004,54409.92397272 2024-07-18,07:26:10.000,200,11048580,-795,0,1721287569,12653.21553452999,190.42724168999848,54409.83314016001 2024-07-18,07:26:11.000,200,11048599,-795,0,1721287570,12653.249216079996,190.44838908000384,54409.93794696 2024-07-18,07:26:12.000,200,11048592,-795,0,1721287571,12653.296370249991,190.44133995000448,54409.96589544 2024-07-18,07:26:13.000,200,11048551,-795,0,1721287572,12653.316579179991,190.44838908000384,54409.9868568 2024-07-18,07:26:14.000,200,11048569,-795,0,1721287573,12653.30310656,190.46248734000255,54409.96589544 2024-07-18,07:26:15.000,200,11048509,-795,0,1721287574,12653.370469659996,190.4695364700019,54410.028779520006 2024-07-18,07:26:16.000,200,11048580,-795,0,1721287575,12653.34352442,190.4695364700019,54409.94493408 2024-07-18,07:26:17.000,200,11048596,-755,0,1721287576,12653.356997039991,190.51183124999807,54409.979869680006 2024-07-18,07:26:18.000,200,11048567,-795,0,1721287577,12653.363733350001,190.4695364700019,54409.89602424 2024-07-18,07:26:19.000,200,11048597,-795,0,1721287578,12653.336788109991,190.51183124999807,54409.89602424 2024-07-18,07:26:20.000,200,11048538,-795,0,1721287579,12653.316579179991,190.54002777000278,54409.88205000001 2024-07-18,07:26:21.000,200,11048567,-795,0,1721287580,12653.316579179991,190.54707690000214,54409.83314016001 2024-07-18,07:26:22.000,200,11048579,-795,0,1721287581,12653.410887519996,190.54707690000214,54409.97288256001 2024-07-18,07:26:23.000,200,11048539,-795,0,1721287582,12653.397414899991,190.5541260300015,54409.95192120001 2024-07-18,07:26:24.000,200,11048586,-795,0,1721287583,12653.404151210001,190.58232254999893,54409.92397272 2024-07-18,07:26:25.000,200,11048572,-795,0,1721287584,12653.34352442,190.57527341999958,54409.80519168001 2024-07-18,07:26:26.000,200,11048534,-795,0,1721287585,12653.356997039991,190.58232254999893,54409.79820456 2024-07-18,07:26:27.000,200,11048603,-795,0,1721287586,12653.316579179991,190.58232254999893,54409.89602424 2024-07-18,07:26:28.000,200,11048569,-795,0,1721287587,12653.356997039991,190.58232254999893,54409.93794696 2024-07-18,07:26:29.000,200,11048576,-795,0,1721287588,12653.34352442,190.57527341999958,54409.87506288 2024-07-18,07:26:30.000,200,11048591,-795,0,1721287589,12653.330051799996,190.5893716799983,54409.8471144 2024-07-18,07:26:31.000,200,11048501,-795,0,1721287590,12653.390678589996,190.617568200003,54409.96589544 2024-07-18,07:26:32.000,200,11048560,-795,0,1721287591,12653.350260729996,190.5541260300015,54409.840127280004 2024-07-18,07:26:33.000,200,11048560,-795,0,1721287592,12653.336788109991,190.53297864000342,54409.87506288 2024-07-18,07:26:34.000,200,11048565,-795,0,1721287593,12653.316579179991,190.56822429000022,54409.75628184 2024-07-18,07:26:35.000,200,11048603,-795,0,1721287594,12653.25595238999,190.56822429000022,54409.72833336 2024-07-18,07:26:36.000,200,11048576,-795,0,1721287595,12653.309842869996,190.58232254999893,54409.8471144 2024-07-18,07:26:37.000,200,11048587,-795,0,1721287596,12653.316579179991,190.5541260300015,54409.88205000001 2024-07-18,07:26:38.000,200,11048587,-795,0,1721287597,12653.30310656,190.56822429000022,54409.70038488 2024-07-18,07:26:39.000,200,11048482,-795,0,1721287598,12653.336788109991,190.53297864000342,54409.812178800006 2024-07-18,07:26:40.000,200,11048522,-795,0,1721287599,12653.363733350001,190.54707690000214,54409.840127280004 2024-07-18,07:26:41.000,200,11048571,-795,0,1721287600,12653.356997039991,190.56822429000022,54409.85410152001 2024-07-18,07:26:42.000,200,11048568,-795,0,1721287601,12653.34352442,190.57527341999958,54409.72134624 2024-07-18,07:26:43.000,200,11048546,-795,0,1721287602,12653.356997039991,190.5541260300015,54409.74929472 2024-07-18,07:26:44.000,200,11048574,-795,0,1721287603,12653.330051799996,190.54707690000214,54409.80519168001 2024-07-18,07:26:45.000,200,11048566,-795,0,1721287604,12653.363733350001,190.53297864000342,54409.79820456 2024-07-18,07:26:46.000,200,11048589,-795,0,1721287605,12653.370469659996,190.52592951000406,54409.8471144 2024-07-18,07:26:47.000,200,11048535,-795,0,1721287606,12653.350260729996,190.53297864000342,54409.80519168001 2024-07-18,07:26:48.000,200,11048565,-795,0,1721287607,12653.28289763,190.54707690000214,54409.68641064001 2024-07-18,07:26:49.000,200,11048588,-795,0,1721287608,12653.309842869996,190.52592951000406,54409.65846216 2024-07-18,07:26:50.000,200,11048571,-795,0,1721287609,12653.23574345999,190.53297864000342,54409.49775840001 2024-07-18,07:26:51.000,200,11048546,-795,0,1721287610,12653.24247977,190.49068386,54409.51173264 2024-07-18,07:26:52.000,200,11048566,-795,0,1721287611,12653.28289763,190.5047821199987,54409.623526560004 2024-07-18,07:26:53.000,200,11048576,-795,0,1721287612,12653.276161319991,190.51183124999807,54409.71435912001 2024-07-18,07:26:54.000,200,11048553,-795,0,1721287613,12653.249216079996,190.54002777000278,54409.61653944001 2024-07-18,07:26:55.000,200,11048591,-795,0,1721287614,12653.17511666999,190.5047821199987,54409.56762960001 2024-07-18,07:26:56.000,200,11048561,-795,0,1721287615,12653.09428094999,190.56822429000022,54409.37199024 2024-07-18,07:26:57.000,200,11048566,-795,0,1721287616,12653.20206191,190.5188803800047,54409.525706880006 2024-07-18,07:26:58.000,200,11048545,-795,0,1721287617,12653.229007149996,190.54707690000214,54409.53968112 2024-07-18,07:26:59.000,200,11048552,-795,0,1721287618,12653.188589289995,190.52592951000406,54409.46980992001 2024-07-18,07:27:00.000,200,11048539,-795,0,1721287619,12653.17511666999,190.56117516000086,54409.51173264 2024-07-18,07:27:01.000,200,11048586,-795,0,1721287620,12653.249216079996,190.5188803800047,54409.60955232 2024-07-18,07:27:02.000,200,11048593,-795,0,1721287621,12653.25595238999,190.56117516000086,54409.54666824001 2024-07-18,07:27:03.000,200,11048588,-795,0,1721287622,12653.22227084,190.49773298999935,54409.6025652 2024-07-18,07:27:04.000,200,11048575,-795,0,1721287623,12653.127962499995,190.54002777000278,54409.43487432 2024-07-18,07:27:05.000,200,11048550,-795,0,1721287624,12653.12122619,190.54002777000278,54409.48378416 2024-07-18,07:27:06.000,200,11048566,-795,0,1721287625,12653.16164405,190.56822429000022,54409.49775840001 2024-07-18,07:27:07.000,200,11048531,-795,0,1721287626,12653.10101726,190.56117516000086,54409.504745520004 2024-07-18,07:27:08.000,200,11048528,-795,0,1721287627,12653.11448987999,190.56117516000086,54409.37199024 2024-07-18,07:27:09.000,200,11048569,-795,0,1721287628,12653.148171429995,190.53297864000342,54409.44884856001 2024-07-18,07:27:10.000,200,11048570,-795,0,1721287629,12653.107753569995,190.54707690000214,54409.39993872001 2024-07-18,07:27:11.000,200,11048564,-795,0,1721287630,12653.12122619,190.54707690000214,54409.44884856001 2024-07-18,07:27:12.000,200,11048545,-795,0,1721287631,12653.087544639995,190.56822429000022,54409.42788720001 2024-07-18,07:27:13.000,200,11048574,-795,0,1721287632,12653.107753569995,190.57527341999958,54409.4628228 2024-07-18,07:27:14.000,200,11048547,-795,0,1721287633,12652.99323629999,190.61051907000365,54409.337054640004 2024-07-18,07:27:15.000,200,11048539,-795,0,1721287634,12652.95955475,190.54707690000214,54409.309106160006 2024-07-18,07:27:16.000,200,11048535,-795,0,1721287635,12653.02018154,190.59642080999765,54409.48378416 2024-07-18,07:27:17.000,200,11048561,-795,0,1721287636,12653.05386308999,190.617568200003,54409.46980992001 2024-07-18,07:27:18.000,200,11048582,-795,0,1721287637,12653.01344522999,190.64576472000044,54409.406925840005 2024-07-18,07:27:19.000,200,11048560,-795,0,1721287638,12653.047126779995,190.59642080999765,54409.38596448 2024-07-18,07:27:20.000,200,11048589,-795,0,1721287639,12653.067335709995,190.59642080999765,54409.48378416 2024-07-18,07:27:21.000,200,11048554,-795,0,1721287640,12653.03365415999,190.617568200003,54409.49077128 2024-07-18,07:27:22.000,200,11048547,-795,0,1721287641,12653.01344522999,190.617568200003,54409.476797040006 2024-07-18,07:27:23.000,200,11048563,-795,0,1721287642,12652.99323629999,190.6034699400043,54409.38596448 2024-07-18,07:27:24.000,200,11048571,-795,0,1721287643,12653.02018154,190.63871559000108,54409.42090008 2024-07-18,07:27:25.000,200,11048578,-795,0,1721287644,12653.04039047,190.617568200003,54409.49077128 2024-07-18,07:27:26.000,200,11048583,-795,0,1721287645,12653.03365415999,190.64576472000044,54409.51173264 2024-07-18,07:27:27.000,200,11048622,-795,0,1721287646,12653.026917849995,190.63166646000172,54409.44186144 2024-07-18,07:27:28.000,200,11048542,-795,0,1721287647,12653.01344522999,190.63871559000108,54409.51871976001 2024-07-18,07:27:29.000,200,11048591,-795,0,1721287648,12652.97976368,190.617568200003,54409.309106160006 2024-07-18,07:27:30.000,200,11048529,-795,0,1721287649,12652.91240057999,190.65986297999916,54409.26718344 2024-07-18,07:27:31.000,200,11048527,-795,0,1721287650,12652.966291059995,190.61051907000365,54409.38596448 2024-07-18,07:27:32.000,200,11048565,-795,0,1721287651,12652.95955475,190.66691210999852,54409.42788720001 2024-07-18,07:27:33.000,200,11048579,-795,0,1721287652,12652.95281843999,190.6528138499998,54409.35102888001 2024-07-18,07:27:34.000,200,11048531,-795,0,1721287653,12652.93260950999,190.65986297999916,54409.358016000006 2024-07-18,07:27:35.000,200,11048597,-795,0,1721287654,12652.966291059995,190.68101037000451,54409.41391296 2024-07-18,07:27:36.000,200,11048554,-795,0,1721287655,12652.93934582,190.63871559000108,54409.49077128 2024-07-18,07:27:37.000,200,11048548,-795,0,1721287656,12652.946082129994,190.67396123999788,54409.48378416 2024-07-18,07:27:38.000,200,11048572,-795,0,1721287657,12652.89892796,190.68101037000451,54409.51871976001 2024-07-18,07:27:39.000,200,11048607,-795,0,1721287658,12652.87198271999,190.617568200003,54409.406925840005 2024-07-18,07:27:40.000,200,11048558,-795,0,1721287659,12652.83156485999,190.6528138499998,54409.44186144 2024-07-18,07:27:41.000,200,11048606,-795,0,1721287660,12652.89219164999,190.63871559000108,54409.532694 2024-07-18,07:27:42.000,200,11048583,-795,0,1721287661,12652.838301169999,190.6528138499998,54409.4628228 2024-07-18,07:27:43.000,200,11048580,-795,0,1721287662,12652.845037479994,190.617568200003,54409.504745520004 2024-07-18,07:27:44.000,200,11048609,-795,0,1721287663,12652.743992829994,190.61051907000365,54409.337054640004 2024-07-18,07:27:45.000,200,11048579,-795,0,1721287664,12652.784410689994,190.5893716799983,54409.455835680004 2024-07-18,07:27:46.000,200,11048560,-795,0,1721287665,12652.777674379999,190.63166646000172,54409.525706880006 2024-07-18,07:27:47.000,200,11048584,-795,0,1721287666,12652.83156485999,190.64576472000044,54409.49775840001 2024-07-18,07:27:48.000,200,11048593,-795,0,1721287667,12652.757465449999,190.64576472000044,54409.476797040006 2024-07-18,07:27:49.000,200,11048589,-795,0,1721287668,12652.757465449999,190.63166646000172,54409.49077128 2024-07-18,07:27:50.000,200,11048594,-795,0,1721287669,12652.710311279989,190.64576472000044,54409.48378416 2024-07-18,07:27:51.000,200,11048571,-795,0,1721287670,12652.777674379999,190.61051907000365,54409.59557808001 2024-07-18,07:27:52.000,200,11048565,-795,0,1721287671,12652.717047589998,190.5893716799983,54409.56762960001 2024-07-18,07:27:53.000,200,11048561,-795,0,1721287672,12652.730520209989,190.6034699400043,54409.49775840001 2024-07-18,07:27:54.000,200,11048573,-795,0,1721287673,12652.656420799998,190.56822429000022,54409.406925840005 2024-07-18,07:27:55.000,200,11048578,-795,0,1721287674,12652.663157109993,190.56822429000022,54409.39993872001 2024-07-18,07:27:56.000,200,11048506,-795,0,1721287675,12652.723783899994,190.56822429000022,54409.34404176 2024-07-18,07:27:57.000,200,11048547,-795,0,1721287676,12652.642948179993,190.54002777000278,54409.31609328 2024-07-18,07:27:58.000,200,11048556,-795,0,1721287677,12652.696838659998,190.59642080999765,54409.51871976001 2024-07-18,07:27:59.000,200,11048545,-795,0,1721287678,12652.649684489988,190.56822429000022,54409.48378416 2024-07-18,07:28:00.000,200,11048555,-795,0,1721287679,12652.649684489988,190.5541260300015,54409.525706880006 2024-07-18,07:28:01.000,200,11048569,-795,0,1721287680,12652.656420799998,190.56822429000022,54409.532694 2024-07-18,07:28:02.000,200,11048589,-795,0,1721287681,12652.629475559988,190.57527341999958,54409.51871976001 2024-07-18,07:28:03.000,200,11048553,-795,0,1721287682,12652.636211869998,190.54002777000278,54409.43487432 2024-07-18,07:28:04.000,200,11048586,-795,0,1721287683,12652.642948179993,190.6034699400043,54409.56064248 2024-07-18,07:28:05.000,200,11048597,-795,0,1721287684,12652.696838659998,190.56822429000022,54409.644487920006 2024-07-18,07:28:06.000,200,11048562,-795,0,1721287685,12652.676629729998,190.5541260300015,54409.67942352 2024-07-18,07:28:07.000,200,11048508,-795,0,1721287686,12652.649684489988,190.54002777000278,54409.65147504 2024-07-18,07:28:08.000,200,11048527,-795,0,1721287687,12652.582321389993,190.53297864000342,54409.49775840001 2024-07-18,07:28:09.000,200,11048577,-795,0,1721287688,12652.609266629988,190.5188803800047,54409.51173264 2024-07-18,07:28:10.000,200,11048546,-795,0,1721287689,12652.589057699988,190.5188803800047,54409.504745520004 2024-07-18,07:28:11.000,200,11048551,-795,0,1721287690,12652.609266629988,190.56117516000086,54409.48378416 2024-07-18,07:28:12.000,200,11048573,-795,0,1721287691,12652.595794009998,190.52592951000406,54409.55365536 2024-07-18,07:28:13.000,200,11048595,-795,0,1721287692,12652.609266629988,190.51183124999807,54409.532694 2024-07-18,07:28:14.000,200,11048563,-795,0,1721287693,12652.629475559988,190.5188803800047,54409.58859096 2024-07-18,07:28:15.000,200,11048542,-795,0,1721287694,12652.609266629988,190.5047821199987,54409.504745520004 2024-07-18,07:28:16.000,200,11048542,-795,0,1721287695,12652.642948179993,190.47658560000127,54409.54666824001 2024-07-18,07:28:17.000,200,11048526,-795,0,1721287696,12652.602530319993,190.49068386,54409.54666824001 2024-07-18,07:28:18.000,200,11048565,-795,0,1721287697,12652.595794009998,190.51183124999807,54409.49775840001 2024-07-18,07:28:19.000,200,11048567,-795,0,1721287698,12652.575585079998,190.48363473000063,54409.455835680004 2024-07-18,07:28:20.000,200,11048577,-795,0,1721287699,12652.589057699988,190.49068386,54409.51871976001 2024-07-18,07:28:21.000,200,11048543,-795,0,1721287700,12652.683366039993,190.46248734000255,54409.59557808001 2024-07-18,07:28:22.000,200,11048583,-795,0,1721287701,12652.649684489988,190.4060943000004,54409.63051368 2024-07-18,07:28:23.000,200,11048556,-795,0,1721287702,12652.649684489988,190.44838908000384,54409.56064248 2024-07-18,07:28:24.000,200,11048594,-795,0,1721287703,12652.595794009998,190.42019255999912,54409.43487432 2024-07-18,07:28:25.000,200,11048564,-795,0,1721287704,12652.622739249993,190.39904517000105,54409.54666824001 2024-07-18,07:28:26.000,200,11048531,-795,0,1721287705,12652.642948179993,190.37789778000297,54409.55365536 2024-07-18,07:28:27.000,200,11048568,-795,0,1721287706,12652.595794009998,190.3708486500036,54409.60955232 2024-07-18,07:28:28.000,200,11048536,-795,0,1721287707,12652.555376149998,190.34970125999826,54409.48378416 2024-07-18,07:28:29.000,200,11048548,-795,0,1721287708,12652.656420799998,190.3426521299989,54409.59557808001 2024-07-18,07:28:30.000,200,11048572,-795,0,1721287709,12652.629475559988,190.28625909000402,54409.6025652 2024-07-18,07:28:31.000,200,11048589,-795,0,1721287710,12652.669893419989,190.30035735000274,54409.59557808001 2024-07-18,07:28:32.000,200,11048566,-795,0,1721287711,12652.676629729998,190.2580625699993,54409.58859096 2024-07-18,07:28:33.000,200,11048553,-795,0,1721287712,12652.656420799998,190.29330822000338,54409.51173264 2024-07-18,07:28:34.000,200,11048531,-795,0,1721287713,12652.629475559988,190.30035735000274,54409.4628228 2024-07-18,07:28:35.000,200,11048570,-795,0,1721287714,12652.589057699988,190.26511169999867,54409.476797040006 2024-07-18,07:28:36.000,200,11048556,-795,0,1721287715,12652.649684489988,190.23691518000123,54409.574616720005 2024-07-18,07:28:37.000,200,11048578,-795,0,1721287716,12652.676629729998,190.23691518000123,54409.63051368 2024-07-18,07:28:38.000,200,11048577,-795,0,1721287717,12652.690102349989,190.1946203999978,54409.63051368 2024-07-18,07:28:39.000,200,11048557,-795,0,1721287718,12652.636211869998,190.1946203999978,54409.51173264 2024-07-18,07:28:40.000,200,11048514,-795,0,1721287719,12652.696838659998,190.1946203999978,54409.6025652 2024-07-18,07:28:41.000,200,11048557,-795,0,1721287720,12652.696838659998,190.2087186600038,54409.672436400004 2024-07-18,07:28:42.000,200,11048598,-795,0,1721287721,12652.690102349989,190.22281692000251,54409.693397760006 2024-07-18,07:28:43.000,200,11048591,-795,0,1721287722,12652.602530319993,190.16642388000037,54409.51173264 2024-07-18,07:28:44.000,200,11048595,-795,0,1721287723,12652.629475559988,190.11003083999822,54409.63051368 2024-07-18,07:28:45.000,200,11048569,-795,0,1721287724,12652.656420799998,190.17347300999973,54409.72833336 2024-07-18,07:28:46.000,200,11048518,-795,0,1721287725,12652.649684489988,190.13822736000293,54409.74929472 2024-07-18,07:28:47.000,200,11048535,-795,0,1721287726,12652.636211869998,190.15232562000165,54409.63051368 2024-07-18,07:28:48.000,200,11048563,-795,0,1721287727,12652.562112459993,190.13117823000357,54409.56064248 2024-07-18,07:28:49.000,200,11048539,-795,0,1721287728,12652.636211869998,190.07478519000142,54409.65147504 2024-07-18,07:28:50.000,200,11048571,-795,0,1721287729,12652.676629729998,190.0959325799995,54409.61653944001 2024-07-18,07:28:51.000,200,11048580,-795,0,1721287730,12652.717047589998,190.1241291000042,54409.7772432 2024-07-18,07:28:52.000,200,11048554,-795,0,1721287731,12652.676629729998,190.11707997000485,54409.72833336 2024-07-18,07:28:53.000,200,11048551,-795,0,1721287732,12652.636211869998,190.1241291000042,54409.59557808001 2024-07-18,07:28:54.000,200,11048573,-795,0,1721287733,12652.669893419989,190.08888345000014,54409.67942352 2024-07-18,07:28:55.000,200,11048525,-795,0,1721287734,12652.669893419989,190.11003083999822,54409.71435912001 2024-07-18,07:28:56.000,200,11048547,-795,0,1721287735,12652.656420799998,190.08183432000078,54409.672436400004 2024-07-18,07:28:57.000,200,11048545,-795,0,1721287736,12652.676629729998,190.08888345000014,54409.79820456 2024-07-18,07:28:58.000,200,11048578,-795,0,1721287737,12652.609266629988,190.11003083999822,54409.66544928001 2024-07-18,07:28:59.000,200,11048570,-795,0,1721287738,12652.663157109993,190.10298170999886,54409.63750080001 2024-07-18,07:29:00.000,200,11048548,-795,0,1721287739,12652.663157109993,190.05363780000334,54409.67942352 2024-07-18,07:29:01.000,200,11048579,-795,0,1721287740,12652.703574969993,190.08183432000078,54409.74929472 2024-07-18,07:29:02.000,200,11048567,-795,0,1721287741,12652.743992829994,190.06773606000206,54409.77025608 2024-07-18,07:29:03.000,200,11048572,-795,0,1721287742,12652.764201759994,190.06773606000206,54409.79820456 2024-07-18,07:29:04.000,200,11048548,-795,0,1721287743,12652.683366039993,190.06773606000206,54409.65147504 2024-07-18,07:29:05.000,200,11048552,-795,0,1721287744,12652.642948179993,190.05363780000334,54409.54666824001 2024-07-18,07:29:06.000,200,11048587,-795,0,1721287745,12652.703574969993,190.07478519000142,54409.623526560004 2024-07-18,07:29:07.000,200,11048568,-795,0,1721287746,12652.717047589998,190.05363780000334,54409.791217440004 2024-07-18,07:29:08.000,200,11048579,-795,0,1721287747,12652.730520209989,190.08183432000078,54409.80519168001 2024-07-18,07:29:09.000,200,11048587,-795,0,1721287748,12652.723783899994,190.0606869300027,54409.7772432 2024-07-18,07:29:10.000,200,11048596,-795,0,1721287749,12652.737256519998,190.0959325799995,54409.75628184 2024-07-18,07:29:11.000,200,11048495,-795,0,1721287750,12652.757465449999,190.0959325799995,54409.791217440004 2024-07-18,07:29:12.000,200,11048528,-795,0,1721287751,12652.770938069989,190.0606869300027,54409.791217440004 2024-07-18,07:29:13.000,200,11048581,-795,0,1721287752,12652.757465449999,190.04658867000398,54409.82615304 2024-07-18,07:29:14.000,200,11048536,-795,0,1721287753,12652.750729139989,190.11003083999822,54409.73532048001 2024-07-18,07:29:15.000,200,11048563,-795,0,1721287754,12652.757465449999,190.0606869300027,54409.77025608 2024-07-18,07:29:16.000,200,11048571,-795,0,1721287755,12652.797883309999,190.08183432000078,54409.88903712 2024-07-18,07:29:17.000,200,11048567,-795,0,1721287756,12652.85177378999,190.0959325799995,54409.93095984001 2024-07-18,07:29:18.000,200,11048578,-795,0,1721287757,12652.791146999989,190.11003083999822,54409.90301136001 2024-07-18,07:29:19.000,200,11048489,-795,0,1721287758,12652.824828549994,190.07478519000142,54409.8471144 2024-07-18,07:29:20.000,200,11048564,-795,0,1721287759,12652.858510099999,190.0959325799995,54409.9169856 2024-07-18,07:29:21.000,200,11048569,-795,0,1721287760,12652.811355929989,190.08888345000014,54409.909998480005 2024-07-18,07:29:22.000,200,11048575,-795,0,1721287761,12652.89892796,190.08183432000078,54409.89602424 2024-07-18,07:29:23.000,200,11048615,-795,0,1721287762,12652.858510099999,190.07478519000142,54409.89602424 2024-07-18,07:29:24.000,200,11048593,-795,0,1721287763,12652.89892796,190.13822736000293,54409.909998480005 2024-07-18,07:29:25.000,200,11048581,-795,0,1721287764,12652.97976368,190.0959325799995,54410.03576664 2024-07-18,07:29:26.000,200,11048610,-795,0,1721287765,12652.93934582,190.0959325799995,54410.02179240001 2024-07-18,07:29:27.000,200,11048522,-795,0,1721287766,12652.99323629999,190.11707997000485,54410.077689360005 2024-07-18,07:29:28.000,200,11048587,-795,0,1721287767,12652.905664269994,190.13117823000357,54409.85410152001 2024-07-18,07:29:29.000,200,11048565,-795,0,1721287768,12652.946082129994,190.1452764900023,54410.03576664 2024-07-18,07:29:30.000,200,11048554,-795,0,1721287769,12652.97302736999,190.13822736000293,54409.958908320004 2024-07-18,07:29:31.000,200,11048573,-795,0,1721287770,12653.006708919995,190.13117823000357,54409.97288256001 2024-07-18,07:29:32.000,200,11048558,-795,0,1721287771,12653.03365415999,190.13117823000357,54410.056728 2024-07-18,07:29:33.000,200,11048566,-795,0,1721287772,12652.99323629999,190.18052213999908,54409.92397272 2024-07-18,07:29:34.000,200,11048580,-795,0,1721287773,12653.03365415999,190.18052213999908,54410.04974088001 2024-07-18,07:29:35.000,200,11048529,-795,0,1721287774,12653.02018154,190.18052213999908,54409.99384392 2024-07-18,07:29:36.000,200,11048527,-795,0,1721287775,12653.07407201999,190.18052213999908,54410.06371512 2024-07-18,07:29:37.000,200,11048558,-795,0,1721287776,12653.107753569995,190.21576779000316,54410.08467648 2024-07-18,07:29:38.000,200,11048606,-795,0,1721287777,12652.966291059995,190.25101343999995,54409.72833336 2024-07-18,07:29:39.000,200,11048576,-795,0,1721287778,12653.087544639995,190.20166953000444,54410.007818160004 2024-07-18,07:29:40.000,200,11048553,-795,0,1721287779,12653.148171429995,190.25101343999995,54410.07070224001 2024-07-18,07:29:41.000,200,11048542,-795,0,1721287780,12653.16164405,190.2439643100006,54410.175509040004 2024-07-18,07:29:42.000,200,11048541,-795,0,1721287781,12653.18185298,190.22986605000187,54410.15454768 2024-07-18,07:29:43.000,200,11048524,-795,0,1721287782,12653.16164405,190.21576779000316,54410.14057344001 2024-07-18,07:29:44.000,200,11048563,-795,0,1721287783,12653.20206191,190.2439643100006,54410.18249616 2024-07-18,07:29:45.000,200,11048551,-795,0,1721287784,12653.229007149996,190.22986605000187,54410.1615348 2024-07-18,07:29:46.000,200,11048580,-795,0,1721287785,12653.188589289995,190.28625909000402,54410.245380240005 2024-07-18,07:29:47.000,200,11048558,-795,0,1721287786,12653.23574345999,190.27920996000466,54410.18948328001 2024-07-18,07:29:48.000,200,11048610,-795,0,1721287787,12653.23574345999,190.29330822000338,54410.25935448 2024-07-18,07:29:49.000,200,11048585,-795,0,1721287788,12653.25595238999,190.2580625699993,54410.231406 2024-07-18,07:29:50.000,200,11048556,-795,0,1721287789,12653.24247977,190.3074064800021,54410.25935448 2024-07-18,07:29:51.000,200,11048494,-795,0,1721287790,12653.28289763,190.29330822000338,54410.33621280001 2024-07-18,07:29:52.000,200,11048545,-795,0,1721287791,12653.30310656,190.30035735000274,54410.33621280001 2024-07-18,07:29:53.000,200,11048582,-795,0,1721287792,12653.330051799996,190.3074064800021,54410.294290080004 2024-07-18,07:29:54.000,200,11048528,-795,0,1721287793,12653.296370249991,190.32855387000018,54410.245380240005 2024-07-18,07:29:55.000,200,11048621,-795,0,1721287794,12653.356997039991,190.31445561000146,54410.25935448 2024-07-18,07:29:56.000,200,11048593,-795,0,1721287795,12653.377205969991,190.32150474000082,54410.43403248001 2024-07-18,07:29:57.000,200,11048593,-795,0,1721287796,12653.471514309997,190.30035735000274,54410.461980960004 2024-07-18,07:29:58.000,200,11048576,-795,0,1721287797,12653.390678589996,190.32855387000018,54410.40608400001 2024-07-18,07:29:59.000,200,11048554,-795,0,1721287798,12653.316579179991,190.32855387000018,54410.22441888 2024-07-18,07:30:00.000,200,11048548,-795,0,1721287799,12653.383942280001,190.32855387000018,54410.38512264001 2024-07-18,07:30:01.000,200,11048536,-795,0,1721287800,12653.404151210001,190.3074064800021,54410.40608400001 2024-07-18,07:30:02.000,200,11048566,-795,0,1721287801,12653.431096449996,190.30035735000274,54410.42704536 2024-07-18,07:30:03.000,200,11048615,-795,0,1721287802,12653.404151210001,190.30035735000274,54410.27332872 2024-07-18,07:30:04.000,200,11048618,-795,0,1721287803,12653.471514309997,190.2580625699993,54410.42005824 2024-07-18,07:30:05.000,200,11048602,-795,0,1721287804,12653.559086339992,190.2580625699993,54410.53883928 2024-07-18,07:30:06.000,200,11048585,-795,0,1721287805,12653.525404790002,190.30035735000274,54410.55980064 2024-07-18,07:30:07.000,200,11048595,-795,0,1721287806,12653.511932169997,190.26511169999867,54410.55980064 2024-07-18,07:30:08.000,200,11048568,-795,0,1721287807,12653.444569070001,190.23691518000123,54410.37813552 2024-07-18,07:30:09.000,200,11048556,-795,0,1721287808,12653.491723239997,190.2580625699993,54410.42704536 2024-07-18,07:30:10.000,200,11048564,-795,0,1721287809,12653.484986930001,190.25101343999995,54410.4410196 2024-07-18,07:30:11.000,200,11048562,-795,0,1721287810,12653.579295269992,190.20166953000444,54410.53883928 2024-07-18,07:30:12.000,200,11048614,-795,0,1721287811,12653.565822650002,190.16642388000037,54410.580762000005 2024-07-18,07:30:13.000,200,11048596,-795,0,1721287812,12653.532141099997,190.20166953000444,54410.48992944 2024-07-18,07:30:14.000,200,11048583,-795,0,1721287813,12653.559086339992,190.2087186600038,54410.531852160006 2024-07-18,07:30:15.000,200,11048600,-795,0,1721287814,12653.525404790002,190.159374750001,54410.43403248001 2024-07-18,07:30:16.000,200,11048522,-795,0,1721287815,12653.559086339992,190.1452764900023,54410.45499384001 2024-07-18,07:30:17.000,200,11048597,-795,0,1721287816,12653.559086339992,190.11707997000485,54410.482942320006 2024-07-18,07:30:18.000,200,11048600,-795,0,1721287817,12653.579295269992,190.10298170999886,54410.43403248001 2024-07-18,07:30:19.000,200,11048563,-795,0,1721287818,12653.545613720002,190.11707997000485,54410.43403248001 2024-07-18,07:30:20.000,200,11048586,-795,0,1721287819,12653.505195860002,190.08183432000078,54410.315251440006 2024-07-18,07:30:21.000,200,11048610,-795,0,1721287820,12653.653394679997,190.05363780000334,54410.5458264 2024-07-18,07:30:22.000,200,11048552,-795,0,1721287821,12653.626449440002,190.04658867000398,54410.4410196 2024-07-18,07:30:23.000,200,11048572,-795,0,1721287822,12653.633185749997,190.01839214999927,54410.5458264 2024-07-18,07:30:24.000,200,11048600,-795,0,1721287823,12653.612976819997,189.9972447600012,54410.51787792 2024-07-18,07:30:25.000,200,11048573,-795,0,1721287824,12653.612976819997,189.9972447600012,54410.40608400001 2024-07-18,07:30:26.000,200,11048602,-795,0,1721287825,12653.639922059992,190.00429389000055,54410.39210976 2024-07-18,07:30:27.000,200,11048601,-795,0,1721287826,12653.660130989992,189.9479008499984,54410.482942320006 2024-07-18,07:30:28.000,200,11048544,-795,0,1721287827,12653.660130989992,189.9126552000016,54410.461980960004 2024-07-18,07:30:29.000,200,11048572,-795,0,1721287828,12653.666867300002,189.90560607000225,54410.55281352001 2024-07-18,07:30:30.000,200,11048552,-795,0,1721287829,12653.646658370002,189.90560607000225,54410.461980960004 2024-07-18,07:30:31.000,200,11048534,-795,0,1721287830,12653.666867300002,189.83511477000138,54410.52486504001 2024-07-18,07:30:32.000,200,11048548,-795,0,1721287831,12653.646658370002,189.8139673800033,54410.46896808 2024-07-18,07:30:33.000,200,11048579,-795,0,1721287832,12653.666867300002,189.82101651000266,54410.46896808 2024-07-18,07:30:34.000,200,11048572,-795,0,1721287833,12653.619713129992,189.8139673800033,54410.35717416001 2024-07-18,07:30:35.000,200,11048596,-795,0,1721287834,12653.619713129992,189.77872172999923,54410.35717416001 2024-07-18,07:30:36.000,200,11048554,-795,0,1721287835,12653.660130989992,189.80691825000395,54410.45499384001 2024-07-18,07:30:37.000,200,11048557,-795,0,1721287836,12653.700548849993,189.7857708599986,54410.44800672 2024-07-18,07:30:38.000,200,11048574,-795,0,1721287837,12653.660130989992,189.75757434000116,54410.48992944 2024-07-18,07:30:39.000,200,11048547,-795,0,1721287838,12653.646658370002,189.70823042999837,54410.35018704 2024-07-18,07:30:40.000,200,11048550,-795,0,1721287839,12653.687076230002,189.6659356500022,54410.413071120005 2024-07-18,07:30:41.000,200,11048551,-795,0,1721287840,12653.693812539997,189.64478826000413,54410.413071120005 2024-07-18,07:30:42.000,200,11048629,-795,0,1721287841,12653.700548849993,189.62364086999878,54410.43403248001 2024-07-18,07:30:43.000,200,11048541,-795,0,1721287842,12653.653394679997,189.60954261000006,54410.30826432001 2024-07-18,07:30:44.000,200,11048577,-795,0,1721287843,12653.673603609997,189.57429696000327,54410.40608400001 2024-07-18,07:30:45.000,200,11048579,-795,0,1721287844,12653.720757779993,189.5390513099992,54410.57377488001 2024-07-18,07:30:46.000,200,11048536,-795,0,1721287845,12653.734230399998,189.5038056600024,54410.52486504001 2024-07-18,07:30:47.000,200,11048531,-795,0,1721287846,12653.700548849993,189.46856000999833,54410.55281352001 2024-07-18,07:30:48.000,200,11048581,-795,0,1721287847,12653.619713129992,189.4756091399977,54410.33621280001 2024-07-18,07:30:49.000,200,11048592,-795,0,1721287848,12653.653394679997,189.42626523000217,54410.4410196 2024-07-18,07:30:50.000,200,11048559,-795,0,1721287849,12653.612976819997,189.3910195799981,54410.32922568 2024-07-18,07:30:51.000,200,11048592,-795,0,1721287850,12653.680339919993,189.37692131999938,54410.48992944 2024-07-18,07:30:52.000,200,11048587,-795,0,1721287851,12653.653394679997,189.37692131999938,54410.482942320006 2024-07-18,07:30:53.000,200,11048537,-795,0,1721287852,12653.586031580002,189.3416756700026,54410.32223856 2024-07-18,07:30:54.000,200,11048549,-795,0,1721287853,12653.653394679997,189.27823350000108,54410.39210976 2024-07-18,07:30:55.000,200,11048538,-795,0,1721287854,12653.626449440002,189.26413524000236,54410.39909688 2024-07-18,07:30:56.000,200,11048525,-795,0,1721287855,12653.606240510002,189.257086110003,54410.28031584 2024-07-18,07:30:57.000,200,11048562,-795,0,1721287856,12653.565822650002,189.21479132999957,54410.3711484 2024-07-18,07:30:58.000,200,11048599,-795,0,1721287857,12653.532141099997,189.1936439400015,54410.18249616 2024-07-18,07:30:59.000,200,11048569,-795,0,1721287858,12653.552350029997,189.18659481000213,54410.26634160001 2024-07-18,07:31:00.000,200,11048585,-795,0,1721287859,12653.518668479992,189.2077422000002,54410.25236736 2024-07-18,07:31:01.000,200,11048601,-795,0,1721287860,12653.606240510002,189.1090543800019,54410.28730296001 2024-07-18,07:31:02.000,200,11048570,-795,0,1721287861,12653.606240510002,189.12315264000063,54410.33621280001 2024-07-18,07:31:03.000,200,11048605,-795,0,1721287862,12653.559086339992,189.08085786000447,54410.28730296001 2024-07-18,07:31:04.000,200,11048523,-795,0,1721287863,12653.565822650002,189.06675959999848,54410.26634160001 2024-07-18,07:31:05.000,200,11048560,-795,0,1721287864,12653.559086339992,189.06675959999848,54410.315251440006 2024-07-18,07:31:06.000,200,11048533,-795,0,1721287865,12653.565822650002,189.03856308000104,54410.30826432001 2024-07-18,07:31:07.000,200,11048549,-795,0,1721287866,12653.491723239997,188.9821700399989,54410.196470400006 2024-07-18,07:31:08.000,200,11048578,-795,0,1721287867,12653.552350029997,189.00331743000424,54410.3012772 2024-07-18,07:31:09.000,200,11048568,-795,0,1721287868,12653.458041689992,188.9469243900021,54410.16852192001 2024-07-18,07:31:10.000,200,11048552,-795,0,1721287869,12653.498459549992,188.93987526000274,54410.25236736 2024-07-18,07:31:11.000,200,11048556,-795,0,1721287870,12653.511932169997,188.96807178000017,54410.35018704 2024-07-18,07:31:12.000,200,11048556,-755,0,1721287871,12653.532141099997,188.93282613000338,54410.22441888 2024-07-18,07:31:13.000,200,11048596,-795,0,1721287872,12653.471514309997,188.8975804799993,54410.22441888 2024-07-18,07:31:14.000,200,11048551,-795,0,1721287873,12653.478250619992,188.87643309000123,54410.15454768 2024-07-18,07:31:15.000,200,11048552,-795,0,1721287874,12653.437832759992,188.86938396000187,54410.20345752 2024-07-18,07:31:16.000,200,11048588,-795,0,1721287875,12653.451305379996,188.8482365700038,54410.15454768 2024-07-18,07:31:17.000,200,11048593,-795,0,1721287876,12653.491723239997,188.8482365700038,54410.3012772 2024-07-18,07:31:18.000,200,11048541,-795,0,1721287877,12653.363733350001,188.81299091999972,54410.02179240001 2024-07-18,07:31:19.000,200,11048518,-795,0,1721287878,12653.451305379996,188.79184353000164,54410.23839312001 2024-07-18,07:31:20.000,200,11048554,-795,0,1721287879,12653.437832759992,188.74249961999885,54410.231406 2024-07-18,07:31:21.000,200,11048598,-795,0,1721287880,12653.437832759992,188.7636470100042,54410.175509040004 2024-07-18,07:31:22.000,200,11048599,-795,0,1721287881,12653.437832759992,188.7354504899995,54410.175509040004 2024-07-18,07:31:23.000,200,11048557,-795,0,1721287882,12653.431096449996,188.72840136000013,54410.26634160001 2024-07-18,07:31:24.000,200,11048574,-795,0,1721287883,12653.350260729996,188.71430310000142,54410.11961208001 2024-07-18,07:31:25.000,200,11048530,-795,0,1721287884,12653.370469659996,188.70725397000206,54410.196470400006 2024-07-18,07:31:26.000,200,11048583,-795,0,1721287885,12653.397414899991,188.69315571000334,54410.21044464 2024-07-18,07:31:27.000,200,11048528,-795,0,1721287886,12653.390678589996,188.7002048400027,54410.21044464 2024-07-18,07:31:28.000,200,11048579,-795,0,1721287887,12653.350260729996,188.6367626700012,54410.13358632 2024-07-18,07:31:29.000,200,11048553,-795,0,1721287888,12653.32331549,188.6015170200044,54410.15454768 2024-07-18,07:31:30.000,200,11048566,-795,0,1721287889,12653.363733350001,188.62266441000247,54410.10563784 2024-07-18,07:31:31.000,200,11048566,-795,0,1721287890,12653.363733350001,188.5874187599984,54410.27332872 2024-07-18,07:31:32.000,200,11048583,-795,0,1721287891,12653.336788109991,188.6156152800031,54410.21743176001 2024-07-18,07:31:33.000,200,11048545,-795,0,1721287892,12653.330051799996,188.59446788999776,54410.1615348 2024-07-18,07:31:34.000,200,11048599,-795,0,1721287893,12653.356997039991,188.60856615000375,54410.175509040004 2024-07-18,07:31:35.000,200,11048539,-795,0,1721287894,12653.356997039991,188.54512398000224,54410.25935448 2024-07-18,07:31:36.000,200,11048536,-795,0,1721287895,12653.28289763,188.6015170200044,54410.13358632 2024-07-18,07:31:37.000,200,11048573,-795,0,1721287896,12653.336788109991,188.56627137000032,54410.23839312001 2024-07-18,07:31:38.000,200,11048583,-795,0,1721287897,12653.296370249991,188.54512398000224,54410.147560560006 2024-07-18,07:31:39.000,200,11048566,-795,0,1721287898,12653.309842869996,188.55922224000096,54410.18249616 2024-07-18,07:31:40.000,200,11048576,-795,0,1721287899,12653.296370249991,188.6015170200044,54410.20345752 2024-07-18,07:31:41.000,200,11048574,-795,0,1721287900,12653.336788109991,188.49578006999946,54410.3012772 2024-07-18,07:31:42.000,200,11048583,-795,0,1721287901,12653.32331549,188.52397659000417,54410.28031584 2024-07-18,07:31:43.000,200,11048536,-795,0,1721287902,12653.330051799996,188.49578006999946,54410.28730296001 2024-07-18,07:31:44.000,200,11048566,-795,0,1721287903,12653.276161319991,188.53102572000353,54410.147560560006 2024-07-18,07:31:45.000,200,11048595,-795,0,1721287904,12653.289633939996,188.48168181000074,54410.126599200004 2024-07-18,07:31:46.000,200,11048585,-795,0,1721287905,12653.269425009996,188.50987832999817,54410.11262496 2024-07-18,07:31:47.000,200,11048609,-795,0,1721287906,12653.316579179991,188.49578006999946,54410.25935448 2024-07-18,07:31:48.000,200,11048584,-795,0,1721287907,12653.330051799996,188.4887309400001,54410.23839312001 2024-07-18,07:31:49.000,200,11048584,-795,0,1721287908,12653.309842869996,188.50987832999817,54410.22441888 2024-07-18,07:31:50.000,200,11048517,-795,0,1721287909,12653.316579179991,188.49578006999946,54410.18249616 2024-07-18,07:31:51.000,200,11048565,-795,0,1721287910,12653.363733350001,188.5028291999988,54410.26634160001 2024-07-18,07:31:52.000,200,11048567,-795,0,1721287911,12653.316579179991,188.5169274600048,54410.25236736 2024-07-18,07:31:53.000,200,11048529,-795,0,1721287912,12653.30310656,188.53102572000353,54410.0916636 2024-07-18,07:31:54.000,200,11048594,-795,0,1721287913,12653.309842869996,188.5028291999988,54410.16852192001 2024-07-18,07:31:55.000,200,11048597,-795,0,1721287914,12653.289633939996,188.5028291999988,54410.11961208001 2024-07-18,07:31:56.000,200,11048566,-795,0,1721287915,12653.309842869996,188.52397659000417,54410.11961208001 2024-07-18,07:31:57.000,200,11048579,-795,0,1721287916,12653.370469659996,188.49578006999946,54410.25935448 2024-07-18,07:31:58.000,200,11048599,-795,0,1721287917,12653.2626887,188.5380748500029,54409.94493408 2024-07-18,07:31:59.000,200,11048571,-795,0,1721287918,12653.34352442,188.47463268000138,54410.126599200004 2024-07-18,07:32:00.000,200,11048548,-795,0,1721287919,12653.350260729996,188.5380748500029,54410.16852192001 2024-07-18,07:32:01.000,200,11048554,-795,0,1721287920,12653.276161319991,188.4887309400001,54409.86807576 2024-07-18,07:32:02.000,200,11048579,-795,0,1721287921,12653.330051799996,188.50987832999817,54410.126599200004 2024-07-18,07:32:03.000,200,11048533,-795,0,1721287922,12653.336788109991,188.50987832999817,54410.08467648 2024-07-18,07:32:04.000,200,11048592,-795,0,1721287923,12653.330051799996,188.50987832999817,54410.08467648 2024-07-18,07:32:05.000,200,11048548,-795,0,1721287924,12653.363733350001,188.48168181000074,54410.09865072001 2024-07-18,07:32:06.000,200,11048586,-755,0,1721287925,12653.350260729996,188.49578006999946,54410.21743176001 2024-07-18,07:32:07.000,200,11048563,-795,0,1721287926,12653.390678589996,188.48168181000074,54410.231406 2024-07-18,07:32:08.000,200,11048546,-795,0,1721287927,12653.296370249991,188.5380748500029,54409.99384392 2024-07-18,07:32:09.000,200,11048600,-795,0,1721287928,12653.377205969991,188.49578006999946,54410.07070224001 2024-07-18,07:32:10.000,200,11048602,-795,0,1721287929,12653.34352442,188.5380748500029,54410.07070224001 2024-07-18,07:32:11.000,200,11048546,-795,0,1721287930,12653.417623829991,188.52397659000417,54410.126599200004 2024-07-18,07:32:12.000,200,11048568,-795,0,1721287931,12653.431096449996,188.5521731100016,54410.231406 2024-07-18,07:32:13.000,200,11048586,-795,0,1721287932,12653.437832759992,188.5380748500029,54410.13358632 2024-07-18,07:32:14.000,200,11048572,-795,0,1721287933,12653.390678589996,188.55922224000096,54410.13358632 2024-07-18,07:32:15.000,200,11048572,-795,0,1721287934,12653.458041689992,188.52397659000417,54410.231406 2024-07-18,07:32:16.000,200,11048601,-795,0,1721287935,12653.370469659996,188.5028291999988,54410.15454768 2024-07-18,07:32:17.000,200,11048536,-795,0,1721287936,12653.404151210001,188.5028291999988,54410.06371512 2024-07-18,07:32:18.000,200,11048547,-795,0,1721287937,12653.356997039991,188.54512398000224,54410.056728 2024-07-18,07:32:19.000,200,11048618,-795,0,1721287938,12653.377205969991,188.53102572000353,54410.04974088001 2024-07-18,07:32:20.000,200,11048567,-795,0,1721287939,12653.417623829991,188.5521731100016,54410.00083104001 2024-07-18,07:32:21.000,200,11048625,-795,0,1721287940,12653.464778000001,188.56627137000032,54410.09865072001 2024-07-18,07:32:22.000,200,11048557,-795,0,1721287941,12653.471514309997,188.52397659000417,54410.06371512 2024-07-18,07:32:23.000,200,11048520,-795,0,1721287942,12653.498459549992,188.5028291999988,54410.077689360005 2024-07-18,07:32:24.000,200,11048586,-795,0,1721287943,12653.424360140001,188.48168181000074,54409.93095984001 2024-07-18,07:32:25.000,200,11048563,-795,0,1721287944,12653.451305379996,188.37594486000307,54409.90301136001 2024-07-18,07:32:26.000,200,11048601,-795,0,1721287945,12653.424360140001,188.3054535600022,54409.88205000001 2024-07-18,07:32:27.000,200,11048574,-795,0,1721287946,12653.23574345999,188.28430617000413,54409.812178800006 2024-07-18,07:32:28.000,200,11048528,-795,0,1721287947,12653.09428094999,188.49578006999946,54409.78423032001 2024-07-18,07:32:29.000,200,11048611,-795,0,1721287948,12653.22227084,188.6015170200044,54409.88205000001 2024-07-18,07:32:30.000,200,11048536,-795,0,1721287949,12653.28289763,188.5874187599984,54409.96589544 2024-07-18,07:32:31.000,200,11048527,-795,0,1721287950,12653.397414899991,188.57332049999968,54410.04275376 2024-07-18,07:32:32.000,200,11048584,-795,0,1721287951,12653.356997039991,188.57332049999968,54410.007818160004 2024-07-18,07:32:33.000,200,11048589,-795,0,1721287952,12653.370469659996,188.56627137000032,54410.01480528 2024-07-18,07:32:34.000,200,11048591,-795,0,1721287953,12653.309842869996,188.54512398000224,54409.89602424 2024-07-18,07:32:35.000,200,11048589,-795,0,1721287954,12653.336788109991,188.54512398000224,54409.88903712 2024-07-18,07:32:36.000,200,11048588,-795,0,1721287955,12653.397414899991,188.5521731100016,54409.99384392 2024-07-18,07:32:37.000,200,11048532,-795,0,1721287956,12653.417623829991,188.54512398000224,54410.06371512 2024-07-18,07:32:38.000,200,11048590,-795,0,1721287957,12653.417623829991,188.56627137000032,54410.08467648 2024-07-18,07:32:39.000,200,11048545,-795,0,1721287958,12653.464778000001,188.52397659000417,54409.96589544 2024-07-18,07:32:40.000,200,11048547,-795,0,1721287959,12653.464778000001,188.5028291999988,54410.01480528 2024-07-18,07:32:41.000,200,11048559,-795,0,1721287960,12653.431096449996,188.5380748500029,54409.85410152001 2024-07-18,07:32:42.000,200,11048611,-795,0,1721287961,12653.511932169997,188.55922224000096,54409.97288256001 2024-07-18,07:32:43.000,200,11048575,-795,0,1721287962,12653.511932169997,188.52397659000417,54409.96589544 2024-07-18,07:32:44.000,200,11048573,-795,0,1721287963,12653.498459549992,188.53102572000353,54409.94493408 2024-07-18,07:32:45.000,200,11048574,-795,0,1721287964,12653.505195860002,188.55922224000096,54409.97288256001 2024-07-18,07:32:46.000,200,11048578,-795,0,1721287965,12653.471514309997,188.57332049999968,54409.93794696 2024-07-18,07:32:47.000,200,11048523,-795,0,1721287966,12653.565822650002,188.56627137000032,54410.00083104001 2024-07-18,07:32:48.000,200,11048597,-795,0,1721287967,12653.498459549992,188.57332049999968,54409.86807576 2024-07-18,07:32:49.000,200,11048603,-795,0,1721287968,12653.538877409992,188.5380748500029,54409.90301136001 2024-07-18,07:32:50.000,200,11048603,-795,0,1721287969,12653.518668479992,188.5380748500029,54409.93095984001 2024-07-18,07:32:51.000,200,11048610,-795,0,1721287970,12653.565822650002,188.5521731100016,54409.93095984001 2024-07-18,07:32:52.000,200,11048566,-795,0,1721287971,12653.653394679997,188.5521731100016,54410.04974088001 2024-07-18,07:32:53.000,200,11048571,-795,0,1721287972,12653.660130989992,188.5521731100016,54409.99384392 2024-07-18,07:32:54.000,200,11048584,-795,0,1721287973,12653.680339919993,188.5380748500029,54410.02179240001 2024-07-18,07:32:55.000,200,11048568,-795,0,1721287974,12653.727494090002,188.57332049999968,54410.07070224001 2024-07-18,07:32:56.000,200,11048511,-795,0,1721287975,12653.693812539997,188.5380748500029,54410.028779520006 2024-07-18,07:32:57.000,200,11048564,-795,0,1721287976,12653.700548849993,188.57332049999968,54409.96589544 2024-07-18,07:32:58.000,200,11048604,-795,0,1721287977,12653.673603609997,188.6156152800031,54409.86807576 2024-07-18,07:32:59.000,200,11048579,-795,0,1721287978,12653.680339919993,188.62971354000183,54409.86807576 2024-07-18,07:33:00.000,200,11048588,-795,0,1721287979,12653.687076230002,188.60856615000375,54409.840127280004 2024-07-18,07:33:01.000,200,11048589,-795,0,1721287980,12653.714021469998,188.6156152800031,54409.861088640006 2024-07-18,07:33:02.000,200,11048548,-795,0,1721287981,12653.747703020003,188.62971354000183,54409.812178800006 2024-07-18,07:33:03.000,200,11048507,-795,0,1721287982,12653.781384569993,188.65791005999927,54409.909998480005 2024-07-18,07:33:04.000,200,11048565,-795,0,1721287983,12653.815066119998,188.6367626700012,54409.95192120001 2024-07-18,07:33:05.000,200,11048597,-795,0,1721287984,12653.767911950003,188.65791005999927,54409.72833336 2024-07-18,07:33:06.000,200,11048597,-795,0,1721287985,12653.767911950003,188.7002048400027,54409.72134624 2024-07-18,07:33:07.000,200,11048550,-795,0,1721287986,12653.808329809988,188.71430310000142,54409.75628184 2024-07-18,07:33:08.000,200,11048575,-795,0,1721287987,12653.821802429993,188.74249961999885,54409.7772432 2024-07-18,07:33:09.000,200,11048576,-795,0,1721287988,12653.862220289993,188.72135223000078,54409.909998480005 2024-07-18,07:33:10.000,200,11048590,-795,0,1721287989,12653.875692909998,188.74249961999885,54409.78423032001 2024-07-18,07:33:11.000,200,11048526,-795,0,1721287990,12653.875692909998,188.7636470100042,54409.76326896001 2024-07-18,07:33:12.000,200,11048551,-795,0,1721287991,12653.794857189998,188.79184353000164,54409.65147504 2024-07-18,07:33:13.000,200,11048586,-795,0,1721287992,12653.929583389989,188.79184353000164,54409.7772432 2024-07-18,07:33:14.000,200,11048610,-795,0,1721287993,12653.963264939994,188.84118744000443,54409.77025608 2024-07-18,07:33:15.000,200,11048568,-795,0,1721287994,12653.949792319989,188.85528570000315,54409.65846216 2024-07-18,07:33:16.000,200,11048593,-795,0,1721287995,12654.023891729994,188.90462960999866,54409.83314016001 2024-07-18,07:33:17.000,200,11048562,-795,0,1721287996,12654.07104589999,188.8834822200006,54409.77025608 2024-07-18,07:33:18.000,200,11048560,-795,0,1721287997,12654.09125482999,188.92577700000402,54409.742307600005 2024-07-18,07:33:19.000,200,11048532,-795,0,1721287998,12654.044100659994,188.91872787000466,54409.72833336 2024-07-18,07:33:20.000,200,11048535,-795,0,1721287999,12654.077782209999,188.8834822200006,54409.791217440004 2024-07-18,07:33:21.000,200,11048605,-795,0,1721288000,12654.097991139999,188.96807178000017,54409.81916592 2024-07-18,07:33:22.000,200,11048555,-795,0,1721288001,12654.165354239994,188.96807178000017,54409.74929472 2024-07-18,07:33:23.000,200,11048593,-795,0,1721288002,12654.124936379994,188.9610226500008,54409.71435912001 2024-07-18,07:33:24.000,200,11048598,-795,0,1721288003,12654.145145309994,189.03856308000104,54409.707372 2024-07-18,07:33:25.000,200,11048587,-795,0,1721288004,12654.21250840999,189.01741569000296,54409.80519168001 2024-07-18,07:33:26.000,200,11048550,-795,0,1721288005,12654.25966258,189.05266133999976,54409.83314016001 2024-07-18,07:33:27.000,200,11048547,-795,0,1721288006,12654.25292626999,189.07380872999784,54409.7772432 2024-07-18,07:33:28.000,200,11048617,-795,0,1721288007,12654.23945365,189.10200525000255,54409.68641064001 2024-07-18,07:33:29.000,200,11048537,-795,0,1721288008,12654.27313519999,189.0949561200032,54409.791217440004 2024-07-18,07:33:30.000,200,11048562,-795,0,1721288009,12654.3404983,189.17249655000342,54409.75628184 2024-07-18,07:33:31.000,200,11048544,-795,0,1721288010,12654.39438877999,189.1443000299987,54409.86807576 2024-07-18,07:33:32.000,200,11048623,-795,0,1721288011,12654.35397091999,189.22184045999893,54409.88903712 2024-07-18,07:33:33.000,200,11048552,-795,0,1721288012,12654.387652469995,189.23593871999765,54409.70038488 2024-07-18,07:33:34.000,200,11048604,-795,0,1721288013,12654.44154295,189.24298785000428,54409.81916592 2024-07-18,07:33:35.000,200,11048497,-795,0,1721288014,12654.535851289991,189.257086110003,54409.86807576 2024-07-18,07:33:36.000,200,11048596,-795,0,1721288015,12654.515642359991,189.27118437000172,54409.88205000001 2024-07-18,07:33:37.000,200,11048585,-795,0,1721288016,12654.5425876,189.28528263000044,54409.83314016001 2024-07-18,07:33:38.000,200,11048562,-795,0,1721288017,12654.50216974,189.33462654000323,54409.72134624 2024-07-18,07:33:39.000,200,11048624,-795,0,1721288018,12654.508906049996,189.37692131999938,54409.72833336 2024-07-18,07:33:40.000,200,11048572,-795,0,1721288019,12654.5425876,189.41216697000345,54409.75628184 2024-07-18,07:33:41.000,200,11048594,-795,0,1721288020,12654.583005460001,189.43331436000153,54409.83314016001 2024-07-18,07:33:42.000,200,11048590,-795,0,1721288021,12654.630159629996,189.4403634900009,54409.81916592 2024-07-18,07:33:43.000,200,11048527,-795,0,1721288022,12654.650368559996,189.42626523000217,54409.81916592 2024-07-18,07:33:44.000,200,11048564,-795,0,1721288023,12654.616687009991,189.48265827000432,54409.75628184 2024-07-18,07:33:45.000,200,11048550,-795,0,1721288024,12654.603214390001,189.48265827000432,54409.66544928001 2024-07-18,07:33:46.000,200,11048585,-795,0,1721288025,12654.636895939992,189.5038056600024,54409.68641064001 2024-07-18,07:33:47.000,200,11048598,-795,0,1721288026,12654.710995349997,189.48970740000368,54409.812178800006 2024-07-18,07:33:48.000,200,11048545,-795,0,1721288027,12654.717731659992,189.52495305000048,54409.75628184 2024-07-18,07:33:49.000,200,11048565,-795,0,1721288028,12654.785094760002,189.54610043999855,54409.82615304 2024-07-18,07:33:50.000,200,11048588,-795,0,1721288029,12654.771622139997,189.5531495699979,54409.76326896001 2024-07-18,07:33:51.000,200,11048562,-795,0,1721288030,12654.785094760002,189.57429696000327,54409.840127280004 2024-07-18,07:33:52.000,200,11048544,-795,0,1721288031,12654.771622139997,189.58134609000263,54409.81916592 2024-07-18,07:33:53.000,200,11048584,-795,0,1721288032,12654.805303690002,189.5531495699979,54409.79820456 2024-07-18,07:33:54.000,200,11048607,-795,0,1721288033,12654.764885830002,189.58134609000263,54409.71435912001 2024-07-18,07:33:55.000,200,11048622,-795,0,1721288034,12654.758149519992,189.57429696000327,54409.66544928001 2024-07-18,07:33:56.000,200,11048554,-795,0,1721288035,12654.805303690002,189.57429696000327,54409.80519168001 2024-07-18,07:33:57.000,200,11048564,-795,0,1721288036,12654.812039999997,189.54610043999855,54409.75628184 2024-07-18,07:33:58.000,200,11048538,-795,0,1721288037,12654.825512620002,189.5672478300039,54409.79820456 2024-07-18,07:33:59.000,200,11048596,-795,0,1721288038,12654.852457859997,189.56019870000455,54409.72833336 2024-07-18,07:34:00.000,200,11048601,-795,0,1721288039,12654.838985239992,189.5390513099992,54409.79820456 2024-07-18,07:34:01.000,200,11048558,-795,0,1721288040,12654.872666789997,189.56019870000455,54409.80519168001 2024-07-18,07:34:02.000,200,11048568,-795,0,1721288041,12654.838985239992,189.54610043999855,54409.812178800006 2024-07-18,07:34:03.000,200,11048541,-795,0,1721288042,12654.764885830002,189.49675653000304,54409.49077128 2024-07-18,07:34:04.000,200,11048575,-795,0,1721288043,12654.751413209997,189.5390513099992,54409.74929472 2024-07-18,07:34:05.000,200,11048578,-795,0,1721288044,12654.892875719997,189.53200217999984,54409.840127280004 2024-07-18,07:34:06.000,200,11048555,-795,0,1721288045,12654.892875719997,189.53200217999984,54409.86807576 2024-07-18,07:34:07.000,200,11048529,-795,0,1721288046,12654.899612029993,189.53200217999984,54409.81916592 2024-07-18,07:34:08.000,200,11048555,-795,0,1721288047,12654.852457859997,189.48970740000368,54409.76326896001 2024-07-18,07:34:09.000,200,11048556,-795,0,1721288048,12654.805303690002,189.48265827000432,54409.644487920006 2024-07-18,07:34:10.000,200,11048521,-795,0,1721288049,12654.838985239992,189.51790392000112,54409.65147504 2024-07-18,07:34:11.000,200,11048557,-795,0,1721288050,12654.812039999997,189.46856000999833,54409.68641064001 2024-07-18,07:34:12.000,200,11048583,-795,0,1721288051,12654.838985239992,189.4756091399977,54409.672436400004 2024-07-18,07:34:13.000,200,11048544,-795,0,1721288052,12654.785094760002,189.4544617499996,54409.672436400004 2024-07-18,07:34:14.000,200,11048601,-795,0,1721288053,12654.798567379992,189.4544617499996,54409.644487920006 2024-07-18,07:34:15.000,200,11048527,-795,0,1721288054,12654.818776309992,189.44741262000025,54409.742307600005 2024-07-18,07:34:16.000,200,11048550,-795,0,1721288055,12654.724467970002,189.4544617499996,54409.644487920006 2024-07-18,07:34:17.000,200,11048600,-795,0,1721288056,12654.758149519992,189.43331436000153,54409.63051368 2024-07-18,07:34:18.000,200,11048598,-795,0,1721288057,12654.731204279997,189.4544617499996,54409.55365536 2024-07-18,07:34:19.000,200,11048554,-795,0,1721288058,12654.697522729992,189.41216697000345,54409.525706880006 2024-07-18,07:34:20.000,200,11048587,-795,0,1721288059,12654.677313799992,189.38397044999874,54409.49775840001 2024-07-18,07:34:21.000,200,11048604,-795,0,1721288060,12654.710995349997,189.38397044999874,54409.59557808001 2024-07-18,07:34:22.000,200,11048574,-795,0,1721288061,12654.690786419997,189.3910195799981,54409.63051368 2024-07-18,07:34:23.000,200,11048545,-795,0,1721288062,12654.690786419997,189.34872480000195,54409.56064248 2024-07-18,07:34:24.000,200,11048545,-795,0,1721288063,12654.609950699996,189.32757741000387,54409.3929516 2024-07-18,07:34:25.000,200,11048505,-795,0,1721288064,12654.609950699996,189.3416756700026,54409.44884856001 2024-07-18,07:34:26.000,200,11048575,-795,0,1721288065,12654.569532839996,189.27118437000172,54409.49775840001 2024-07-18,07:34:27.000,200,11048591,-795,0,1721288066,12654.549323909996,189.27118437000172,54409.476797040006 2024-07-18,07:34:28.000,200,11048585,-795,0,1721288067,12654.535851289991,189.27118437000172,54409.44186144 2024-07-18,07:34:29.000,200,11048534,-795,0,1721288068,12654.488697119996,189.257086110003,54409.3929516 2024-07-18,07:34:30.000,200,11048571,-795,0,1721288069,12654.428070329996,189.17249655000342,54409.36500312 2024-07-18,07:34:31.000,200,11048538,-795,0,1721288070,12654.468488189996,189.1583982900047,54409.42788720001 2024-07-18,07:34:32.000,200,11048594,-795,0,1721288071,12654.41459770999,189.17249655000342,54409.36500312 2024-07-18,07:34:33.000,200,11048570,-795,0,1721288072,12654.47522449999,189.15134915999806,54409.43487432 2024-07-18,07:34:34.000,200,11048606,-795,0,1721288073,12654.37417984999,189.10200525000255,54409.31609328 2024-07-18,07:34:35.000,200,11048584,-795,0,1721288074,12654.367443539995,189.08085786000447,54409.31609328 2024-07-18,07:34:36.000,200,11048596,-795,0,1721288075,12654.38091616,189.10200525000255,54409.39993872001 2024-07-18,07:34:37.000,200,11048586,-795,0,1721288076,12654.37417984999,189.06675959999848,54409.36500312 2024-07-18,07:34:38.000,200,11048562,-795,0,1721288077,12654.31355305999,189.05266133999976,54409.34404176 2024-07-18,07:34:39.000,200,11048533,-795,0,1721288078,12654.21924472,188.9821700399989,54409.16237664001 2024-07-18,07:34:40.000,200,11048525,-795,0,1721288079,12654.29334412999,188.99626830000489,54409.22526072 2024-07-18,07:34:41.000,200,11048553,-795,0,1721288080,12654.286607819995,188.96807178000017,54409.2182736 2024-07-18,07:34:42.000,200,11048548,-795,0,1721288081,12654.25292626999,188.96807178000017,54409.2532092 2024-07-18,07:34:43.000,200,11048546,-795,0,1721288082,12654.23945365,188.92577700000402,54409.21128648001 2024-07-18,07:34:44.000,200,11048592,-795,0,1721288083,12654.185563169995,188.92577700000402,54409.169363760004 2024-07-18,07:34:45.000,200,11048562,-795,0,1721288084,12654.15861793,188.90462960999866,54409.17635088 2024-07-18,07:34:46.000,200,11048600,-795,0,1721288085,12654.165354239994,188.86938396000187,54409.30211904001 2024-07-18,07:34:47.000,200,11048549,-795,0,1721288086,12654.138409,188.8623348300025,54409.26718344 2024-07-18,07:34:48.000,200,11048553,-795,0,1721288087,12654.097991139999,188.81299091999972,54409.21128648001 2024-07-18,07:34:49.000,200,11048599,-795,0,1721288088,12654.104727449994,188.82708917999844,54409.1484024 2024-07-18,07:34:50.000,200,11048631,-795,0,1721288089,12654.03062803999,188.798892660001,54409.15538952 2024-07-18,07:34:51.000,200,11048582,-795,0,1721288090,12654.010419109989,188.798892660001,54409.19731224 2024-07-18,07:34:52.000,200,11048570,-795,0,1721288091,12654.010419109989,188.77774527000292,54409.141415280006 2024-07-18,07:34:53.000,200,11048567,-795,0,1721288092,12653.970001249989,188.7495487499982,54409.190325120006 2024-07-18,07:34:54.000,200,11048602,-795,0,1721288093,12653.976737559999,188.75659788000485,54409.26718344 2024-07-18,07:34:55.000,200,11048526,-795,0,1721288094,12653.970001249989,188.7354504899995,54409.2182736 2024-07-18,07:34:56.000,200,11048547,-795,0,1721288095,12653.889165529989,188.71430310000142,54409.08551832 2024-07-18,07:34:57.000,200,11048617,-795,0,1721288096,12653.855483979998,188.72135223000078,54409.02962136 2024-07-18,07:34:58.000,200,11048560,-795,0,1721288097,12653.767911950003,188.69315571000334,54409.071544080005 2024-07-18,07:34:59.000,200,11048585,-795,0,1721288098,12653.801593499993,188.70725397000206,54409.022634240006 2024-07-18,07:35:00.000,200,11048567,-795,0,1721288099,12653.754439329998,188.72135223000078,54409.05058272 2024-07-18,07:35:01.000,200,11048582,-795,0,1721288100,12653.801593499993,188.66495918999863,54409.08551832 2024-07-18,07:35:02.000,200,11048610,-795,0,1721288101,12653.767911950003,188.6508609299999,54409.08551832 2024-07-18,07:35:03.000,200,11048531,-795,0,1721288102,12653.808329809988,188.67200831999799,54409.05756984 2024-07-18,07:35:04.000,200,11048582,-795,0,1721288103,12653.639922059992,188.7354504899995,54408.9387888 2024-07-18,07:35:05.000,200,11048600,-795,0,1721288104,12653.633185749997,188.71430310000142,54408.75712368001 2024-07-18,07:35:06.000,200,11048614,-795,0,1721288105,12653.666867300002,188.69315571000334,54408.94577592001 2024-07-18,07:35:07.000,200,11048603,-795,0,1721288106,12653.687076230002,188.66495918999863,54409.001672880004 2024-07-18,07:35:08.000,200,11048544,-795,0,1721288107,12653.680339919993,188.71430310000142,54409.022634240006 2024-07-18,07:35:09.000,200,11048561,-795,0,1721288108,12653.633185749997,188.72840136000013,54408.89686608001 2024-07-18,07:35:10.000,200,11048574,-795,0,1721288109,12653.639922059992,188.68610658000398,54408.96673728001 2024-07-18,07:35:11.000,200,11048575,-795,0,1721288110,12653.693812539997,188.68610658000398,54408.98769864 2024-07-18,07:35:12.000,200,11048544,-795,0,1721288111,12653.619713129992,188.70725397000206,54408.833982000004 2024-07-18,07:35:13.000,200,11048589,-795,0,1721288112,12653.653394679997,188.71430310000142,54408.952763040004 2024-07-18,07:35:14.000,200,11048556,-795,0,1721288113,12653.599504199992,188.72135223000078,54408.9387888 2024-07-18,07:35:15.000,200,11048607,-795,0,1721288114,12653.565822650002,188.72840136000013,54408.84096912 2024-07-18,07:35:16.000,200,11048565,-795,0,1721288115,12653.565822650002,188.74249961999885,54408.96673728001 2024-07-18,07:35:17.000,200,11048574,-795,0,1721288116,12653.538877409992,188.7495487499982,54408.88987896 2024-07-18,07:35:18.000,200,11048571,-795,0,1721288117,12653.545613720002,188.77069614000357,54408.86193048 2024-07-18,07:35:19.000,200,11048532,-795,0,1721288118,12653.606240510002,188.7636470100042,54408.973724400006 2024-07-18,07:35:20.000,200,11048534,-795,0,1721288119,12653.586031580002,188.77069614000357,54408.9387888 2024-07-18,07:35:21.000,200,11048600,-795,0,1721288120,12653.579295269992,188.77774527000292,54408.89686608001 2024-07-18,07:35:22.000,200,11048565,-795,0,1721288121,12653.478250619992,188.81299091999972,54408.736162320005 2024-07-18,07:35:23.000,200,11048560,-795,0,1721288122,12653.484986930001,188.79184353000164,54408.79904640001 2024-07-18,07:35:24.000,200,11048550,-795,0,1721288123,12653.464778000001,188.80594179000036,54408.89686608001 2024-07-18,07:35:25.000,200,11048609,-795,0,1721288124,12653.532141099997,188.8341383099978,54408.93180168 2024-07-18,07:35:26.000,200,11048570,-795,0,1721288125,12653.559086339992,188.8341383099978,54408.98769864 2024-07-18,07:35:27.000,200,11048534,-795,0,1721288126,12653.552350029997,188.8341383099978,54408.96673728001 2024-07-18,07:35:28.000,200,11048531,-795,0,1721288127,12653.296370249991,188.91167873999802,54408.449690400004 2024-07-18,07:35:29.000,200,11048559,-795,0,1721288128,12653.451305379996,188.86938396000187,54408.82699488001 2024-07-18,07:35:30.000,200,11048615,-795,0,1721288129,12653.518668479992,188.90462960999866,54408.98071152 2024-07-18,07:35:31.000,200,11048526,-795,0,1721288130,12653.451305379996,188.8975804799993,54408.833982000004 2024-07-18,07:35:32.000,200,11048574,-795,0,1721288131,12653.525404790002,188.8975804799993,54408.98071152 2024-07-18,07:35:33.000,200,11048611,-795,0,1721288132,12653.525404790002,188.91167873999802,54409.00866 2024-07-18,07:35:34.000,200,11048596,-795,0,1721288133,12653.565822650002,188.91872787000466,54408.93180168 2024-07-18,07:35:35.000,200,11048568,-795,0,1721288134,12653.579295269992,188.95397352000145,54409.06455696001 2024-07-18,07:35:36.000,200,11048541,-795,0,1721288135,12653.565822650002,188.9610226500008,54408.96673728001 2024-07-18,07:35:37.000,200,11048556,-795,0,1721288136,12653.579295269992,188.9821700399989,54408.96673728001 2024-07-18,07:35:38.000,200,11048598,-795,0,1721288137,12653.525404790002,189.02446482000232,54408.95975016 2024-07-18,07:35:39.000,200,11048593,-795,0,1721288138,12653.552350029997,189.03151395000168,54408.99468576001 2024-07-18,07:35:40.000,200,11048594,-795,0,1721288139,12653.592767889997,189.0949561200032,54409.01564712001 2024-07-18,07:35:41.000,200,11048579,-795,0,1721288140,12653.633185749997,189.08085786000447,54409.0785312 2024-07-18,07:35:42.000,200,11048601,-795,0,1721288141,12653.619713129992,189.11610351000127,54408.98071152 2024-07-18,07:35:43.000,200,11048546,-795,0,1721288142,12653.633185749997,189.10200525000255,54409.001672880004 2024-07-18,07:35:44.000,200,11048604,-795,0,1721288143,12653.565822650002,189.17954568000278,54408.86193048 2024-07-18,07:35:45.000,200,11048524,-795,0,1721288144,12653.579295269992,189.1936439400015,54408.903853200005 2024-07-18,07:35:46.000,200,11048569,-795,0,1721288145,12653.612976819997,189.23593871999765,54408.91782744 2024-07-18,07:35:47.000,200,11048556,-795,0,1721288146,12653.646658370002,189.21479132999957,54408.96673728001 2024-07-18,07:35:48.000,200,11048563,-795,0,1721288147,12653.619713129992,189.25003698000364,54408.9387888 2024-07-18,07:35:49.000,200,11048582,-795,0,1721288148,12653.619713129992,189.23593871999765,54408.96673728001 2024-07-18,07:35:50.000,200,11048565,-795,0,1721288149,12653.639922059992,189.27823350000108,54409.01564712001 2024-07-18,07:35:51.000,200,11048512,-795,0,1721288150,12653.673603609997,189.31347914999787,54409.05058272 2024-07-18,07:35:52.000,200,11048599,-795,0,1721288151,12653.673603609997,189.29938088999916,54408.95975016 2024-07-18,07:35:53.000,200,11048550,-795,0,1721288152,12653.687076230002,189.28528263000044,54409.04359560001 2024-07-18,07:35:54.000,200,11048592,-795,0,1721288153,12653.626449440002,189.32757741000387,54408.9387888 2024-07-18,07:35:55.000,200,11048576,-795,0,1721288154,12653.666867300002,189.3205282800045,54409.02962136 2024-07-18,07:35:56.000,200,11048533,-795,0,1721288155,12653.761175639993,189.39806871000474,54409.120453920004 2024-07-18,07:35:57.000,200,11048587,-795,0,1721288156,12653.754439329998,189.36987219000002,54409.190325120006 2024-07-18,07:35:58.000,200,11048545,-795,0,1721288157,12653.754439329998,189.3910195799981,54409.13442816001 2024-07-18,07:35:59.000,200,11048596,-795,0,1721288158,12653.774648259998,189.39806871000474,54409.10647968 2024-07-18,07:36:00.000,200,11048550,-795,0,1721288159,12653.788120879988,189.4403634900009,54409.12744104 2024-07-18,07:36:01.000,200,11048602,-795,0,1721288160,12653.781384569993,189.43331436000153,54409.190325120006 2024-07-18,07:36:02.000,200,11048571,-795,0,1721288161,12653.774648259998,189.49675653000304,54409.20429936 2024-07-18,07:36:03.000,200,11048589,-795,0,1721288162,12653.754439329998,189.48265827000432,54409.17635088 2024-07-18,07:36:04.000,200,11048566,-795,0,1721288163,12653.788120879988,189.5390513099992,54409.141415280006 2024-07-18,07:36:05.000,200,11048516,-795,0,1721288164,12653.801593499993,189.5390513099992,54409.08551832 2024-07-18,07:36:06.000,200,11048571,-795,0,1721288165,12653.875692909998,189.54610043999855,54409.001672880004 2024-07-18,07:36:07.000,200,11048534,-795,0,1721288166,12653.889165529989,189.57429696000327,54409.26718344 2024-07-18,07:36:08.000,200,11048541,-795,0,1721288167,12653.788120879988,189.59544435000134,54409.12744104 2024-07-18,07:36:09.000,200,11048514,-795,0,1721288168,12653.868956599988,189.59544435000134,54409.11346680001 2024-07-18,07:36:10.000,200,11048541,-795,0,1721288169,12653.895901839998,189.62364086999878,54409.190325120006 2024-07-18,07:36:11.000,200,11048546,-795,0,1721288170,12653.936319699998,189.61659173999942,54409.31609328 2024-07-18,07:36:12.000,200,11048580,-795,0,1721288171,12653.963264939994,189.6659356500022,54409.26718344 2024-07-18,07:36:13.000,200,11048558,-795,0,1721288172,12653.943056009994,189.65888652000285,54409.288144800004 2024-07-18,07:36:14.000,200,11048579,-795,0,1721288173,12654.017155419999,189.6870830400003,54409.38596448 2024-07-18,07:36:15.000,200,11048542,-795,0,1721288174,12654.044100659994,189.68003391000093,54409.48378416 2024-07-18,07:36:16.000,200,11048580,-795,0,1721288175,12654.104727449994,189.701181299999,54409.41391296 2024-07-18,07:36:17.000,200,11048584,-795,0,1721288176,12654.097991139999,189.69413216999965,54409.37199024 2024-07-18,07:36:18.000,200,11048577,-795,0,1721288177,12654.084518519994,189.71527955999773,54409.38596448 2024-07-18,07:36:19.000,200,11048603,-795,0,1721288178,12654.057573279999,189.6870830400003,54409.30211904001 2024-07-18,07:36:20.000,200,11048556,-795,0,1721288179,12654.084518519994,189.74347608000244,54409.37199024 2024-07-18,07:36:21.000,200,11048558,-795,0,1721288180,12654.03062803999,189.75757434000116,54409.26019632001 2024-07-18,07:36:22.000,200,11048570,-795,0,1721288181,12654.13167268999,189.73642695000308,54409.46980992001 2024-07-18,07:36:23.000,200,11048531,-795,0,1721288182,12654.145145309994,189.77167259999987,54409.36500312 2024-07-18,07:36:24.000,200,11048567,-795,0,1721288183,12654.11146375999,189.79281998999795,54409.3929516 2024-07-18,07:36:25.000,200,11048574,-795,0,1721288184,12654.104727449994,189.77872172999923,54409.28115768001 2024-07-18,07:36:26.000,200,11048564,-795,0,1721288185,12654.11820007,189.7998691200046,54409.2532092 2024-07-18,07:36:27.000,200,11048581,-795,0,1721288186,12654.185563169995,189.80691825000395,54409.29513192 2024-07-18,07:36:28.000,200,11048560,-795,0,1721288187,12654.17209054999,189.80691825000395,54409.44186144 2024-07-18,07:36:29.000,200,11048585,-795,0,1721288188,12654.145145309994,189.7998691200046,54409.36500312 2024-07-18,07:36:30.000,200,11048569,-795,0,1721288189,12654.19229947999,189.82101651000266,54409.43487432 2024-07-18,07:36:31.000,200,11048511,-795,0,1721288190,12654.286607819995,189.82806564000202,54409.476797040006 2024-07-18,07:36:32.000,200,11048563,-795,0,1721288191,12654.286607819995,189.7998691200046,54409.42788720001 2024-07-18,07:36:33.000,200,11048589,-795,0,1721288192,12654.31355305999,189.7998691200046,54409.41391296 2024-07-18,07:36:34.000,200,11048571,-795,0,1721288193,12654.27313519999,189.80691825000395,54409.34404176 2024-07-18,07:36:35.000,200,11048615,-795,0,1721288194,12654.33376198999,189.77872172999923,54409.34404176 2024-07-18,07:36:36.000,200,11048565,-795,0,1721288195,12654.347234609995,189.84216390000074,54409.504745520004 2024-07-18,07:36:37.000,200,11048559,-795,0,1721288196,12654.387652469995,189.80691825000395,54409.49077128 2024-07-18,07:36:38.000,200,11048595,-795,0,1721288197,12654.39438877999,189.80691825000395,54409.44884856001 2024-07-18,07:36:39.000,200,11048587,-795,0,1721288198,12654.407861399995,189.76462347000052,54409.44884856001 2024-07-18,07:36:40.000,200,11048559,-795,0,1721288199,12654.387652469995,189.77167259999987,54409.44186144 2024-07-18,07:36:41.000,200,11048561,-795,0,1721288200,12654.41459770999,189.76462347000052,54409.3929516 2024-07-18,07:36:42.000,200,11048585,-795,0,1721288201,12654.43480663999,189.80691825000395,54409.46980992001 2024-07-18,07:36:43.000,200,11048605,-795,0,1721288202,12654.448279259996,189.82101651000266,54409.41391296 2024-07-18,07:36:44.000,200,11048603,-795,0,1721288203,12654.45501556999,189.7857708599986,54409.4628228 2024-07-18,07:36:45.000,200,11048554,-795,0,1721288204,12654.50216974,189.80691825000395,54409.455835680004 2024-07-18,07:36:46.000,200,11048648,-795,0,1721288205,12654.488697119996,189.76462347000052,54409.504745520004 2024-07-18,07:36:47.000,200,11048568,-795,0,1721288206,12654.5425876,189.77167259999987,54409.54666824001 2024-07-18,07:36:48.000,200,11048629,-795,0,1721288207,12654.50216974,189.80691825000395,54409.49077128 2024-07-18,07:36:49.000,200,11048588,-795,0,1721288208,12654.549323909996,189.83511477000138,54409.36500312 2024-07-18,07:36:50.000,200,11048569,-795,0,1721288209,12654.535851289991,189.7857708599986,54409.37897736001 2024-07-18,07:36:51.000,200,11048565,-795,0,1721288210,12654.603214390001,189.7998691200046,54409.51173264 2024-07-18,07:36:52.000,200,11048573,-795,0,1721288211,12654.603214390001,189.8139673800033,54409.51871976001 2024-07-18,07:36:53.000,200,11048557,-795,0,1721288212,12654.596478079991,189.77872172999923,54409.358016000006 2024-07-18,07:36:54.000,200,11048585,-795,0,1721288213,12654.650368559996,189.80691825000395,54409.43487432 2024-07-18,07:36:55.000,200,11048597,-795,0,1721288214,12654.717731659992,189.8139673800033,54409.532694 2024-07-18,07:36:56.000,200,11048582,-795,0,1721288215,12654.690786419997,189.7998691200046,54409.525706880006 2024-07-18,07:36:57.000,200,11048573,-795,0,1721288216,12654.731204279997,189.7998691200046,54409.51173264 2024-07-18,07:36:58.000,200,11048533,-795,0,1721288217,12654.670577489997,189.85626215999946,54409.49775840001 2024-07-18,07:36:59.000,200,11048576,-795,0,1721288218,12654.697522729992,189.80691825000395,54409.49077128 2024-07-18,07:37:00.000,200,11048567,-795,0,1721288219,12654.704259040001,189.82806564000202,54409.54666824001 2024-07-18,07:37:01.000,200,11048612,-795,0,1721288220,12654.771622139997,189.77872172999923,54409.623526560004 2024-07-18,07:37:02.000,200,11048528,-795,0,1721288221,12654.764885830002,189.82101651000266,54409.65846216 2024-07-18,07:37:03.000,200,11048565,-795,0,1721288222,12654.818776309992,189.8139673800033,54409.63750080001 2024-07-18,07:37:04.000,200,11048534,-795,0,1721288223,12654.751413209997,189.79281998999795,54409.58160384 2024-07-18,07:37:05.000,200,11048599,-795,0,1721288224,12654.791831069997,189.82101651000266,54409.58859096 2024-07-18,07:37:06.000,200,11048555,-795,0,1721288225,12654.791831069997,189.80691825000395,54409.60955232 2024-07-18,07:37:07.000,200,11048593,-795,0,1721288226,12654.697522729992,189.84216390000074,54409.58160384 2024-07-18,07:37:08.000,200,11048565,-795,0,1721288227,12654.812039999997,189.77872172999923,54409.67942352 2024-07-18,07:37:09.000,200,11048590,-795,0,1721288228,12654.805303690002,189.80691825000395,54409.644487920006 2024-07-18,07:37:10.000,200,11048563,-795,0,1721288229,12654.818776309992,189.76462347000052,54409.65147504 2024-07-18,07:37:11.000,200,11048545,-795,0,1721288230,12654.805303690002,189.77167259999987,54409.68641064001 2024-07-18,07:37:12.000,200,11048554,-795,0,1721288231,12654.879403099992,189.77872172999923,54409.707372 2024-07-18,07:37:13.000,200,11048556,-795,0,1721288232,12654.852457859997,189.77872172999923,54409.72134624 2024-07-18,07:37:14.000,200,11048516,-795,0,1721288233,12654.812039999997,189.80691825000395,54409.70038488 2024-07-18,07:37:15.000,200,11048585,-795,0,1721288234,12654.785094760002,189.79281998999795,54409.60955232 2024-07-18,07:37:16.000,200,11048590,-795,0,1721288235,12654.812039999997,189.8139673800033,54409.65147504 2024-07-18,07:37:17.000,200,11048520,-795,0,1721288236,12654.805303690002,189.79281998999795,54409.67942352 2024-07-18,07:37:18.000,200,11048534,-795,0,1721288237,12654.845721550002,189.77167259999987,54409.71435912001 2024-07-18,07:37:19.000,200,11048522,-795,0,1721288238,12654.872666789997,189.76462347000052,54409.68641064001 2024-07-18,07:37:20.000,200,11048521,-795,0,1721288239,12654.872666789997,189.74347608000244,54409.73532048001 2024-07-18,07:37:21.000,200,11048564,-795,0,1721288240,12654.865930480002,189.72937782000372,54409.742307600005 2024-07-18,07:37:22.000,200,11048609,-795,0,1721288241,12654.892875719997,189.77167259999987,54409.77025608 2024-07-18,07:37:23.000,200,11048597,-795,0,1721288242,12654.832248929997,189.77167259999987,54409.623526560004 2024-07-18,07:37:24.000,200,11048574,-795,0,1721288243,12654.859194169992,189.71527955999773,54409.672436400004 2024-07-18,07:37:25.000,200,11048545,-795,0,1721288244,12654.940029889993,189.73642695000308,54409.7772432 2024-07-18,07:37:26.000,200,11048552,-795,0,1721288245,12654.926557270002,189.701181299999,54409.742307600005 2024-07-18,07:37:27.000,200,11048555,-795,0,1721288246,12654.953502509998,189.69413216999965,54409.7772432 2024-07-18,07:37:28.000,200,11048571,-795,0,1721288247,12654.852457859997,189.70823042999837,54409.56064248 2024-07-18,07:37:29.000,200,11048580,-795,0,1721288248,12654.865930480002,189.70823042999837,54409.65846216 2024-07-18,07:37:30.000,200,11048555,-795,0,1721288249,12654.832248929997,189.6870830400003,54409.66544928001 2024-07-18,07:37:31.000,200,11048544,-795,0,1721288250,12654.872666789997,189.68003391000093,54409.63051368 2024-07-18,07:37:32.000,200,11048559,-795,0,1721288251,12654.940029889993,189.67298478000157,54409.812178800006 2024-07-18,07:37:33.000,200,11048571,-795,0,1721288252,12654.933293579998,189.65888652000285,54409.76326896001 2024-07-18,07:37:34.000,200,11048617,-795,0,1721288253,12654.940029889993,189.61659173999942,54409.7772432 2024-07-18,07:37:35.000,200,11048526,-795,0,1721288254,12654.913084649997,189.63068999999814,54409.65147504 2024-07-18,07:37:36.000,200,11048523,-795,0,1721288255,12654.933293579998,189.63773913000477,54409.75628184 2024-07-18,07:37:37.000,200,11048581,-795,0,1721288256,12654.926557270002,189.63068999999814,54409.791217440004 2024-07-18,07:37:38.000,200,11048614,-795,0,1721288257,12654.913084649997,189.61659173999942,54409.78423032001 2024-07-18,07:37:39.000,200,11048605,-795,0,1721288258,12654.892875719997,189.62364086999878,54409.70038488 2024-07-18,07:37:40.000,200,11048594,-795,0,1721288259,12654.906348340002,189.60954261000006,54409.707372 2024-07-18,07:37:41.000,200,11048547,-795,0,1721288260,12654.946766200002,189.58134609000263,54409.8471144 2024-07-18,07:37:42.000,200,11048574,-795,0,1721288261,12654.940029889993,189.56019870000455,54409.840127280004 2024-07-18,07:37:43.000,200,11048586,-795,0,1721288262,12654.886139410002,189.57429696000327,54409.70038488 2024-07-18,07:37:44.000,200,11048508,-795,0,1721288263,12654.879403099992,189.51790392000112,54409.66544928001 2024-07-18,07:37:45.000,200,11048545,-795,0,1721288264,12654.879403099992,189.52495305000048,54409.65147504 2024-07-18,07:37:46.000,200,11048564,-795,0,1721288265,12654.872666789997,189.5038056600024,54409.623526560004 2024-07-18,07:37:47.000,200,11048601,-795,0,1721288266,12654.872666789997,189.4756091399977,54409.644487920006 2024-07-18,07:37:48.000,200,11048498,-795,0,1721288267,12654.852457859997,189.4756091399977,54409.72833336 2024-07-18,07:37:49.000,200,11048539,-795,0,1721288268,12654.812039999997,189.4756091399977,54409.68641064001 2024-07-18,07:37:50.000,200,11048587,-795,0,1721288269,12654.838985239992,189.4544617499996,54409.672436400004 2024-07-18,07:37:51.000,200,11048504,-795,0,1721288270,12654.852457859997,189.4192161000028,54409.74929472 2024-07-18,07:37:52.000,200,11048523,-795,0,1721288271,12654.791831069997,189.43331436000153,54409.72134624 2024-07-18,07:37:53.000,200,11048525,-755,0,1721288272,12654.859194169992,189.42626523000217,54409.693397760006 2024-07-18,07:37:54.000,200,11048533,-795,0,1721288273,12654.778358449992,189.43331436000153,54409.672436400004 2024-07-18,07:37:55.000,200,11048578,-795,0,1721288274,12654.785094760002,189.39806871000474,54409.74929472 2024-07-18,07:37:56.000,200,11048560,-795,0,1721288275,12654.758149519992,189.41216697000345,54409.65846216 2024-07-18,07:37:57.000,200,11048602,-795,0,1721288276,12654.737940589992,189.3910195799981,54409.71435912001 2024-07-18,07:37:58.000,200,11048614,-795,0,1721288277,12654.677313799992,189.39806871000474,54409.532694 2024-07-18,07:37:59.000,200,11048494,-795,0,1721288278,12654.744676900002,189.3416756700026,54409.707372 2024-07-18,07:38:00.000,200,11048514,-795,0,1721288279,12654.751413209997,189.33462654000323,54409.742307600005 2024-07-18,07:38:01.000,200,11048568,-795,0,1721288280,12654.737940589992,189.29938088999916,54409.71435912001 2024-07-18,07:38:02.000,200,11048588,-795,0,1721288281,12654.724467970002,189.3205282800045,54409.68641064001 2024-07-18,07:38:03.000,200,11048557,-795,0,1721288282,12654.697522729992,189.27118437000172,54409.63750080001 2024-07-18,07:38:04.000,200,11048563,-795,0,1721288283,12654.717731659992,189.26413524000236,54409.59557808001 2024-07-18,07:38:05.000,200,11048582,-795,0,1721288284,12654.764885830002,189.24298785000428,54409.76326896001 2024-07-18,07:38:06.000,200,11048572,-795,0,1721288285,12654.737940589992,189.25003698000364,54409.72134624 2024-07-18,07:38:07.000,200,11048543,-795,0,1721288286,12654.710995349997,189.25003698000364,54409.73532048001 2024-07-18,07:38:08.000,200,11048566,-795,0,1721288287,12654.596478079991,189.26413524000236,54409.37897736001 2024-07-18,07:38:09.000,200,11048550,-795,0,1721288288,12654.643632250001,189.25003698000364,54409.60955232 2024-07-18,07:38:10.000,200,11048580,-795,0,1721288289,12654.690786419997,189.2288895899983,54409.53968112 2024-07-18,07:38:11.000,200,11048559,-795,0,1721288290,12654.677313799992,189.17954568000278,54409.66544928001 2024-07-18,07:38:12.000,200,11048554,-795,0,1721288291,12654.704259040001,189.16544742000406,54409.65147504 2024-07-18,07:38:13.000,200,11048604,-795,0,1721288292,12654.650368559996,189.17249655000342,54409.53968112 2024-07-18,07:38:14.000,200,11048610,-795,0,1721288293,12654.636895939992,189.1583982900047,54409.53968112 2024-07-18,07:38:15.000,200,11048571,-795,0,1721288294,12654.684050110001,189.1443000299987,54409.72833336 2024-07-18,07:38:16.000,200,11048588,-795,0,1721288295,12654.731204279997,189.13020176999999,54409.61653944001 2024-07-18,07:38:17.000,200,11048568,-795,0,1721288296,12654.684050110001,189.08085786000447,54409.63750080001 2024-07-18,07:38:18.000,200,11048582,-795,0,1721288297,12654.643632250001,189.1090543800019,54409.51871976001 2024-07-18,07:38:19.000,200,11048610,-795,0,1721288298,12654.636895939992,189.08085786000447,54409.53968112 2024-07-18,07:38:20.000,200,11048567,-795,0,1721288299,12654.636895939992,189.08085786000447,54409.58160384 2024-07-18,07:38:21.000,200,11048596,-795,0,1721288300,12654.704259040001,189.03856308000104,54409.66544928001 2024-07-18,07:38:22.000,200,11048569,-795,0,1721288301,12654.724467970002,189.02446482000232,54409.672436400004 2024-07-18,07:38:23.000,200,11048491,-795,0,1721288302,12654.684050110001,188.9821700399989,54409.65147504 2024-07-18,07:38:24.000,200,11048549,-795,0,1721288303,12654.630159629996,188.97512090999953,54409.532694 2024-07-18,07:38:25.000,200,11048550,-795,0,1721288304,12654.609950699996,188.98921916999825,54409.49077128 2024-07-18,07:38:26.000,200,11048576,-795,0,1721288305,12654.596478079991,188.99626830000489,54409.49775840001 2024-07-18,07:38:27.000,200,11048547,-795,0,1721288306,12654.589741769996,188.96807178000017,54409.44186144 2024-07-18,07:38:28.000,200,11048588,-795,0,1721288307,12654.609950699996,188.9610226500008,54409.455835680004 2024-07-18,07:38:29.000,200,11048572,-795,0,1721288308,12654.576269149991,188.96807178000017,54409.34404176 2024-07-18,07:38:30.000,200,11048568,-795,0,1721288309,12654.596478079991,188.92577700000402,54409.38596448 2024-07-18,07:38:31.000,200,11048539,-795,0,1721288310,12654.623423320001,188.92577700000402,54409.504745520004 2024-07-18,07:38:32.000,200,11048530,-795,0,1721288311,12654.583005460001,188.92577700000402,54409.504745520004 2024-07-18,07:38:33.000,200,11048567,-795,0,1721288312,12654.589741769996,188.92577700000402,54409.51173264 2024-07-18,07:38:34.000,200,11048558,-795,0,1721288313,12654.549323909996,188.96807178000017,54409.38596448 2024-07-18,07:38:35.000,200,11048600,-795,0,1721288314,12654.46175188,188.96807178000017,54409.16237664001 2024-07-18,07:38:36.000,200,11048594,-795,0,1721288315,12654.515642359991,188.96807178000017,54409.33006752001 2024-07-18,07:38:37.000,200,11048592,-795,0,1721288316,12654.569532839996,188.91872787000466,54409.51173264 2024-07-18,07:38:38.000,200,11048563,-795,0,1721288317,12654.569532839996,188.97512090999953,54409.44884856001 2024-07-18,07:38:39.000,200,11048498,-795,0,1721288318,12654.535851289991,188.93987526000274,54409.3929516 2024-07-18,07:38:40.000,200,11048498,-795,0,1721288319,12654.576269149991,188.91167873999802,54409.43487432 2024-07-18,07:38:41.000,200,11048521,-795,0,1721288320,12654.529114979996,188.91167873999802,54409.358016000006 2024-07-18,07:38:42.000,200,11048573,-795,0,1721288321,12654.529114979996,188.97512090999953,54409.37897736001 2024-07-18,07:38:43.000,200,11048626,-795,0,1721288322,12654.529114979996,188.97512090999953,54409.44186144 2024-07-18,07:38:44.000,200,11048584,-795,0,1721288323,12654.46175188,188.99626830000489,54409.33006752001 2024-07-18,07:38:45.000,200,11048580,-795,0,1721288324,12654.535851289991,188.96807178000017,54409.42090008 2024-07-18,07:38:46.000,200,11048567,-795,0,1721288325,12654.535851289991,188.98921916999825,54409.49077128 2024-07-18,07:38:47.000,200,11048593,-795,0,1721288326,12654.529114979996,188.96807178000017,54409.49775840001 2024-07-18,07:38:48.000,200,11048581,-795,0,1721288327,12654.468488189996,189.0103665600036,54409.26718344 2024-07-18,07:38:49.000,200,11048568,-795,0,1721288328,12654.448279259996,188.97512090999953,54409.337054640004 2024-07-18,07:38:50.000,200,11048601,-795,0,1721288329,12654.43480663999,189.0103665600036,54409.309106160006 2024-07-18,07:38:51.000,200,11048581,-795,0,1721288330,12654.46175188,189.03151395000168,54409.358016000006 2024-07-18,07:38:52.000,200,11048559,-795,0,1721288331,12654.46175188,189.05266133999976,54409.34404176 2024-07-18,07:38:53.000,200,11048600,-795,0,1721288332,12654.45501556999,189.05971046999912,54409.309106160006 2024-07-18,07:38:54.000,200,11048578,-795,0,1721288333,12654.46175188,189.0456122100004,54409.30211904001 2024-07-18,07:38:55.000,200,11048534,-795,0,1721288334,12654.46175188,189.03151395000168,54409.27417056 2024-07-18,07:38:56.000,200,11048560,-795,0,1721288335,12654.428070329996,189.08085786000447,54409.18333800001 2024-07-18,07:38:57.000,200,11048557,-795,0,1721288336,12654.43480663999,189.0949561200032,54409.239234960005 2024-07-18,07:38:58.000,200,11048577,-795,0,1721288337,12654.41459770999,189.13020176999999,54409.23224784001 2024-07-18,07:38:59.000,200,11048570,-795,0,1721288338,12654.468488189996,189.10200525000255,54409.239234960005 2024-07-18,07:39:00.000,200,11048568,-795,0,1721288339,12654.448279259996,189.15134915999806,54409.24622208 2024-07-18,07:39:01.000,200,11048596,-795,0,1721288340,12654.44154295,189.11610351000127,54409.24622208 2024-07-18,07:39:02.000,200,11048573,-795,0,1721288341,12654.515642359991,189.12315264000063,54409.33006752001 2024-07-18,07:39:03.000,200,11048515,-795,0,1721288342,12654.50216974,189.12315264000063,54409.38596448 2024-07-18,07:39:04.000,200,11048569,-795,0,1721288343,12654.468488189996,189.13020176999999,54409.3230804 2024-07-18,07:39:05.000,200,11048577,-795,0,1721288344,12654.41459770999,189.1583982900047,54409.21128648001 2024-07-18,07:39:06.000,200,11048545,-795,0,1721288345,12654.407861399995,189.1936439400015,54409.13442816001 2024-07-18,07:39:07.000,200,11048558,-795,0,1721288346,12654.41459770999,189.21479132999957,54409.15538952 2024-07-18,07:39:08.000,200,11048521,-795,0,1721288347,12654.428070329996,189.22184045999893,54409.15538952 2024-07-18,07:39:09.000,200,11048575,-795,0,1721288348,12654.42133402,189.25003698000364,54408.94577592001 2024-07-18,07:39:10.000,200,11048599,-795,0,1721288349,12654.37417984999,189.27823350000108,54409.13442816001 2024-07-18,07:39:11.000,200,11048543,-795,0,1721288350,12654.41459770999,189.26413524000236,54409.23224784001 2024-07-18,07:39:12.000,200,11048569,-795,0,1721288351,12654.347234609995,189.30643001999852,54409.15538952 2024-07-18,07:39:13.000,200,11048572,-795,0,1721288352,12654.367443539995,189.28528263000044,54409.13442816001 2024-07-18,07:39:14.000,200,11048555,-795,0,1721288353,12654.32028937,189.33462654000323,54409.04359560001 2024-07-18,07:39:15.000,200,11048611,-795,0,1721288354,12654.33376198999,189.3557739300013,54409.08551832 2024-07-18,07:39:16.000,200,11048569,-795,0,1721288355,12654.407861399995,189.37692131999938,54409.141415280006 2024-07-18,07:39:17.000,200,11048569,-795,0,1721288356,12654.44154295,189.37692131999938,54409.190325120006 2024-07-18,07:39:18.000,200,11048597,-795,0,1721288357,12654.39438877999,189.4403634900009,54409.13442816001 2024-07-18,07:39:19.000,200,11048553,-795,0,1721288358,12654.40112509,189.42626523000217,54409.0785312 2024-07-18,07:39:20.000,200,11048622,-795,0,1721288359,12654.38091616,189.4756091399977,54409.09949256 2024-07-18,07:39:21.000,200,11048575,-795,0,1721288360,12654.37417984999,189.48265827000432,54409.10647968 2024-07-18,07:39:22.000,200,11048563,-795,0,1721288361,12654.36070723,189.54610043999855,54409.071544080005 2024-07-18,07:39:23.000,200,11048536,-795,0,1721288362,12654.31355305999,189.5531495699979,54408.973724400006 2024-07-18,07:39:24.000,200,11048552,-795,0,1721288363,12654.3404983,189.59544435000134,54409.09949256 2024-07-18,07:39:25.000,200,11048574,-795,0,1721288364,12654.407861399995,189.61659173999942,54409.141415280006 2024-07-18,07:39:26.000,200,11048615,-795,0,1721288365,12654.387652469995,189.63773913000477,54409.17635088 2024-07-18,07:39:27.000,200,11048587,-795,0,1721288366,12654.39438877999,189.63068999999814,54409.05756984 2024-07-18,07:39:28.000,200,11048534,-795,0,1721288367,12654.306816749995,189.70823042999837,54408.94577592001 2024-07-18,07:39:29.000,200,11048569,-795,0,1721288368,12654.35397091999,189.72937782000372,54408.98071152 2024-07-18,07:39:30.000,200,11048559,-795,0,1721288369,12654.3404983,189.76462347000052,54408.9387888 2024-07-18,07:39:31.000,200,11048539,-795,0,1721288370,12654.37417984999,189.77872172999923,54409.00866 2024-07-18,07:39:32.000,200,11048557,-795,0,1721288371,12654.41459770999,189.8139673800033,54409.04359560001 2024-07-18,07:39:33.000,200,11048564,-795,0,1721288372,12654.31355305999,189.82806564000202,54408.854943360006 2024-07-18,07:39:34.000,200,11048577,-795,0,1721288373,12654.37417984999,189.86331128999882,54408.973724400006 2024-07-18,07:39:35.000,200,11048518,-795,0,1721288374,12654.40112509,189.89150781000353,54409.01564712001 2024-07-18,07:39:36.000,200,11048555,-795,0,1721288375,12654.347234609995,189.9619991100044,54408.92481456001 2024-07-18,07:39:37.000,200,11048557,-795,0,1721288376,12654.38091616,189.99019563000184,54408.9387888 2024-07-18,07:39:38.000,200,11048550,-795,0,1721288377,12654.347234609995,190.0113430199999,54408.88987896 2024-07-18,07:39:39.000,200,11048574,-795,0,1721288378,12654.327025679995,190.03953954000463,54408.854943360006 2024-07-18,07:39:40.000,200,11048571,-795,0,1721288379,12654.347234609995,190.04658867000398,54408.86193048 2024-07-18,07:39:41.000,200,11048569,-795,0,1721288380,12654.41459770999,190.08183432000078,54408.952763040004 2024-07-18,07:39:42.000,200,11048597,-795,0,1721288381,12654.37417984999,190.1452764900023,54409.01564712001 2024-07-18,07:39:43.000,200,11048569,-795,0,1721288382,12654.40112509,190.159374750001,54408.952763040004 2024-07-18,07:39:44.000,200,11048545,-795,0,1721288383,12654.35397091999,190.159374750001,54408.854943360006 2024-07-18,07:39:45.000,200,11048571,-795,0,1721288384,12654.25966258,190.21576779000316,54408.687252480006 2024-07-18,07:39:46.000,200,11048602,-795,0,1721288385,12654.286607819995,190.2087186600038,54408.833982000004 2024-07-18,07:39:47.000,200,11048578,-795,0,1721288386,12654.347234609995,190.25101343999995,54408.86193048 2024-07-18,07:39:48.000,200,11048615,-795,0,1721288387,12654.306816749995,190.29330822000338,54408.88289184 2024-07-18,07:39:49.000,200,11048578,-795,0,1721288388,12654.31355305999,190.2580625699993,54408.86193048 2024-07-18,07:39:50.000,200,11048578,-795,0,1721288389,12654.27987151,190.32855387000018,54408.833982000004 2024-07-18,07:39:51.000,200,11048568,-795,0,1721288390,12654.327025679995,190.3426521299989,54408.92481456001 2024-07-18,07:39:52.000,200,11048572,-795,0,1721288391,12654.306816749995,190.38494691000233,54408.9387888 2024-07-18,07:39:53.000,200,11048616,-795,0,1721288392,12654.35397091999,190.42724168999848,54408.84795624001 2024-07-18,07:39:54.000,200,11048581,-795,0,1721288393,12654.25966258,190.42724168999848,54408.79904640001 2024-07-18,07:39:55.000,200,11048527,-795,0,1721288394,12654.246189959995,190.44838908000384,54408.81302064 2024-07-18,07:39:56.000,200,11048558,-795,0,1721288395,12654.30008044,190.49068386,54408.95975016 2024-07-18,07:39:57.000,200,11048558,-795,0,1721288396,12654.23945365,190.51183124999807,54408.8689176 2024-07-18,07:39:58.000,200,11048601,-795,0,1721288397,12654.246189959995,190.5541260300015,54408.87590472001 2024-07-18,07:39:59.000,200,11048598,-795,0,1721288398,12654.266398889995,190.53297864000342,54408.81302064 2024-07-18,07:40:00.000,200,11048557,-795,0,1721288399,12654.29334412999,190.59642080999765,54408.88289184 2024-07-18,07:40:01.000,200,11048588,-795,0,1721288400,12654.246189959995,190.61051907000365,54408.8689176 2024-07-18,07:40:02.000,200,11048570,-795,0,1721288401,12654.25966258,190.6528138499998,54408.88987896 2024-07-18,07:40:03.000,200,11048549,-795,0,1721288402,12654.165354239994,190.6528138499998,54408.75013656 2024-07-18,07:40:04.000,200,11048597,-795,0,1721288403,12654.23945365,190.67396123999788,54408.79904640001 2024-07-18,07:40:05.000,200,11048603,-795,0,1721288404,12654.25292626999,190.68805950000387,54408.84096912 2024-07-18,07:40:06.000,200,11048582,-795,0,1721288405,12654.23945365,190.69510863000323,54408.87590472001 2024-07-18,07:40:07.000,200,11048476,-795,0,1721288406,12654.23945365,190.70920689000195,54408.87590472001 2024-07-18,07:40:08.000,200,11048570,-795,0,1721288407,12654.11146375999,190.7162560200013,54408.736162320005 2024-07-18,07:40:09.000,200,11048555,-795,0,1721288408,12654.165354239994,190.77264906000346,54408.74314944 2024-07-18,07:40:10.000,200,11048560,-795,0,1721288409,12654.097991139999,190.7515016699981,54408.60340704 2024-07-18,07:40:11.000,200,11048534,-795,0,1721288410,12654.145145309994,190.78674732000218,54408.79904640001 2024-07-18,07:40:12.000,200,11048576,-795,0,1721288411,12654.19229947999,190.8360912299977,54408.88987896 2024-07-18,07:40:13.000,200,11048626,-795,0,1721288412,12654.246189959995,190.82199296999897,54408.98071152 2024-07-18,07:40:14.000,200,11048580,-795,0,1721288413,12654.225981029995,190.84314036000433,54408.95975016 2024-07-18,07:40:15.000,200,11048544,-795,0,1721288414,12654.13167268999,190.8360912299977,54408.806033520006 2024-07-18,07:40:16.000,200,11048558,-795,0,1721288415,12654.145145309994,190.8642877500024,54408.81302064 2024-07-18,07:40:17.000,200,11048579,-795,0,1721288416,12654.138409,190.8501894900037,54408.84096912 2024-07-18,07:40:18.000,200,11048593,-795,0,1721288417,12654.124936379994,190.8995333999992,54408.82699488001 2024-07-18,07:40:19.000,200,11048597,-795,0,1721288418,12654.023891729994,190.85723862000305,54408.68026536001 2024-07-18,07:40:20.000,200,11048572,-795,0,1721288419,12654.09125482999,190.8995333999992,54408.82000776 2024-07-18,07:40:21.000,200,11048623,-795,0,1721288420,12654.205772099995,190.92068079000455,54408.98071152 2024-07-18,07:40:22.000,200,11048581,-795,0,1721288421,12654.19229947999,190.92068079000455,54409.01564712001 2024-07-18,07:40:23.000,200,11048561,-795,0,1721288422,12654.17882686,190.94182818000263,54408.98071152 2024-07-18,07:40:24.000,200,11048523,-795,0,1721288423,12654.124936379994,191.01936861000286,54408.854943360006 2024-07-18,07:40:25.000,200,11048587,-795,0,1721288424,12654.104727449994,190.99822122000478,54408.88289184 2024-07-18,07:40:26.000,200,11048559,-795,0,1721288425,12654.13167268999,191.00527035000414,54408.82000776 2024-07-18,07:40:27.000,200,11048579,-795,0,1721288426,12654.17209054999,191.02641774000222,54408.95975016 2024-07-18,07:40:28.000,200,11048585,-795,0,1721288427,12654.097991139999,191.05461425999965,54408.77808504001 2024-07-18,07:40:29.000,200,11048577,-795,0,1721288428,12654.138409,191.06871251999837,54408.86193048 2024-07-18,07:40:30.000,200,11048582,-795,0,1721288429,12654.15188161999,191.10395817000244,54408.88289184 2024-07-18,07:40:31.000,200,11048544,-795,0,1721288430,12654.124936379994,191.12510556000052,54408.84795624001 2024-07-18,07:40:32.000,200,11048593,-795,0,1721288431,12654.03062803999,191.18149860000267,54408.7641108 2024-07-18,07:40:33.000,200,11048582,-795,0,1721288432,12654.05083696999,191.18854773000203,54408.854943360006 2024-07-18,07:40:34.000,200,11048606,-795,0,1721288433,12654.11146375999,191.24494077000418,54408.81302064 2024-07-18,07:40:35.000,200,11048606,-795,0,1721288434,12654.11146375999,191.20264599000075,54408.82699488001 2024-07-18,07:40:36.000,200,11048612,-795,0,1721288435,12654.077782209999,191.25198990000354,54408.79904640001 2024-07-18,07:40:37.000,200,11048581,-795,0,1721288436,12654.097991139999,191.22379337999882,54408.79904640001 2024-07-18,07:40:38.000,200,11048606,-795,0,1721288437,12654.077782209999,191.30133380999905,54408.88987896 2024-07-18,07:40:39.000,200,11048499,-795,0,1721288438,12654.097991139999,191.31543206999777,54408.87590472001 2024-07-18,07:40:40.000,200,11048598,-795,0,1721288439,12654.09125482999,191.31543206999777,54408.84096912 2024-07-18,07:40:41.000,200,11048613,-795,0,1721288440,12654.09125482999,191.3577268500012,54408.84795624001 2024-07-18,07:40:42.000,200,11048580,-795,0,1721288441,12654.017155419999,191.37182510999992,54408.736162320005 2024-07-18,07:40:43.000,200,11048575,-795,0,1721288442,12654.05083696999,191.37182510999992,54408.88987896 2024-07-18,07:40:44.000,200,11048560,-795,0,1721288443,12654.057573279999,191.44231641000079,54408.82699488001 2024-07-18,07:40:45.000,200,11048532,-795,0,1721288444,12653.990210179989,191.4211690200027,54408.70122672 2024-07-18,07:40:46.000,200,11048591,-795,0,1721288445,12654.13167268999,191.47051292999822,54408.96673728001 2024-07-18,07:40:47.000,200,11048563,-795,0,1721288446,12654.084518519994,191.47756206000486,54408.79904640001 2024-07-18,07:40:48.000,200,11048566,-795,0,1721288447,12654.064309589994,191.51280771000165,54408.79205928 2024-07-18,07:40:49.000,200,11048584,-795,0,1721288448,12654.104727449994,191.519856840001,54408.91782744 2024-07-18,07:40:50.000,200,11048548,-795,0,1721288449,12654.104727449994,191.56215162000444,54408.84795624001 2024-07-18,07:40:51.000,200,11048569,-795,0,1721288450,12654.11820007,191.58329901000252,54408.89686608001 2024-07-18,07:40:52.000,200,11048570,-795,0,1721288451,12654.185563169995,191.63264291999803,54409.022634240006 2024-07-18,07:40:53.000,200,11048536,-795,0,1721288452,12654.077782209999,191.63969205000467,54408.88289184 2024-07-18,07:40:54.000,200,11048609,-795,0,1721288453,12654.13167268999,191.6537903100034,54408.95975016 2024-07-18,07:40:55.000,200,11048512,-795,0,1721288454,12654.15861793,191.59739727000124,54409.05058272 2024-07-18,07:40:56.000,200,11048586,-795,0,1721288455,12654.165354239994,191.63969205000467,54409.022634240006 2024-07-18,07:40:57.000,200,11048604,-795,0,1721288456,12654.145145309994,191.62559378999867,54409.022634240006 2024-07-18,07:40:58.000,200,11048564,-795,0,1721288457,12654.145145309994,191.7172324800049,54408.94577592001 2024-07-18,07:40:59.000,200,11048606,-795,0,1721288458,12654.165354239994,191.71018334999826,54408.9387888 2024-07-18,07:41:00.000,200,11048615,-795,0,1721288459,12654.13167268999,191.75952726000105,54408.99468576001 2024-07-18,07:41:01.000,200,11048622,-795,0,1721288460,12654.23271733999,191.72428161000425,54409.09949256 2024-07-18,07:41:02.000,200,11048634,-795,0,1721288461,12654.21924472,191.79477290999785,54409.12744104 2024-07-18,07:41:03.000,200,11048522,-795,0,1721288462,12654.27987151,191.77362551999977,54409.11346680001 2024-07-18,07:41:04.000,200,11048568,-795,0,1721288463,12654.19903579,191.80182204000448,54409.10647968 2024-07-18,07:41:05.000,200,11048584,-795,0,1721288464,12654.21924472,191.75952726000105,54408.99468576001 2024-07-18,07:41:06.000,200,11048552,-795,0,1721288465,12654.21924472,191.78067464999913,54408.96673728001 2024-07-18,07:41:07.000,200,11048587,-795,0,1721288466,12654.21250840999,191.75952726000105,54409.120453920004 2024-07-18,07:41:08.000,200,11048580,-795,0,1721288467,12654.17882686,191.85116595,54409.09949256 2024-07-18,07:41:09.000,200,11048576,-795,0,1721288468,12654.17209054999,191.84411682000064,54409.01564712001 2024-07-18,07:41:10.000,200,11048590,-795,0,1721288469,12654.15188161999,191.9146081200015,54408.98769864 2024-07-18,07:41:11.000,200,11048548,-795,0,1721288470,12654.084518519994,191.9639520300043,54408.95975016 2024-07-18,07:41:12.000,200,11048580,-795,0,1721288471,12654.21250840999,191.95690289999766,54408.98071152 2024-07-18,07:41:13.000,200,11048531,-795,0,1721288472,12654.246189959995,191.95690289999766,54409.071544080005 2024-07-18,07:41:14.000,200,11048547,-795,0,1721288473,12654.185563169995,191.9991976800011,54408.973724400006 2024-07-18,07:41:15.000,200,11048589,-795,0,1721288474,12654.19903579,191.9498537699983,54409.0785312 2024-07-18,07:41:16.000,200,11048594,-795,0,1721288475,12654.27987151,192.02739419999853,54409.16237664001 2024-07-18,07:41:17.000,200,11048596,-795,0,1721288476,12654.33376198999,191.97100116000365,54409.19731224 2024-07-18,07:41:18.000,200,11048535,-795,0,1721288477,12654.286607819995,191.98509942000237,54409.120453920004 2024-07-18,07:41:19.000,200,11048557,-795,0,1721288478,12654.33376198999,191.92870638000022,54409.120453920004 2024-07-18,07:41:20.000,200,11048594,-795,0,1721288479,12654.31355305999,191.9639520300043,54409.21128648001 2024-07-18,07:41:21.000,200,11048540,-795,0,1721288480,12654.29334412999,191.93575550999958,54409.06455696001 2024-07-18,07:41:22.000,200,11048532,-795,0,1721288481,12654.27987151,191.99214855000173,54409.071544080005 2024-07-18,07:41:23.000,200,11048620,-795,0,1721288482,12654.3404983,191.9498537699983,54409.190325120006 2024-07-18,07:41:24.000,200,11048561,-795,0,1721288483,12654.31355305999,191.978050290003,54409.1484024 2024-07-18,07:41:25.000,200,11048557,-795,0,1721288484,12654.33376198999,191.978050290003,54409.169363760004 2024-07-18,07:41:26.000,200,11048549,-795,0,1721288485,12654.35397091999,191.97100116000365,54409.28115768001 2024-07-18,07:41:27.000,200,11048636,-795,0,1721288486,12654.36070723,191.98509942000237,54409.26718344 2024-07-18,07:41:28.000,200,11048552,-795,0,1721288487,12654.21924472,192.00624681000045,54408.94577592001 2024-07-18,07:41:29.000,200,11048595,-795,0,1721288488,12654.40112509,191.94280463999894,54409.23224784001 2024-07-18,07:41:30.000,200,11048590,-795,0,1721288489,12654.407861399995,191.98509942000237,54409.29513192 2024-07-18,07:41:31.000,200,11048584,-795,0,1721288490,12654.42133402,191.95690289999766,54409.3230804 2024-07-18,07:41:32.000,200,11048584,-795,0,1721288491,12654.327025679995,191.97100116000365,54409.141415280006 2024-07-18,07:41:33.000,200,11048568,-795,0,1721288492,12654.407861399995,191.97100116000365,54409.24622208 2024-07-18,07:41:34.000,200,11048597,-795,0,1721288493,12654.448279259996,191.92870638000022,54409.36500312 2024-07-18,07:41:35.000,200,11048581,-795,0,1721288494,12654.468488189996,191.89346073000343,54409.29513192 2024-07-18,07:41:36.000,200,11048538,-795,0,1721288495,12654.428070329996,191.97100116000365,54409.31609328 2024-07-18,07:41:37.000,200,11048579,-795,0,1721288496,12654.42133402,191.92870638000022,54409.26718344 2024-07-18,07:41:38.000,200,11048585,-795,0,1721288497,12654.40112509,191.94280463999894,54409.24622208 2024-07-18,07:41:39.000,200,11048585,-795,0,1721288498,12654.39438877999,191.88641160000407,54409.23224784001 2024-07-18,07:41:40.000,200,11048586,-795,0,1721288499,12654.407861399995,191.9146081200015,54409.309106160006 2024-07-18,07:41:41.000,200,11048560,-795,0,1721288500,12654.45501556999,191.85116595,54409.42090008 2024-07-18,07:41:42.000,200,11048551,-795,0,1721288501,12654.45501556999,191.85116595,54409.3929516 2024-07-18,07:41:43.000,200,11048563,-795,0,1721288502,12654.46175188,191.85821507999935,54409.42090008 2024-07-18,07:41:44.000,200,11048616,-795,0,1721288503,12654.42133402,191.8652642099987,54409.3230804 2024-07-18,07:41:45.000,200,11048601,-795,0,1721288504,12654.42133402,191.85116595,54409.34404176 2024-07-18,07:41:46.000,200,11048576,-795,0,1721288505,12654.46175188,191.85116595,54409.42788720001 2024-07-18,07:41:47.000,200,11048570,-795,0,1721288506,12654.50216974,191.79477290999785,54409.42090008 2024-07-18,07:41:48.000,200,11048579,-795,0,1721288507,12654.45501556999,191.82296943000256,54409.42788720001 2024-07-18,07:41:49.000,200,11048586,-795,0,1721288508,12654.428070329996,191.78067464999913,54409.36500312 2024-07-18,07:41:50.000,200,11048574,-795,0,1721288509,12654.44154295,191.77362551999977,54409.35102888001 2024-07-18,07:41:51.000,200,11048547,-795,0,1721288510,12654.42133402,191.74542900000233,54409.29513192 2024-07-18,07:41:52.000,200,11048517,-795,0,1721288511,12654.367443539995,191.74542900000233,54409.34404176 2024-07-18,07:41:53.000,200,11048546,-795,0,1721288512,12654.43480663999,191.73837987000297,54409.31609328 2024-07-18,07:41:54.000,200,11048547,-795,0,1721288513,12654.45501556999,191.7313307400036,54409.42090008 2024-07-18,07:41:55.000,200,11048599,-795,0,1721288514,12654.40112509,191.7313307400036,54409.27417056 2024-07-18,07:41:56.000,200,11048590,-795,0,1721288515,12654.39438877999,191.7313307400036,54409.26718344 2024-07-18,07:41:57.000,200,11048591,-795,0,1721288516,12654.48196081,191.68903596000018,54409.42090008 2024-07-18,07:41:58.000,200,11048555,-795,0,1721288517,12654.44154295,191.69608508999954,54409.35102888001 2024-07-18,07:41:59.000,200,11048531,-795,0,1721288518,12654.47522449999,191.68198683000082,54409.31609328 2024-07-18,07:42:00.000,200,11048562,-795,0,1721288519,12654.43480663999,191.71018334999826,54409.24622208 2024-07-18,07:42:01.000,200,11048528,-795,0,1721288520,12654.33376198999,191.6678885700021,54409.18333800001 2024-07-18,07:42:02.000,200,11048557,-795,0,1721288521,12654.41459770999,191.68198683000082,54409.27417056 2024-07-18,07:42:03.000,200,11048600,-795,0,1721288522,12654.488697119996,191.68198683000082,54409.337054640004 2024-07-18,07:42:04.000,200,11048580,-795,0,1721288523,12654.50216974,191.6678885700021,54409.41391296 2024-07-18,07:42:05.000,200,11048567,-795,0,1721288524,12654.556060219991,191.68198683000082,54409.358016000006 2024-07-18,07:42:06.000,200,11048532,-795,0,1721288525,12654.556060219991,191.67493770000146,54409.35102888001 2024-07-18,07:42:07.000,200,11048500,-795,0,1721288526,12654.603214390001,191.68198683000082,54409.406925840005 2024-07-18,07:42:08.000,200,11048533,-795,0,1721288527,12654.515642359991,191.71018334999826,54409.309106160006 2024-07-18,07:42:09.000,200,11048536,-795,0,1721288528,12654.549323909996,191.66083944000275,54409.34404176 2024-07-18,07:42:10.000,200,11048580,-795,0,1721288529,12654.596478079991,191.63969205000467,54409.43487432 2024-07-18,07:42:11.000,200,11048557,-795,0,1721288530,12654.583005460001,191.63969205000467,54409.288144800004 2024-07-18,07:42:12.000,200,11048584,-795,0,1721288531,12654.5425876,191.61149552999996,54409.120453920004 2024-07-18,07:42:13.000,200,11048550,-795,0,1721288532,12654.603214390001,191.66083944000275,54409.33006752001 2024-07-18,07:42:14.000,200,11048613,-795,0,1721288533,12654.616687009991,191.69608508999954,54409.42090008 2024-07-18,07:42:15.000,200,11048545,-795,0,1721288534,12654.630159629996,191.68903596000018,54409.35102888001 2024-07-18,07:42:16.000,200,11048552,-795,0,1721288535,12654.697522729992,191.69608508999954,54409.37199024 2024-07-18,07:42:17.000,200,11048560,-795,0,1721288536,12654.684050110001,191.69608508999954,54409.31609328 2024-07-18,07:42:18.000,200,11048610,-795,0,1721288537,12654.670577489997,191.7031342199989,54409.39993872001 2024-07-18,07:42:19.000,200,11048606,-795,0,1721288538,12654.670577489997,191.73837987000297,54409.337054640004 2024-07-18,07:42:20.000,200,11048576,-795,0,1721288539,12654.663841180001,191.73837987000297,54409.37199024 2024-07-18,07:42:21.000,200,11048580,-795,0,1721288540,12654.717731659992,191.7313307400036,54409.49077128 2024-07-18,07:42:22.000,200,11048598,-795,0,1721288541,12654.731204279997,191.7313307400036,54409.48378416 2024-07-18,07:42:23.000,200,11048574,-795,0,1721288542,12654.791831069997,191.7665763900004,54409.56064248 2024-07-18,07:42:24.000,200,11048573,-795,0,1721288543,12654.758149519992,191.77362551999977,54409.39993872001 2024-07-18,07:42:25.000,200,11048548,-795,0,1721288544,12654.805303690002,191.78067464999913,54409.525706880006 2024-07-18,07:42:26.000,200,11048592,-795,0,1721288545,12654.805303690002,191.79477290999785,54409.532694 2024-07-18,07:42:27.000,200,11048604,-795,0,1721288546,12654.818776309992,191.7665763900004,54409.61653944001 2024-07-18,07:42:28.000,200,11048570,-795,0,1721288547,12654.832248929997,191.84411682000064,54409.63051368 2024-07-18,07:42:29.000,200,11048584,-795,0,1721288548,12654.892875719997,191.80887117000384,54409.644487920006 2024-07-18,07:42:30.000,200,11048606,-795,0,1721288549,12654.906348340002,191.8159203000032,54409.76326896001 2024-07-18,07:42:31.000,200,11048525,-795,0,1721288550,12654.919820959993,191.80887117000384,54409.7772432 2024-07-18,07:42:32.000,200,11048572,-795,0,1721288551,12654.940029889993,191.82296943000256,54409.68641064001 2024-07-18,07:42:33.000,200,11048583,-795,0,1721288552,12654.940029889993,191.83706769000128,54409.68641064001 2024-07-18,07:42:34.000,200,11048593,-795,0,1721288553,12654.892875719997,191.87231333999807,54409.65147504 2024-07-18,07:42:35.000,200,11048584,-795,0,1721288554,12654.892875719997,191.8652642099987,54409.65846216 2024-07-18,07:42:36.000,200,11048583,-795,0,1721288555,12654.926557270002,191.85821507999935,54409.77025608 2024-07-18,07:42:37.000,200,11048609,-795,0,1721288556,12655.000656679993,191.8652642099987,54409.83314016001 2024-07-18,07:42:38.000,200,11048582,-795,0,1721288557,12654.987184060003,191.87231333999807,54409.8471144 2024-07-18,07:42:39.000,200,11048578,-795,0,1721288558,12654.966975130003,191.89346073000343,54409.75628184 2024-07-18,07:42:40.000,200,11048541,-795,0,1721288559,12655.054547159998,191.87231333999807,54409.8471144 2024-07-18,07:42:41.000,200,11048554,-795,0,1721288560,12655.074756089998,191.8652642099987,54409.8471144 2024-07-18,07:42:42.000,200,11048577,-795,0,1721288561,12655.108437639989,191.88641160000407,54409.93794696 2024-07-18,07:42:43.000,200,11048598,-795,0,1721288562,12655.074756089998,191.92165725000086,54409.840127280004 2024-07-18,07:42:44.000,200,11048543,-795,0,1721288563,12655.128646569989,191.88641160000407,54409.88205000001 2024-07-18,07:42:45.000,200,11048614,-795,0,1721288564,12655.209482289989,191.90755899000214,54409.979869680006 2024-07-18,07:42:46.000,200,11048581,-795,0,1721288565,12655.209482289989,191.92870638000022,54409.94493408 2024-07-18,07:42:47.000,200,11048563,-795,0,1721288566,12655.189273359989,191.90050986000278,54409.93095984001 2024-07-18,07:42:48.000,200,11048518,-795,0,1721288567,12655.142119189994,191.90050986000278,54409.77025608 2024-07-18,07:42:49.000,200,11048555,-795,0,1721288568,12655.182537049994,191.95690289999766,54409.76326896001 2024-07-18,07:42:50.000,200,11048607,-795,0,1721288569,12655.27010907999,191.92165725000086,54409.85410152001 2024-07-18,07:42:51.000,200,11048539,-795,0,1721288570,12655.24990014999,191.90050986000278,54409.9169856 2024-07-18,07:42:52.000,200,11048578,-795,0,1721288571,12655.303790629994,191.88641160000407,54409.97288256001 2024-07-18,07:42:53.000,200,11048556,-795,0,1721288572,12655.31052693999,191.89346073000343,54409.95192120001 2024-07-18,07:42:54.000,200,11048556,-795,0,1721288573,12655.317263249999,191.87231333999807,54409.9868568 2024-07-18,07:42:55.000,200,11048542,-795,0,1721288574,12655.39809897,191.90755899000214,54410.03576664 2024-07-18,07:42:56.000,200,11048592,-795,0,1721288575,12655.384626349995,191.88641160000407,54409.99384392 2024-07-18,07:42:57.000,200,11048574,-795,0,1721288576,12655.364417419994,191.8793624700047,54410.02179240001 2024-07-18,07:42:58.000,200,11048568,-795,0,1721288577,12655.33747218,191.87231333999807,54410.01480528 2024-07-18,07:42:59.000,200,11048557,-795,0,1721288578,12655.344208489994,191.85821507999935,54409.82615304 2024-07-18,07:43:00.000,200,11048575,-795,0,1721288579,12655.41157158999,191.84411682000064,54410.01480528 2024-07-18,07:43:01.000,200,11048538,-795,0,1721288580,12655.49240730999,191.85116595,54410.196470400006 2024-07-18,07:43:02.000,200,11048577,-795,0,1721288581,12655.505879929995,191.8793624700047,54410.22441888 2024-07-18,07:43:03.000,200,11048487,-795,0,1721288582,12655.53282516999,191.80887117000384,54410.22441888 2024-07-18,07:43:04.000,200,11048555,-795,0,1721288583,12655.49240730999,191.85821507999935,54410.11961208001 2024-07-18,07:43:05.000,200,11048570,-795,0,1721288584,12655.526088859995,191.83706769000128,54410.147560560006 2024-07-18,07:43:06.000,200,11048592,-795,0,1721288585,12655.526088859995,191.7877237799985,54410.18948328001 2024-07-18,07:43:07.000,200,11048591,-795,0,1721288586,12655.53956148,191.78067464999913,54410.15454768 2024-07-18,07:43:08.000,200,11048604,-795,0,1721288587,12655.51935255,191.79477290999785,54410.22441888 2024-07-18,07:43:09.000,200,11048616,-795,0,1721288588,12655.53282516999,191.80182204000448,54410.28730296001 2024-07-18,07:43:10.000,200,11048611,-795,0,1721288589,12655.586715649995,191.78067464999913,54410.27332872 2024-07-18,07:43:11.000,200,11048568,-795,0,1721288590,12655.65407874999,191.7172324800049,54410.38512264001 2024-07-18,07:43:12.000,200,11048582,-795,0,1721288591,12655.63386981999,191.7524781300017,54410.30826432001 2024-07-18,07:43:13.000,200,11048545,-795,0,1721288592,12655.53956148,191.73837987000297,54410.16852192001 2024-07-18,07:43:14.000,200,11048578,-795,0,1721288593,12655.546297789995,191.72428161000425,54410.11262496 2024-07-18,07:43:15.000,200,11048622,-795,0,1721288594,12655.586715649995,191.74542900000233,54410.25236736 2024-07-18,07:43:16.000,200,11048612,-795,0,1721288595,12655.63386981999,191.72428161000425,54410.33621280001 2024-07-18,07:43:17.000,200,11048586,-795,0,1721288596,12655.67428767999,191.69608508999954,54410.343199920004 2024-07-18,07:43:18.000,200,11048580,-755,0,1721288597,12655.687760299996,191.72428161000425,54410.32223856 2024-07-18,07:43:19.000,200,11048584,-795,0,1721288598,12655.63386981999,191.64674118000403,54410.315251440006 2024-07-18,07:43:20.000,200,11048580,-795,0,1721288599,12655.60018827,191.66083944000275,54410.245380240005 2024-07-18,07:43:21.000,200,11048587,-795,0,1721288600,12655.647342439996,191.62559378999867,54410.28730296001 2024-07-18,07:43:22.000,200,11048592,-795,0,1721288601,12655.627133509995,191.61149552999996,54410.28730296001 2024-07-18,07:43:23.000,200,11048553,-795,0,1721288602,12655.687760299996,191.6044464000006,54410.32223856 2024-07-18,07:43:24.000,200,11048574,-795,0,1721288603,12655.66081506,191.59739727000124,54410.27332872 2024-07-18,07:43:25.000,200,11048614,-795,0,1721288604,12655.67428767999,191.56215162000444,54410.30826432001 2024-07-18,07:43:26.000,200,11048567,-795,0,1721288605,12655.714705539991,191.56215162000444,54410.35717416001 2024-07-18,07:43:27.000,200,11048619,-795,0,1721288606,12655.755123399991,191.5551024899978,54410.40608400001 2024-07-18,07:43:28.000,200,11048558,-795,0,1721288607,12655.72144185,191.56215162000444,54410.35717416001 2024-07-18,07:43:29.000,200,11048576,-795,0,1721288608,12655.714705539991,191.5057585800023,54410.315251440006 2024-07-18,07:43:30.000,200,11048578,-795,0,1721288609,12655.687760299996,191.52690597000037,54410.32922568 2024-07-18,07:43:31.000,200,11048595,-795,0,1721288610,12655.74165078,191.49870945000293,54410.4410196 2024-07-18,07:43:32.000,200,11048592,-795,0,1721288611,12655.755123399991,191.52690597000037,54410.52486504001 2024-07-18,07:43:33.000,200,11048598,-795,0,1721288612,12655.74165078,191.48461119000422,54410.48992944 2024-07-18,07:43:34.000,200,11048638,-795,0,1721288613,12655.748387089996,191.49166032000358,54410.461980960004 2024-07-18,07:43:35.000,200,11048572,-795,0,1721288614,12655.728178159996,191.47756206000486,54410.32922568 2024-07-18,07:43:36.000,200,11048598,-795,0,1721288615,12655.809013879996,191.43526728000143,54410.47595520001 2024-07-18,07:43:37.000,200,11048573,-795,0,1721288616,12655.76185971,191.42821815000207,54410.49691656 2024-07-18,07:43:38.000,200,11048621,-795,0,1721288617,12655.72144185,191.44936554000014,54410.42005824 2024-07-18,07:43:39.000,200,11048548,-795,0,1721288618,12655.728178159996,191.41411989000335,54410.35717416001 2024-07-18,07:43:40.000,200,11048631,-795,0,1721288619,12655.69449660999,191.44231641000079,54410.35018704 2024-07-18,07:43:41.000,200,11048594,-795,0,1721288620,12655.72144185,191.392972499998,54410.49691656 2024-07-18,07:43:42.000,200,11048568,-795,0,1721288621,12655.775332329991,191.37182510999992,54410.55980064 2024-07-18,07:43:43.000,200,11048586,-795,0,1721288622,12655.788804949996,191.37182510999992,54410.51787792 2024-07-18,07:43:44.000,200,11048574,-795,0,1721288623,12655.768596019996,191.392972499998,54410.52486504001 2024-07-18,07:43:45.000,200,11048593,-795,0,1721288624,12655.734914469991,191.3577268500012,54410.32223856 2024-07-18,07:43:46.000,200,11048614,-795,0,1721288625,12655.72144185,191.32953033000376,54410.39210976 2024-07-18,07:43:47.000,200,11048602,-795,0,1721288626,12655.748387089996,191.3577268500012,54410.4410196 2024-07-18,07:43:48.000,200,11048598,-795,0,1721288627,12655.755123399991,191.3224812000044,54410.45499384001 2024-07-18,07:43:49.000,200,11048583,-795,0,1721288628,12655.782068640001,191.3577268500012,54410.55281352001 2024-07-18,07:43:50.000,200,11048594,-795,0,1721288629,12655.748387089996,191.31543206999777,54410.46896808 2024-07-18,07:43:51.000,200,11048565,-795,0,1721288630,12655.782068640001,191.3083829399984,54410.57377488001 2024-07-18,07:43:52.000,200,11048604,-795,0,1721288631,12655.74165078,191.28723555000033,54410.461980960004 2024-07-18,07:43:53.000,200,11048538,-795,0,1721288632,12655.76185971,191.28018642000097,54410.50390368001 2024-07-18,07:43:54.000,200,11048596,-795,0,1721288633,12655.707969229996,191.3083829399984,54410.39909688 2024-07-18,07:43:55.000,200,11048583,-795,0,1721288634,12655.687760299996,191.28018642000097,54410.3012772 2024-07-18,07:43:56.000,200,11048570,-795,0,1721288635,12655.755123399991,191.28723555000033,54410.49691656 2024-07-18,07:43:57.000,200,11048574,-795,0,1721288636,12655.70123292,191.25198990000354,54410.42704536 2024-07-18,07:43:58.000,200,11048599,-795,0,1721288637,12655.69449660999,191.2731372900016,54410.38512264001 2024-07-18,07:43:59.000,200,11048540,-795,0,1721288638,12655.795541259991,191.2731372900016,54410.510890800004 2024-07-18,07:44:00.000,200,11048588,-795,0,1721288639,12655.72144185,191.2590390300029,54410.44800672 2024-07-18,07:44:01.000,200,11048552,-795,0,1721288640,12655.768596019996,191.23084250999818,54410.49691656 2024-07-18,07:44:02.000,200,11048599,-795,0,1721288641,12655.728178159996,191.23084250999818,54410.531852160006 2024-07-18,07:44:03.000,200,11048566,-795,0,1721288642,12655.748387089996,191.2096951200001,54410.51787792 2024-07-18,07:44:04.000,200,11048579,-795,0,1721288643,12655.76185971,191.23084250999818,54410.52486504001 2024-07-18,07:44:05.000,200,11048590,-795,0,1721288644,12655.768596019996,191.18149860000267,54410.60871048 2024-07-18,07:44:06.000,200,11048550,-795,0,1721288645,12655.775332329991,191.22379337999882,54410.510890800004 2024-07-18,07:44:07.000,200,11048574,-795,0,1721288646,12655.856168049992,191.2096951200001,54410.62268472001 2024-07-18,07:44:08.000,200,11048581,-795,0,1721288647,12655.687760299996,191.1955968600014,54410.47595520001 2024-07-18,07:44:09.000,200,11048608,-795,0,1721288648,12655.76185971,191.1955968600014,54410.482942320006 2024-07-18,07:44:10.000,200,11048600,-795,0,1721288649,12655.714705539991,191.18149860000267,54410.482942320006 2024-07-18,07:44:11.000,200,11048552,-795,0,1721288650,12655.714705539991,191.16740034000395,54410.37813552 2024-07-18,07:44:12.000,200,11048558,-795,0,1721288651,12655.782068640001,191.20264599000075,54410.73447864 2024-07-18,07:44:13.000,200,11048560,-795,0,1721288652,12655.849431739996,191.13920381999924,54410.78338848 2024-07-18,07:44:14.000,200,11048598,-795,0,1721288653,12655.788804949996,191.1955968600014,54410.66460744 2024-07-18,07:44:15.000,200,11048530,-795,0,1721288654,12655.74165078,191.16740034000395,54410.57377488001 2024-07-18,07:44:16.000,200,11048558,-795,0,1721288655,12655.849431739996,191.1462529499986,54410.72749152 2024-07-18,07:44:17.000,200,11048581,-795,0,1721288656,12655.795541259991,191.13215468999988,54410.57377488001 2024-07-18,07:44:18.000,200,11048589,-795,0,1721288657,12655.815750189991,191.1462529499986,54410.62268472001 2024-07-18,07:44:19.000,200,11048572,-795,0,1721288658,12655.822486500001,191.1110073000018,54410.64364608001 2024-07-18,07:44:20.000,200,11048565,-795,0,1721288659,12655.815750189991,191.08985991000372,54410.72050440001 2024-07-18,07:44:21.000,200,11048613,-795,0,1721288660,12655.923531150002,191.08281078000437,54410.79037560001 2024-07-18,07:44:22.000,200,11048612,-795,0,1721288661,12655.862904360001,191.08281078000437,54410.78338848 2024-07-18,07:44:23.000,200,11048578,-795,0,1721288662,12655.883113290001,191.05461425999965,54410.72050440001 2024-07-18,07:44:24.000,200,11048595,-795,0,1721288663,12655.835959119991,191.04051600000093,54410.70653016 2024-07-18,07:44:25.000,200,11048554,-795,0,1721288664,12655.815750189991,191.01936861000286,54410.59473624 2024-07-18,07:44:26.000,200,11048565,-795,0,1721288665,12655.775332329991,191.01936861000286,54410.60871048 2024-07-18,07:44:27.000,200,11048565,-795,0,1721288666,12655.849431739996,190.9629755700007,54410.650633200006 2024-07-18,07:44:28.000,200,11048559,-795,0,1721288667,12655.829222809996,190.9629755700007,54410.60871048 2024-07-18,07:44:29.000,200,11048596,-795,0,1721288668,12655.815750189991,190.8995333999992,54410.64364608001 2024-07-18,07:44:30.000,200,11048567,-795,0,1721288669,12655.822486500001,190.88543514000048,54410.70653016 2024-07-18,07:44:31.000,200,11048560,-795,0,1721288670,12655.862904360001,190.8995333999992,54410.650633200006 2024-07-18,07:44:32.000,200,11048563,-795,0,1721288671,12655.869640669996,190.8360912299977,54410.69255592001 2024-07-18,07:44:33.000,200,11048590,-795,0,1721288672,12655.795541259991,190.8008455800009,54410.6855688 2024-07-18,07:44:34.000,200,11048540,-795,0,1721288673,12655.802277570001,190.8008455800009,54410.60871048 2024-07-18,07:44:35.000,200,11048580,-795,0,1721288674,12655.755123399991,190.78674732000218,54410.482942320006 2024-07-18,07:44:36.000,200,11048565,-795,0,1721288675,12655.74165078,190.7655999300041,54410.53883928 2024-07-18,07:44:37.000,200,11048595,-795,0,1721288676,12655.714705539991,190.74445253999875,54410.413071120005 2024-07-18,07:44:38.000,200,11048566,-795,0,1721288677,12655.775332329991,190.68805950000387,54410.58774912 2024-07-18,07:44:39.000,200,11048567,-795,0,1721288678,12655.707969229996,190.69510863000323,54410.53883928 2024-07-18,07:44:40.000,200,11048595,-795,0,1721288679,12655.72144185,190.6034699400043,54410.580762000005 2024-07-18,07:44:41.000,200,11048564,-795,0,1721288680,12655.76185971,190.617568200003,54410.55980064 2024-07-18,07:44:42.000,200,11048570,-795,0,1721288681,12655.67428767999,190.617568200003,54410.45499384001 2024-07-18,07:44:43.000,200,11048599,-795,0,1721288682,12655.687760299996,190.56117516000086,54410.531852160006 2024-07-18,07:44:44.000,200,11048577,-795,0,1721288683,12655.69449660999,190.5188803800047,54410.51787792 2024-07-18,07:44:45.000,200,11048579,-795,0,1721288684,12655.687760299996,190.5188803800047,54410.52486504001 2024-07-18,07:44:46.000,200,11048618,-795,0,1721288685,12655.734914469991,190.48363473000063,54410.6156976 2024-07-18,07:44:47.000,200,11048591,-795,0,1721288686,12655.755123399991,190.44133995000448,54410.60172336001 2024-07-18,07:44:48.000,200,11048532,-795,0,1721288687,12655.728178159996,190.4060943000004,54410.482942320006 2024-07-18,07:44:49.000,200,11048626,-795,0,1721288688,12655.65407874999,190.3919960400017,54410.44800672 2024-07-18,07:44:50.000,200,11048550,-795,0,1721288689,12655.627133509995,190.33560299999954,54410.38512264001 2024-07-18,07:44:51.000,200,11048568,-795,0,1721288690,12655.6203972,190.32855387000018,54410.43403248001 2024-07-18,07:44:52.000,200,11048559,-795,0,1721288691,12655.714705539991,190.29330822000338,54410.5458264 2024-07-18,07:44:53.000,200,11048560,-795,0,1721288692,12655.67428767999,190.2580625699993,54410.55980064 2024-07-18,07:44:54.000,200,11048571,-795,0,1721288693,12655.728178159996,190.23691518000123,54410.650633200006 2024-07-18,07:44:55.000,200,11048591,-795,0,1721288694,12655.707969229996,190.25101343999995,54410.55980064 2024-07-18,07:44:56.000,200,11048609,-795,0,1721288695,12655.68102399,190.18052213999908,54410.413071120005 2024-07-18,07:44:57.000,200,11048541,-795,0,1721288696,12655.667551369996,190.15232562000165,54410.5458264 2024-07-18,07:44:58.000,200,11048622,-795,0,1721288697,12655.55977041,190.1452764900023,54410.315251440006 2024-07-18,07:44:59.000,200,11048516,-795,0,1721288698,12655.627133509995,190.13117823000357,54410.40608400001 2024-07-18,07:45:00.000,200,11048565,-795,0,1721288699,12655.687760299996,190.10298170999886,54410.53883928 2024-07-18,07:45:01.000,200,11048546,-795,0,1721288700,12655.70123292,190.04658867000398,54410.55980064 2024-07-18,07:45:02.000,200,11048574,-795,0,1721288701,12655.714705539991,190.05363780000334,54410.55281352001 2024-07-18,07:45:03.000,200,11048547,-795,0,1721288702,12655.667551369996,190.0113430199999,54410.413071120005 2024-07-18,07:45:04.000,200,11048542,-795,0,1721288703,12655.687760299996,189.9972447600012,54410.482942320006 2024-07-18,07:45:05.000,200,11048601,-795,0,1721288704,12655.68102399,189.96904824000376,54410.50390368001 2024-07-18,07:45:06.000,200,11048584,-795,0,1721288705,12655.65407874999,189.95494997999776,54410.45499384001 2024-07-18,07:45:07.000,200,11048591,-795,0,1721288706,12655.65407874999,189.94085171999905,54410.42005824 2024-07-18,07:45:08.000,200,11048536,-795,0,1721288707,12655.68102399,189.92675346000033,54410.50390368001 2024-07-18,07:45:09.000,200,11048577,-795,0,1721288708,12655.627133509995,189.88445868000417,54410.49691656 2024-07-18,07:45:10.000,200,11048588,-795,0,1721288709,12655.63386981999,189.8774095500048,54410.461980960004 2024-07-18,07:45:11.000,200,11048560,-795,0,1721288710,12655.66081506,189.79281998999795,54410.47595520001 2024-07-18,07:45:12.000,200,11048583,-795,0,1721288711,12655.64060613,189.8139673800033,54410.461980960004 2024-07-18,07:45:13.000,200,11048536,-795,0,1721288712,12655.63386981999,189.7857708599986,54410.35717416001 2024-07-18,07:45:14.000,200,11048591,-795,0,1721288713,12655.6203972,189.76462347000052,54410.32922568 2024-07-18,07:45:15.000,200,11048562,-795,0,1721288714,12655.61366088999,189.75757434000116,54410.28730296001 2024-07-18,07:45:16.000,200,11048533,-795,0,1721288715,12655.51935255,189.76462347000052,54410.175509040004 2024-07-18,07:45:17.000,200,11048578,-795,0,1721288716,12655.70123292,189.71527955999773,54410.39909688 2024-07-18,07:45:18.000,200,11048558,-795,0,1721288717,12655.61366088999,189.74347608000244,54410.3711484 2024-07-18,07:45:19.000,200,11048517,-795,0,1721288718,12655.647342439996,189.65888652000285,54410.35018704 2024-07-18,07:45:20.000,200,11048543,-795,0,1721288719,12655.59345195999,189.68003391000093,54410.39909688 2024-07-18,07:45:21.000,200,11048552,-795,0,1721288720,12655.6203972,189.62364086999878,54410.32223856 2024-07-18,07:45:22.000,200,11048611,-795,0,1721288721,12655.57997934,189.65888652000285,54410.32922568 2024-07-18,07:45:23.000,200,11048563,-795,0,1721288722,12655.566506719995,189.62364086999878,54410.27332872 2024-07-18,07:45:24.000,200,11048573,-795,0,1721288723,12655.55977041,189.64478826000413,54410.25236736 2024-07-18,07:45:25.000,200,11048565,-795,0,1721288724,12655.55303409999,189.63068999999814,54410.27332872 2024-07-18,07:45:26.000,200,11048607,-795,0,1721288725,12655.627133509995,189.60954261000006,54410.39909688 2024-07-18,07:45:27.000,200,11048546,-795,0,1721288726,12655.57997934,189.5672478300039,54410.38512264001 2024-07-18,07:45:28.000,200,11048526,-795,0,1721288727,12655.55977041,189.60954261000006,54410.30826432001 2024-07-18,07:45:29.000,200,11048541,-795,0,1721288728,12655.51261623999,189.58839522000198,54410.20345752 2024-07-18,07:45:30.000,200,11048579,-795,0,1721288729,12655.485670999995,189.58839522000198,54410.25935448 2024-07-18,07:45:31.000,200,11048547,-795,0,1721288730,12655.546297789995,189.57429696000327,54410.35717416001 2024-07-18,07:45:32.000,200,11048583,-795,0,1721288731,12655.53282516999,189.6024934800007,54410.35717416001 2024-07-18,07:45:33.000,200,11048552,-795,0,1721288732,12655.485670999995,189.6024934800007,54410.16852192001 2024-07-18,07:45:34.000,200,11048575,-795,0,1721288733,12655.485670999995,189.56019870000455,54410.26634160001 2024-07-18,07:45:35.000,200,11048587,-795,0,1721288734,12655.55303409999,189.56019870000455,54410.343199920004 2024-07-18,07:45:36.000,200,11048545,-795,0,1721288735,12655.485670999995,189.5672478300039,54410.32223856 2024-07-18,07:45:37.000,200,11048593,-795,0,1721288736,12655.505879929995,189.53200217999984,54410.32922568 2024-07-18,07:45:38.000,200,11048617,-795,0,1721288737,12655.465462069995,189.5672478300039,54410.28031584 2024-07-18,07:45:39.000,200,11048592,-795,0,1721288738,12655.43851683,189.5390513099992,54410.315251440006 2024-07-18,07:45:40.000,200,11048590,-795,0,1721288739,12655.47893469,189.57429696000327,54410.28031584 2024-07-18,07:45:41.000,200,11048569,-795,0,1721288740,12655.41157158999,189.5390513099992,54410.26634160001 2024-07-18,07:45:42.000,200,11048568,-795,0,1721288741,12655.47893469,189.5531495699979,54410.42005824 2024-07-18,07:45:43.000,200,11048510,-795,0,1721288742,12655.47893469,189.56019870000455,54410.43403248001 2024-07-18,07:45:44.000,200,11048573,-795,0,1721288743,12655.445253139995,189.57429696000327,54410.39210976 2024-07-18,07:45:45.000,200,11048586,-795,0,1721288744,12655.4183079,189.5531495699979,54410.28031584 2024-07-18,07:45:46.000,200,11048608,-795,0,1721288745,12655.37115372999,189.54610043999855,54410.20345752 2024-07-18,07:45:47.000,200,11048607,-795,0,1721288746,12655.43851683,189.5531495699979,54410.35717416001 2024-07-18,07:45:48.000,200,11048587,-795,0,1721288747,12655.445253139995,189.5390513099992,54410.38512264001 2024-07-18,07:45:49.000,200,11048597,-795,0,1721288748,12655.47893469,189.57429696000327,54410.43403248001 2024-07-18,07:45:50.000,200,11048612,-795,0,1721288749,12655.47219837999,189.58839522000198,54410.39909688 2024-07-18,07:45:51.000,200,11048580,-795,0,1721288750,12655.45872576,189.5672478300039,54410.46896808 2024-07-18,07:45:52.000,200,11048579,-795,0,1721288751,12655.45198944999,189.6024934800007,54410.37813552 2024-07-18,07:45:53.000,200,11048569,-795,0,1721288752,12655.465462069995,189.56019870000455,54410.39909688 2024-07-18,07:45:54.000,200,11048621,-795,0,1721288753,12655.4183079,189.59544435000134,54410.315251440006 2024-07-18,07:45:55.000,200,11048524,-795,0,1721288754,12655.43178051999,189.63773913000477,54410.25236736 2024-07-18,07:45:56.000,200,11048611,-795,0,1721288755,12655.43178051999,189.63068999999814,54410.39210976 2024-07-18,07:45:57.000,200,11048585,-795,0,1721288756,12655.47219837999,189.60954261000006,54410.37813552 2024-07-18,07:45:58.000,200,11048586,-795,0,1721288757,12655.39136265999,189.6518373900035,54410.294290080004 2024-07-18,07:45:59.000,200,11048584,-795,0,1721288758,12655.37115372999,189.6659356500022,54410.231406 2024-07-18,07:46:00.000,200,11048552,-795,0,1721288759,12655.297054319999,189.62364086999878,54410.196470400006 2024-07-18,07:46:01.000,200,11048606,-795,0,1721288760,12655.37115372999,189.64478826000413,54410.27332872 2024-07-18,07:46:02.000,200,11048570,-795,0,1721288761,12655.39136265999,189.67298478000157,54410.30826432001 2024-07-18,07:46:03.000,200,11048542,-795,0,1721288762,12655.404835279995,189.63773913000477,54410.245380240005 2024-07-18,07:46:04.000,200,11048577,-795,0,1721288763,12655.344208489994,189.67298478000157,54410.231406 2024-07-18,07:46:05.000,200,11048587,-795,0,1721288764,12655.35768111,189.67298478000157,54410.27332872 2024-07-18,07:46:06.000,200,11048591,-795,0,1721288765,12655.43178051999,189.72232869000436,54410.32922568 2024-07-18,07:46:07.000,200,11048557,-795,0,1721288766,12655.404835279995,189.701181299999,54410.33621280001 2024-07-18,07:46:08.000,200,11048589,-795,0,1721288767,12655.39809897,189.70823042999837,54410.245380240005 2024-07-18,07:46:09.000,200,11048580,-795,0,1721288768,12655.41157158999,189.72937782000372,54410.21743176001 2024-07-18,07:46:10.000,200,11048536,-795,0,1721288769,12655.384626349995,189.7505252100018,54410.21743176001 2024-07-18,07:46:11.000,200,11048597,-795,0,1721288770,12655.49914362,189.72232869000436,54410.30826432001 2024-07-18,07:46:12.000,200,11048584,-795,0,1721288771,12655.485670999995,189.74347608000244,54410.364161280006 2024-07-18,07:46:13.000,200,11048586,-795,0,1721288772,12655.43178051999,189.77167259999987,54410.20345752 2024-07-18,07:46:14.000,200,11048575,-795,0,1721288773,12655.41157158999,189.74347608000244,54410.23839312001 2024-07-18,07:46:15.000,200,11048539,-795,0,1721288774,12655.49914362,189.7505252100018,54410.38512264001 2024-07-18,07:46:16.000,200,11048613,-795,0,1721288775,12655.49914362,189.71527955999773,54410.42005824 2024-07-18,07:46:17.000,200,11048563,-795,0,1721288776,12655.43178051999,189.72232869000436,54410.231406 2024-07-18,07:46:18.000,200,11048615,-795,0,1721288777,12655.43851683,189.75757434000116,54410.35018704 2024-07-18,07:46:19.000,200,11048594,-795,0,1721288778,12655.45198944999,189.75757434000116,54410.27332872 2024-07-18,07:46:20.000,200,11048584,-795,0,1721288779,12655.43178051999,189.77167259999987,54410.28730296001 2024-07-18,07:46:21.000,200,11048593,-795,0,1721288780,12655.526088859995,189.75757434000116,54410.44800672 2024-07-18,07:46:22.000,200,11048623,-795,0,1721288781,12655.51261623999,189.7857708599986,54410.39210976 2024-07-18,07:46:23.000,200,11048559,-795,0,1721288782,12655.51935255,189.77167259999987,54410.3711484 2024-07-18,07:46:24.000,200,11048617,-795,0,1721288783,12655.45872576,189.77167259999987,54410.27332872 2024-07-18,07:46:25.000,200,11048597,-795,0,1721288784,12655.51261623999,189.80691825000395,54410.294290080004 2024-07-18,07:46:26.000,200,11048575,-795,0,1721288785,12655.49914362,189.82806564000202,54410.413071120005 2024-07-18,07:46:27.000,200,11048580,-795,0,1721288786,12655.51261623999,189.83511477000138,54410.46896808 2024-07-18,07:46:28.000,200,11048595,-795,0,1721288787,12655.45872576,189.85626215999946,54410.32223856 2024-07-18,07:46:29.000,200,11048583,-795,0,1721288788,12655.49240730999,189.84216390000074,54410.413071120005 2024-07-18,07:46:30.000,200,11048576,-795,0,1721288789,12655.51261623999,189.84216390000074,54410.43403248001 2024-07-18,07:46:31.000,200,11048578,-795,0,1721288790,12655.505879929995,189.80691825000395,54410.42005824 2024-07-18,07:46:32.000,200,11048597,-795,0,1721288791,12655.47893469,189.82101651000266,54410.35717416001 2024-07-18,07:46:33.000,200,11048583,-795,0,1721288792,12655.47219837999,189.82101651000266,54410.39210976 2024-07-18,07:46:34.000,200,11048609,-795,0,1721288793,12655.49914362,189.82806564000202,54410.45499384001 2024-07-18,07:46:35.000,200,11048580,-795,0,1721288794,12655.49240730999,189.8139673800033,54410.3012772 2024-07-18,07:46:36.000,200,11048576,-795,0,1721288795,12655.47893469,189.84216390000074,54410.35018704 2024-07-18,07:46:37.000,200,11048596,-795,0,1721288796,12655.586715649995,189.83511477000138,54410.42005824 2024-07-18,07:46:38.000,200,11048616,-795,0,1721288797,12655.505879929995,189.82101651000266,54410.294290080004 2024-07-18,07:46:39.000,200,11048540,-795,0,1721288798,12655.49914362,189.83511477000138,54410.21743176001 2024-07-18,07:46:40.000,200,11048592,-795,0,1721288799,12655.51261623999,189.79281998999795,54410.30826432001 2024-07-18,07:46:41.000,200,11048542,-795,0,1721288800,12655.55303409999,189.7998691200046,54410.21044464 2024-07-18,07:46:42.000,200,11048617,-795,0,1721288801,12655.51261623999,189.7998691200046,54410.27332872 2024-07-18,07:46:43.000,200,11048595,-795,0,1721288802,12655.465462069995,189.76462347000052,54410.18249616 2024-07-18,07:46:44.000,200,11048588,-795,0,1721288803,12655.526088859995,189.79281998999795,54410.20345752 2024-07-18,07:46:45.000,200,11048580,-795,0,1721288804,12655.53282516999,189.76462347000052,54410.25935448 2024-07-18,07:46:46.000,200,11048593,-795,0,1721288805,12655.57997934,189.79281998999795,54410.26634160001 2024-07-18,07:46:47.000,200,11048548,-795,0,1721288806,12655.586715649995,189.75757434000116,54410.27332872 2024-07-18,07:46:48.000,200,11048552,-795,0,1721288807,12655.485670999995,189.76462347000052,54410.06371512 2024-07-18,07:46:49.000,200,11048552,-795,0,1721288808,12655.465462069995,189.75757434000116,54410.0916636 2024-07-18,07:46:50.000,200,11048571,-795,0,1721288809,12655.51935255,189.73642695000308,54410.14057344001 2024-07-18,07:46:51.000,200,11048575,-795,0,1721288810,12655.546297789995,189.70823042999837,54410.245380240005 2024-07-18,07:46:52.000,200,11048613,-795,0,1721288811,12655.586715649995,189.73642695000308,54410.22441888 2024-07-18,07:46:53.000,200,11048580,-795,0,1721288812,12655.51935255,189.73642695000308,54410.0916636 2024-07-18,07:46:54.000,200,11048560,-795,0,1721288813,12655.55303409999,189.701181299999,54410.196470400006 2024-07-18,07:46:55.000,200,11048560,-795,0,1721288814,12655.586715649995,189.701181299999,54410.21743176001 2024-07-18,07:46:56.000,200,11048543,-795,0,1721288815,12655.606924579995,189.69413216999965,54410.3012772 2024-07-18,07:46:57.000,200,11048598,-795,0,1721288816,12655.647342439996,189.67298478000157,54410.28730296001 2024-07-18,07:46:58.000,200,11048607,-795,0,1721288817,12655.57324302999,189.68003391000093,54410.196470400006 2024-07-18,07:46:59.000,200,11048607,-795,0,1721288818,12655.586715649995,189.64478826000413,54410.16852192001 2024-07-18,07:47:00.000,200,11048608,-795,0,1721288819,12655.59345195999,189.6659356500022,54410.20345752 2024-07-18,07:47:01.000,200,11048602,-795,0,1721288820,12655.68102399,189.64478826000413,54410.27332872 2024-07-18,07:47:02.000,200,11048555,-795,0,1721288821,12655.65407874999,189.59544435000134,54410.343199920004 2024-07-18,07:47:03.000,200,11048600,-715,0,1721288822,12655.6203972,189.6024934800007,54410.315251440006 2024-07-18,07:47:04.000,200,11048570,-795,0,1721288823,12655.6203972,189.58839522000198,54410.14057344001 2024-07-18,07:47:05.000,200,11048542,-795,0,1721288824,12655.6203972,189.58134609000263,54410.175509040004 2024-07-18,07:47:06.000,200,11048613,-795,0,1721288825,12655.627133509995,189.56019870000455,54410.27332872 2024-07-18,07:47:07.000,200,11048624,-795,0,1721288826,12655.65407874999,189.54610043999855,54410.22441888 2024-07-18,07:47:08.000,200,11048573,-795,0,1721288827,12655.687760299996,189.5038056600024,54410.30826432001 2024-07-18,07:47:09.000,200,11048579,-795,0,1721288828,12655.647342439996,189.48970740000368,54410.21044464 2024-07-18,07:47:10.000,200,11048580,-795,0,1721288829,12655.64060613,189.48265827000432,54410.21044464 2024-07-18,07:47:11.000,200,11048644,-795,0,1721288830,12655.67428767999,189.46151087999897,54410.23839312001 2024-07-18,07:47:12.000,200,11048567,-795,0,1721288831,12655.667551369996,189.4544617499996,54410.18249616 2024-07-18,07:47:13.000,200,11048580,-795,0,1721288832,12655.57997934,189.4544617499996,54410.03576664 2024-07-18,07:47:14.000,200,11048642,-795,0,1721288833,12655.606924579995,189.44741262000025,54409.97288256001 2024-07-18,07:47:15.000,200,11048597,-795,0,1721288834,12655.60018827,189.4192161000028,54410.126599200004 2024-07-18,07:47:16.000,200,11048598,-795,0,1721288835,12655.647342439996,189.4403634900009,54410.196470400006 2024-07-18,07:47:17.000,200,11048624,-795,0,1721288836,12655.68102399,189.39806871000474,54410.175509040004 2024-07-18,07:47:18.000,200,11048597,-795,0,1721288837,12655.53956148,189.39806871000474,54409.96589544 2024-07-18,07:47:19.000,200,11048590,-795,0,1721288838,12655.6203972,189.3910195799981,54410.0916636 2024-07-18,07:47:20.000,200,11048587,-795,0,1721288839,12655.61366088999,189.4051178400041,54410.09865072001 2024-07-18,07:47:21.000,200,11048580,-795,0,1721288840,12655.586715649995,189.38397044999874,54410.09865072001 2024-07-18,07:47:22.000,200,11048641,-795,0,1721288841,12655.606924579995,189.37692131999938,54410.08467648 2024-07-18,07:47:23.000,200,11048555,-795,0,1721288842,12655.55303409999,189.37692131999938,54410.077689360005 2024-07-18,07:47:24.000,200,11048610,-795,0,1721288843,12655.55303409999,189.36987219000002,54410.0916636 2024-07-18,07:47:25.000,200,11048604,-795,0,1721288844,12655.61366088999,189.33462654000323,54410.147560560006 2024-07-18,07:47:26.000,200,11048626,-795,0,1721288845,12655.59345195999,189.30643001999852,54410.13358632 2024-07-18,07:47:27.000,200,11048524,-795,0,1721288846,12655.6203972,189.29938088999916,54410.147560560006 2024-07-18,07:47:28.000,200,11048583,-795,0,1721288847,12655.485670999995,189.2923317599998,54409.9169856 2024-07-18,07:47:29.000,200,11048613,-795,0,1721288848,12655.546297789995,189.2288895899983,54409.95192120001 2024-07-18,07:47:30.000,200,11048551,-795,0,1721288849,12655.485670999995,189.257086110003,54409.90301136001 2024-07-18,07:47:31.000,200,11048612,-795,0,1721288850,12655.51935255,189.26413524000236,54409.9169856 2024-07-18,07:47:32.000,200,11048636,-795,0,1721288851,12655.566506719995,189.2288895899983,54410.11262496 2024-07-18,07:47:33.000,200,11048593,-795,0,1721288852,12655.55303409999,189.23593871999765,54410.04275376 2024-07-18,07:47:34.000,200,11048584,-795,0,1721288853,12655.53282516999,189.20069307000085,54410.01480528 2024-07-18,07:47:35.000,200,11048560,-795,0,1721288854,12655.647342439996,189.18659481000213,54410.077689360005 2024-07-18,07:47:36.000,200,11048562,-795,0,1721288855,12655.606924579995,189.23593871999765,54410.056728 2024-07-18,07:47:37.000,200,11048603,-795,0,1721288856,12655.64060613,189.17954568000278,54410.06371512 2024-07-18,07:47:38.000,200,11048594,-795,0,1721288857,12655.60018827,189.17954568000278,54410.04974088001 2024-07-18,07:47:39.000,200,11048602,-795,0,1721288858,12655.6203972,189.17954568000278,54410.02179240001 2024-07-18,07:47:40.000,200,11048584,-795,0,1721288859,12655.57324302999,189.18659481000213,54409.958908320004 2024-07-18,07:47:41.000,200,11048612,-795,0,1721288860,12655.627133509995,189.1583982900047,54410.00083104001 2024-07-18,07:47:42.000,200,11048555,-795,0,1721288861,12655.65407874999,189.16544742000406,54409.958908320004 2024-07-18,07:47:43.000,200,11048532,-795,0,1721288862,12655.627133509995,189.16544742000406,54410.028779520006 2024-07-18,07:47:44.000,200,11048523,-795,0,1721288863,12655.64060613,189.1583982900047,54409.958908320004 2024-07-18,07:47:45.000,200,11048569,-795,0,1721288864,12655.61366088999,189.08790699000383,54409.85410152001 2024-07-18,07:47:46.000,200,11048608,-795,0,1721288865,12655.606924579995,189.08085786000447,54409.85410152001 2024-07-18,07:47:47.000,200,11048560,-795,0,1721288866,12655.647342439996,189.08790699000383,54410.00083104001 2024-07-18,07:47:48.000,200,11048612,-795,0,1721288867,12655.64060613,189.10200525000255,54410.01480528 2024-07-18,07:47:49.000,200,11048579,-795,0,1721288868,12655.627133509995,189.08790699000383,54409.9868568 2024-07-18,07:47:50.000,200,11048580,-795,0,1721288869,12655.63386981999,189.11610351000127,54409.90301136001 2024-07-18,07:47:51.000,200,11048572,-795,0,1721288870,12655.68102399,189.07380872999784,54409.979869680006 2024-07-18,07:47:52.000,200,11048537,-795,0,1721288871,12655.667551369996,189.08790699000383,54409.90301136001 2024-07-18,07:47:53.000,200,11048538,-795,0,1721288872,12655.66081506,189.07380872999784,54409.93794696 2024-07-18,07:47:54.000,200,11048606,-795,0,1721288873,12655.647342439996,189.08085786000447,54409.83314016001 2024-07-18,07:47:55.000,200,11048598,-795,0,1721288874,12655.606924579995,189.08085786000447,54409.840127280004 2024-07-18,07:47:56.000,200,11048596,-795,0,1721288875,12655.687760299996,189.1090543800019,54409.94493408 2024-07-18,07:47:57.000,200,11048602,-795,0,1721288876,12655.687760299996,189.05971046999912,54409.9169856 2024-07-18,07:47:58.000,200,11048570,-795,0,1721288877,12655.667551369996,189.06675959999848,54409.83314016001 2024-07-18,07:47:59.000,200,11048616,-795,0,1721288878,12655.667551369996,189.05971046999912,54409.82615304 2024-07-18,07:48:00.000,200,11048490,-795,0,1721288879,12655.66081506,189.0456122100004,54409.83314016001 2024-07-18,07:48:01.000,200,11048572,-795,0,1721288880,12655.69449660999,188.99626830000489,54409.86807576 2024-07-18,07:48:02.000,200,11048579,-795,0,1721288881,12655.714705539991,189.0103665600036,54409.812178800006 2024-07-18,07:48:03.000,200,11048581,-795,0,1721288882,12655.647342439996,189.03151395000168,54409.71435912001 2024-07-18,07:48:04.000,200,11048560,-795,0,1721288883,12655.627133509995,189.03151395000168,54409.77025608 2024-07-18,07:48:05.000,200,11048575,-795,0,1721288884,12655.728178159996,189.0456122100004,54409.85410152001 2024-07-18,07:48:06.000,200,11048549,-795,0,1721288885,12655.70123292,189.02446482000232,54409.909998480005 2024-07-18,07:48:07.000,200,11048581,-795,0,1721288886,12655.728178159996,189.00331743000424,54409.9169856 2024-07-18,07:48:08.000,200,11048537,-795,0,1721288887,12655.6203972,189.02446482000232,54409.71435912001 2024-07-18,07:48:09.000,200,11048544,-795,0,1721288888,12655.63386981999,188.9821700399989,54409.81916592 2024-07-18,07:48:10.000,200,11048550,-795,0,1721288889,12655.66081506,189.02446482000232,54409.72134624 2024-07-18,07:48:11.000,200,11048617,-795,0,1721288890,12655.66081506,189.03856308000104,54409.79820456 2024-07-18,07:48:12.000,200,11048576,-795,0,1721288891,12655.66081506,189.03856308000104,54409.90301136001 2024-07-18,07:48:13.000,200,11048578,-795,0,1721288892,12655.707969229996,189.03151395000168,54409.93095984001 2024-07-18,07:48:14.000,200,11048554,-795,0,1721288893,12655.66081506,189.05266133999976,54409.92397272 2024-07-18,07:48:15.000,200,11048561,-795,0,1721288894,12655.70123292,189.07380872999784,54409.82615304 2024-07-18,07:48:16.000,200,11048518,-795,0,1721288895,12655.627133509995,189.03151395000168,54409.77025608 2024-07-18,07:48:17.000,200,11048595,-795,0,1721288896,12655.667551369996,189.0103665600036,54409.86807576 2024-07-18,07:48:18.000,200,11048600,-795,0,1721288897,12655.55303409999,189.06675959999848,54409.574616720005 2024-07-18,07:48:19.000,200,11048543,-795,0,1721288898,12655.57324302999,189.08085786000447,54409.74929472 2024-07-18,07:48:20.000,200,11048571,-795,0,1721288899,12655.68102399,189.13020176999999,54409.979869680006 2024-07-18,07:48:21.000,200,11048568,-795,0,1721288900,12655.667551369996,189.13020176999999,54409.99384392 2024-07-18,07:48:22.000,200,11048602,-795,0,1721288901,12655.63386981999,189.10200525000255,54409.87506288 2024-07-18,07:48:23.000,200,11048574,-795,0,1721288902,12655.64060613,189.10200525000255,54409.95192120001 2024-07-18,07:48:24.000,200,11048563,-795,0,1721288903,12655.647342439996,189.07380872999784,54409.979869680006 2024-07-18,07:48:25.000,200,11048591,-795,0,1721288904,12655.667551369996,189.07380872999784,54409.9868568 2024-07-18,07:48:26.000,200,11048606,-795,0,1721288905,12655.65407874999,189.0949561200032,54410.028779520006 2024-07-18,07:48:27.000,200,11048554,-795,0,1721288906,12655.57997934,189.0949561200032,54409.83314016001 2024-07-18,07:48:28.000,200,11048563,-795,0,1721288907,12655.66081506,189.10200525000255,54410.04974088001 2024-07-18,07:48:29.000,200,11048587,-795,0,1721288908,12655.6203972,189.11610351000127,54410.04974088001 2024-07-18,07:48:30.000,200,11048605,-795,0,1721288909,12655.566506719995,189.11610351000127,54409.90301136001 2024-07-18,07:48:31.000,200,11048549,-795,0,1721288910,12655.6203972,189.08085786000447,54409.95192120001 2024-07-18,07:48:32.000,200,11048575,-795,0,1721288911,12655.66081506,189.11610351000127,54410.09865072001 2024-07-18,07:48:33.000,200,11048562,-795,0,1721288912,12655.66081506,189.08085786000447,54410.10563784 2024-07-18,07:48:34.000,200,11048567,-795,0,1721288913,12655.66081506,189.07380872999784,54410.04974088001 2024-07-18,07:48:35.000,200,11048577,-795,0,1721288914,12655.66081506,189.11610351000127,54410.02179240001 2024-07-18,07:48:36.000,200,11048595,-795,0,1721288915,12655.667551369996,189.17249655000342,54410.07070224001 2024-07-18,07:48:37.000,200,11048623,-795,0,1721288916,12655.714705539991,189.10200525000255,54410.18249616 2024-07-18,07:48:38.000,200,11048575,-795,0,1721288917,12655.63386981999,189.13020176999999,54410.16852192001 2024-07-18,07:48:39.000,200,11048578,-795,0,1721288918,12655.57324302999,189.16544742000406,54409.94493408 2024-07-18,07:48:40.000,200,11048524,-795,0,1721288919,12655.61366088999,189.10200525000255,54410.00083104001 2024-07-18,07:48:41.000,200,11048603,-795,0,1721288920,12655.64060613,189.12315264000063,54410.04974088001 2024-07-18,07:48:42.000,200,11048590,-795,0,1721288921,12655.59345195999,189.13725089999934,54410.028779520006 2024-07-18,07:48:43.000,200,11048565,-795,0,1721288922,12655.53956148,189.08790699000383,54409.909998480005 2024-07-18,07:48:44.000,200,11048516,-795,0,1721288923,12655.57324302999,189.16544742000406,54409.99384392 2024-07-18,07:48:45.000,200,11048595,-795,0,1721288924,12655.627133509995,189.1443000299987,54410.11262496 2024-07-18,07:48:46.000,200,11048558,-795,0,1721288925,12655.59345195999,189.15134915999806,54410.10563784 2024-07-18,07:48:47.000,200,11048524,-795,0,1721288926,12655.61366088999,189.1443000299987,54410.04974088001 2024-07-18,07:48:48.000,200,11048579,-795,0,1721288927,12655.53956148,189.1443000299987,54409.88205000001 2024-07-18,07:48:49.000,200,11048594,-795,0,1721288928,12655.53956148,189.15134915999806,54409.958908320004 2024-07-18,07:48:50.000,200,11048579,-795,0,1721288929,12655.526088859995,189.15134915999806,54409.93794696 2024-07-18,07:48:51.000,200,11048572,-795,0,1721288930,12655.57997934,189.13020176999999,54410.02179240001 2024-07-18,07:48:52.000,200,11048593,-795,0,1721288931,12655.6203972,189.16544742000406,54410.056728 2024-07-18,07:48:53.000,200,11048592,-795,0,1721288932,12655.53956148,189.13020176999999,54409.9169856 2024-07-18,07:48:54.000,200,11048621,-795,0,1721288933,12655.57324302999,189.1443000299987,54410.02179240001 2024-07-18,07:48:55.000,200,11048551,-795,0,1721288934,12655.6203972,189.13725089999934,54409.9868568 2024-07-18,07:48:56.000,200,11048588,-795,0,1721288935,12655.65407874999,189.1443000299987,54410.03576664 2024-07-18,07:48:57.000,200,11048550,-795,0,1721288936,12655.64060613,189.0949561200032,54410.04275376 2024-07-18,07:48:58.000,200,11048603,-795,0,1721288937,12655.6203972,189.11610351000127,54410.07070224001 2024-07-18,07:48:59.000,200,11048581,-795,0,1721288938,12655.60018827,189.10200525000255,54409.95192120001 2024-07-18,07:49:00.000,200,11048617,-795,0,1721288939,12655.6203972,189.07380872999784,54410.04275376 2024-07-18,07:49:01.000,200,11048597,-795,0,1721288940,12655.69449660999,189.08790699000383,54410.15454768 2024-07-18,07:49:02.000,200,11048569,-795,0,1721288941,12655.70123292,189.12315264000063,54410.16852192001 2024-07-18,07:49:03.000,200,11048595,-795,0,1721288942,12655.714705539991,189.1090543800019,54410.126599200004 2024-07-18,07:49:04.000,200,11048606,-795,0,1721288943,12655.728178159996,189.08085786000447,54410.07070224001 2024-07-18,07:49:05.000,200,11048576,-795,0,1721288944,12655.687760299996,189.10200525000255,54409.97288256001 2024-07-18,07:49:06.000,200,11048579,-795,0,1721288945,12655.69449660999,189.0949561200032,54410.028779520006 2024-07-18,07:49:07.000,200,11048594,-795,0,1721288946,12655.72144185,189.06675959999848,54410.08467648 2024-07-18,07:49:08.000,200,11048555,-795,0,1721288947,12655.70123292,189.08085786000447,54410.03576664 2024-07-18,07:49:09.000,200,11048585,-795,0,1721288948,12655.734914469991,189.05266133999976,54410.126599200004 2024-07-18,07:49:10.000,200,11048574,-795,0,1721288949,12655.748387089996,189.05266133999976,54410.11262496 2024-07-18,07:49:11.000,200,11048530,-795,0,1721288950,12655.782068640001,189.01741569000296,54410.10563784 2024-07-18,07:49:12.000,200,11048528,-795,0,1721288951,12655.782068640001,189.00331743000424,54410.09865072001 2024-07-18,07:49:13.000,200,11048564,-795,0,1721288952,12655.782068640001,189.0103665600036,54410.03576664 2024-07-18,07:49:14.000,200,11048569,-795,0,1721288953,12655.72144185,188.97512090999953,54409.97288256001 2024-07-18,07:49:15.000,200,11048599,-795,0,1721288954,12655.76185971,188.9821700399989,54410.03576664 2024-07-18,07:49:16.000,200,11048573,-795,0,1721288955,12655.822486500001,188.95397352000145,54410.20345752 2024-07-18,07:49:17.000,200,11048560,-795,0,1721288956,12655.856168049992,188.90462960999866,54410.175509040004 2024-07-18,07:49:18.000,200,11048615,-795,0,1721288957,12655.809013879996,188.93987526000274,54410.175509040004 2024-07-18,07:49:19.000,200,11048556,-795,0,1721288958,12655.835959119991,188.92577700000402,54410.056728 2024-07-18,07:49:20.000,200,11048610,-795,0,1721288959,12655.795541259991,188.9610226500008,54409.96589544 2024-07-18,07:49:21.000,200,11048523,-795,0,1721288960,12655.869640669996,188.93987526000274,54410.007818160004 2024-07-18,07:49:22.000,200,11048607,-795,0,1721288961,12655.856168049992,188.91167873999802,54410.11262496 2024-07-18,07:49:23.000,200,11048570,-795,0,1721288962,12655.903322220001,188.8623348300025,54410.09865072001 2024-07-18,07:49:24.000,200,11048582,-795,0,1721288963,12655.883113290001,188.89053134999995,54410.09865072001 2024-07-18,07:49:25.000,200,11048560,-795,0,1721288964,12655.910058529997,188.86938396000187,54410.11961208001 2024-07-18,07:49:26.000,200,11048542,-795,0,1721288965,12655.923531150002,188.85528570000315,54410.16852192001 2024-07-18,07:49:27.000,200,11048572,-795,0,1721288966,12655.937003769992,188.84118744000443,54410.175509040004 2024-07-18,07:49:28.000,200,11048574,-795,0,1721288967,12655.835959119991,188.84118744000443,54409.958908320004 2024-07-18,07:49:29.000,200,11048554,-795,0,1721288968,12655.876376979992,188.81299091999972,54410.03576664 2024-07-18,07:49:30.000,200,11048573,-795,0,1721288969,12655.862904360001,188.81299091999972,54409.9868568 2024-07-18,07:49:31.000,200,11048584,-795,0,1721288970,12655.930267459997,188.7636470100042,54410.077689360005 2024-07-18,07:49:32.000,200,11048576,-795,0,1721288971,12655.963949010002,188.7636470100042,54410.11961208001 2024-07-18,07:49:33.000,200,11048593,-795,0,1721288972,12655.963949010002,188.7636470100042,54410.007818160004 2024-07-18,07:49:34.000,200,11048572,-795,0,1721288973,12655.903322220001,188.7354504899995,54410.04275376 2024-07-18,07:49:35.000,200,11048523,-795,0,1721288974,12655.957212699992,188.7354504899995,54410.126599200004 2024-07-18,07:49:36.000,200,11048536,-795,0,1721288975,12655.963949010002,188.71430310000142,54410.03576664 2024-07-18,07:49:37.000,200,11048568,-795,0,1721288976,12655.950476389997,188.7002048400027,54410.077689360005 2024-07-18,07:49:38.000,200,11048575,-795,0,1721288977,12655.950476389997,188.70725397000206,54410.09865072001 2024-07-18,07:49:39.000,200,11048589,-795,0,1721288978,12655.970685319997,188.6508609299999,54410.04275376 2024-07-18,07:49:40.000,200,11048617,-795,0,1721288979,12656.024575800002,188.67200831999799,54410.15454768 2024-07-18,07:49:41.000,200,11048593,-795,0,1721288980,12656.064993660002,188.6508609299999,54410.27332872 2024-07-18,07:49:42.000,200,11048606,-795,0,1721288981,12656.078466279992,188.67200831999799,54410.245380240005 2024-07-18,07:49:43.000,200,11048557,-795,0,1721288982,12656.064993660002,188.64381180000055,54410.25236736 2024-07-18,07:49:44.000,200,11048589,-795,0,1721288983,12656.085202590002,188.62971354000183,54410.13358632 2024-07-18,07:49:45.000,200,11048595,-795,0,1721288984,12656.004366870002,188.6367626700012,54410.056728 2024-07-18,07:49:46.000,200,11048544,-795,0,1721288985,12656.044784730002,188.60856615000375,54410.077689360005 2024-07-18,07:49:47.000,200,11048610,-795,0,1721288986,12656.058257349992,188.58036962999904,54410.18948328001 2024-07-18,07:49:48.000,200,11048615,-795,0,1721288987,12656.031312109997,188.6156152800031,54410.09865072001 2024-07-18,07:49:49.000,200,11048576,-795,0,1721288988,12656.051521039997,188.56627137000032,54410.22441888 2024-07-18,07:49:50.000,200,11048594,-795,0,1721288989,12656.044784730002,188.55922224000096,54410.13358632 2024-07-18,07:49:51.000,200,11048569,-795,0,1721288990,12656.112147829997,188.54512398000224,54410.18249616 2024-07-18,07:49:52.000,200,11048565,-795,0,1721288991,12656.071729969997,188.56627137000032,54410.147560560006 2024-07-18,07:49:53.000,200,11048577,-795,0,1721288992,12656.071729969997,188.5521731100016,54410.16852192001 2024-07-18,07:49:54.000,200,11048593,-795,0,1721288993,12656.038048419992,188.5380748500029,54409.99384392 2024-07-18,07:49:55.000,200,11048586,-795,0,1721288994,12656.031312109997,188.54512398000224,54410.056728 2024-07-18,07:49:56.000,200,11048595,-795,0,1721288995,12656.091938899997,188.52397659000417,54410.15454768 2024-07-18,07:49:57.000,200,11048598,-795,0,1721288996,12656.118884139993,188.5028291999988,54410.196470400006 2024-07-18,07:49:58.000,200,11048596,-795,0,1721288997,12656.078466279992,188.50987832999817,54410.18249616 2024-07-18,07:49:59.000,200,11048504,-795,0,1721288998,12656.078466279992,188.47463268000138,54410.056728 2024-07-18,07:50:00.000,200,11048562,-795,0,1721288999,12656.051521039997,188.49578006999946,54410.11262496 2024-07-18,07:50:01.000,200,11048577,-795,0,1721289000,12656.058257349992,188.4887309400001,54410.10563784 2024-07-18,07:50:02.000,200,11048565,-795,0,1721289001,12656.064993660002,188.46758355000202,54410.01480528 2024-07-18,07:50:03.000,200,11048509,-795,0,1721289002,12655.957212699992,188.50987832999817,54409.88903712 2024-07-18,07:50:04.000,200,11048595,-795,0,1721289003,12656.031312109997,188.50987832999817,54409.92397272 2024-07-18,07:50:05.000,200,11048560,-795,0,1721289004,12656.071729969997,188.48168181000074,54410.077689360005 2024-07-18,07:50:06.000,200,11048588,-795,0,1721289005,12656.058257349992,188.49578006999946,54410.07070224001 2024-07-18,07:50:07.000,200,11048575,-795,0,1721289006,12656.098675209993,188.49578006999946,54410.077689360005 2024-07-18,07:50:08.000,200,11048554,-795,0,1721289007,12656.031312109997,188.5169274600048,54409.840127280004 2024-07-18,07:50:09.000,200,11048581,-795,0,1721289008,12656.004366870002,188.4252887699986,54409.93095984001 2024-07-18,07:50:10.000,200,11048586,-795,0,1721289009,12655.997630559992,188.48168181000074,54409.909998480005 2024-07-18,07:50:11.000,200,11048554,-795,0,1721289010,12656.044784730002,188.50987832999817,54410.02179240001 2024-07-18,07:50:12.000,200,11048558,-795,0,1721289011,12656.071729969997,188.5169274600048,54410.04974088001 2024-07-18,07:50:13.000,200,11048558,-795,0,1721289012,12656.011103179997,188.4887309400001,54409.909998480005 2024-07-18,07:50:14.000,200,11048568,-795,0,1721289013,12656.011103179997,188.49578006999946,54409.99384392 2024-07-18,07:50:15.000,200,11048554,-795,0,1721289014,12656.031312109997,188.47463268000138,54410.04974088001 2024-07-18,07:50:16.000,200,11048603,-795,0,1721289015,12656.011103179997,188.52397659000417,54410.02179240001 2024-07-18,07:50:17.000,200,11048576,-795,0,1721289016,12655.997630559992,188.5380748500029,54410.00083104001 2024-07-18,07:50:18.000,200,11048558,-795,0,1721289017,12656.078466279992,188.56627137000032,54410.02179240001 2024-07-18,07:50:19.000,200,11048587,-795,0,1721289018,12656.044784730002,188.5521731100016,54409.89602424 2024-07-18,07:50:20.000,200,11048549,-795,0,1721289019,12656.064993660002,188.5380748500029,54409.94493408 2024-07-18,07:50:21.000,200,11048567,-795,0,1721289020,12656.024575800002,188.48168181000074,54409.90301136001 2024-07-18,07:50:22.000,200,11048588,-795,0,1721289021,12656.112147829997,188.49578006999946,54410.175509040004 2024-07-18,07:50:23.000,200,11048553,-795,0,1721289022,12656.139093069993,188.4887309400001,54410.23839312001 2024-07-18,07:50:24.000,200,11048571,-795,0,1721289023,12656.064993660002,188.53102572000353,54410.02179240001 2024-07-18,07:50:25.000,200,11048554,-795,0,1721289024,12656.098675209993,188.52397659000417,54410.077689360005 2024-07-18,07:50:26.000,200,11048553,-795,0,1721289025,12656.112147829997,188.54512398000224,54410.08467648 2024-07-18,07:50:27.000,200,11048558,-795,0,1721289026,12656.112147829997,188.50987832999817,54410.077689360005 2024-07-18,07:50:28.000,200,11048574,-795,0,1721289027,12656.085202590002,188.5521731100016,54410.007818160004 2024-07-18,07:50:29.000,200,11048553,-795,0,1721289028,12656.091938899997,188.52397659000417,54410.077689360005 2024-07-18,07:50:30.000,200,11048580,-795,0,1721289029,12656.071729969997,188.56627137000032,54410.007818160004 2024-07-18,07:50:31.000,200,11048559,-795,0,1721289030,12656.091938899997,188.6015170200044,54410.10563784 2024-07-18,07:50:32.000,200,11048551,-795,0,1721289031,12656.091938899997,188.59446788999776,54410.007818160004 2024-07-18,07:50:33.000,200,11048593,-795,0,1721289032,12656.105411520002,188.53102572000353,54410.056728 2024-07-18,07:50:34.000,200,11048584,-795,0,1721289033,12656.024575800002,188.5521731100016,54409.93095984001 2024-07-18,07:50:35.000,200,11048548,-795,0,1721289034,12656.017839489992,188.55922224000096,54409.96589544 2024-07-18,07:50:36.000,200,11048590,-795,0,1721289035,12656.044784730002,188.58036962999904,54409.958908320004 2024-07-18,07:50:37.000,200,11048545,-795,0,1721289036,12656.139093069993,188.57332049999968,54410.07070224001 2024-07-18,07:50:38.000,200,11048602,-795,0,1721289037,12656.004366870002,188.58036962999904,54409.88903712 2024-07-18,07:50:39.000,200,11048583,-795,0,1721289038,12656.091938899997,188.55922224000096,54410.056728 2024-07-18,07:50:40.000,200,11048589,-795,0,1721289039,12656.085202590002,188.55922224000096,54410.08467648 2024-07-18,07:50:41.000,200,11048578,-795,0,1721289040,12656.105411520002,188.55922224000096,54410.07070224001 2024-07-18,07:50:42.000,200,11048591,-795,0,1721289041,12656.118884139993,188.55922224000096,54410.04974088001 2024-07-18,07:50:43.000,200,11048586,-795,0,1721289042,12656.112147829997,188.54512398000224,54409.99384392 2024-07-18,07:50:44.000,200,11048577,-795,0,1721289043,12656.091938899997,188.5521731100016,54409.979869680006 2024-07-18,07:50:45.000,200,11048538,-795,0,1721289044,12656.091938899997,188.54512398000224,54410.007818160004 2024-07-18,07:50:46.000,200,11048550,-795,0,1721289045,12656.152565689998,188.53102572000353,54410.18249616 2024-07-18,07:50:47.000,200,11048602,-795,0,1721289046,12656.179510929993,188.54512398000224,54410.10563784 2024-07-18,07:50:48.000,200,11048598,-795,0,1721289047,12656.145829380002,188.5521731100016,54410.056728 2024-07-18,07:50:49.000,200,11048564,-795,0,1721289048,12656.139093069993,188.4887309400001,54409.95192120001 2024-07-18,07:50:50.000,200,11048559,-795,0,1721289049,12656.091938899997,188.5380748500029,54409.96589544 2024-07-18,07:50:51.000,200,11048567,-795,0,1721289050,12656.139093069993,188.54512398000224,54410.077689360005 2024-07-18,07:50:52.000,200,11048602,-795,0,1721289051,12656.132356759997,188.56627137000032,54410.07070224001 2024-07-18,07:50:53.000,200,11048596,-795,0,1721289052,12656.125620450002,188.52397659000417,54410.077689360005 2024-07-18,07:50:54.000,200,11048592,-795,0,1721289053,12656.105411520002,188.52397659000417,54410.06371512 2024-07-18,07:50:55.000,200,11048591,-795,0,1721289054,12656.186247240003,188.5169274600048,54410.14057344001 2024-07-18,07:50:56.000,200,11048556,-795,0,1721289055,12656.125620450002,188.54512398000224,54410.02179240001 2024-07-18,07:50:57.000,200,11048524,-795,0,1721289056,12656.139093069993,188.50987832999817,54410.04275376 2024-07-18,07:50:58.000,200,11048590,-795,0,1721289057,12656.085202590002,188.55922224000096,54409.99384392 2024-07-18,07:50:59.000,200,11048579,-795,0,1721289058,12656.105411520002,188.5169274600048,54409.979869680006 2024-07-18,07:51:00.000,200,11048628,-795,0,1721289059,12656.078466279992,188.5169274600048,54410.01480528 2024-07-18,07:51:01.000,200,11048557,-795,0,1721289060,12656.186247240003,188.49578006999946,54410.126599200004 2024-07-18,07:51:02.000,200,11048611,-795,0,1721289061,12656.159301999993,188.50987832999817,54410.147560560006 2024-07-18,07:51:03.000,200,11048579,-795,0,1721289062,12656.159301999993,188.48168181000074,54410.077689360005 2024-07-18,07:51:04.000,200,11048576,-795,0,1721289063,12656.051521039997,188.46053442000266,54409.93095984001 2024-07-18,07:51:05.000,200,11048587,-795,0,1721289064,12656.051521039997,188.44643616000394,54409.81916592 2024-07-18,07:51:06.000,200,11048595,-795,0,1721289065,12656.058257349992,188.43233789999795,54409.88205000001 2024-07-18,07:51:07.000,200,11048569,-795,0,1721289066,12656.139093069993,188.41119050999987,54410.04275376 2024-07-18,07:51:08.000,200,11048580,-795,0,1721289067,12656.118884139993,188.43233789999795,54410.09865072001 2024-07-18,07:51:09.000,200,11048566,-795,0,1721289068,12656.118884139993,188.43233789999795,54409.979869680006 2024-07-18,07:51:10.000,200,11048557,-795,0,1721289069,12656.098675209993,188.38299399000243,54409.96589544 2024-07-18,07:51:11.000,200,11048566,-795,0,1721289070,12656.125620450002,188.39709225000115,54410.056728 2024-07-18,07:51:12.000,200,11048581,-795,0,1721289071,12656.105411520002,188.43938703000458,54409.97288256001 2024-07-18,07:51:13.000,200,11048563,-795,0,1721289072,12656.132356759997,188.43938703000458,54409.979869680006 2024-07-18,07:51:14.000,200,11048602,-795,0,1721289073,12656.091938899997,188.39709225000115,54409.93794696 2024-07-18,07:51:15.000,200,11048561,-795,0,1721289074,12656.091938899997,188.39709225000115,54409.94493408 2024-07-18,07:51:16.000,200,11048552,-795,0,1721289075,12656.098675209993,188.3900431200018,54410.077689360005 2024-07-18,07:51:17.000,200,11048581,-795,0,1721289076,12656.098675209993,188.36889573000371,54410.01480528 2024-07-18,07:51:18.000,200,11048593,-795,0,1721289077,12656.118884139993,188.35479746999772,54410.04275376 2024-07-18,07:51:19.000,200,11048569,-795,0,1721289078,12656.132356759997,188.35479746999772,54410.10563784 2024-07-18,07:51:20.000,200,11048525,-795,0,1721289079,12656.071729969997,188.35479746999772,54409.979869680006 2024-07-18,07:51:21.000,200,11048557,-795,0,1721289080,12656.125620450002,188.35479746999772,54410.00083104001 2024-07-18,07:51:22.000,200,11048553,-795,0,1721289081,12656.085202590002,188.32660095000028,54409.78423032001 2024-07-18,07:51:23.000,200,11048568,-795,0,1721289082,12656.098675209993,188.31250269000157,54410.04974088001 2024-07-18,07:51:24.000,200,11048587,-795,0,1721289083,12656.071729969997,188.32660095000028,54409.94493408 2024-07-18,07:51:25.000,200,11048566,-795,0,1721289084,12656.031312109997,188.31955182000092,54409.86807576 2024-07-18,07:51:26.000,200,11048610,-795,0,1721289085,12656.085202590002,188.29840443000285,54410.04275376 2024-07-18,07:51:27.000,200,11048577,-795,0,1721289086,12656.112147829997,188.29840443000285,54410.02179240001 2024-07-18,07:51:28.000,200,11048528,-795,0,1721289087,12656.031312109997,188.2913553000035,54409.80519168001 2024-07-18,07:51:29.000,200,11048565,-795,0,1721289088,12656.064993660002,188.3054535600022,54409.88205000001 2024-07-18,07:51:30.000,200,11048604,-795,0,1721289089,12656.058257349992,188.3054535600022,54409.94493408 2024-07-18,07:51:31.000,200,11048601,-795,0,1721289090,12656.098675209993,188.28430617000413,54409.9868568 2024-07-18,07:51:32.000,200,11048605,-795,0,1721289091,12656.078466279992,188.25610964999942,54410.06371512 2024-07-18,07:51:33.000,200,11048563,-795,0,1721289092,12656.078466279992,188.22086400000262,54409.99384392 2024-07-18,07:51:34.000,200,11048592,-795,0,1721289093,12656.058257349992,188.22791313000198,54409.95192120001 2024-07-18,07:51:35.000,200,11048532,-795,0,1721289094,12656.112147829997,188.25610964999942,54410.028779520006 2024-07-18,07:51:36.000,200,11048546,-795,0,1721289095,12656.112147829997,188.23496226000134,54409.97288256001 2024-07-18,07:51:37.000,200,11048626,-795,0,1721289096,12656.105411520002,188.21381487000326,54409.99384392 2024-07-18,07:51:38.000,200,11048586,-795,0,1721289097,12655.997630559992,188.24906052000006,54409.99384392 2024-07-18,07:51:39.000,200,11048577,-795,0,1721289098,12656.031312109997,188.22791313000198,54409.93095984001 2024-07-18,07:51:40.000,200,11048576,-795,0,1721289099,12656.058257349992,188.23496226000134,54409.96589544 2024-07-18,07:51:41.000,200,11048506,-795,0,1721289100,12656.085202590002,188.23496226000134,54410.07070224001 2024-07-18,07:51:42.000,200,11048588,-795,0,1721289101,12656.125620450002,188.21381487000326,54410.11262496 2024-07-18,07:51:43.000,200,11048570,-795,0,1721289102,12656.112147829997,188.23496226000134,54410.10563784 2024-07-18,07:51:44.000,200,11048569,-795,0,1721289103,12656.071729969997,188.21381487000326,54410.028779520006 2024-07-18,07:51:45.000,200,11048562,-795,0,1721289104,12656.071729969997,188.21381487000326,54410.147560560006 2024-07-18,07:51:46.000,200,11048589,-795,0,1721289105,12656.064993660002,188.2420113900007,54410.04974088001 2024-07-18,07:51:47.000,200,11048566,-795,0,1721289106,12656.044784730002,188.1785692199992,54410.11262496 2024-07-18,07:51:48.000,200,11048575,-795,0,1721289107,12656.031312109997,188.2067657400039,54410.11262496 2024-07-18,07:51:49.000,200,11048610,-795,0,1721289108,12656.058257349992,188.19971661000454,54410.15454768 2024-07-18,07:51:50.000,200,11048571,-795,0,1721289109,12656.058257349992,188.1785692199992,54410.08467648 2024-07-18,07:51:51.000,200,11048570,-795,0,1721289110,12656.085202590002,188.17152008999983,54410.126599200004 2024-07-18,07:51:52.000,200,11048574,-795,0,1721289111,12656.058257349992,188.17152008999983,54410.0916636 2024-07-18,07:51:53.000,200,11048567,-795,0,1721289112,12656.058257349992,188.1785692199992,54410.11262496 2024-07-18,07:51:54.000,200,11048590,-795,0,1721289113,12656.017839489992,188.1926674799979,54410.007818160004 2024-07-18,07:51:55.000,200,11048590,-795,0,1721289114,12656.017839489992,188.18561834999855,54410.04974088001 2024-07-18,07:51:56.000,200,11048636,-795,0,1721289115,12656.098675209993,188.16447096000047,54410.15454768 2024-07-18,07:51:57.000,200,11048604,-795,0,1721289116,12656.051521039997,188.16447096000047,54410.126599200004 2024-07-18,07:51:58.000,200,11048560,-795,0,1721289117,12656.031312109997,188.17152008999983,54410.06371512 2024-07-18,07:51:59.000,200,11048585,-795,0,1721289118,12656.038048419992,188.15037270000175,54410.02179240001 2024-07-18,07:52:00.000,200,11048595,-795,0,1721289119,12656.112147829997,188.13627444000304,54410.08467648 2024-07-18,07:52:01.000,200,11048580,-795,0,1721289120,12656.064993660002,188.1433235700024,54410.08467648 2024-07-18,07:52:02.000,200,11048592,-795,0,1721289121,12655.990894249997,188.17152008999983,54409.88903712 2024-07-18,07:52:03.000,200,11048629,-795,0,1721289122,12656.031312109997,188.18561834999855,54409.9868568 2024-07-18,07:52:04.000,200,11048567,-795,0,1721289123,12656.038048419992,188.1574218300011,54409.96589544 2024-07-18,07:52:05.000,200,11048547,-795,0,1721289124,12656.091938899997,188.16447096000047,54410.04974088001 2024-07-18,07:52:06.000,200,11048577,-795,0,1721289125,12656.017839489992,188.15037270000175,54410.04974088001 2024-07-18,07:52:07.000,200,11048532,-795,0,1721289126,12656.091938899997,188.16447096000047,54410.01480528 2024-07-18,07:52:08.000,200,11048599,-795,0,1721289127,12656.004366870002,188.1785692199992,54409.840127280004 2024-07-18,07:52:09.000,200,11048580,-795,0,1721289128,12656.004366870002,188.1785692199992,54409.90301136001 2024-07-18,07:52:10.000,200,11048559,-795,0,1721289129,12656.017839489992,188.19971661000454,54409.86807576 2024-07-18,07:52:11.000,200,11048633,-795,0,1721289130,12656.044784730002,188.19971661000454,54409.97288256001 2024-07-18,07:52:12.000,200,11048569,-795,0,1721289131,12656.078466279992,188.1785692199992,54409.93095984001 2024-07-18,07:52:13.000,200,11048588,-795,0,1721289132,12656.038048419992,188.1926674799979,54409.8471144 2024-07-18,07:52:14.000,200,11048600,-795,0,1721289133,12656.064993660002,188.1926674799979,54409.85410152001 2024-07-18,07:52:15.000,200,11048568,-795,0,1721289134,12656.071729969997,188.1926674799979,54409.92397272 2024-07-18,07:52:16.000,200,11048552,-795,0,1721289135,12656.051521039997,188.1785692199992,54409.958908320004 2024-07-18,07:52:17.000,200,11048518,-795,0,1721289136,12656.004366870002,188.1785692199992,54409.89602424 2024-07-18,07:52:18.000,200,11048586,-795,0,1721289137,12655.997630559992,188.22086400000262,54409.812178800006 2024-07-18,07:52:19.000,200,11048557,-795,0,1721289138,12656.024575800002,188.1785692199992,54409.86807576 2024-07-18,07:52:20.000,200,11048583,-795,0,1721289139,12656.051521039997,188.19971661000454,54409.8471144 2024-07-18,07:52:21.000,200,11048586,-795,0,1721289140,12656.078466279992,188.1574218300011,54409.979869680006 2024-07-18,07:52:22.000,200,11048623,-795,0,1721289141,12656.064993660002,188.16447096000047,54409.94493408 2024-07-18,07:52:23.000,200,11048498,-795,0,1721289142,12656.051521039997,188.15037270000175,54409.791217440004 2024-07-18,07:52:24.000,200,11048593,-795,0,1721289143,12656.011103179997,188.1785692199992,54409.66544928001 2024-07-18,07:52:25.000,200,11048541,-795,0,1721289144,12656.078466279992,188.16447096000047,54409.92397272 2024-07-18,07:52:26.000,200,11048565,-795,0,1721289145,12656.078466279992,188.17152008999983,54409.87506288 2024-07-18,07:52:27.000,200,11048591,-795,0,1721289146,12656.085202590002,188.16447096000047,54409.96589544 2024-07-18,07:52:28.000,200,11048602,-795,0,1721289147,12656.098675209993,188.1926674799979,54409.86807576 2024-07-18,07:52:29.000,200,11048573,-795,0,1721289148,12656.078466279992,188.16447096000047,54409.95192120001 2024-07-18,07:52:30.000,200,11048561,-795,0,1721289149,12656.098675209993,188.1785692199992,54409.89602424 2024-07-18,07:52:31.000,200,11048550,-795,0,1721289150,12656.152565689998,188.15037270000175,54409.979869680006 2024-07-18,07:52:32.000,200,11048551,-795,0,1721289151,12656.125620450002,188.1433235700024,54409.88205000001 2024-07-18,07:52:33.000,200,11048565,-795,0,1721289152,12656.118884139993,188.1574218300011,54409.909998480005 2024-07-18,07:52:34.000,200,11048586,-795,0,1721289153,12656.139093069993,188.17152008999983,54409.82615304 2024-07-18,07:52:35.000,200,11048584,-795,0,1721289154,12656.118884139993,188.17152008999983,54409.861088640006 2024-07-18,07:52:36.000,200,11048580,-795,0,1721289155,12656.125620450002,188.18561834999855,54409.81916592 2024-07-18,07:52:37.000,200,11048586,-795,0,1721289156,12656.192983549998,188.1926674799979,54409.979869680006 2024-07-18,07:52:38.000,200,11048564,-795,0,1721289157,12656.166038310002,188.18561834999855,54409.87506288 2024-07-18,07:52:39.000,200,11048582,-795,0,1721289158,12656.186247240003,188.17152008999983,54409.87506288 2024-07-18,07:52:40.000,200,11048600,-795,0,1721289159,12656.199719859993,188.2067657400039,54409.87506288 2024-07-18,07:52:41.000,200,11048599,-795,0,1721289160,12656.179510929993,188.1433235700024,54409.9868568 2024-07-18,07:52:42.000,200,11048587,-795,0,1721289161,12656.166038310002,188.18561834999855,54409.87506288 2024-07-18,07:52:43.000,200,11048579,-795,0,1721289162,12656.166038310002,188.1574218300011,54409.81916592 2024-07-18,07:52:44.000,200,11048584,-795,0,1721289163,12656.179510929993,188.1574218300011,54409.840127280004 2024-07-18,07:52:45.000,200,11048590,-795,0,1721289164,12656.213192479998,188.15037270000175,54409.958908320004 2024-07-18,07:52:46.000,200,11048601,-795,0,1721289165,12656.213192479998,188.16447096000047,54409.88903712 2024-07-18,07:52:47.000,200,11048612,-795,0,1721289166,12656.139093069993,188.13627444000304,54409.840127280004 2024-07-18,07:52:48.000,200,11048518,-795,0,1721289167,12656.071729969997,188.13627444000304,54409.61653944001 2024-07-18,07:52:49.000,200,11048607,-795,0,1721289168,12656.112147829997,188.11512704999768,54409.67942352 2024-07-18,07:52:50.000,200,11048565,-795,0,1721289169,12656.071729969997,188.1574218300011,54409.66544928001 2024-07-18,07:52:51.000,200,11048594,-795,0,1721289170,12656.112147829997,188.1574218300011,54409.73532048001 2024-07-18,07:52:52.000,200,11048549,-795,0,1721289171,12656.139093069993,188.1574218300011,54409.80519168001 2024-07-18,07:52:53.000,200,11048593,-795,0,1721289172,12656.166038310002,188.13627444000304,54409.76326896001 2024-07-18,07:52:54.000,200,11048566,-795,0,1721289173,12656.172774619998,188.1433235700024,54409.72134624 2024-07-18,07:52:55.000,200,11048546,-795,0,1721289174,12656.172774619998,188.17152008999983,54409.78423032001 2024-07-18,07:52:56.000,200,11048578,-795,0,1721289175,12656.172774619998,188.1574218300011,54409.76326896001 2024-07-18,07:52:57.000,200,11048555,-795,0,1721289176,12656.172774619998,188.1433235700024,54409.742307600005 2024-07-18,07:52:58.000,200,11048598,-795,0,1721289177,12656.058257349992,188.12922531000368,54409.525706880006 2024-07-18,07:52:59.000,200,11048624,-795,0,1721289178,12656.139093069993,188.06578314000217,54409.623526560004 2024-07-18,07:53:00.000,200,11048583,-795,0,1721289179,12656.159301999993,188.1433235700024,54409.693397760006 2024-07-18,07:53:01.000,200,11048597,-795,0,1721289180,12656.213192479998,188.11512704999768,54409.76326896001 2024-07-18,07:53:02.000,200,11048589,-795,0,1721289181,12656.166038310002,188.12922531000368,54409.72134624 2024-07-18,07:53:03.000,200,11048575,-795,0,1721289182,12656.166038310002,188.08693053000025,54409.71435912001 2024-07-18,07:53:04.000,200,11048614,-795,0,1721289183,12656.132356759997,188.08693053000025,54409.63051368 2024-07-18,07:53:05.000,200,11048573,-795,0,1721289184,12656.159301999993,188.06578314000217,54409.66544928001 2024-07-18,07:53:06.000,200,11048589,-795,0,1721289185,12656.172774619998,188.0798814000009,54409.672436400004 2024-07-18,07:53:07.000,200,11048608,-795,0,1721289186,12656.206456170003,188.0587340100028,54409.79820456 2024-07-18,07:53:08.000,200,11048589,-795,0,1721289187,12656.139093069993,188.0939796599996,54409.72833336 2024-07-18,07:53:09.000,200,11048615,-795,0,1721289188,12656.179510929993,188.05168488000345,54409.75628184 2024-07-18,07:53:10.000,200,11048587,-795,0,1721289189,12656.179510929993,188.0446357500041,54409.79820456 2024-07-18,07:53:11.000,200,11048552,-795,0,1721289190,12656.226665099988,188.06578314000217,54409.83314016001 2024-07-18,07:53:12.000,200,11048607,-795,0,1721289191,12656.166038310002,188.0587340100028,54409.77025608 2024-07-18,07:53:13.000,200,11048603,-795,0,1721289192,12656.179510929993,188.0305374899981,54409.79820456 2024-07-18,07:53:14.000,200,11048600,-795,0,1721289193,12656.132356759997,188.0305374899981,54409.72134624 2024-07-18,07:53:15.000,200,11048549,-795,0,1721289194,12656.125620450002,188.03758662000473,54409.623526560004 2024-07-18,07:53:16.000,200,11048604,-795,0,1721289195,12656.159301999993,188.0587340100028,54409.78423032001 2024-07-18,07:53:17.000,200,11048616,-795,0,1721289196,12656.213192479998,188.0305374899981,54409.76326896001 2024-07-18,07:53:18.000,200,11048589,-795,0,1721289197,12656.159301999993,188.0587340100028,54409.742307600005 2024-07-18,07:53:19.000,200,11048570,-795,0,1721289198,12656.132356759997,188.03758662000473,54409.65846216 2024-07-18,07:53:20.000,200,11048590,-795,0,1721289199,12656.145829380002,188.00234097000066,54409.74929472 2024-07-18,07:53:21.000,200,11048567,-795,0,1721289200,12656.139093069993,187.97414445000322,54409.70038488 2024-07-18,07:53:22.000,200,11048583,-795,0,1721289201,12656.118884139993,187.9952918400013,54409.70038488 2024-07-18,07:53:23.000,200,11048574,-795,0,1721289202,12656.098675209993,188.00234097000066,54409.63051368 2024-07-18,07:53:24.000,200,11048609,-795,0,1721289203,12656.051521039997,188.00939010000002,54409.60955232 2024-07-18,07:53:25.000,200,11048575,-795,0,1721289204,12656.125620450002,188.0305374899981,54409.58859096 2024-07-18,07:53:26.000,200,11048549,-795,0,1721289205,12656.159301999993,188.02348835999874,54409.76326896001 2024-07-18,07:53:27.000,200,11048601,-795,0,1721289206,12656.179510929993,187.98824271000194,54409.70038488 2024-07-18,07:53:28.000,200,11048586,-795,0,1721289207,12656.064993660002,187.9952918400013,54409.54666824001 2024-07-18,07:53:29.000,200,11048557,-795,0,1721289208,12656.112147829997,187.9952918400013,54409.58160384 2024-07-18,07:53:30.000,200,11048599,-795,0,1721289209,12656.112147829997,187.97414445000322,54409.58859096 2024-07-18,07:53:31.000,200,11048542,-795,0,1721289210,12656.132356759997,187.98119358000258,54409.58160384 2024-07-18,07:53:32.000,200,11048581,-795,0,1721289211,12656.186247240003,188.01643922999938,54409.71435912001 2024-07-18,07:53:33.000,200,11048620,-795,0,1721289212,12656.213192479998,187.98824271000194,54409.707372 2024-07-18,07:53:34.000,200,11048598,-795,0,1721289213,12656.159301999993,188.00234097000066,54409.71435912001 2024-07-18,07:53:35.000,200,11048610,-795,0,1721289214,12656.159301999993,187.98824271000194,54409.58859096 2024-07-18,07:53:36.000,200,11048588,-795,0,1721289215,12656.152565689998,187.97414445000322,54409.6025652 2024-07-18,07:53:37.000,200,11048606,-795,0,1721289216,12656.152565689998,187.9952918400013,54409.63051368 2024-07-18,07:53:38.000,200,11048637,-795,0,1721289217,12656.098675209993,188.00234097000066,54409.44884856001 2024-07-18,07:53:39.000,200,11048606,-795,0,1721289218,12656.139093069993,187.96709532000386,54409.58160384 2024-07-18,07:53:40.000,200,11048658,-795,0,1721289219,12656.132356759997,187.97414445000322,54409.61653944001 2024-07-18,07:53:41.000,200,11048642,-795,0,1721289220,12656.206456170003,187.95299705999787,54409.693397760006 2024-07-18,07:53:42.000,200,11048618,-795,0,1721289221,12656.240137719993,187.97414445000322,54409.72134624 2024-07-18,07:53:43.000,200,11048632,-795,0,1721289222,12656.219928789993,187.97414445000322,54409.63051368 2024-07-18,07:53:44.000,200,11048624,-795,0,1721289223,12656.118884139993,187.9952918400013,54409.532694 2024-07-18,07:53:45.000,200,11048580,-795,0,1721289224,12656.166038310002,187.98119358000258,54409.56064248 2024-07-18,07:53:46.000,200,11048531,-795,0,1721289225,12656.159301999993,187.9952918400013,54409.58859096 2024-07-18,07:53:47.000,200,11048610,-795,0,1721289226,12656.172774619998,187.97414445000322,54409.56762960001 2024-07-18,07:53:48.000,200,11048550,-795,0,1721289227,12656.172774619998,187.96709532000386,54409.6025652 2024-07-18,07:53:49.000,200,11048571,-795,0,1721289228,12656.179510929993,187.9600461900045,54409.54666824001 2024-07-18,07:53:50.000,200,11048613,-795,0,1721289229,12656.152565689998,187.98119358000258,54409.56064248 2024-07-18,07:53:51.000,200,11048528,-795,0,1721289230,12656.226665099988,187.97414445000322,54409.63750080001 2024-07-18,07:53:52.000,200,11048564,-795,0,1721289231,12656.206456170003,187.97414445000322,54409.59557808001 2024-07-18,07:53:53.000,200,11048549,-795,0,1721289232,12656.246874029988,187.93889879999915,54409.58160384 2024-07-18,07:53:54.000,200,11048607,-795,0,1721289233,12656.159301999993,187.9459479299985,54409.49775840001 2024-07-18,07:53:55.000,200,11048595,-795,0,1721289234,12656.179510929993,187.9600461900045,54409.51173264 2024-07-18,07:53:56.000,200,11048598,-795,0,1721289235,12656.273819269998,187.97414445000322,54409.707372 2024-07-18,07:53:57.000,200,11048587,-795,0,1721289236,12656.273819269998,187.92480054000043,54409.75628184 2024-07-18,07:53:58.000,200,11048550,-795,0,1721289237,12656.199719859993,187.98119358000258,54409.60955232 2024-07-18,07:53:59.000,200,11048572,-795,0,1721289238,12656.219928789993,187.93889879999915,54409.56762960001 2024-07-18,07:54:00.000,200,11048603,-795,0,1721289239,12656.246874029988,187.97414445000322,54409.66544928001 2024-07-18,07:54:01.000,200,11048603,-795,0,1721289240,12656.267082959988,187.9318496699998,54409.59557808001 2024-07-18,07:54:02.000,200,11048598,-795,0,1721289241,12656.240137719993,187.92480054000043,54409.644487920006 2024-07-18,07:54:03.000,200,11048584,-795,0,1721289242,12656.226665099988,187.91775141000107,54409.532694 2024-07-18,07:54:04.000,200,11048572,-795,0,1721289243,12656.300764509993,187.9459479299985,54409.63051368 2024-07-18,07:54:05.000,200,11048603,-795,0,1721289244,12656.361391299994,187.9600461900045,54409.76326896001 2024-07-18,07:54:06.000,200,11048583,-795,0,1721289245,12656.334446059998,187.9600461900045,54409.80519168001 2024-07-18,07:54:07.000,200,11048609,-795,0,1721289246,12656.368127609989,187.9459479299985,54409.71435912001 2024-07-18,07:54:08.000,200,11048558,-795,0,1721289247,12656.253610339998,187.98824271000194,54409.49077128 2024-07-18,07:54:09.000,200,11048607,-795,0,1721289248,12656.294028199998,187.96709532000386,54409.51173264 2024-07-18,07:54:10.000,200,11048589,-795,0,1721289249,12656.300764509993,187.98119358000258,54409.51173264 2024-07-18,07:54:11.000,200,11048575,-795,0,1721289250,12656.280555579993,187.9600461900045,54409.58160384 2024-07-18,07:54:12.000,200,11048556,-795,0,1721289251,12656.334446059998,187.95299705999787,54409.644487920006 2024-07-18,07:54:13.000,200,11048563,-795,0,1721289252,12656.267082959988,187.9318496699998,54409.48378416 2024-07-18,07:54:14.000,200,11048581,-795,0,1721289253,12656.314237129998,187.9600461900045,54409.63051368 2024-07-18,07:54:15.000,200,11048555,-795,0,1721289254,12656.354654989998,187.95299705999787,54409.63750080001 2024-07-18,07:54:16.000,200,11048585,-795,0,1721289255,12656.327709749989,187.95299705999787,54409.60955232 2024-07-18,07:54:17.000,200,11048549,-795,0,1721289256,12656.294028199998,187.98824271000194,54409.46980992001 2024-07-18,07:54:18.000,200,11048580,-795,0,1721289257,12656.307500819988,187.96709532000386,54409.61653944001 2024-07-18,07:54:19.000,200,11048562,-795,0,1721289258,12656.327709749989,187.9318496699998,54409.58160384 2024-07-18,07:54:20.000,200,11048627,-795,0,1721289259,12656.361391299994,187.93889879999915,54409.63051368 2024-07-18,07:54:21.000,200,11048567,-795,0,1721289260,12656.422018089994,187.9600461900045,54409.72833336 2024-07-18,07:54:22.000,200,11048579,-795,0,1721289261,12656.428754399989,187.92480054000043,54409.72833336 2024-07-18,07:54:23.000,200,11048555,-795,0,1721289262,12656.442227019994,187.91070228000171,54409.73532048001 2024-07-18,07:54:24.000,200,11048587,-795,0,1721289263,12656.354654989998,187.91775141000107,54409.60955232 2024-07-18,07:54:25.000,200,11048539,-795,0,1721289264,12656.347918679989,187.91070228000171,54409.71435912001 2024-07-18,07:54:26.000,200,11048561,-795,0,1721289265,12656.320973439993,187.97414445000322,54409.66544928001 2024-07-18,07:54:27.000,200,11048584,-795,0,1721289266,12656.422018089994,187.91775141000107,54409.73532048001 2024-07-18,07:54:28.000,200,11048602,-795,0,1721289267,12656.422018089994,187.88250576000428,54409.74929472 2024-07-18,07:54:29.000,200,11048625,-795,0,1721289268,12656.428754399989,187.88250576000428,54409.7772432 2024-07-18,07:54:30.000,200,11048596,-795,0,1721289269,12656.422018089994,187.896604020003,54409.72134624 2024-07-18,07:54:31.000,200,11048523,-795,0,1721289270,12656.475908569999,187.86135836999892,54409.78423032001 2024-07-18,07:54:32.000,200,11048564,-795,0,1721289271,12656.395072849999,187.87545662999764,54409.75628184 2024-07-18,07:54:33.000,200,11048614,-795,0,1721289272,12656.46917225999,187.88955489000364,54409.74929472 2024-07-18,07:54:34.000,200,11048640,-795,0,1721289273,12656.435490709999,187.87545662999764,54409.644487920006 2024-07-18,07:54:35.000,200,11048592,-795,0,1721289274,12656.442227019994,187.8472601100002,54409.65147504 2024-07-18,07:54:36.000,200,11048592,-795,0,1721289275,12656.374863919998,187.87545662999764,54409.4628228 2024-07-18,07:54:37.000,200,11048546,-795,0,1721289276,12656.48938118999,187.85430923999957,54409.742307600005 2024-07-18,07:54:38.000,200,11048600,-795,0,1721289277,12656.462435949994,187.88250576000428,54409.68641064001 2024-07-18,07:54:39.000,200,11048536,-795,0,1721289278,12656.462435949994,187.88250576000428,54409.65846216 2024-07-18,07:54:40.000,200,11048568,-795,0,1721289279,12656.475908569999,187.86840749999828,54409.71435912001 2024-07-18,07:54:41.000,200,11048604,-795,0,1721289280,12656.50959011999,187.84021098000085,54409.72833336 2024-07-18,07:54:42.000,200,11048649,-795,0,1721289281,12656.482644879994,187.8472601100002,54409.72833336 2024-07-18,07:54:43.000,200,11048643,-795,0,1721289282,12656.448963329989,187.84021098000085,54409.63750080001 2024-07-18,07:54:44.000,200,11048588,-795,0,1721289283,12656.428754399989,187.85430923999957,54409.70038488 2024-07-18,07:54:45.000,200,11048601,-795,0,1721289284,12656.46917225999,187.7979162000047,54409.79820456 2024-07-18,07:54:46.000,200,11048600,-795,0,1721289285,12656.482644879994,187.7838179399987,54409.791217440004 2024-07-18,07:54:47.000,200,11048565,-795,0,1721289286,12656.516326429999,187.75562142000126,54409.79820456 2024-07-18,07:54:48.000,200,11048598,-795,0,1721289287,12656.435490709999,187.80496533000405,54409.6025652 2024-07-18,07:54:49.000,200,11048564,-795,0,1721289288,12656.442227019994,187.76267055000062,54409.66544928001 2024-07-18,07:54:50.000,200,11048569,-795,0,1721289289,12656.435490709999,187.80496533000405,54409.51173264 2024-07-18,07:54:51.000,200,11048583,-795,0,1721289290,12656.455699639999,187.7485722900019,54409.65846216 2024-07-18,07:54:52.000,200,11048569,-795,0,1721289291,12656.46917225999,187.76267055000062,54409.672436400004 2024-07-18,07:54:53.000,200,11048572,-795,0,1721289292,12656.502853809994,187.7485722900019,54409.672436400004 2024-07-18,07:54:54.000,200,11048544,-795,0,1721289293,12656.475908569999,187.76267055000062,54409.60955232 2024-07-18,07:54:55.000,200,11048560,-795,0,1721289294,12656.46917225999,187.72742490000383,54409.48378416 2024-07-18,07:54:56.000,200,11048567,-795,0,1721289295,12656.462435949994,187.71332663999783,54409.63051368 2024-07-18,07:54:57.000,200,11048570,-795,0,1721289296,12656.442227019994,187.6851301200004,54409.574616720005 2024-07-18,07:54:58.000,200,11048555,-795,0,1721289297,12656.475908569999,187.72037577000447,54409.60955232 2024-07-18,07:54:59.000,200,11048583,-795,0,1721289298,12656.448963329989,187.67103186000168,54409.51173264 2024-07-18,07:55:00.000,200,11048561,-795,0,1721289299,12656.442227019994,187.69217924999975,54409.49775840001 2024-07-18,07:55:01.000,200,11048579,-795,0,1721289300,12656.46917225999,187.67103186000168,54409.56762960001 2024-07-18,07:55:02.000,200,11048579,-795,0,1721289301,12656.502853809994,187.6992283799991,54409.61653944001 2024-07-18,07:55:03.000,200,11048571,-795,0,1721289302,12656.55000797999,187.66398273000232,54409.65147504 2024-07-18,07:55:04.000,200,11048551,-795,0,1721289303,12656.448963329989,187.67808099000104,54409.41391296 2024-07-18,07:55:05.000,200,11048586,-795,0,1721289304,12656.516326429999,187.63578621000488,54409.49775840001 2024-07-18,07:55:06.000,200,11048564,-795,0,1721289305,12656.48938118999,187.6992283799991,54409.56762960001 2024-07-18,07:55:07.000,200,11048563,-795,0,1721289306,12656.502853809994,187.62873707999825,54409.56064248 2024-07-18,07:55:08.000,200,11048623,-795,0,1721289307,12656.57021690999,187.63578621000488,54409.66544928001 2024-07-18,07:55:09.000,200,11048618,-795,0,1721289308,12656.55674429,187.60758969000017,54409.693397760006 2024-07-18,07:55:10.000,200,11048567,-795,0,1721289309,12656.57695322,187.60758969000017,54409.63750080001 2024-07-18,07:55:11.000,200,11048586,-795,0,1721289310,12656.603898459995,187.59349143000145,54409.72134624 2024-07-18,07:55:12.000,200,11048590,-795,0,1721289311,12656.55674429,187.6005405600008,54409.61653944001 2024-07-18,07:55:13.000,200,11048562,-795,0,1721289312,12656.57695322,187.565294910004,54409.65846216 2024-07-18,07:55:14.000,200,11048581,-795,0,1721289313,12656.52979904999,187.55119664999802,54409.525706880006 2024-07-18,07:55:15.000,200,11048550,-795,0,1721289314,12656.543271669994,187.565294910004,54409.51173264 2024-07-18,07:55:16.000,200,11048575,-795,0,1721289315,12656.583689529994,187.52300013000058,54409.60955232 2024-07-18,07:55:17.000,200,11048614,-795,0,1721289316,12656.59042583999,187.50890187000186,54409.644487920006 2024-07-18,07:55:18.000,200,11048571,-795,0,1721289317,12656.61737108,187.51595100000122,54409.56064248 2024-07-18,07:55:19.000,200,11048561,-795,0,1721289318,12656.603898459995,187.4877544800038,54409.55365536 2024-07-18,07:55:20.000,200,11048567,-795,0,1721289319,12656.61737108,187.4736562199978,54409.58160384 2024-07-18,07:55:21.000,200,11048608,-795,0,1721289320,12656.644316319995,187.46660708999843,54409.60955232 2024-07-18,07:55:22.000,200,11048563,-795,0,1721289321,12656.583689529994,187.45250882999972,54409.49077128 2024-07-18,07:55:23.000,200,11048525,-795,0,1721289322,12656.55674429,187.45250882999972,54409.358016000006 2024-07-18,07:55:24.000,200,11048576,-795,0,1721289323,12656.563480599994,187.48070535000443,54409.49775840001 2024-07-18,07:55:25.000,200,11048610,-795,0,1721289324,12656.543271669994,187.43136144000164,54409.49775840001 2024-07-18,07:55:26.000,200,11048598,-795,0,1721289325,12656.61063476999,187.44545970000036,54409.574616720005 2024-07-18,07:55:27.000,200,11048492,-795,0,1721289326,12656.523062739994,187.45250882999972,54409.53968112 2024-07-18,07:55:28.000,200,11048567,-795,0,1721289327,12656.63084369999,187.46660708999843,54409.58160384 2024-07-18,07:55:29.000,200,11048614,-795,0,1721289328,12656.543271669994,187.42431231000228,54409.33006752001 2024-07-18,07:55:30.000,200,11048625,-795,0,1721289329,12656.57021690999,187.438410570001,54409.43487432 2024-07-18,07:55:31.000,200,11048629,-795,0,1721289330,12656.59042583999,187.41726318000292,54409.51173264 2024-07-18,07:55:32.000,200,11048610,-795,0,1721289331,12656.624107389995,187.438410570001,54409.51871976001 2024-07-18,07:55:33.000,200,11048562,-795,0,1721289332,12656.57021690999,187.42431231000228,54409.37897736001 2024-07-18,07:55:34.000,200,11048583,-795,0,1721289333,12656.57695322,187.39611579000484,54409.476797040006 2024-07-18,07:55:35.000,200,11048567,-795,0,1721289334,12656.63084369999,187.39611579000484,54409.53968112 2024-07-18,07:55:36.000,200,11048552,-795,0,1721289335,12656.59716215,187.38201752999885,54409.44884856001 2024-07-18,07:55:37.000,200,11048601,-795,0,1721289336,12656.53653536,187.34677188000205,54409.42788720001 2024-07-18,07:55:38.000,200,11048574,-795,0,1721289337,12656.55674429,187.3749683999995,54409.42090008 2024-07-18,07:55:39.000,200,11048574,-795,0,1721289338,12656.55674429,187.3538210100014,54409.34404176 2024-07-18,07:55:40.000,200,11048557,-795,0,1721289339,12656.563480599994,187.36087014000077,54409.38596448 2024-07-18,07:55:41.000,200,11048579,-795,0,1721289340,12656.61063476999,187.3538210100014,54409.46980992001 2024-07-18,07:55:42.000,200,11048580,-795,0,1721289341,12656.644316319995,187.33267362000333,54409.4628228 2024-07-18,07:55:43.000,200,11048558,-795,0,1721289342,12656.63084369999,187.33267362000333,54409.44884856001 2024-07-18,07:55:44.000,200,11048596,-795,0,1721289343,12656.55000797999,187.30447709999862,54409.309106160006 2024-07-18,07:55:45.000,200,11048598,-795,0,1721289344,12656.61063476999,187.29742796999926,54409.38596448 2024-07-18,07:55:46.000,200,11048561,-795,0,1721289345,12656.603898459995,187.30447709999862,54409.38596448 2024-07-18,07:55:47.000,200,11048588,-795,0,1721289346,12656.59716215,187.29742796999926,54409.38596448 2024-07-18,07:55:48.000,200,11048563,-795,0,1721289347,12656.61737108,187.33267362000333,54409.37897736001 2024-07-18,07:55:49.000,200,11048606,-795,0,1721289348,12656.67799787,187.29742796999926,54409.46980992001 2024-07-18,07:55:50.000,200,11048628,-795,0,1721289349,12656.664525249995,187.30447709999862,54409.44186144 2024-07-18,07:55:51.000,200,11048518,-795,0,1721289350,12656.644316319995,187.29742796999926,54409.54666824001 2024-07-18,07:55:52.000,200,11048561,-795,0,1721289351,12656.61737108,187.26218232000247,54409.51173264 2024-07-18,07:55:53.000,200,11048620,-795,0,1721289352,12656.69147048999,187.23398579999775,54409.48378416 2024-07-18,07:55:54.000,200,11048622,-795,0,1721289353,12656.65105262999,187.27628058000118,54409.37199024 2024-07-18,07:55:55.000,200,11048585,-795,0,1721289354,12656.644316319995,187.28332971000054,54409.41391296 2024-07-18,07:55:56.000,200,11048649,-795,0,1721289355,12656.75209727999,187.29742796999926,54409.48378416 2024-07-18,07:55:57.000,200,11048568,-795,0,1721289356,12656.745360969995,187.27628058000118,54409.49775840001 2024-07-18,07:55:58.000,200,11048595,-795,0,1721289357,12656.745360969995,187.27628058000118,54409.44186144 2024-07-18,07:55:59.000,200,11048656,-795,0,1721289358,12656.73188834999,187.2903788399999,54409.38596448 2024-07-18,07:56:00.000,200,11048518,-795,0,1721289359,12656.73188834999,187.2551331900031,54409.406925840005 2024-07-18,07:56:01.000,200,11048635,-795,0,1721289360,12656.69147048999,187.24808406000375,54409.34404176 2024-07-18,07:56:02.000,200,11048579,-795,0,1721289361,12656.6982068,187.2410349300044,54409.337054640004 2024-07-18,07:56:03.000,200,11048610,-795,0,1721289362,12656.704943109995,187.2551331900031,54409.22526072 2024-07-18,07:56:04.000,200,11048613,-795,0,1721289363,12656.664525249995,187.2551331900031,54409.22526072 2024-07-18,07:56:05.000,200,11048578,-795,0,1721289364,12656.785778829995,187.2551331900031,54409.3929516 2024-07-18,07:56:06.000,200,11048628,-795,0,1721289365,12656.805987759995,187.24808406000375,54409.3230804 2024-07-18,07:56:07.000,200,11048565,-795,0,1721289366,12656.85987824,187.26218232000247,54409.36500312 2024-07-18,07:56:08.000,200,11048579,-795,0,1721289367,12656.71841573,187.26218232000247,54409.19731224 2024-07-18,07:56:09.000,200,11048583,-795,0,1721289368,12656.75883359,187.23398579999775,54409.239234960005 2024-07-18,07:56:10.000,200,11048598,-795,0,1721289369,12656.73862466,187.26218232000247,54409.23224784001 2024-07-18,07:56:11.000,200,11048563,-795,0,1721289370,12656.77230620999,187.2410349300044,54409.26019632001 2024-07-18,07:56:12.000,200,11048575,-795,0,1721289371,12656.81272406999,187.2551331900031,54409.33006752001 2024-07-18,07:56:13.000,200,11048606,-795,0,1721289372,12656.77230620999,187.24808406000375,54409.23224784001 2024-07-18,07:56:14.000,200,11048572,-795,0,1721289373,12656.765569899995,187.26923145000183,54409.18333800001 2024-07-18,07:56:15.000,200,11048539,-795,0,1721289374,12656.81946038,187.2410349300044,54409.28115768001 2024-07-18,07:56:16.000,200,11048542,-795,0,1721289375,12656.805987759995,187.24808406000375,54409.239234960005 2024-07-18,07:56:17.000,200,11048574,-795,0,1721289376,12656.826196689995,187.2551331900031,54409.17635088 2024-07-18,07:56:18.000,200,11048575,-795,0,1721289377,12656.75209727999,187.26923145000183,54409.141415280006 2024-07-18,07:56:19.000,200,11048577,-795,0,1721289378,12656.73188834999,187.23398579999775,54409.1484024 2024-07-18,07:56:20.000,200,11048622,-795,0,1721289379,12656.75883359,187.23398579999775,54409.16237664001 2024-07-18,07:56:21.000,200,11048630,-795,0,1721289380,12656.79925145,187.2269366699984,54409.16237664001 2024-07-18,07:56:22.000,200,11048572,-795,0,1721289381,12656.805987759995,187.21988753999904,54409.24622208 2024-07-18,07:56:23.000,200,11048570,-795,0,1721289382,12656.83293299999,187.23398579999775,54409.169363760004 2024-07-18,07:56:24.000,200,11048535,-795,0,1721289383,12656.79925145,187.23398579999775,54409.02962136 2024-07-18,07:56:25.000,200,11048619,-795,0,1721289384,12656.805987759995,187.24808406000375,54409.10647968 2024-07-18,07:56:26.000,200,11048610,-795,0,1721289385,12656.81272406999,187.23398579999775,54409.15538952 2024-07-18,07:56:27.000,200,11048583,-795,0,1721289386,12656.81272406999,187.24808406000375,54409.120453920004 2024-07-18,07:56:28.000,200,11048571,-795,0,1721289387,12656.69147048999,187.30447709999862,54409.06455696001 2024-07-18,07:56:29.000,200,11048598,-795,0,1721289388,12656.81946038,187.21988753999904,54409.05756984 2024-07-18,07:56:30.000,200,11048584,-795,0,1721289389,12656.81946038,187.23398579999775,54409.08551832 2024-07-18,07:56:31.000,200,11048552,-795,0,1721289390,12656.785778829995,187.26923145000183,54409.02962136 2024-07-18,07:56:32.000,200,11048578,-795,0,1721289391,12656.88008717,187.26218232000247,54409.0785312 2024-07-18,07:56:33.000,200,11048558,-795,0,1721289392,12656.85314192999,187.26218232000247,54409.02962136 2024-07-18,07:56:34.000,200,11048600,-795,0,1721289393,12656.83966931,187.26218232000247,54409.03660848 2024-07-18,07:56:35.000,200,11048602,-795,0,1721289394,12656.79925145,187.2410349300044,54408.96673728001 2024-07-18,07:56:36.000,200,11048591,-795,0,1721289395,12656.85314192999,187.2903788399999,54408.99468576001 2024-07-18,07:56:37.000,200,11048530,-795,0,1721289396,12656.88008717,187.28332971000054,54409.10647968 2024-07-18,07:56:38.000,200,11048574,-795,0,1721289397,12656.866614549996,187.28332971000054,54409.09250544001 2024-07-18,07:56:39.000,200,11048567,-795,0,1721289398,12656.846405619995,187.27628058000118,54409.001672880004 2024-07-18,07:56:40.000,200,11048563,-795,0,1721289399,12656.85987824,187.29742796999926,54409.04359560001 2024-07-18,07:56:41.000,200,11048591,-795,0,1721289400,12656.866614549996,187.27628058000118,54409.10647968 2024-07-18,07:56:42.000,200,11048581,-795,0,1721289401,12656.866614549996,187.2903788399999,54409.04359560001 2024-07-18,07:56:43.000,200,11048556,-795,0,1721289402,12656.846405619995,187.26923145000183,54408.94577592001 2024-07-18,07:56:44.000,200,11048583,-795,0,1721289403,12656.81946038,187.33267362000333,54408.973724400006 2024-07-18,07:56:45.000,200,11048568,-795,0,1721289404,12656.927241339996,187.26923145000183,54409.11346680001 2024-07-18,07:56:46.000,200,11048523,-795,0,1721289405,12656.886823479996,187.31857536000462,54409.09250544001 2024-07-18,07:56:47.000,200,11048570,-795,0,1721289406,12656.927241339996,187.28332971000054,54409.0785312 2024-07-18,07:56:48.000,200,11048616,-795,0,1721289407,12656.826196689995,187.31152622999798,54408.87590472001 2024-07-18,07:56:49.000,200,11048565,-795,0,1721289408,12656.85314192999,187.26923145000183,54408.99468576001 2024-07-18,07:56:50.000,200,11048591,-795,0,1721289409,12656.87335085999,187.31857536000462,54409.10647968 2024-07-18,07:56:51.000,200,11048586,-795,0,1721289410,12656.987868129996,187.32562449000397,54409.13442816001 2024-07-18,07:56:52.000,200,11048568,-795,0,1721289411,12656.913768719991,187.36087014000077,54409.022634240006 2024-07-18,07:56:53.000,200,11048631,-795,0,1721289412,12656.88008717,187.34677188000205,54408.92481456001 2024-07-18,07:56:54.000,200,11048569,-795,0,1721289413,12656.85987824,187.36087014000077,54408.92481456001 2024-07-18,07:56:55.000,200,11048572,-795,0,1721289414,12656.94071396,187.33267362000333,54409.01564712001 2024-07-18,07:56:56.000,200,11048501,-795,0,1721289415,12656.913768719991,187.34677188000205,54408.93180168 2024-07-18,07:56:57.000,200,11048559,-795,0,1721289416,12656.947450269996,187.3538210100014,54408.96673728001 2024-07-18,07:56:58.000,200,11048606,-795,0,1721289417,12656.907032409996,187.39611579000484,54408.87590472001 2024-07-18,07:56:59.000,200,11048568,-795,0,1721289418,12656.886823479996,187.3397227500027,54408.86193048 2024-07-18,07:57:00.000,200,11048605,-795,0,1721289419,12656.92050503,187.3749683999995,54408.8689176 2024-07-18,07:57:01.000,200,11048566,-795,0,1721289420,12656.987868129996,187.36791927000013,54409.01564712001 2024-07-18,07:57:02.000,200,11048575,-795,0,1721289421,12656.98113182,187.4031649200042,54408.98769864 2024-07-18,07:57:03.000,200,11048583,-795,0,1721289422,12656.96092289,187.34677188000205,54408.98071152 2024-07-18,07:57:04.000,200,11048589,-795,0,1721289423,12656.9002961,187.4031649200042,54408.84096912 2024-07-18,07:57:05.000,200,11048602,-795,0,1721289424,12656.933977649991,187.3890666599982,54408.88289184 2024-07-18,07:57:06.000,200,11048595,-795,0,1721289425,12656.927241339996,187.42431231000228,54408.88987896 2024-07-18,07:57:07.000,200,11048590,-795,0,1721289426,12656.947450269996,187.3890666599982,54408.9387888 2024-07-18,07:57:08.000,200,11048569,-795,0,1721289427,12656.927241339996,187.41726318000292,54408.91782744 2024-07-18,07:57:09.000,200,11048597,-795,0,1721289428,12656.927241339996,187.43136144000164,54408.952763040004 2024-07-18,07:57:10.000,200,11048590,-795,0,1721289429,12656.954186579991,187.4031649200042,54408.86193048 2024-07-18,07:57:11.000,200,11048571,-795,0,1721289430,12657.021549680001,187.45955795999907,54409.08551832 2024-07-18,07:57:12.000,200,11048576,-795,0,1721289431,12656.974395509991,187.4031649200042,54408.952763040004 2024-07-18,07:57:13.000,200,11048574,-795,0,1721289432,12657.021549680001,187.3749683999995,54408.952763040004 2024-07-18,07:57:14.000,200,11048593,-795,0,1721289433,12657.014813369991,187.4877544800038,54408.8689176 2024-07-18,07:57:15.000,200,11048560,-795,0,1721289434,12656.98113182,187.43136144000164,54408.84096912 2024-07-18,07:57:16.000,200,11048591,-795,0,1721289435,12657.028285989996,187.42431231000228,54408.952763040004 2024-07-18,07:57:17.000,200,11048567,-795,0,1721289436,12657.055231229991,187.41021405000356,54408.96673728001 2024-07-18,07:57:18.000,200,11048598,-795,0,1721289437,12657.075440159992,187.4736562199978,54408.89686608001 2024-07-18,07:57:19.000,200,11048609,-795,0,1721289438,12657.028285989996,187.48070535000443,54408.82699488001 2024-07-18,07:57:20.000,200,11048595,-795,0,1721289439,12657.075440159992,187.46660708999843,54408.94577592001 2024-07-18,07:57:21.000,200,11048595,-795,0,1721289440,12657.068703849996,187.45955795999907,54408.9387888 2024-07-18,07:57:22.000,200,11048643,-795,0,1721289441,12657.035022299991,187.46660708999843,54408.91782744 2024-07-18,07:57:23.000,200,11048586,-795,0,1721289442,12656.994604439991,187.4877544800038,54408.854943360006 2024-07-18,07:57:24.000,200,11048565,-795,0,1721289443,12656.987868129996,187.4736562199978,54408.86193048 2024-07-18,07:57:25.000,200,11048566,-795,0,1721289444,12657.014813369991,187.43136144000164,54408.91782744 2024-07-18,07:57:26.000,200,11048540,-795,0,1721289445,12657.048494919996,187.45955795999907,54408.87590472001 2024-07-18,07:57:27.000,200,11048608,-795,0,1721289446,12657.068703849996,187.438410570001,54408.95975016 2024-07-18,07:57:28.000,200,11048602,-795,0,1721289447,12656.98113182,187.48070535000443,54408.68026536001 2024-07-18,07:57:29.000,200,11048596,-795,0,1721289448,12656.92050503,187.49480361000315,54408.568471440005 2024-07-18,07:57:30.000,200,11048574,-795,0,1721289449,12656.987868129996,187.46660708999843,54408.6243684 2024-07-18,07:57:31.000,200,11048611,-795,0,1721289450,12656.994604439991,187.45955795999907,54408.6942396 2024-07-18,07:57:32.000,200,11048621,-795,0,1721289451,12657.075440159992,187.50890187000186,54408.84795624001 2024-07-18,07:57:33.000,200,11048532,-795,0,1721289452,12657.048494919996,187.50890187000186,54408.75712368001 2024-07-18,07:57:34.000,200,11048578,-795,0,1721289453,12656.994604439991,187.50890187000186,54408.72218808 2024-07-18,07:57:35.000,200,11048533,-795,0,1721289454,12657.068703849996,187.49480361000315,54408.58943280001 2024-07-18,07:57:36.000,200,11048561,-795,0,1721289455,12657.035022299991,187.4877544800038,54408.65231688 2024-07-18,07:57:37.000,200,11048600,-795,0,1721289456,12657.068703849996,187.5018527400025,54408.63135552001 2024-07-18,07:57:38.000,200,11048556,-795,0,1721289457,12657.061967540001,187.5370983899993,54408.64532976 2024-07-18,07:57:39.000,200,11048550,-795,0,1721289458,12657.035022299991,187.5370983899993,54408.54751008 2024-07-18,07:57:40.000,200,11048599,-795,0,1721289459,12657.048494919996,187.54414751999866,54408.58943280001 2024-07-18,07:57:41.000,200,11048598,-795,0,1721289460,12657.102385400001,187.52300013000058,54408.65930400001 2024-07-18,07:57:42.000,200,11048529,-795,0,1721289461,12657.068703849996,187.57234404000337,54408.63135552001 2024-07-18,07:57:43.000,200,11048528,-795,0,1721289462,12657.075440159992,187.55824578000465,54408.519561600006 2024-07-18,07:57:44.000,200,11048612,-795,0,1721289463,12657.082176470001,187.5864423000021,54408.51257448001 2024-07-18,07:57:45.000,200,11048542,-795,0,1721289464,12657.163012190002,187.5864423000021,54408.56148432001 2024-07-18,07:57:46.000,200,11048560,-795,0,1721289465,12657.136066949992,187.6005405600008,54408.617381280004 2024-07-18,07:57:47.000,200,11048576,-795,0,1721289466,12657.142803260002,187.6005405600008,54408.568471440005 2024-07-18,07:57:48.000,200,11048560,-795,0,1721289467,12657.115858019992,187.63578621000488,54408.50558736 2024-07-18,07:57:49.000,200,11048561,-795,0,1721289468,12657.136066949992,187.6498844700036,54408.54751008 2024-07-18,07:57:50.000,200,11048595,-795,0,1721289469,12657.149539569997,187.6498844700036,54408.54751008 2024-07-18,07:57:51.000,200,11048524,-795,0,1721289470,12657.196693739992,187.6851301200004,54408.470651760006 2024-07-18,07:57:52.000,200,11048590,-795,0,1721289471,12657.189957429997,187.70627750999847,54408.58943280001 2024-07-18,07:57:53.000,200,11048587,-795,0,1721289472,12657.183221120002,187.6851301200004,54408.54751008 2024-07-18,07:57:54.000,200,11048612,-795,0,1721289473,12657.189957429997,187.67808099000104,54408.63135552001 2024-07-18,07:57:55.000,200,11048572,-795,0,1721289474,12657.163012190002,187.72037577000447,54408.47763888 2024-07-18,07:57:56.000,200,11048582,-795,0,1721289475,12657.176484809992,187.71332663999783,54408.53353584 2024-07-18,07:57:57.000,200,11048607,-795,0,1721289476,12657.277529459992,187.72037577000447,54408.6942396 2024-07-18,07:57:58.000,200,11048621,-795,0,1721289477,12657.223638980002,187.76267055000062,54408.6243684 2024-07-18,07:57:59.000,200,11048554,-795,0,1721289478,12657.250584219997,187.77676880999934,54408.59641992 2024-07-18,07:58:00.000,200,11048518,-795,0,1721289479,12657.284265770002,187.74152316000254,54408.68026536001 2024-07-18,07:58:01.000,200,11048592,-795,0,1721289480,12657.291002079997,187.74152316000254,54408.64532976 2024-07-18,07:58:02.000,200,11048586,-795,0,1721289481,12657.264056840002,187.76971967999998,54408.65930400001 2024-07-18,07:58:03.000,200,11048578,-795,0,1721289482,12657.189957429997,187.76267055000062,54408.470651760006 2024-07-18,07:58:04.000,200,11048633,-795,0,1721289483,12657.223638980002,187.8120144600034,54408.54751008 2024-07-18,07:58:05.000,200,11048640,-795,0,1721289484,12657.311211009997,187.7979162000047,54408.71520096 2024-07-18,07:58:06.000,200,11048632,-795,0,1721289485,12657.304474700002,187.82611272000213,54408.70122672 2024-07-18,07:58:07.000,200,11048548,-795,0,1721289486,12657.338156249993,187.8120144600034,54408.68026536001 2024-07-18,07:58:08.000,200,11048538,-795,0,1721289487,12657.237111599992,187.85430923999957,54408.47763888 2024-07-18,07:58:09.000,200,11048593,-795,0,1721289488,12657.284265770002,187.87545662999764,54408.49161312001 2024-07-18,07:58:10.000,200,11048577,-795,0,1721289489,12657.250584219997,187.896604020003,54408.56148432001 2024-07-18,07:58:11.000,200,11048564,-795,0,1721289490,12657.291002079997,187.88955489000364,54408.64532976 2024-07-18,07:58:12.000,200,11048580,-795,0,1721289491,12657.344892560002,187.896604020003,54408.71520096 2024-07-18,07:58:13.000,200,11048545,-795,0,1721289492,12657.277529459992,187.91070228000171,54408.54751008 2024-07-18,07:58:14.000,200,11048593,-795,0,1721289493,12657.284265770002,187.88955489000364,54408.58943280001 2024-07-18,07:58:15.000,200,11048581,-795,0,1721289494,12657.317947319993,187.96709532000386,54408.59641992 2024-07-18,07:58:16.000,200,11048567,-795,0,1721289495,12657.304474700002,187.96709532000386,54408.59641992 2024-07-18,07:58:17.000,200,11048558,-795,0,1721289496,12657.311211009997,187.9952918400013,54408.617381280004 2024-07-18,07:58:18.000,200,11048561,-795,0,1721289497,12657.297738389992,188.00939010000002,54408.58943280001 2024-07-18,07:58:19.000,200,11048570,-795,0,1721289498,12657.311211009997,187.9952918400013,54408.56148432001 2024-07-18,07:58:20.000,200,11048553,-795,0,1721289499,12657.257320529992,188.05168488000345,54408.53353584 2024-07-18,07:58:21.000,200,11048589,-795,0,1721289500,12657.365101490002,188.02348835999874,54408.64532976 2024-07-18,07:58:22.000,200,11048574,-795,0,1721289501,12657.398783039993,188.01643922999938,54408.71520096 2024-07-18,07:58:23.000,200,11048633,-795,0,1721289502,12657.351628869998,188.0305374899981,54408.65231688 2024-07-18,07:58:24.000,200,11048548,-795,0,1721289503,12657.344892560002,188.07283227000153,54408.54751008 2024-07-18,07:58:25.000,200,11048592,-795,0,1721289504,12657.338156249993,188.06578314000217,54408.519561600006 2024-07-18,07:58:26.000,200,11048578,-795,0,1721289505,12657.371837799998,188.0798814000009,54408.54751008 2024-07-18,07:58:27.000,200,11048580,-795,0,1721289506,12657.405519350003,188.10807791999832,54408.58244568 2024-07-18,07:58:28.000,200,11048623,-795,0,1721289507,12657.439200899993,188.12922531000368,54408.64532976 2024-07-18,07:58:29.000,200,11048592,-795,0,1721289508,12657.452673519998,188.15037270000175,54408.6243684 2024-07-18,07:58:30.000,200,11048578,-795,0,1721289509,12657.385310420002,188.16447096000047,54408.32392224001 2024-07-18,07:58:31.000,200,11048605,-795,0,1721289510,12657.479618759993,188.1785692199992,54408.5544972 2024-07-18,07:58:32.000,200,11048544,-795,0,1721289511,12657.466146139988,188.13627444000304,54408.58943280001 2024-07-18,07:58:33.000,200,11048588,-795,0,1721289512,12657.506563999988,188.13627444000304,54408.6942396 2024-07-18,07:58:34.000,200,11048611,-795,0,1721289513,12657.466146139988,188.18561834999855,54408.57545856 2024-07-18,07:58:35.000,200,11048591,-795,0,1721289514,12657.439200899993,188.1926674799979,54408.568471440005 2024-07-18,07:58:36.000,200,11048611,-795,0,1721289515,12657.567190789989,188.22086400000262,54408.736162320005 2024-07-18,07:58:37.000,200,11048584,-795,0,1721289516,12657.573927099998,188.22086400000262,54408.70821384001 2024-07-18,07:58:38.000,200,11048578,-795,0,1721289517,12657.533509239998,188.22086400000262,54408.687252480006 2024-07-18,07:58:39.000,200,11048526,-795,0,1721289518,12657.587399719989,188.22086400000262,54408.638342640006 2024-07-18,07:58:40.000,200,11048543,-795,0,1721289519,12657.600872339994,188.25610964999942,54408.72917520001 2024-07-18,07:58:41.000,200,11048564,-795,0,1721289520,12657.627817579989,188.2420113900007,54408.666291120004 2024-07-18,07:58:42.000,200,11048569,-795,0,1721289521,12657.600872339994,188.2420113900007,54408.5544972 2024-07-18,07:58:43.000,200,11048567,-795,0,1721289522,12657.580663409994,188.28430617000413,54408.56148432001 2024-07-18,07:58:44.000,200,11048573,-795,0,1721289523,12657.580663409994,188.29840443000285,54408.519561600006 2024-07-18,07:58:45.000,200,11048588,-795,0,1721289524,12657.607608649989,188.33365007999964,54408.67327824 2024-07-18,07:58:46.000,200,11048581,-795,0,1721289525,12657.654762819999,188.31250269000157,54408.70821384001 2024-07-18,07:58:47.000,200,11048542,-795,0,1721289526,12657.654762819999,188.32660095000028,54408.61039416001 2024-07-18,07:58:48.000,200,11048533,-795,0,1721289527,12657.567190789989,188.340699209999,54408.39379344001 2024-07-18,07:58:49.000,200,11048562,-795,0,1721289528,12657.600872339994,188.34774833999836,54408.46366464001 2024-07-18,07:58:50.000,200,11048556,-795,0,1721289529,12657.607608649989,188.340699209999,54408.54751008 2024-07-18,07:58:51.000,200,11048584,-795,0,1721289530,12657.627817579989,188.35479746999772,54408.54052296001 2024-07-18,07:58:52.000,200,11048559,-795,0,1721289531,12657.674971749999,188.34774833999836,54408.687252480006 2024-07-18,07:58:53.000,200,11048559,-795,0,1721289532,12657.695180679999,188.41119050999987,54408.63135552001 2024-07-18,07:58:54.000,200,11048533,-795,0,1721289533,12657.681708059994,188.41119050999987,54408.63135552001 2024-07-18,07:58:55.000,200,11048536,-795,0,1721289534,12657.715389609999,188.43233789999795,54408.65231688 2024-07-18,07:58:56.000,200,11048546,-795,0,1721289535,12657.668235439989,188.44643616000394,54408.61039416001 2024-07-18,07:58:57.000,200,11048568,-795,0,1721289536,12657.701916989994,188.46053442000266,54408.61039416001 2024-07-18,07:58:58.000,200,11048567,-795,0,1721289537,12657.668235439989,188.52397659000417,54408.59641992 2024-07-18,07:58:59.000,200,11048570,-795,0,1721289538,12657.681708059994,188.50987832999817,54408.57545856 2024-07-18,07:59:00.000,200,11048583,-795,0,1721289539,12657.68844436999,188.49578006999946,54408.58244568 2024-07-18,07:59:01.000,200,11048565,-795,0,1721289540,12657.762543779994,188.5169274600048,54408.687252480006 2024-07-18,07:59:02.000,200,11048587,-795,0,1721289541,12657.79622533,188.52397659000417,54408.67327824 2024-07-18,07:59:03.000,200,11048530,-795,0,1721289542,12657.75580747,188.56627137000032,54408.70122672 2024-07-18,07:59:04.000,200,11048567,-795,0,1721289543,12657.695180679999,188.5521731100016,54408.58244568 2024-07-18,07:59:05.000,200,11048615,-795,0,1721289544,12657.661499129994,188.55922224000096,54408.54751008 2024-07-18,07:59:06.000,200,11048563,-795,0,1721289545,12657.68844436999,188.5874187599984,54408.5544972 2024-07-18,07:59:07.000,200,11048568,-795,0,1721289546,12657.695180679999,188.60856615000375,54408.687252480006 2024-07-18,07:59:08.000,200,11048584,-795,0,1721289547,12657.735598539999,188.6508609299999,54408.67327824 2024-07-18,07:59:09.000,200,11048556,-795,0,1721289548,12657.701916989994,188.65791005999927,54408.65231688 2024-07-18,07:59:10.000,200,11048591,-795,0,1721289549,12657.742334849994,188.64381180000055,54408.6243684 2024-07-18,07:59:11.000,200,11048546,-795,0,1721289550,12657.78948901999,188.67200831999799,54408.72218808 2024-07-18,07:59:12.000,200,11048550,-795,0,1721289551,12657.742334849994,188.68610658000398,54408.687252480006 2024-07-18,07:59:13.000,200,11048593,-795,0,1721289552,12657.722125919994,188.7002048400027,54408.64532976 2024-07-18,07:59:14.000,200,11048571,-795,0,1721289553,12657.70865329999,188.71430310000142,54408.58244568 2024-07-18,07:59:15.000,200,11048603,-795,0,1721289554,12657.681708059994,188.70725397000206,54408.61039416001 2024-07-18,07:59:16.000,200,11048582,-795,0,1721289555,12657.76928008999,188.7495487499982,54408.72917520001 2024-07-18,07:59:17.000,200,11048603,-795,0,1721289556,12657.76928008999,188.77069614000357,54408.81302064 2024-07-18,07:59:18.000,200,11048588,-795,0,1721289557,12657.74907115999,188.7636470100042,54408.70122672 2024-07-18,07:59:19.000,200,11048515,-795,0,1721289558,12657.742334849994,188.77069614000357,54408.70821384001 2024-07-18,07:59:20.000,200,11048565,-795,0,1721289559,12657.742334849994,188.77069614000357,54408.75013656 2024-07-18,07:59:21.000,200,11048574,-795,0,1721289560,12657.762543779994,188.78479440000228,54408.75712368001 2024-07-18,07:59:22.000,200,11048563,-795,0,1721289561,12657.735598539999,188.798892660001,54408.75712368001 2024-07-18,07:59:23.000,200,11048548,-795,0,1721289562,12657.695180679999,188.81299091999972,54408.72917520001 2024-07-18,07:59:24.000,200,11048590,-795,0,1721289563,12657.76928008999,188.8482365700038,54408.71520096 2024-07-18,07:59:25.000,200,11048609,-795,0,1721289564,12657.74907115999,188.82708917999844,54408.86193048 2024-07-18,07:59:26.000,200,11048589,-795,0,1721289565,12657.78948901999,188.85528570000315,54408.88289184 2024-07-18,07:59:27.000,200,11048518,-795,0,1721289566,12657.74907115999,188.84118744000443,54408.75712368001 2024-07-18,07:59:28.000,200,11048547,-795,0,1721289567,12657.695180679999,188.82708917999844,54408.5544972 2024-07-18,07:59:29.000,200,11048610,-795,0,1721289568,12657.762543779994,188.8482365700038,54408.68026536001 2024-07-18,07:59:30.000,200,11048573,-795,0,1721289569,12657.742334849994,188.8834822200006,54408.71520096 2024-07-18,07:59:31.000,200,11048600,-795,0,1721289570,12657.668235439989,188.8834822200006,54408.57545856 2024-07-18,07:59:32.000,200,11048549,-795,0,1721289571,12657.75580747,188.89053134999995,54408.6942396 2024-07-18,07:59:33.000,200,11048609,-795,0,1721289572,12657.83664319,188.8834822200006,54408.854943360006 2024-07-18,07:59:34.000,200,11048600,-795,0,1721289573,12657.802961639994,188.89053134999995,54408.89686608001 2024-07-18,07:59:35.000,200,11048596,-795,0,1721289574,12657.802961639994,188.89053134999995,54408.89686608001 2024-07-18,07:59:36.000,200,11048583,-795,0,1721289575,12657.78948901999,188.8975804799993,54408.8689176 2024-07-18,07:59:37.000,200,11048627,-795,0,1721289576,12657.715389609999,188.93282613000338,54408.806033520006 2024-07-18,07:59:38.000,200,11048580,-795,0,1721289577,12657.72886222999,188.90462960999866,54408.82000776 2024-07-18,07:59:39.000,200,11048651,-795,0,1721289578,12657.695180679999,188.91872787000466,54408.82699488001 2024-07-18,07:59:40.000,200,11048593,-795,0,1721289579,12657.742334849994,188.9469243900021,54408.86193048 2024-07-18,07:59:41.000,200,11048590,-795,0,1721289580,12657.76928008999,188.93282613000338,54408.91084032 2024-07-18,07:59:42.000,200,11048584,-795,0,1721289581,12657.7760164,188.93282613000338,54408.952763040004 2024-07-18,07:59:43.000,200,11048550,-795,0,1721289582,12657.762543779994,188.91872787000466,54408.952763040004 2024-07-18,07:59:44.000,200,11048546,-795,0,1721289583,12657.695180679999,188.95397352000145,54408.79904640001 2024-07-18,07:59:45.000,200,11048546,-795,0,1721289584,12657.668235439989,188.9610226500008,54408.75013656 2024-07-18,07:59:46.000,200,11048531,-795,0,1721289585,12657.668235439989,188.9610226500008,54408.75013656 2024-07-18,07:59:47.000,200,11048597,-795,0,1721289586,12657.715389609999,188.95397352000145,54408.93180168 2024-07-18,07:59:48.000,200,11048539,-795,0,1721289587,12657.695180679999,189.01741569000296,54408.82000776 2024-07-18,07:59:49.000,200,11048587,-795,0,1721289588,12657.681708059994,189.01741569000296,54408.86193048 2024-07-18,07:59:50.000,200,11048574,-795,0,1721289589,12657.70865329999,189.01741569000296,54408.833982000004 2024-07-18,07:59:51.000,200,11048536,-795,0,1721289590,12657.742334849994,189.02446482000232,54408.952763040004 2024-07-18,07:59:52.000,200,11048528,-795,0,1721289591,12657.70865329999,189.02446482000232,54408.9387888 2024-07-18,07:59:53.000,200,11048549,-795,0,1721289592,12657.722125919994,189.02446482000232,54408.91084032 2024-07-18,07:59:54.000,200,11048600,-795,0,1721289593,12657.701916989994,189.06675959999848,54408.89686608001 2024-07-18,07:59:55.000,200,11048574,-795,0,1721289594,12657.715389609999,189.06675959999848,54408.92481456001 2024-07-18,07:59:56.000,200,11048599,-795,0,1721289595,12657.735598539999,189.0949561200032,54409.06455696001 2024-07-18,07:59:57.000,200,11048581,-795,0,1721289596,12657.802961639994,189.1090543800019,54409.0785312 2024-07-18,07:59:58.000,200,11048594,-795,0,1721289597,12657.7760164,189.10200525000255,54409.08551832 2024-07-18,07:59:59.000,200,11048550,-795,0,1721289598,12657.742334849994,189.11610351000127,54409.03660848 2024-07-18,08:00:00.000,200,11048561,-795,0,1721289599,12657.722125919994,189.13020176999999,54409.10647968 2024-07-18,08:00:01.000,200,11048632,-795,0,1721289600,12657.762543779994,189.13020176999999,54409.10647968 2024-07-18,08:00:02.000,200,11048606,-795,0,1721289601,12657.722125919994,189.11610351000127,54409.071544080005 2024-07-18,08:00:03.000,200,11048592,-795,0,1721289602,12657.722125919994,189.13020176999999,54409.022634240006 2024-07-18,08:00:04.000,200,11048606,-795,0,1721289603,12657.695180679999,189.2077422000002,54408.95975016 2024-07-18,08:00:05.000,200,11048578,-795,0,1721289604,12657.782752709994,189.1443000299987,54409.1484024 2024-07-18,08:00:06.000,200,11048575,-795,0,1721289605,12657.668235439989,189.17954568000278,54409.01564712001 2024-07-18,08:00:07.000,200,11048589,-795,0,1721289606,12657.742334849994,189.17954568000278,54409.1484024 2024-07-18,08:00:08.000,200,11048583,-795,0,1721289607,12657.742334849994,189.17954568000278,54409.10647968 2024-07-18,08:00:09.000,200,11048580,-795,0,1721289608,12657.75580747,189.1936439400015,54409.05756984 2024-07-18,08:00:10.000,200,11048582,-795,0,1721289609,12657.7760164,189.2288895899983,54409.001672880004 2024-07-18,08:00:11.000,200,11048607,-795,0,1721289610,12657.722125919994,189.23593871999765,54409.071544080005 2024-07-18,08:00:12.000,200,11048603,-795,0,1721289611,12657.74907115999,189.25003698000364,54409.09250544001 2024-07-18,08:00:13.000,200,11048555,-795,0,1721289612,12657.68844436999,189.22184045999893,54408.94577592001 2024-07-18,08:00:14.000,200,11048572,-795,0,1721289613,12657.742334849994,189.26413524000236,54409.04359560001 2024-07-18,08:00:15.000,200,11048605,-795,0,1721289614,12657.802961639994,189.23593871999765,54409.1484024 2024-07-18,08:00:16.000,200,11048553,-795,0,1721289615,12657.75580747,189.27823350000108,54409.09949256 2024-07-18,08:00:17.000,200,11048599,-795,0,1721289616,12657.76928008999,189.25003698000364,54409.04359560001 2024-07-18,08:00:18.000,200,11048638,-795,0,1721289617,12657.695180679999,189.29938088999916,54408.973724400006 2024-07-18,08:00:19.000,200,11048583,-795,0,1721289618,12657.742334849994,189.27118437000172,54408.9387888 2024-07-18,08:00:20.000,200,11048571,-795,0,1721289619,12657.668235439989,189.2923317599998,54408.973724400006 2024-07-18,08:00:21.000,200,11048580,-795,0,1721289620,12657.78948901999,189.28528263000044,54409.09250544001 2024-07-18,08:00:22.000,200,11048555,-795,0,1721289621,12657.7760164,189.2923317599998,54409.09949256 2024-07-18,08:00:23.000,200,11048575,-795,0,1721289622,12657.78948901999,189.31347914999787,54409.01564712001 2024-07-18,08:00:24.000,200,11048605,-795,0,1721289623,12657.7760164,189.2923317599998,54409.03660848 2024-07-18,08:00:25.000,200,11048551,-795,0,1721289624,12657.76928008999,189.3205282800045,54408.96673728001 2024-07-18,08:00:26.000,200,11048557,-795,0,1721289625,12657.74907115999,189.32757741000387,54408.96673728001 2024-07-18,08:00:27.000,200,11048585,-795,0,1721289626,12657.79622533,189.29938088999916,54409.02962136 2024-07-18,08:00:28.000,200,11048600,-795,0,1721289627,12657.782752709994,189.3416756700026,54409.0785312 2024-07-18,08:00:29.000,200,11048615,-795,0,1721289628,12657.85011580999,189.34872480000195,54409.02962136 2024-07-18,08:00:30.000,200,11048564,-795,0,1721289629,12657.80969794999,189.3416756700026,54409.00866 2024-07-18,08:00:31.000,200,11048536,-795,0,1721289630,12657.83664319,189.3205282800045,54409.09250544001 2024-07-18,08:00:32.000,200,11048548,-795,0,1721289631,12657.76928008999,189.36987219000002,54408.98769864 2024-07-18,08:00:33.000,200,11048594,-795,0,1721289632,12657.75580747,189.3557739300013,54409.04359560001 2024-07-18,08:00:34.000,200,11048569,-795,0,1721289633,12657.81643426,189.33462654000323,54409.04359560001 2024-07-18,08:00:35.000,200,11048598,-795,0,1721289634,12657.735598539999,189.33462654000323,54408.9387888 2024-07-18,08:00:36.000,200,11048550,-795,0,1721289635,12657.782752709994,189.3557739300013,54409.00866 2024-07-18,08:00:37.000,200,11048551,-795,0,1721289636,12657.883797359995,189.3910195799981,54409.13442816001 2024-07-18,08:00:38.000,200,11048595,-795,0,1721289637,12657.75580747,189.3910195799981,54408.8689176 2024-07-18,08:00:39.000,200,11048525,-795,0,1721289638,12657.91747891,189.36282306000066,54409.03660848 2024-07-18,08:00:40.000,200,11048514,-795,0,1721289639,12657.883797359995,189.37692131999938,54409.13442816001 2024-07-18,08:00:41.000,200,11048569,-795,0,1721289640,12657.91074259999,189.38397044999874,54409.15538952 2024-07-18,08:00:42.000,200,11048562,-795,0,1721289641,12657.89726998,189.36282306000066,54409.11346680001 2024-07-18,08:00:43.000,200,11048597,-795,0,1721289642,12657.85011580999,189.36987219000002,54409.03660848 2024-07-18,08:00:44.000,200,11048540,-795,0,1721289643,12657.883797359995,189.36987219000002,54409.09250544001 2024-07-18,08:00:45.000,200,11048565,-795,0,1721289644,12657.9781057,189.3910195799981,54409.18333800001 2024-07-18,08:00:46.000,200,11048572,-795,0,1721289645,12657.95116045999,189.36282306000066,54409.190325120006 2024-07-18,08:00:47.000,200,11048569,-795,0,1721289646,12657.99831463,189.38397044999874,54409.26718344 2024-07-18,08:00:48.000,200,11048593,-795,0,1721289647,12657.904006289995,189.39806871000474,54409.12744104 2024-07-18,08:00:49.000,200,11048578,-795,0,1721289648,12657.93768784,189.38397044999874,54409.09250544001 2024-07-18,08:00:50.000,200,11048569,-795,0,1721289649,12657.91074259999,189.39806871000474,54409.1484024 2024-07-18,08:00:51.000,200,11048616,-795,0,1721289650,12657.97136938999,189.39806871000474,54409.24622208 2024-07-18,08:00:52.000,200,11048649,-795,0,1721289651,12657.99831463,189.3910195799981,54409.28115768001 2024-07-18,08:00:53.000,200,11048541,-795,0,1721289652,12657.95789677,189.41216697000345,54409.1484024 2024-07-18,08:00:54.000,200,11048550,-795,0,1721289653,12657.99157831999,189.42626523000217,54409.169363760004 2024-07-18,08:00:55.000,200,11048547,-795,0,1721289654,12658.07241403999,189.43331436000153,54409.2532092 2024-07-18,08:00:56.000,200,11048625,-795,0,1721289655,12658.01178724999,189.4403634900009,54409.2532092 2024-07-18,08:00:57.000,200,11048561,-795,0,1721289656,12658.025259869995,189.4544617499996,54409.18333800001 2024-07-18,08:00:58.000,200,11048606,-795,0,1721289657,12657.91074259999,189.48265827000432,54409.0785312 2024-07-18,08:00:59.000,200,11048605,-795,0,1721289658,12657.964633079995,189.49675653000304,54409.10647968 2024-07-18,08:01:00.000,200,11048565,-795,0,1721289659,12658.065677729996,189.48265827000432,54409.29513192 2024-07-18,08:01:01.000,200,11048569,-795,0,1721289660,12658.07915035,189.46856000999833,54409.28115768001 2024-07-18,08:01:02.000,200,11048559,-795,0,1721289661,12658.065677729996,189.4544617499996,54409.29513192 2024-07-18,08:01:03.000,200,11048579,-795,0,1721289662,12658.07915035,189.4403634900009,54409.20429936 2024-07-18,08:01:04.000,200,11048558,-795,0,1721289663,12658.045468799995,189.44741262000025,54409.26019632001 2024-07-18,08:01:05.000,200,11048585,-795,0,1721289664,12658.05894142,189.4756091399977,54409.15538952 2024-07-18,08:01:06.000,200,11048568,-795,0,1721289665,12658.025259869995,189.4544617499996,54409.190325120006 2024-07-18,08:01:07.000,200,11048623,-795,0,1721289666,12658.01852356,189.4756091399977,54409.08551832 2024-07-18,08:01:08.000,200,11048536,-795,0,1721289667,12657.99831463,189.4756091399977,54409.15538952 2024-07-18,08:01:09.000,200,11048561,-795,0,1721289668,12658.025259869995,189.48265827000432,54409.15538952 2024-07-18,08:01:10.000,200,11048609,-795,0,1721289669,12658.025259869995,189.4756091399977,54409.13442816001 2024-07-18,08:01:11.000,200,11048584,-795,0,1721289670,12658.09935928,189.46856000999833,54409.28115768001 2024-07-18,08:01:12.000,200,11048595,-795,0,1721289671,12658.065677729996,189.4756091399977,54409.20429936 2024-07-18,08:01:13.000,200,11048644,-795,0,1721289672,12658.03199617999,189.46856000999833,54409.169363760004 2024-07-18,08:01:14.000,200,11048601,-795,0,1721289673,12658.03199617999,189.48970740000368,54409.120453920004 2024-07-18,08:01:15.000,200,11048602,-795,0,1721289674,12658.01852356,189.4756091399977,54409.141415280006 2024-07-18,08:01:16.000,200,11048556,-795,0,1721289675,12658.045468799995,189.5038056600024,54409.23224784001 2024-07-18,08:01:17.000,200,11048562,-795,0,1721289676,12658.07241403999,189.48265827000432,54409.21128648001 2024-07-18,08:01:18.000,200,11048577,-795,0,1721289677,12658.01852356,189.4756091399977,54409.20429936 2024-07-18,08:01:19.000,200,11048561,-795,0,1721289678,12658.01178724999,189.49675653000304,54409.21128648001 2024-07-18,08:01:20.000,200,11048583,-795,0,1721289679,12658.005050939995,189.46151087999897,54409.12744104 2024-07-18,08:01:21.000,200,11048574,-795,0,1721289680,12658.01178724999,189.48265827000432,54409.169363760004 2024-07-18,08:01:22.000,200,11048593,-795,0,1721289681,12658.045468799995,189.48970740000368,54409.2182736 2024-07-18,08:01:23.000,200,11048603,-795,0,1721289682,12658.045468799995,189.5390513099992,54409.29513192 2024-07-18,08:01:24.000,200,11048633,-795,0,1721289683,12657.9781057,189.46856000999833,54409.10647968 2024-07-18,08:01:25.000,200,11048607,-795,0,1721289684,12658.05894142,189.48265827000432,54409.23224784001 2024-07-18,08:01:26.000,200,11048547,-795,0,1721289685,12658.065677729996,189.51085479000176,54409.22526072 2024-07-18,08:01:27.000,200,11048582,-795,0,1721289686,12658.106095589996,189.4756091399977,54409.28115768001 2024-07-18,08:01:28.000,200,11048592,-795,0,1721289687,12657.9781057,189.53200217999984,54409.10647968 2024-07-18,08:01:29.000,200,11048607,-795,0,1721289688,12658.005050939995,189.4544617499996,54409.12744104 2024-07-18,08:01:30.000,200,11048593,-795,0,1721289689,12658.03199617999,189.46151087999897,54409.169363760004 2024-07-18,08:01:31.000,200,11048614,-795,0,1721289690,12658.05894142,189.4403634900009,54409.13442816001 2024-07-18,08:01:32.000,200,11048580,-795,0,1721289691,12658.07915035,189.48265827000432,54409.21128648001 2024-07-18,08:01:33.000,200,11048551,-795,0,1721289692,12658.05894142,189.46151087999897,54409.071544080005 2024-07-18,08:01:34.000,200,11048600,-795,0,1721289693,12657.99157831999,189.52495305000048,54409.001672880004 2024-07-18,08:01:35.000,200,11048498,-795,0,1721289694,12658.05220510999,189.48970740000368,54409.21128648001 2024-07-18,08:01:36.000,200,11048575,-795,0,1721289695,12658.005050939995,189.48265827000432,54409.09949256 2024-07-18,08:01:37.000,200,11048547,-795,0,1721289696,12658.025259869995,189.5038056600024,54409.169363760004 2024-07-18,08:01:38.000,200,11048551,-795,0,1721289697,12658.05220510999,189.51790392000112,54409.06455696001 2024-07-18,08:01:39.000,200,11048599,-795,0,1721289698,12658.01852356,189.48970740000368,54409.03660848 2024-07-18,08:01:40.000,200,11048574,-795,0,1721289699,12658.01178724999,189.5390513099992,54409.022634240006 2024-07-18,08:01:41.000,200,11048567,-795,0,1721289700,12657.99831463,189.48970740000368,54409.11346680001 2024-07-18,08:01:42.000,200,11048580,-795,0,1721289701,12658.085886659996,189.51085479000176,54409.17635088 2024-07-18,08:01:43.000,200,11048522,-795,0,1721289702,12658.09262296999,189.49675653000304,54409.15538952 2024-07-18,08:01:44.000,200,11048570,-795,0,1721289703,12657.99831463,189.56019870000455,54409.00866 2024-07-18,08:01:45.000,200,11048569,-795,0,1721289704,12658.045468799995,189.51085479000176,54409.071544080005 2024-07-18,08:01:46.000,200,11048556,-795,0,1721289705,12657.944424149995,189.51085479000176,54409.04359560001 2024-07-18,08:01:47.000,200,11048554,-795,0,1721289706,12657.99157831999,189.56019870000455,54409.16237664001 2024-07-18,08:01:48.000,200,11048601,-795,0,1721289707,12657.95789677,189.5672478300039,54409.10647968 2024-07-18,08:01:49.000,200,11048608,-795,0,1721289708,12658.01852356,189.5390513099992,54409.141415280006 2024-07-18,08:01:50.000,200,11048611,-795,0,1721289709,12658.01178724999,189.5531495699979,54409.1484024 2024-07-18,08:01:51.000,200,11048549,-795,0,1721289710,12658.005050939995,189.56019870000455,54409.13442816001 2024-07-18,08:01:52.000,200,11048590,-795,0,1721289711,12658.005050939995,189.5531495699979,54409.18333800001 2024-07-18,08:01:53.000,200,11048590,-795,0,1721289712,12658.03199617999,189.58134609000263,54409.17635088 2024-07-18,08:01:54.000,200,11048599,-795,0,1721289713,12658.03873249,189.5531495699979,54409.239234960005 2024-07-18,08:01:55.000,200,11048615,-795,0,1721289714,12658.005050939995,189.57429696000327,54409.141415280006 2024-07-18,08:01:56.000,200,11048543,-795,0,1721289715,12657.95116045999,189.57429696000327,54409.13442816001 2024-07-18,08:01:57.000,200,11048554,-795,0,1721289716,12658.025259869995,189.58839522000198,54409.23224784001 2024-07-18,08:01:58.000,200,11048563,-795,0,1721289717,12658.05220510999,189.59544435000134,54409.23224784001 2024-07-18,08:01:59.000,200,11048553,-795,0,1721289718,12658.03199617999,189.6024934800007,54409.169363760004 2024-07-18,08:02:00.000,200,11048579,-795,0,1721289719,12658.01178724999,189.57429696000327,54409.24622208 2024-07-18,08:02:01.000,200,11048595,-795,0,1721289720,12658.05894142,189.51790392000112,54409.2182736 2024-07-18,08:02:02.000,200,11048555,-795,0,1721289721,12657.97136938999,189.56019870000455,54409.21128648001 2024-07-18,08:02:03.000,200,11048529,-795,0,1721289722,12657.93095152999,189.56019870000455,54409.02962136 2024-07-18,08:02:04.000,200,11048568,-795,0,1721289723,12657.99157831999,189.5531495699979,54409.120453920004 2024-07-18,08:02:05.000,200,11048558,-795,0,1721289724,12657.984842009995,189.51790392000112,54409.26019632001 2024-07-18,08:02:06.000,200,11048566,-795,0,1721289725,12658.01178724999,189.54610043999855,54409.24622208 2024-07-18,08:02:07.000,200,11048544,-795,0,1721289726,12658.03199617999,189.5390513099992,54409.18333800001 2024-07-18,08:02:08.000,200,11048566,-795,0,1721289727,12657.883797359995,189.5390513099992,54409.05756984 2024-07-18,08:02:09.000,200,11048582,-795,0,1721289728,12657.95116045999,189.5672478300039,54409.05058272 2024-07-18,08:02:10.000,200,11048589,-635,0,1721289729,12657.87032473999,189.5531495699979,54409.071544080005 2024-07-18,08:02:11.000,200,11048591,-795,0,1721289730,12657.964633079995,189.52495305000048,54409.1484024 2024-07-18,08:02:12.000,200,11048620,-795,0,1721289731,12657.91747891,189.56019870000455,54409.190325120006 2024-07-18,08:02:13.000,200,11048593,-795,0,1721289732,12657.964633079995,189.52495305000048,54409.19731224 2024-07-18,08:02:14.000,200,11048567,-795,0,1721289733,12657.924215219995,189.53200217999984,54409.169363760004 2024-07-18,08:02:15.000,200,11048544,-795,0,1721289734,12657.99157831999,189.48970740000368,54409.16237664001 2024-07-18,08:02:16.000,200,11048546,-795,0,1721289735,12657.99157831999,189.52495305000048,54409.16237664001 2024-07-18,08:02:17.000,200,11048610,-795,0,1721289736,12657.964633079995,189.52495305000048,54409.09949256 2024-07-18,08:02:18.000,200,11048541,-795,0,1721289737,12657.95789677,189.5672478300039,54409.16237664001 2024-07-18,08:02:19.000,200,11048566,-795,0,1721289738,12657.93095152999,189.5038056600024,54409.03660848 2024-07-18,08:02:20.000,200,11048572,-795,0,1721289739,12657.91074259999,189.5672478300039,54409.09949256 2024-07-18,08:02:21.000,200,11048574,-795,0,1721289740,12658.025259869995,189.5038056600024,54409.19731224 2024-07-18,08:02:22.000,200,11048562,-795,0,1721289741,12657.95789677,189.51790392000112,54409.09949256 2024-07-18,08:02:23.000,200,11048544,-795,0,1721289742,12657.99831463,189.54610043999855,54409.18333800001 2024-07-18,08:02:24.000,200,11048519,-795,0,1721289743,12657.99831463,189.53200217999984,54409.18333800001 2024-07-18,08:02:25.000,200,11048582,-795,0,1721289744,12657.95789677,189.53200217999984,54409.0785312 2024-07-18,08:02:26.000,200,11048584,-795,0,1721289745,12657.93768784,189.56019870000455,54409.13442816001 2024-07-18,08:02:27.000,200,11048595,-795,0,1721289746,12657.95789677,189.58134609000263,54409.190325120006 2024-07-18,08:02:28.000,200,11048546,-795,0,1721289747,12657.964633079995,189.6024934800007,54409.21128648001 2024-07-18,08:02:29.000,200,11048506,-795,0,1721289748,12657.97136938999,189.62364086999878,54409.16237664001 2024-07-18,08:02:30.000,200,11048604,-795,0,1721289749,12657.984842009995,189.58134609000263,54409.169363760004 2024-07-18,08:02:31.000,200,11048500,-795,0,1721289750,12658.01178724999,189.59544435000134,54409.22526072 2024-07-18,08:02:32.000,200,11048557,-795,0,1721289751,12658.01852356,189.60954261000006,54409.190325120006 2024-07-18,08:02:33.000,200,11048567,-795,0,1721289752,12658.01852356,189.59544435000134,54409.169363760004 2024-07-18,08:02:34.000,200,11048570,-795,0,1721289753,12657.924215219995,189.62364086999878,54409.16237664001 2024-07-18,08:02:35.000,200,11048554,-795,0,1721289754,12657.883797359995,189.61659173999942,54409.13442816001 2024-07-18,08:02:36.000,200,11048549,-795,0,1721289755,12658.03199617999,189.64478826000413,54409.2532092 2024-07-18,08:02:37.000,200,11048571,-795,0,1721289756,12658.045468799995,189.64478826000413,54409.337054640004 2024-07-18,08:02:38.000,200,11048578,-795,0,1721289757,12658.01852356,189.6870830400003,54409.2532092 2024-07-18,08:02:39.000,200,11048530,-795,0,1721289758,12657.99831463,189.67298478000157,54409.18333800001 2024-07-18,08:02:40.000,200,11048507,-795,0,1721289759,12658.03199617999,189.65888652000285,54409.239234960005 2024-07-18,08:02:41.000,200,11048598,-795,0,1721289760,12658.01852356,189.6659356500022,54409.190325120006 2024-07-18,08:02:42.000,200,11048576,-795,0,1721289761,12657.9781057,189.6870830400003,54409.23224784001 2024-07-18,08:02:43.000,200,11048595,-795,0,1721289762,12657.984842009995,189.69413216999965,54409.120453920004 2024-07-18,08:02:44.000,200,11048549,-795,0,1721289763,12657.944424149995,189.68003391000093,54409.141415280006 2024-07-18,08:02:45.000,200,11048575,-795,0,1721289764,12658.03199617999,189.6870830400003,54409.34404176 2024-07-18,08:02:46.000,200,11048568,-795,0,1721289765,12658.01178724999,189.69413216999965,54409.34404176 2024-07-18,08:02:47.000,200,11048546,-795,0,1721289766,12658.045468799995,189.75757434000116,54409.33006752001 2024-07-18,08:02:48.000,200,11048582,-795,0,1721289767,12657.944424149995,189.75757434000116,54409.19731224 2024-07-18,08:02:49.000,200,11048619,-795,0,1721289768,12657.964633079995,189.73642695000308,54409.28115768001 2024-07-18,08:02:50.000,200,11048553,-795,0,1721289769,12658.005050939995,189.72937782000372,54409.26718344 2024-07-18,08:02:51.000,200,11048568,-795,0,1721289770,12658.07241403999,189.7505252100018,54409.3230804 2024-07-18,08:02:52.000,200,11048565,-795,0,1721289771,12658.05894142,189.74347608000244,54409.39993872001 2024-07-18,08:02:53.000,200,11048604,-795,0,1721289772,12657.984842009995,189.73642695000308,54409.19731224 2024-07-18,08:02:54.000,200,11048572,-795,0,1721289773,12658.025259869995,189.74347608000244,54409.41391296 2024-07-18,08:02:55.000,200,11048479,-795,0,1721289774,12658.05220510999,189.76462347000052,54409.44884856001 2024-07-18,08:02:56.000,200,11048495,-795,0,1721289775,12657.99157831999,189.7505252100018,54409.35102888001 2024-07-18,08:02:57.000,200,11048536,-795,0,1721289776,12658.01852356,189.74347608000244,54409.42788720001 2024-07-18,08:02:58.000,200,11048571,-795,0,1721289777,12658.03199617999,189.7505252100018,54409.38596448 2024-07-18,08:02:59.000,200,11048573,-795,0,1721289778,12657.9781057,189.7505252100018,54409.3230804 2024-07-18,08:03:00.000,200,11048561,-795,0,1721289779,12657.99831463,189.74347608000244,54409.37897736001 2024-07-18,08:03:01.000,200,11048555,-795,0,1721289780,12658.05894142,189.80691825000395,54409.37897736001 2024-07-18,08:03:02.000,200,11048551,-795,0,1721289781,12658.07915035,189.77167259999987,54409.49077128 2024-07-18,08:03:03.000,200,11048527,-795,0,1721289782,12658.065677729996,189.8139673800033,54409.406925840005 2024-07-18,08:03:04.000,200,11048551,-795,0,1721289783,12658.03873249,189.82806564000202,54409.26019632001 2024-07-18,08:03:05.000,200,11048504,-795,0,1721289784,12658.05894142,189.8492130300001,54409.28115768001 2024-07-18,08:03:06.000,200,11048586,-795,0,1721289785,12658.09262296999,189.82101651000266,54409.3230804 2024-07-18,08:03:07.000,200,11048546,-795,0,1721289786,12658.05220510999,189.82101651000266,54409.35102888001 2024-07-18,08:03:08.000,200,11048548,-795,0,1721289787,12658.07915035,189.82101651000266,54409.37897736001 2024-07-18,08:03:09.000,200,11048551,-795,0,1721289788,12658.05220510999,189.84216390000074,54409.27417056 2024-07-18,08:03:10.000,200,11048575,-795,0,1721289789,12658.07241403999,189.8492130300001,54409.3230804 2024-07-18,08:03:11.000,200,11048515,-795,0,1721289790,12658.15998607,189.85626215999946,54409.358016000006 2024-07-18,08:03:12.000,200,11048540,-795,0,1721289791,12658.09935928,189.83511477000138,54409.3230804 2024-07-18,08:03:13.000,200,11048536,-795,0,1721289792,12658.09262296999,189.85626215999946,54409.31609328 2024-07-18,08:03:14.000,200,11048599,-795,0,1721289793,12658.07241403999,189.82806564000202,54409.239234960005 2024-07-18,08:03:15.000,200,11048582,-795,0,1721289794,12658.025259869995,189.8139673800033,54409.23224784001 2024-07-18,08:03:16.000,200,11048588,-795,0,1721289795,12658.07915035,189.82806564000202,54409.288144800004 2024-07-18,08:03:17.000,200,11048556,-795,0,1721289796,12658.09935928,189.9126552000016,54409.3230804 2024-07-18,08:03:18.000,200,11048594,-795,0,1721289797,12658.01178724999,189.89150781000353,54409.10647968 2024-07-18,08:03:19.000,200,11048547,-795,0,1721289798,12658.106095589996,189.82806564000202,54409.309106160006 2024-07-18,08:03:20.000,200,11048543,-795,0,1721289799,12658.153249759991,189.83511477000138,54409.30211904001 2024-07-18,08:03:21.000,200,11048584,-795,0,1721289800,12658.146513449996,189.82806564000202,54409.37897736001 2024-07-18,08:03:22.000,200,11048564,-795,0,1721289801,12658.20040393,189.8139673800033,54409.38596448 2024-07-18,08:03:23.000,200,11048567,-795,0,1721289802,12658.11283189999,189.8139673800033,54409.358016000006 2024-07-18,08:03:24.000,200,11048603,-795,0,1721289803,12658.133040829991,189.82101651000266,54409.37199024 2024-07-18,08:03:25.000,200,11048602,-795,0,1721289804,12658.186931309996,189.8774095500048,54409.43487432 2024-07-18,08:03:26.000,200,11048575,-795,0,1721289805,12658.207140239996,189.85626215999946,54409.455835680004 2024-07-18,08:03:27.000,200,11048542,-795,0,1721289806,12658.220612860001,189.83511477000138,54409.4628228 2024-07-18,08:03:28.000,200,11048564,-795,0,1721289807,12658.106095589996,189.84216390000074,54409.309106160006 2024-07-18,08:03:29.000,200,11048558,-795,0,1721289808,12658.153249759991,189.84216390000074,54409.41391296 2024-07-18,08:03:30.000,200,11048582,-795,0,1721289809,12658.146513449996,189.8139673800033,54409.35102888001 2024-07-18,08:03:31.000,200,11048554,-795,0,1721289810,12658.146513449996,189.82101651000266,54409.42788720001 2024-07-18,08:03:32.000,200,11048560,-795,0,1721289811,12658.186931309996,189.82101651000266,54409.43487432 2024-07-18,08:03:33.000,200,11048569,-795,0,1721289812,12658.106095589996,189.8139673800033,54409.28115768001 2024-07-18,08:03:34.000,200,11048619,-795,0,1721289813,12658.146513449996,189.82806564000202,54409.42788720001 2024-07-18,08:03:35.000,200,11048519,-795,0,1721289814,12658.186931309996,189.83511477000138,54409.46980992001 2024-07-18,08:03:36.000,200,11048584,-795,0,1721289815,12658.180195,189.77167259999987,54409.15538952 2024-07-18,08:03:37.000,200,11048534,-795,0,1721289816,12658.15998607,189.77167259999987,54409.42788720001 2024-07-18,08:03:38.000,200,11048580,-795,0,1721289817,12658.227349169996,189.76462347000052,54409.43487432 2024-07-18,08:03:39.000,200,11048558,-795,0,1721289818,12658.166722379996,189.76462347000052,54409.358016000006 2024-07-18,08:03:40.000,200,11048573,-795,0,1721289819,12658.180195,189.76462347000052,54409.34404176 2024-07-18,08:03:41.000,200,11048613,-795,0,1721289820,12658.146513449996,189.76462347000052,54409.3929516 2024-07-18,08:03:42.000,200,11048539,-795,0,1721289821,12658.213876549991,189.7505252100018,54409.42090008 2024-07-18,08:03:43.000,200,11048616,-795,0,1721289822,12658.15998607,189.76462347000052,54409.337054640004 2024-07-18,08:03:44.000,200,11048528,-795,0,1721289823,12658.20040393,189.7505252100018,54409.31609328 2024-07-18,08:03:45.000,200,11048571,-795,0,1721289824,12658.180195,189.73642695000308,54409.239234960005 2024-07-18,08:03:46.000,200,11048546,-795,0,1721289825,12658.15998607,189.72937782000372,54409.2182736 2024-07-18,08:03:47.000,200,11048588,-795,0,1721289826,12658.126304519996,189.71527955999773,54409.18333800001 2024-07-18,08:03:48.000,200,11048627,-795,0,1721289827,12658.193667619991,189.72937782000372,54409.31609328 2024-07-18,08:03:49.000,200,11048597,-795,0,1721289828,12658.173458689991,189.72232869000436,54409.27417056 2024-07-18,08:03:50.000,200,11048558,-795,0,1721289829,12658.146513449996,189.68003391000093,54409.16237664001 2024-07-18,08:03:51.000,200,11048498,-795,0,1721289830,12658.20040393,189.64478826000413,54409.27417056 2024-07-18,08:03:52.000,200,11048550,-795,0,1721289831,12658.207140239996,189.6659356500022,54409.20429936 2024-07-18,08:03:53.000,200,11048565,-795,0,1721289832,12658.153249759991,189.61659173999942,54409.23224784001 2024-07-18,08:03:54.000,200,11048578,-795,0,1721289833,12658.186931309996,189.61659173999942,54409.21128648001 2024-07-18,08:03:55.000,200,11048589,-795,0,1721289834,12658.153249759991,189.59544435000134,54409.12744104 2024-07-18,08:03:56.000,200,11048538,-795,0,1721289835,12658.153249759991,189.58839522000198,54409.13442816001 2024-07-18,08:03:57.000,200,11048608,-795,0,1721289836,12658.180195,189.5390513099992,54409.29513192 2024-07-18,08:03:58.000,200,11048584,-795,0,1721289837,12658.193667619991,189.54610043999855,54409.24622208 2024-07-18,08:03:59.000,200,11048519,-795,0,1721289838,12658.15998607,189.52495305000048,54409.1484024 2024-07-18,08:04:00.000,200,11048524,-795,0,1721289839,12658.166722379996,189.49675653000304,54409.120453920004 2024-07-18,08:04:01.000,200,11048594,-795,0,1721289840,12658.180195,189.46151087999897,54409.31609328 2024-07-18,08:04:02.000,200,11048582,-795,0,1721289841,12658.213876549991,189.46856000999833,54409.26718344 2024-07-18,08:04:03.000,200,11048570,-795,0,1721289842,12658.085886659996,189.43331436000153,54409.120453920004 2024-07-18,08:04:04.000,200,11048599,-795,0,1721289843,12658.20040393,189.41216697000345,54409.23224784001 2024-07-18,08:04:05.000,200,11048621,-795,0,1721289844,12658.254294409991,189.34872480000195,54409.31609328 2024-07-18,08:04:06.000,200,11048556,-795,0,1721289845,12658.193667619991,189.34872480000195,54409.23224784001 2024-07-18,08:04:07.000,200,11048568,-795,0,1721289846,12658.153249759991,189.3557739300013,54409.10647968 2024-07-18,08:04:08.000,200,11048589,-795,0,1721289847,12658.15998607,189.36987219000002,54408.99468576001 2024-07-18,08:04:09.000,200,11048599,-795,0,1721289848,12658.180195,189.3205282800045,54409.06455696001 2024-07-18,08:04:10.000,200,11048570,-795,0,1721289849,12658.220612860001,189.30643001999852,54409.00866 2024-07-18,08:04:11.000,200,11048597,-795,0,1721289850,12658.227349169996,189.23593871999765,54408.91782744 2024-07-18,08:04:12.000,200,11048571,-795,0,1721289851,12658.240821790001,189.23593871999765,54408.94577592001 2024-07-18,08:04:13.000,200,11048521,-795,0,1721289852,12658.180195,189.17954568000278,54408.84795624001 2024-07-18,08:04:14.000,200,11048562,-795,0,1721289853,12658.153249759991,189.1936439400015,54408.98769864 2024-07-18,08:04:15.000,200,11048605,-795,0,1721289854,12658.065677729996,189.22184045999893,54408.89686608001 2024-07-18,08:04:16.000,200,11048577,-795,0,1721289855,12658.01178724999,189.23593871999765,54408.806033520006 2024-07-18,08:04:17.000,200,11048556,-795,0,1721289856,12658.07241403999,189.2288895899983,54408.86193048 2024-07-18,08:04:18.000,200,11048558,-795,0,1721289857,12658.106095589996,189.2288895899983,54408.91782744 2024-07-18,08:04:19.000,200,11048610,-795,0,1721289858,12658.07241403999,189.1583982900047,54409.03660848 2024-07-18,08:04:20.000,200,11048555,-795,0,1721289859,12658.065677729996,189.20069307000085,54408.973724400006 2024-07-18,08:04:21.000,200,11048545,-795,0,1721289860,12658.106095589996,189.16544742000406,54409.04359560001 2024-07-18,08:04:22.000,200,11048585,-795,0,1721289861,12658.133040829991,189.1936439400015,54409.11346680001 2024-07-18,08:04:23.000,200,11048532,-795,0,1721289862,12658.153249759991,189.16544742000406,54409.05756984 2024-07-18,08:04:24.000,200,11048560,-795,0,1721289863,12658.09262296999,189.1936439400015,54408.98769864 2024-07-18,08:04:25.000,200,11048570,-795,0,1721289864,12658.065677729996,189.17954568000278,54408.854943360006 2024-07-18,08:04:26.000,200,11048615,-795,0,1721289865,12658.07241403999,189.17954568000278,54408.77109792 2024-07-18,08:04:27.000,200,11048605,-795,0,1721289866,12658.173458689991,189.1583982900047,54408.95975016 2024-07-18,08:04:28.000,200,11048597,-795,0,1721289867,12658.173458689991,189.20069307000085,54409.01564712001 2024-07-18,08:04:29.000,200,11048572,-795,0,1721289868,12658.133040829991,189.20069307000085,54408.952763040004 2024-07-18,08:04:30.000,200,11048587,-795,0,1721289869,12658.173458689991,189.22184045999893,54408.86193048 2024-07-18,08:04:31.000,200,11048557,-795,0,1721289870,12658.153249759991,189.21479132999957,54408.91084032 2024-07-18,08:04:32.000,200,11048555,-795,0,1721289871,12658.11956821,189.2288895899983,54408.88987896 2024-07-18,08:04:33.000,200,11048572,-795,0,1721289872,12658.146513449996,189.2288895899983,54408.86193048 2024-07-18,08:04:34.000,200,11048617,-795,0,1721289873,12658.13977714,189.23593871999765,54408.88987896 2024-07-18,08:04:35.000,200,11048585,-795,0,1721289874,12658.133040829991,189.23593871999765,54408.785072160004 2024-07-18,08:04:36.000,200,11048600,-795,0,1721289875,12658.15998607,189.2923317599998,54408.81302064 2024-07-18,08:04:37.000,200,11048568,-795,0,1721289876,12658.05894142,189.25003698000364,54408.7641108 2024-07-18,08:04:38.000,200,11048628,-795,0,1721289877,12658.20040393,189.27118437000172,54408.87590472001 2024-07-18,08:04:39.000,200,11048621,-795,0,1721289878,12658.173458689991,189.257086110003,54408.86193048 2024-07-18,08:04:40.000,200,11048570,-795,0,1721289879,12658.166722379996,189.27118437000172,54408.854943360006 2024-07-18,08:04:41.000,200,11048517,-795,0,1721289880,12658.173458689991,189.27823350000108,54408.8689176 2024-07-18,08:04:42.000,200,11048587,-795,0,1721289881,12658.193667619991,189.2923317599998,54408.9387888 2024-07-18,08:04:43.000,200,11048613,-795,0,1721289882,12658.193667619991,189.2923317599998,54408.854943360006 2024-07-18,08:04:44.000,200,11048587,-795,0,1721289883,12658.220612860001,189.34872480000195,54408.84795624001 2024-07-18,08:04:45.000,200,11048583,-795,0,1721289884,12658.294712269992,189.34872480000195,54408.98071152 2024-07-18,08:04:46.000,200,11048578,-795,0,1721289885,12658.267767029996,189.36987219000002,54408.93180168 2024-07-18,08:04:47.000,200,11048585,-795,0,1721289886,12658.267767029996,189.36987219000002,54408.96673728001 2024-07-18,08:04:48.000,200,11048597,-795,0,1721289887,12658.186931309996,189.43331436000153,54408.70122672 2024-07-18,08:04:49.000,200,11048586,-795,0,1721289888,12658.20040393,189.41216697000345,54408.7641108 2024-07-18,08:04:50.000,200,11048577,-795,0,1721289889,12658.153249759991,189.43331436000153,54408.71520096 2024-07-18,08:04:51.000,200,11048570,-795,0,1721289890,12658.220612860001,189.4756091399977,54408.86193048 2024-07-18,08:04:52.000,200,11048573,-795,0,1721289891,12658.15998607,189.51790392000112,54408.86193048 2024-07-18,08:04:53.000,200,11048566,-795,0,1721289892,12658.146513449996,189.5038056600024,54408.72917520001 2024-07-18,08:04:54.000,200,11048608,-795,0,1721289893,12658.166722379996,189.54610043999855,54408.79205928 2024-07-18,08:04:55.000,200,11048573,-795,0,1721289894,12658.213876549991,189.5390513099992,54408.82699488001 2024-07-18,08:04:56.000,200,11048592,-795,0,1721289895,12658.234085479991,189.58134609000263,54408.7641108 2024-07-18,08:04:57.000,200,11048589,-795,0,1721289896,12658.220612860001,189.60954261000006,54408.79205928 2024-07-18,08:04:58.000,200,11048571,-795,0,1721289897,12658.186931309996,189.6870830400003,54408.71520096 2024-07-18,08:04:59.000,200,11048592,-795,0,1721289898,12658.193667619991,189.6870830400003,54408.638342640006 2024-07-18,08:05:00.000,200,11048589,-795,0,1721289899,12658.186931309996,189.73642695000308,54408.72917520001 2024-07-18,08:05:01.000,200,11048596,-795,0,1721289900,12658.314921199992,189.77872172999923,54408.89686608001 2024-07-18,08:05:02.000,200,11048627,-795,0,1721289901,12658.301448580001,189.8139673800033,54408.81302064 2024-07-18,08:05:03.000,200,11048562,-795,0,1721289902,12658.294712269992,189.84216390000074,54408.833982000004 2024-07-18,08:05:04.000,200,11048579,-795,0,1721289903,12658.20040393,189.8985569400029,54408.6942396 2024-07-18,08:05:05.000,200,11048592,-795,0,1721289904,12658.274503339991,189.8774095500048,54408.75712368001 2024-07-18,08:05:06.000,200,11048593,-795,0,1721289905,12658.267767029996,189.92675346000033,54408.785072160004 2024-07-18,08:05:07.000,200,11048620,-795,0,1721289906,12658.308184889996,189.95494997999776,54408.75013656 2024-07-18,08:05:08.000,200,11048554,-795,0,1721289907,12658.220612860001,190.0113430199999,54408.72218808 2024-07-18,08:05:09.000,200,11048588,-795,0,1721289908,12658.166722379996,190.03953954000463,54408.6942396 2024-07-18,08:05:10.000,200,11048583,-795,0,1721289909,12658.220612860001,190.06773606000206,54408.75013656 2024-07-18,08:05:11.000,200,11048533,-795,0,1721289910,12658.261030720001,190.11003083999822,54408.84795624001 2024-07-18,08:05:12.000,200,11048604,-795,0,1721289911,12658.240821790001,190.17347300999973,54408.854943360006 2024-07-18,08:05:13.000,200,11048547,-795,0,1721289912,12658.220612860001,190.20166953000444,54408.88289184 2024-07-18,08:05:14.000,200,11048574,-795,0,1721289913,12658.20040393,190.2580625699993,54408.74314944 2024-07-18,08:05:15.000,200,11048594,-795,0,1721289914,12658.15998607,190.32150474000082,54408.81302064 2024-07-18,08:05:16.000,200,11048590,-795,0,1721289915,12658.220612860001,190.3567503900049,54408.87590472001 2024-07-18,08:05:17.000,200,11048567,-795,0,1721289916,12658.227349169996,190.3919960400017,54408.854943360006 2024-07-18,08:05:18.000,200,11048563,-795,0,1721289917,12658.153249759991,190.42019255999912,54408.88289184 2024-07-18,08:05:19.000,200,11048619,-795,0,1721289918,12658.193667619991,190.44133995000448,54408.84795624001 2024-07-18,08:05:20.000,200,11048507,-795,0,1721289919,12658.13977714,190.44133995000448,54408.84096912 2024-07-18,08:05:21.000,200,11048567,-795,0,1721289920,12658.173458689991,190.43429081999784,54408.77109792 2024-07-18,08:05:22.000,200,11048562,-795,0,1721289921,12658.146513449996,190.5541260300015,54408.84096912 2024-07-18,08:05:23.000,200,11048558,-795,0,1721289922,12658.13977714,190.56117516000086,54408.77109792 2024-07-18,08:05:24.000,200,11048593,-795,0,1721289923,12658.146513449996,190.62461733000237,54408.88987896 2024-07-18,08:05:25.000,200,11048598,-795,0,1721289924,12658.213876549991,190.67396123999788,54409.001672880004 2024-07-18,08:05:26.000,200,11048535,-795,0,1721289925,12658.220612860001,190.68805950000387,54409.01564712001 2024-07-18,08:05:27.000,200,11048553,-795,0,1721289926,12658.213876549991,190.7162560200013,54409.001672880004 2024-07-18,08:05:28.000,200,11048589,-795,0,1721289927,12658.13977714,190.73035428000003,54408.84096912 2024-07-18,08:05:29.000,200,11048590,-795,0,1721289928,12658.173458689991,190.7515016699981,54408.86193048 2024-07-18,08:05:30.000,200,11048608,-795,0,1721289929,12658.11283189999,190.78674732000218,54408.8689176 2024-07-18,08:05:31.000,200,11048597,-795,0,1721289930,12658.166722379996,190.77969819000282,54408.92481456001 2024-07-18,08:05:32.000,200,11048596,-795,0,1721289931,12658.15998607,190.80789471000026,54408.94577592001 2024-07-18,08:05:33.000,200,11048603,-795,0,1721289932,12658.133040829991,190.81494383999961,54408.84096912 2024-07-18,08:05:34.000,200,11048591,-795,0,1721289933,12658.180195,190.82199296999897,54408.86193048 2024-07-18,08:05:35.000,200,11048549,-795,0,1721289934,12658.207140239996,190.84314036000433,54408.93180168 2024-07-18,08:05:36.000,200,11048556,-795,0,1721289935,12658.20040393,190.88543514000048,54408.87590472001 2024-07-18,08:05:37.000,200,11048598,-795,0,1721289936,12658.186931309996,190.8501894900037,54408.91084032 2024-07-18,08:05:38.000,200,11048581,-795,0,1721289937,12658.03873249,190.85723862000305,54408.63135552001 2024-07-18,08:05:39.000,200,11048608,-795,0,1721289938,12658.09262296999,190.85723862000305,54408.77808504001 2024-07-18,08:05:40.000,200,11048560,-795,0,1721289939,12658.11956821,190.8642877500024,54408.81302064 2024-07-18,08:05:41.000,200,11048574,-795,0,1721289940,12658.166722379996,190.8501894900037,54408.8689176 2024-07-18,08:05:42.000,200,11048603,-795,0,1721289941,12658.20040393,190.8501894900037,54408.84795624001 2024-07-18,08:05:43.000,200,11048580,-795,0,1721289942,12658.207140239996,190.8995333999992,54408.82699488001 2024-07-18,08:05:44.000,200,11048594,-795,0,1721289943,12658.146513449996,190.82904209999833,54408.67327824 2024-07-18,08:05:45.000,200,11048557,-795,0,1721289944,12658.11956821,190.8501894900037,54408.65231688 2024-07-18,08:05:46.000,200,11048573,-795,0,1721289945,12658.085886659996,190.88543514000048,54408.65930400001 2024-07-18,08:05:47.000,200,11048562,-795,0,1721289946,12658.13977714,190.87838601000112,54408.617381280004 2024-07-18,08:05:48.000,200,11048557,-795,0,1721289947,12658.153249759991,190.85723862000305,54408.54052296001 2024-07-18,08:05:49.000,200,11048574,-795,0,1721289948,12658.20040393,190.82904209999833,54408.617381280004 2024-07-18,08:05:50.000,200,11048587,-795,0,1721289949,12658.20040393,190.84314036000433,54408.63135552001 2024-07-18,08:05:51.000,200,11048528,-795,0,1721289950,12658.186931309996,190.81494383999961,54408.54052296001 2024-07-18,08:05:52.000,200,11048529,-795,0,1721289951,12658.207140239996,190.7515016699981,54408.56148432001 2024-07-18,08:05:53.000,200,11048550,-795,0,1721289952,12658.240821790001,190.7515016699981,54408.53353584 2024-07-18,08:05:54.000,200,11048588,-795,0,1721289953,12658.20040393,190.7515016699981,54408.49161312001 2024-07-18,08:05:55.000,200,11048536,-795,0,1721289954,12658.180195,190.77264906000346,54408.40776768 2024-07-18,08:05:56.000,200,11048571,-795,0,1721289955,12658.247558099996,190.7162560200013,54408.449690400004 2024-07-18,08:05:57.000,200,11048564,-795,0,1721289956,12658.321657510001,190.67396123999788,54408.54751008 2024-07-18,08:05:58.000,200,11048573,-795,0,1721289957,12658.281239650001,190.68805950000387,54408.49161312001 2024-07-18,08:05:59.000,200,11048561,-795,0,1721289958,12658.294712269992,190.617568200003,54408.42872904 2024-07-18,08:06:00.000,200,11048565,-795,0,1721289959,12658.314921199992,190.6034699400043,54408.47763888 2024-07-18,08:06:01.000,200,11048549,-795,0,1721289960,12658.355339059992,190.5541260300015,54408.42174192001 2024-07-18,08:06:02.000,200,11048589,-795,0,1721289961,12658.335130129992,190.56117516000086,54408.47763888 2024-07-18,08:06:03.000,200,11048621,-795,0,1721289962,12658.287975959996,190.5541260300015,54408.2400768 2024-07-18,08:06:04.000,200,11048639,-795,0,1721289963,12658.355339059992,190.52592951000406,54408.44270328001 2024-07-18,08:06:05.000,200,11048600,-795,0,1721289964,12658.415965849992,190.47658560000127,54408.54052296001 2024-07-18,08:06:06.000,200,11048601,-795,0,1721289965,12658.409229539997,190.42724168999848,54408.53353584 2024-07-18,08:06:07.000,200,11048542,-795,0,1721289966,12658.429438469997,190.43429081999784,54408.47763888 2024-07-18,08:06:08.000,200,11048544,-795,0,1721289967,12658.274503339991,190.39904517000105,54408.10732152001 2024-07-18,08:06:09.000,200,11048511,-795,0,1721289968,12658.375547989992,190.3919960400017,54408.31693512 2024-07-18,08:06:10.000,200,11048571,-795,0,1721289969,12658.395756919992,190.34970125999826,54408.233089680005 2024-07-18,08:06:11.000,200,11048601,-795,0,1721289970,12658.382284300002,190.29330822000338,54408.330909360004 2024-07-18,08:06:12.000,200,11048577,-795,0,1721289971,12658.348602749997,190.3074064800021,54408.31693512 2024-07-18,08:06:13.000,200,11048579,-795,0,1721289972,12658.308184889996,190.25101343999995,54408.114308640004 2024-07-18,08:06:14.000,200,11048579,-795,0,1721289973,12658.368811679997,190.22281692000251,54408.20514120001 2024-07-18,08:06:15.000,200,11048508,-795,0,1721289974,12658.389020609997,190.1946203999978,54408.24706392 2024-07-18,08:06:16.000,200,11048579,-795,0,1721289975,12658.355339059992,190.20166953000444,54408.163218480004 2024-07-18,08:06:17.000,200,11048588,-795,0,1721289976,12658.362075370002,190.17347300999973,54408.15623136001 2024-07-18,08:06:18.000,200,11048575,-795,0,1721289977,12658.247558099996,190.18052213999908,54407.88373368 2024-07-18,08:06:19.000,200,11048582,-795,0,1721289978,12658.321657510001,190.13117823000357,54407.98854048001 2024-07-18,08:06:20.000,200,11048575,-795,0,1721289979,12658.314921199992,190.13117823000357,54408.05142456 2024-07-18,08:06:21.000,200,11048581,-795,0,1721289980,12658.341866440001,190.10298170999886,54408.12828288001 2024-07-18,08:06:22.000,200,11048579,-795,0,1721289981,12658.341866440001,190.0959325799995,54408.114308640004 2024-07-18,08:06:23.000,200,11048517,-795,0,1721289982,12658.301448580001,190.08888345000014,54408.04443744 2024-07-18,08:06:24.000,200,11048567,-795,0,1721289983,12658.328393819997,190.08183432000078,54408.0304632 2024-07-18,08:06:25.000,200,11048573,-795,0,1721289984,12658.321657510001,190.0606869300027,54408.02347608 2024-07-18,08:06:26.000,200,11048569,-795,0,1721289985,12658.267767029996,190.02544127999863,54407.8557852 2024-07-18,08:06:27.000,200,11048575,-795,0,1721289986,12658.301448580001,190.0113430199999,54407.91168216 2024-07-18,08:06:28.000,200,11048620,-795,0,1721289987,12658.234085479991,190.04658867000398,54407.84181096001 2024-07-18,08:06:29.000,200,11048567,-795,0,1721289988,12658.254294409991,190.01839214999927,54407.82084960001 2024-07-18,08:06:30.000,200,11048561,-795,0,1721289989,12658.220612860001,189.9972447600012,54407.81386248 2024-07-18,08:06:31.000,200,11048569,-795,0,1721289990,12658.227349169996,189.97609737000312,54407.81386248 2024-07-18,08:06:32.000,200,11048550,-795,0,1721289991,12658.227349169996,189.99019563000184,54407.7160428 2024-07-18,08:06:33.000,200,11048551,-795,0,1721289992,12658.247558099996,189.99019563000184,54407.73700416 2024-07-18,08:06:34.000,200,11048574,-795,0,1721289993,12658.173458689991,190.00429389000055,54407.62521024001 2024-07-18,08:06:35.000,200,11048596,-795,0,1721289994,12658.180195,190.01839214999927,54407.632197360006 2024-07-18,08:06:36.000,200,11048593,-795,0,1721289995,12658.166722379996,190.03953954000463,54407.49944208 2024-07-18,08:06:37.000,200,11048590,-795,0,1721289996,12658.220612860001,190.04658867000398,54407.73700416 2024-07-18,08:06:38.000,200,11048532,-795,0,1721289997,12658.07241403999,190.0606869300027,54407.50642920001 2024-07-18,08:06:39.000,200,11048634,-795,0,1721289998,12658.09935928,190.06773606000206,54407.394635280005 2024-07-18,08:06:40.000,200,11048516,-795,0,1721289999,12658.20040393,190.11707997000485,54407.69508144 2024-07-18,08:06:41.000,200,11048587,-795,0,1721290000,12658.126304519996,190.05363780000334,54407.6461716 2024-07-18,08:06:42.000,200,11048603,-795,0,1721290001,12658.193667619991,190.11707997000485,54407.632197360006 2024-07-18,08:06:43.000,200,11048568,-795,0,1721290002,12658.166722379996,190.10298170999886,54407.59726176 2024-07-18,08:06:44.000,200,11048572,-795,0,1721290003,12658.11956821,190.1946203999978,54407.55533904001 2024-07-18,08:06:45.000,200,11048596,-795,0,1721290004,12658.166722379996,190.16642388000037,54407.6461716 2024-07-18,08:06:46.000,200,11048556,-795,0,1721290005,12658.15998607,190.18757126999844,54407.75796552 2024-07-18,08:06:47.000,200,11048596,-795,0,1721290006,12658.173458689991,190.20166953000444,54407.70905568 2024-07-18,08:06:48.000,200,11048568,-795,0,1721290007,12658.07241403999,190.2439643100006,54407.5413648 2024-07-18,08:06:49.000,200,11048605,-795,0,1721290008,12658.106095589996,190.27216082999803,54407.58328752001 2024-07-18,08:06:50.000,200,11048577,-795,0,1721290009,12658.07915035,190.27920996000466,54407.54835192 2024-07-18,08:06:51.000,200,11048581,-795,0,1721290010,12658.11283189999,190.30035735000274,54407.5763004 2024-07-18,08:06:52.000,200,11048591,-795,0,1721290011,12658.07915035,190.3708486500036,54407.49944208 2024-07-18,08:06:53.000,200,11048603,-795,0,1721290012,12658.05220510999,190.4060943000004,54407.56931328 2024-07-18,08:06:54.000,200,11048611,-795,0,1721290013,12658.05220510999,190.39904517000105,54407.4714936 2024-07-18,08:06:55.000,200,11048581,-795,0,1721290014,12658.13977714,190.39904517000105,54407.62521024001 2024-07-18,08:06:56.000,200,11048577,-795,0,1721290015,12658.05894142,190.44133995000448,54407.52739056 2024-07-18,08:06:57.000,200,11048551,-795,0,1721290016,12658.065677729996,190.44838908000384,54407.50642920001 2024-07-18,08:06:58.000,200,11048540,-795,0,1721290017,12658.01178724999,190.49773298999935,54407.443545120004 2024-07-18,08:06:59.000,200,11048557,-795,0,1721290018,12657.95789677,190.48363473000063,54407.3317512 2024-07-18,08:07:00.000,200,11048576,-795,0,1721290019,12657.97136938999,190.56822429000022,54407.43655800001 2024-07-18,08:07:01.000,200,11048608,-795,0,1721290020,12658.03873249,190.54707690000214,54407.55533904001 2024-07-18,08:07:02.000,200,11048565,-795,0,1721290021,12658.005050939995,190.62461733000237,54407.513416320005 2024-07-18,08:07:03.000,200,11048501,-795,0,1721290022,12657.97136938999,190.6528138499998,54407.4714936 2024-07-18,08:07:04.000,200,11048561,-795,0,1721290023,12657.95789677,190.69510863000323,54407.4016224 2024-07-18,08:07:05.000,200,11048592,-795,0,1721290024,12657.95116045999,190.68101037000451,54407.38764816001 2024-07-18,08:07:06.000,200,11048601,-795,0,1721290025,12657.95789677,190.73035428000003,54407.35271256 2024-07-18,08:07:07.000,200,11048587,-795,0,1721290026,12657.91747891,190.7162560200013,54407.31078984 2024-07-18,08:07:08.000,200,11048555,-795,0,1721290027,12657.883797359995,190.74445253999875,54407.21297016 2024-07-18,08:07:09.000,200,11048592,-795,0,1721290028,12657.93095152999,190.7515016699981,54407.26188 2024-07-18,08:07:10.000,200,11048616,-795,0,1721290029,12657.91074259999,190.8360912299977,54407.24790576001 2024-07-18,08:07:11.000,200,11048566,-795,0,1721290030,12657.91747891,190.8360912299977,54407.26886712001 2024-07-18,08:07:12.000,200,11048542,-795,0,1721290031,12657.843379499995,190.84314036000433,54407.16406032 2024-07-18,08:07:13.000,200,11048564,-795,0,1721290032,12657.85685212,190.8360912299977,54407.16406032 2024-07-18,08:07:14.000,200,11048619,-795,0,1721290033,12657.78948901999,190.92068079000455,54407.059253520005 2024-07-18,08:07:15.000,200,11048579,-795,0,1721290034,12657.79622533,190.87838601000112,54407.04527928 2024-07-18,08:07:16.000,200,11048608,-795,0,1721290035,12657.79622533,190.93477905000327,54407.17104744001 2024-07-18,08:07:17.000,200,11048627,-795,0,1721290036,12657.75580747,190.93477905000327,54407.05226640001 2024-07-18,08:07:18.000,200,11048552,-795,0,1721290037,12657.802961639994,190.948877310002,54407.059253520005 2024-07-18,08:07:19.000,200,11048634,-795,0,1721290038,12657.7760164,190.97707382999943,54407.07322776 2024-07-18,08:07:20.000,200,11048575,-795,0,1721290039,12657.74907115999,190.97707382999943,54407.059253520005 2024-07-18,08:07:21.000,200,11048585,-795,0,1721290040,12657.762543779994,190.98412295999879,54407.06624064 2024-07-18,08:07:22.000,200,11048585,-795,0,1721290041,12657.715389609999,191.0123194800035,54407.03829216 2024-07-18,08:07:23.000,200,11048609,-795,0,1721290042,12657.70865329999,191.02641774000222,54406.92649824 2024-07-18,08:07:24.000,200,11048589,-795,0,1721290043,12657.72886222999,191.02641774000222,54406.97540808 2024-07-18,08:07:25.000,200,11048640,-795,0,1721290044,12657.76928008999,191.0123194800035,54407.06624064 2024-07-18,08:07:26.000,200,11048594,-795,0,1721290045,12657.74907115999,191.03346687000158,54407.11515048 2024-07-18,08:07:27.000,200,11048621,-795,0,1721290046,12657.782752709994,191.02641774000222,54407.06624064 2024-07-18,08:07:28.000,200,11048595,-795,0,1721290047,12657.68844436999,191.08281078000437,54406.905536879996 2024-07-18,08:07:29.000,200,11048539,-795,0,1721290048,12657.735598539999,191.1110073000018,54406.97540808 2024-07-18,08:07:30.000,200,11048591,-795,0,1721290049,12657.722125919994,191.1110073000018,54406.989382320004 2024-07-18,08:07:31.000,200,11048591,-795,0,1721290050,12657.762543779994,191.11805643000116,54406.95444672001 2024-07-18,08:07:32.000,200,11048532,-795,0,1721290051,12657.72886222999,191.13215468999988,54407.03130504001 2024-07-18,08:07:33.000,200,11048602,-795,0,1721290052,12657.614344959999,191.11805643000116,54406.87060128 2024-07-18,08:07:34.000,200,11048590,-795,0,1721290053,12657.654762819999,191.1462529499986,54406.97540808 2024-07-18,08:07:35.000,200,11048581,-795,0,1721290054,12657.621081269994,191.13920381999924,54406.86361416001 2024-07-18,08:07:36.000,200,11048591,-795,0,1721290055,12657.594136029998,191.12510556000052,54406.87060128 2024-07-18,08:07:37.000,200,11048569,-795,0,1721290056,12657.627817579989,191.16740034000395,54406.81470432001 2024-07-18,08:07:38.000,200,11048577,-795,0,1721290057,12657.627817579989,191.1744494700033,54406.82867856 2024-07-18,08:07:39.000,200,11048572,-795,0,1721290058,12657.648026509989,191.16740034000395,54406.70989752 2024-07-18,08:07:40.000,200,11048596,-795,0,1721290059,12657.506563999988,191.23084250999818,54406.570155119996 2024-07-18,08:07:41.000,200,11048545,-795,0,1721290060,12657.607608649989,191.21674424999946,54406.75880736 2024-07-18,08:07:42.000,200,11048550,-795,0,1721290061,12657.621081269994,191.2096951200001,54406.842652800005 2024-07-18,08:07:43.000,200,11048527,-795,0,1721290062,12657.627817579989,191.23084250999818,54406.87060128 2024-07-18,08:07:44.000,200,11048525,-795,0,1721290063,12657.580663409994,191.23084250999818,54406.723871760005 2024-07-18,08:07:45.000,200,11048535,-795,0,1721290064,12657.587399719989,191.23789164000482,54406.76579448001 2024-07-18,08:07:46.000,200,11048546,-795,0,1721290065,12657.648026509989,191.2590390300029,54406.8077172 2024-07-18,08:07:47.000,200,11048545,-795,0,1721290066,12657.627817579989,191.26608816000225,54406.75880736 2024-07-18,08:07:48.000,200,11048531,-795,0,1721290067,12657.546981859989,191.2590390300029,54406.68893616 2024-07-18,08:07:49.000,200,11048575,-795,0,1721290068,12657.600872339994,191.2590390300029,54406.75880736 2024-07-18,08:07:50.000,200,11048570,-795,0,1721290069,12657.553718169998,191.28723555000033,54406.71688464001 2024-07-18,08:07:51.000,200,11048540,-795,0,1721290070,12657.600872339994,191.2942846799997,54406.8077172 2024-07-18,08:07:52.000,200,11048540,-795,0,1721290071,12657.546981859989,191.3083829399984,54406.77976872 2024-07-18,08:07:53.000,200,11048549,-795,0,1721290072,12657.546981859989,191.28723555000033,54406.723871760005 2024-07-18,08:07:54.000,200,11048515,-795,0,1721290073,12657.486355069988,191.2942846799997,54406.66098768 2024-07-18,08:07:55.000,200,11048522,-795,0,1721290074,12657.540245549993,191.35067772000184,54406.66797480001 2024-07-18,08:07:56.000,200,11048607,-795,0,1721290075,12657.567190789989,191.37182510999992,54406.71688464001 2024-07-18,08:07:57.000,200,11048569,-795,0,1721290076,12657.587399719989,191.3224812000044,54406.772781600004 2024-07-18,08:07:58.000,200,11048530,-795,0,1721290077,12657.499827689993,191.36477598000056,54406.73085888 2024-07-18,08:07:59.000,200,11048567,-795,0,1721290078,12657.526772929989,191.34362859000248,54406.68194904 2024-07-18,08:08:00.000,200,11048574,-795,0,1721290079,12657.513300309998,191.3083829399984,54406.6330392 2024-07-18,08:08:01.000,200,11048557,-795,0,1721290080,12657.533509239998,191.3577268500012,54406.58412936 2024-07-18,08:08:02.000,200,11048577,-795,0,1721290081,12657.533509239998,191.37887423999928,54406.66098768 2024-07-18,08:08:03.000,200,11048565,-795,0,1721290082,12657.520036619993,191.36477598000056,54406.71688464001 2024-07-18,08:08:04.000,200,11048592,-795,0,1721290083,12657.499827689993,191.4211690200027,54406.59810360001 2024-07-18,08:08:05.000,200,11048576,-795,0,1721290084,12657.546981859989,191.44936554000014,54406.61906496001 2024-07-18,08:08:06.000,200,11048601,-795,0,1721290085,12657.553718169998,191.4211690200027,54406.66098768 2024-07-18,08:08:07.000,200,11048593,-795,0,1721290086,12657.594136029998,191.44936554000014,54406.73085888 2024-07-18,08:08:08.000,200,11048582,-795,0,1721290087,12657.546981859989,191.4564146699995,54406.674961920005 2024-07-18,08:08:09.000,200,11048579,-795,0,1721290088,12657.553718169998,191.49870945000293,54406.54919376001 2024-07-18,08:08:10.000,200,11048562,-795,0,1721290089,12657.553718169998,191.519856840001,54406.54220664 2024-07-18,08:08:11.000,200,11048615,-795,0,1721290090,12657.560454479993,191.52690597000037,54406.556180880005 2024-07-18,08:08:12.000,200,11048588,-795,0,1721290091,12657.600872339994,191.51280771000165,54406.6330392 2024-07-18,08:08:13.000,200,11048596,-795,0,1721290092,12657.607608649989,191.5692007500038,54406.69592328001 2024-07-18,08:08:14.000,200,11048526,-795,0,1721290093,12657.621081269994,191.58329901000252,54406.59810360001 2024-07-18,08:08:15.000,200,11048566,-795,0,1721290094,12657.681708059994,191.59034814000188,54406.64701344001 2024-07-18,08:08:16.000,200,11048598,-795,0,1721290095,12657.668235439989,191.59739727000124,54406.61207784 2024-07-18,08:08:17.000,200,11048572,-795,0,1721290096,12657.668235439989,191.61854465999932,54406.61906496001 2024-07-18,08:08:18.000,200,11048612,-795,0,1721290097,12657.654762819999,191.68198683000082,54406.58412936 2024-07-18,08:08:19.000,200,11048568,-795,0,1721290098,12657.641290199994,191.7031342199989,54406.54220664 2024-07-18,08:08:20.000,200,11048587,-795,0,1721290099,12657.641290199994,191.7665763900004,54406.52823240001 2024-07-18,08:08:21.000,200,11048554,-795,0,1721290100,12657.715389609999,191.74542900000233,54406.54220664 2024-07-18,08:08:22.000,200,11048547,-795,0,1721290101,12657.76928008999,191.83001856000192,54406.68194904 2024-07-18,08:08:23.000,200,11048533,-795,0,1721290102,12657.79622533,191.79477290999785,54406.71688464001 2024-07-18,08:08:24.000,200,11048593,-795,0,1721290103,12657.762543779994,191.85821507999935,54406.626052080006 2024-07-18,08:08:25.000,200,11048583,-795,0,1721290104,12657.72886222999,191.89346073000343,54406.59111648 2024-07-18,08:08:26.000,200,11048587,-795,0,1721290105,12657.695180679999,191.94280463999894,54406.53521952 2024-07-18,08:08:27.000,200,11048590,-795,0,1721290106,12657.742334849994,191.98509942000237,54406.6330392 2024-07-18,08:08:28.000,200,11048576,-795,0,1721290107,12657.72886222999,192.00624681000045,54406.674961920005 2024-07-18,08:08:29.000,200,11048561,-795,0,1721290108,12657.742334849994,192.02034506999917,54406.64002632 2024-07-18,08:08:30.000,200,11048601,-795,0,1721290109,12657.722125919994,192.05559072000324,54406.59111648 2024-07-18,08:08:31.000,200,11048560,-795,0,1721290110,12657.695180679999,192.08378724000067,54406.54220664 2024-07-18,08:08:32.000,200,11048528,-795,0,1721290111,12657.72886222999,192.0978854999994,54406.53521952 2024-07-18,08:08:33.000,200,11048563,-795,0,1721290112,12657.74907115999,192.08378724000067,54406.563168 2024-07-18,08:08:34.000,200,11048610,-795,0,1721290113,12657.74907115999,192.2247698400024,54406.61207784 2024-07-18,08:08:35.000,200,11048543,-795,0,1721290114,12657.715389609999,192.23181897000177,54406.57714224001 2024-07-18,08:08:36.000,200,11048523,-795,0,1721290115,12657.70865329999,192.29526114000328,54406.45137408001 2024-07-18,08:08:37.000,200,11048576,-795,0,1721290116,12657.7760164,192.28116288000456,54406.58412936 2024-07-18,08:08:38.000,200,11048610,-795,0,1721290117,12657.74907115999,192.3234576600007,54406.64002632 2024-07-18,08:08:39.000,200,11048540,-795,0,1721290118,12657.70865329999,192.31640853000135,54406.59111648 2024-07-18,08:08:40.000,200,11048487,-795,0,1721290119,12657.722125919994,192.35870331000478,54406.58412936 2024-07-18,08:08:41.000,200,11048541,-795,0,1721290120,12657.614344959999,192.38689983000222,54406.59810360001 2024-07-18,08:08:42.000,200,11048590,-795,0,1721290121,12657.634553889999,192.44329287000437,54406.59111648 2024-07-18,08:08:43.000,200,11048574,-795,0,1721290122,12657.681708059994,192.44329287000437,54406.58412936 2024-07-18,08:08:44.000,200,11048586,-795,0,1721290123,12657.668235439989,192.48558765000053,54406.59111648 2024-07-18,08:08:45.000,200,11048560,-795,0,1721290124,12657.668235439989,192.49968590999924,54406.626052080006 2024-07-18,08:08:46.000,200,11048554,-795,0,1721290125,12657.674971749999,192.54198069000267,54406.674961920005 2024-07-18,08:08:47.000,200,11048570,-795,0,1721290126,12657.661499129994,192.54198069000267,54406.65400056 2024-07-18,08:08:48.000,200,11048572,-795,0,1721290127,12657.715389609999,192.5560789500014,54406.68194904 2024-07-18,08:08:49.000,200,11048582,-795,0,1721290128,12657.621081269994,192.5913245999982,54406.58412936 2024-07-18,08:08:50.000,200,11048572,-795,0,1721290129,12657.627817579989,192.64066851000098,54406.64701344001 2024-07-18,08:08:51.000,200,11048569,-795,0,1721290130,12657.641290199994,192.69706155000313,54406.793742960006 2024-07-18,08:08:52.000,200,11048574,-795,0,1721290131,12657.668235439989,192.7041106800025,54406.86361416001 2024-07-18,08:08:53.000,200,11048572,-795,0,1721290132,12657.567190789989,192.72525807000056,54406.59111648 2024-07-18,08:08:54.000,200,11048579,-795,0,1721290133,12657.634553889999,192.72525807000056,54406.75182024 2024-07-18,08:08:55.000,200,11048583,-795,0,1721290134,12657.668235439989,192.72525807000056,54406.85662704 2024-07-18,08:08:56.000,200,11048571,-795,0,1721290135,12657.627817579989,192.72525807000056,54406.80073008 2024-07-18,08:08:57.000,200,11048578,-795,0,1721290136,12657.614344959999,192.76050372000464,54406.842652800005 2024-07-18,08:08:58.000,200,11048559,-795,0,1721290137,12657.533509239998,192.8168967599995,54406.81470432001 2024-07-18,08:08:59.000,200,11048598,-795,0,1721290138,12657.526772929989,192.78870024000207,54406.70989752 2024-07-18,08:09:00.000,200,11048549,-795,0,1721290139,12657.513300309998,192.85214241000358,54406.69592328001 2024-07-18,08:09:01.000,200,11048607,-795,0,1721290140,12657.479618759993,192.8662406700023,54406.75182024 2024-07-18,08:09:02.000,200,11048598,-795,0,1721290141,12657.540245549993,192.90853544999845,54406.85662704 2024-07-18,08:09:03.000,200,11048566,-795,0,1721290142,12657.513300309998,192.9014863199991,54406.905536879996 2024-07-18,08:09:04.000,200,11048560,-795,0,1721290143,12657.486355069988,192.97197761999996,54406.87060128 2024-07-18,08:09:05.000,200,11048578,-795,0,1721290144,12657.459409829993,192.93673197000317,54406.64701344001 2024-07-18,08:09:06.000,200,11048577,-795,0,1721290145,12657.452673519998,192.97197761999996,54406.64002632 2024-07-18,08:09:07.000,200,11048600,-795,0,1721290146,12657.445937209988,192.97902674999932,54406.80073008 2024-07-18,08:09:08.000,200,11048620,-795,0,1721290147,12657.405519350003,193.05656717999955,54406.75182024 2024-07-18,08:09:09.000,200,11048596,-795,0,1721290148,12657.418991969993,193.04246892000083,54406.80073008 2024-07-18,08:09:10.000,200,11048615,-795,0,1721290149,12657.385310420002,193.0636163099989,54406.674961920005 2024-07-18,08:09:11.000,200,11048561,-795,0,1721290150,12657.398783039993,193.0777145700049,54406.68893616 2024-07-18,08:09:12.000,200,11048565,-795,0,1721290151,12657.304474700002,193.1482058699985,54406.58412936 2024-07-18,08:09:13.000,200,11048545,-795,0,1721290152,12657.358365179993,193.12705848000041,54406.66098768 2024-07-18,08:09:14.000,200,11048587,-795,0,1721290153,12657.338156249993,193.21869716999936,54406.556180880005 2024-07-18,08:09:15.000,200,11048523,-795,0,1721290154,12657.324683630002,193.1764023900032,54406.59810360001 2024-07-18,08:09:16.000,200,11048558,-795,0,1721290155,12657.338156249993,193.24689369000407,54406.66797480001 2024-07-18,08:09:17.000,200,11048610,-795,0,1721290156,12657.324683630002,193.24689369000407,54406.737845999996 2024-07-18,08:09:18.000,200,11048562,-795,0,1721290157,12657.277529459992,193.3103358599983,54406.6330392 2024-07-18,08:09:19.000,200,11048561,-795,0,1721290158,12657.284265770002,193.31738498999766,54406.54919376001 2024-07-18,08:09:20.000,200,11048590,-795,0,1721290159,12657.243847910002,193.3596797700011,54406.59810360001 2024-07-18,08:09:21.000,200,11048586,-795,0,1721290160,12657.250584219997,193.3103358599983,54406.6330392 2024-07-18,08:09:22.000,200,11048566,-795,0,1721290161,12657.250584219997,193.34558151000238,54406.64002632 2024-07-18,08:09:23.000,200,11048616,-795,0,1721290162,12657.223638980002,193.28918847000023,54406.48630968 2024-07-18,08:09:24.000,200,11048571,-795,0,1721290163,12657.216902669992,193.3244341200043,54406.46534832 2024-07-18,08:09:25.000,200,11048563,-795,0,1721290164,12657.223638980002,193.3103358599983,54406.61906496001 2024-07-18,08:09:26.000,200,11048582,-795,0,1721290165,12657.284265770002,193.34558151000238,54406.54220664 2024-07-18,08:09:27.000,200,11048546,-795,0,1721290166,12657.250584219997,193.33148325000366,54406.507271040005 2024-07-18,08:09:28.000,200,11048584,-795,0,1721290167,12657.163012190002,193.34558151000238,54406.3186188 2024-07-18,08:09:29.000,200,11048583,-795,0,1721290168,12657.169748499997,193.33148325000366,54406.40945136001 2024-07-18,08:09:30.000,200,11048595,-795,0,1721290169,12657.176484809992,193.33148325000366,54406.402464239996 2024-07-18,08:09:31.000,200,11048585,-795,0,1721290170,12657.216902669992,193.26804108000215,54406.47233544 2024-07-18,08:09:32.000,200,11048613,-795,0,1721290171,12657.203430050002,193.28213934000087,54406.437399840004 2024-07-18,08:09:33.000,200,11048603,-795,0,1721290172,12657.163012190002,193.22574629999872,54406.2487476 2024-07-18,08:09:34.000,200,11048598,-795,0,1721290173,12657.189957429997,193.23279542999808,54406.33259304001 2024-07-18,08:09:35.000,200,11048623,-795,0,1721290174,12657.210166359997,193.19754978000128,54406.36054152001 2024-07-18,08:09:36.000,200,11048567,-795,0,1721290175,12657.230375289997,193.19754978000128,54406.3186188 2024-07-18,08:09:37.000,200,11048577,-795,0,1721290176,12657.243847910002,193.19050065000192,54406.28368320001 2024-07-18,08:09:38.000,200,11048554,-795,0,1721290177,12657.203430050002,193.19050065000192,54406.24176048001 2024-07-18,08:09:39.000,200,11048623,-795,0,1721290178,12657.189957429997,193.16935326000385,54406.15791504 2024-07-18,08:09:40.000,200,11048569,-795,0,1721290179,12657.183221120002,193.1623041300045,54406.20682488 2024-07-18,08:09:41.000,200,11048584,-795,0,1721290180,12657.169748499997,193.13410760999977,54406.08105672 2024-07-18,08:09:42.000,200,11048565,-795,0,1721290181,12657.196693739992,193.1623041300045,54406.19983776 2024-07-18,08:09:43.000,200,11048601,-755,0,1721290182,12657.149539569997,193.10591109000234,54406.09503096001 2024-07-18,08:09:44.000,200,11048576,-795,0,1721290183,12657.203430050002,193.10591109000234,54406.102018080004 2024-07-18,08:09:45.000,200,11048571,-795,0,1721290184,12657.250584219997,193.0777145700049,54406.1090052 2024-07-18,08:09:46.000,200,11048609,-795,0,1721290185,12657.183221120002,193.05656717999955,54405.94830144001 2024-07-18,08:09:47.000,200,11048589,-795,0,1721290186,12657.189957429997,193.08476370000426,54405.90637872001 2024-07-18,08:09:48.000,200,11048551,-795,0,1721290187,12657.243847910002,193.05656717999955,54405.91336584 2024-07-18,08:09:49.000,200,11048575,-795,0,1721290188,12657.297738389992,193.10591109000234,54405.94830144001 2024-07-18,08:09:50.000,200,11048599,-795,0,1721290189,12657.230375289997,193.0636163099989,54405.934327200004 2024-07-18,08:09:51.000,200,11048528,-795,0,1721290190,12657.196693739992,193.0495180500002,54405.92734008001 2024-07-18,08:09:52.000,200,11048602,-795,0,1721290191,12657.183221120002,193.0283706600021,54405.787597680006 2024-07-18,08:09:53.000,200,11048566,-795,0,1721290192,12657.203430050002,193.0283706600021,54405.564009839996 2024-07-18,08:09:54.000,200,11048557,-795,0,1721290193,12657.264056840002,193.04246892000083,54405.66182952001 2024-07-18,08:09:55.000,200,11048542,-795,0,1721290194,12657.210166359997,193.0283706600021,54405.5849712 2024-07-18,08:09:56.000,200,11048557,-795,0,1721290195,12657.250584219997,193.03541979000147,54405.619906800006 2024-07-18,08:09:57.000,200,11048612,-795,0,1721290196,12657.338156249993,192.97902674999932,54405.69676512 2024-07-18,08:09:58.000,200,11048559,-795,0,1721290197,12657.291002079997,192.95787936000124,54405.59195832001 2024-07-18,08:09:59.000,200,11048576,-795,0,1721290198,12657.324683630002,192.9296828400038,54405.57099696001 2024-07-18,08:10:00.000,200,11048502,-795,0,1721290199,12657.317947319993,192.87328980000166,54405.598945440004 2024-07-18,08:10:01.000,200,11048587,-795,0,1721290200,12657.351628869998,192.78870024000207,54405.60593256 2024-07-18,08:10:02.000,200,11048648,-795,0,1721290201,12657.317947319993,192.85919154000294,54405.52907424 2024-07-18,08:10:03.000,200,11048557,-795,0,1721290202,12657.351628869998,192.82394588999887,54405.43824168 2024-07-18,08:10:04.000,200,11048610,-795,0,1721290203,12657.344892560002,192.79574937000143,54405.36837048 2024-07-18,08:10:05.000,200,11048547,-795,0,1721290204,12657.371837799998,192.79574937000143,54405.431254560004 2024-07-18,08:10:06.000,200,11048595,-795,0,1721290205,12657.459409829993,192.76050372000464,54405.49413864001 2024-07-18,08:10:07.000,200,11048563,-795,0,1721290206,12657.452673519998,192.66181589999906,54405.52208712001 2024-07-18,08:10:08.000,200,11048609,-795,0,1721290207,12657.297738389992,192.64771764000034,54405.32644776001 2024-07-18,08:10:09.000,200,11048575,-795,0,1721290208,12657.385310420002,192.64066851000098,54405.382344720005 2024-07-18,08:10:10.000,200,11048595,-795,0,1721290209,12657.378574109993,192.6195211200029,54405.35439624001 2024-07-18,08:10:11.000,200,11048571,-795,0,1721290210,12657.385310420002,192.57722633999947,54405.30548640001 2024-07-18,08:10:12.000,200,11048588,-795,0,1721290211,12657.479618759993,192.54902982000203,54405.38933184 2024-07-18,08:10:13.000,200,11048545,-795,0,1721290212,12657.459409829993,192.48558765000053,54405.32644776001 2024-07-18,08:10:14.000,200,11048583,-795,0,1721290213,12657.506563999988,192.4573911300031,54405.43824168 2024-07-18,08:10:15.000,200,11048558,-795,0,1721290214,12657.466146139988,192.42919460999838,54405.30548640001 2024-07-18,08:10:16.000,200,11048581,-795,0,1721290215,12657.445937209988,192.4080472200003,54405.333434880005 2024-07-18,08:10:17.000,200,11048614,-795,0,1721290216,12657.432464589998,192.41509634999966,54405.31946064 2024-07-18,08:10:18.000,200,11048572,-795,0,1721290217,12657.418991969993,192.39394896000158,54405.30548640001 2024-07-18,08:10:19.000,200,11048575,-795,0,1721290218,12657.378574109993,192.3728015700035,54405.23561520001 2024-07-18,08:10:20.000,200,11048573,-795,0,1721290219,12657.378574109993,192.36575244000414,54405.228628079996 2024-07-18,08:10:21.000,200,11048560,-795,0,1721290220,12657.331419939997,192.3234576600007,54405.19369248 2024-07-18,08:10:22.000,200,11048577,-795,0,1721290221,12657.324683630002,192.29526114000328,54405.27753792001 2024-07-18,08:10:23.000,200,11048592,-795,0,1721290222,12657.291002079997,192.30231027000264,54405.23561520001 2024-07-18,08:10:24.000,200,11048567,-795,0,1721290223,12657.277529459992,192.28821201000392,54405.214653840005 2024-07-18,08:10:25.000,200,11048553,-795,0,1721290224,12657.216902669992,192.3234576600007,54405.06792432001 2024-07-18,08:10:26.000,200,11048598,-795,0,1721290225,12657.183221120002,192.35165417999815,54405.05395008 2024-07-18,08:10:27.000,200,11048603,-795,0,1721290226,12657.223638980002,192.31640853000135,54405.20766672001 2024-07-18,08:10:28.000,200,11048582,-795,0,1721290227,12657.115858019992,192.3234576600007,54405.10285992 2024-07-18,08:10:29.000,200,11048575,-795,0,1721290228,12657.068703849996,192.26706461999856,54404.97709176 2024-07-18,08:10:30.000,200,11048568,-795,0,1721290229,12657.088912779996,192.30231027000264,54405.07491144 2024-07-18,08:10:31.000,200,11048596,-795,0,1721290230,12657.109121709997,192.27411374999792,54405.07491144 2024-07-18,08:10:32.000,200,11048610,-795,0,1721290231,12657.109121709997,192.26706461999856,54405.19369248 2024-07-18,08:10:33.000,200,11048573,-795,0,1721290232,12657.095649089992,192.23886810000113,54405.08888568001 2024-07-18,08:10:34.000,200,11048591,-795,0,1721290233,12657.048494919996,192.2600154899992,54405.10984704001 2024-07-18,08:10:35.000,200,11048587,-795,0,1721290234,12657.014813369991,192.30231027000264,54405.01901448001 2024-07-18,08:10:36.000,200,11048588,-795,0,1721290235,12656.994604439991,192.28116288000456,54404.998053120005 2024-07-18,08:10:37.000,200,11048569,-795,0,1721290236,12657.014813369991,192.26706461999856,54405.12382128 2024-07-18,08:10:38.000,200,11048564,-795,0,1721290237,12656.954186579991,192.28116288000456,54404.949143280006 2024-07-18,08:10:39.000,200,11048568,-795,0,1721290238,12656.96092289,192.28116288000456,54404.998053120005 2024-07-18,08:10:40.000,200,11048571,-715,0,1721290239,12656.907032409996,192.29526114000328,54405.095872800004 2024-07-18,08:10:41.000,200,11048591,-795,0,1721290240,12656.947450269996,192.309359400002,54405.06093720001 2024-07-18,08:10:42.000,200,11048613,-795,0,1721290241,12656.92050503,192.31640853000135,54405.07491144 2024-07-18,08:10:43.000,200,11048594,-795,0,1721290242,12656.81946038,192.28116288000456,54404.99106600001 2024-07-18,08:10:44.000,200,11048567,-795,0,1721290243,12656.765569899995,192.28116288000456,54404.91420768 2024-07-18,08:10:45.000,200,11048581,-795,0,1721290244,12656.89355978999,192.23886810000113,54405.15176976 2024-07-18,08:10:46.000,200,11048595,-795,0,1721290245,12656.907032409996,192.27411374999792,54405.095872800004 2024-07-18,08:10:47.000,200,11048589,-795,0,1721290246,12656.886823479996,192.27411374999792,54405.08888568001 2024-07-18,08:10:48.000,200,11048571,-795,0,1721290247,12656.725152039995,192.3446050499988,54404.96311752 2024-07-18,08:10:49.000,200,11048561,-795,0,1721290248,12656.805987759995,192.3728015700035,54404.998053120005 2024-07-18,08:10:50.000,200,11048566,-795,0,1721290249,12656.745360969995,192.41509634999966,54404.949143280006 2024-07-18,08:10:51.000,200,11048572,-795,0,1721290250,12656.73862466,192.39394896000158,54405.06792432001 2024-07-18,08:10:52.000,200,11048564,-795,0,1721290251,12656.75883359,192.40099809000094,54405.10984704001 2024-07-18,08:10:53.000,200,11048549,-795,0,1721290252,12656.71167941999,192.40099809000094,54405.12382128 2024-07-18,08:10:54.000,200,11048591,-795,0,1721290253,12656.6982068,192.40099809000094,54405.095872800004 2024-07-18,08:10:55.000,200,11048600,-795,0,1721290254,12656.75209727999,192.41509634999966,54405.17273112 2024-07-18,08:10:56.000,200,11048537,-795,0,1721290255,12656.69147048999,192.49263677999988,54405.17971824 2024-07-18,08:10:57.000,200,11048622,-795,0,1721290256,12656.6982068,192.5067350399986,54405.10285992 2024-07-18,08:10:58.000,200,11048576,-795,0,1721290257,12656.65105262999,192.57722633999947,54405.116834160006 2024-07-18,08:10:59.000,200,11048576,-795,0,1721290258,12656.664525249995,192.56312808000075,54405.07491144 2024-07-18,08:11:00.000,200,11048589,-795,0,1721290259,12656.65105262999,192.60542286000418,54405.116834160006 2024-07-18,08:11:01.000,200,11048596,-795,0,1721290260,12656.684734179995,192.62657025000226,54405.25657656001 2024-07-18,08:11:02.000,200,11048596,-795,0,1721290261,12656.65778894,192.67591415999777,54405.17971824 2024-07-18,08:11:03.000,200,11048607,-795,0,1721290262,12656.583689529994,192.69706155000313,54405.214653840005 2024-07-18,08:11:04.000,200,11048579,-795,0,1721290263,12656.50959011999,192.73935632999928,54405.20766672001 2024-07-18,08:11:05.000,200,11048556,-795,0,1721290264,12656.53653536,192.78870024000207,54405.13779552001 2024-07-18,08:11:06.000,200,11048545,-795,0,1721290265,12656.502853809994,192.84509328000422,54405.10984704001 2024-07-18,08:11:07.000,200,11048591,-795,0,1721290266,12656.583689529994,192.88033893000102,54405.284525040006 2024-07-18,08:11:08.000,200,11048579,-795,0,1721290267,12656.523062739994,192.9014863199991,54405.17273112 2024-07-18,08:11:09.000,200,11048565,-795,0,1721290268,12656.523062739994,192.90853544999845,54405.29151216 2024-07-18,08:11:10.000,200,11048581,-795,0,1721290269,12656.496117499999,192.9649284900006,54405.263563680004 2024-07-18,08:11:11.000,200,11048568,-795,0,1721290270,12656.448963329989,192.95083023000188,54405.36138336 2024-07-18,08:11:12.000,200,11048601,-795,0,1721290271,12656.428754399989,192.98607587999868,54405.36138336 2024-07-18,08:11:13.000,200,11048581,-795,0,1721290272,12656.381600229994,193.0283706600021,54405.24260232 2024-07-18,08:11:14.000,200,11048573,-795,0,1721290273,12656.280555579993,193.08476370000426,54405.18670536001 2024-07-18,08:11:15.000,200,11048557,-795,0,1721290274,12656.287291889988,193.08476370000426,54405.165744000005 2024-07-18,08:11:16.000,200,11048535,-795,0,1721290275,12656.314237129998,193.12705848000041,54405.25657656001 2024-07-18,08:11:17.000,200,11048541,-795,0,1721290276,12656.341182369993,193.0636163099989,54405.35439624001 2024-07-18,08:11:18.000,200,11048562,-795,0,1721290277,12656.260346649993,193.13410760999977,54405.36138336 2024-07-18,08:11:19.000,200,11048578,-795,0,1721290278,12656.287291889988,193.19050065000192,54405.30548640001 2024-07-18,08:11:20.000,200,11048509,-795,0,1721290279,12656.260346649993,193.18345152000256,54405.34740912 2024-07-18,08:11:21.000,200,11048576,-795,0,1721290280,12656.273819269998,193.21869716999936,54405.382344720005 2024-07-18,08:11:22.000,200,11048560,-795,0,1721290281,12656.152565689998,193.24689369000407,54405.19369248 2024-07-18,08:11:23.000,200,11048561,-795,0,1721290282,12656.219928789993,193.21869716999936,54405.32644776001 2024-07-18,08:11:24.000,200,11048560,-795,0,1721290283,12656.192983549998,193.23279542999808,54405.36837048 2024-07-18,08:11:25.000,200,11048584,-795,0,1721290284,12656.139093069993,193.25394282000343,54405.36837048 2024-07-18,08:11:26.000,200,11048572,-795,0,1721290285,12656.145829380002,193.33148325000366,54405.36837048 2024-07-18,08:11:27.000,200,11048579,-795,0,1721290286,12656.172774619998,193.3103358599983,54405.41728032 2024-07-18,08:11:28.000,200,11048553,-795,0,1721290287,12656.024575800002,193.40197455000452,54405.13779552001 2024-07-18,08:11:29.000,200,11048538,-795,0,1721290288,12656.145829380002,193.41607281000324,54405.41728032 2024-07-18,08:11:30.000,200,11048608,-795,0,1721290289,12656.078466279992,193.4583675899994,54405.40330608001 2024-07-18,08:11:31.000,200,11048581,-795,0,1721290290,12656.125620450002,193.44426933000068,54405.5151 2024-07-18,08:11:32.000,200,11048602,-795,0,1721290291,12656.139093069993,193.47951498000475,54405.55702272 2024-07-18,08:11:33.000,200,11048575,-795,0,1721290292,12656.071729969997,193.5077115000022,54405.54304848001 2024-07-18,08:11:34.000,200,11048608,-795,0,1721290293,12656.071729969997,193.56410454000434,54405.52208712001 2024-07-18,08:11:35.000,200,11048548,-795,0,1721290294,12656.125620450002,193.59230106000177,54405.61291968001 2024-07-18,08:11:36.000,200,11048550,-795,0,1721290295,12656.132356759997,193.57820280000306,54405.564009839996 2024-07-18,08:11:37.000,200,11048604,-795,0,1721290296,12656.139093069993,193.62754670999857,54405.550035600005 2024-07-18,08:11:38.000,200,11048595,-795,0,1721290297,12656.064993660002,193.71213626999815,54405.50811288 2024-07-18,08:11:39.000,200,11048607,-795,0,1721290298,12656.051521039997,193.7050871399988,54405.53606136 2024-07-18,08:11:40.000,200,11048570,-795,0,1721290299,12656.051521039997,193.75443105000159,54405.57798408 2024-07-18,08:11:41.000,200,11048539,-795,0,1721290300,12656.152565689998,193.7332836600035,54405.668816640005 2024-07-18,08:11:42.000,200,11048575,-795,0,1721290301,12656.125620450002,193.80377496000438,54405.67580376 2024-07-18,08:11:43.000,200,11048609,-795,0,1721290302,12656.098675209993,193.78262756999902,54405.668816640005 2024-07-18,08:11:44.000,200,11048519,-795,0,1721290303,12656.064993660002,193.82492235000245,54405.52208712001 2024-07-18,08:11:45.000,200,11048558,-795,0,1721290304,12656.091938899997,193.8319714800018,54405.431254560004 2024-07-18,08:11:46.000,200,11048570,-795,0,1721290305,12656.172774619998,193.86016799999925,54405.61291968001 2024-07-18,08:11:47.000,200,11048546,-795,0,1721290306,12656.172774619998,193.8813153900046,54405.63388104 2024-07-18,08:11:48.000,200,11048545,-795,0,1721290307,12656.152565689998,193.8813153900046,54405.550035600005 2024-07-18,08:11:49.000,200,11048605,-795,0,1721290308,12656.219928789993,193.90246278000268,54405.6548424 2024-07-18,08:11:50.000,200,11048529,-795,0,1721290309,12656.213192479998,193.89541365000332,54405.66182952001 2024-07-18,08:11:51.000,200,11048535,-795,0,1721290310,12656.226665099988,193.8813153900046,54405.74567496 2024-07-18,08:11:52.000,200,11048540,-795,0,1721290311,12656.213192479998,193.9165610400014,54405.74567496 2024-07-18,08:11:53.000,200,11048599,-795,0,1721290312,12656.233401409998,193.90951191000204,54405.68279088 2024-07-18,08:11:54.000,200,11048599,-795,0,1721290313,12656.179510929993,193.93065930000012,54405.52208712001 2024-07-18,08:11:55.000,200,11048567,-795,0,1721290314,12656.145829380002,193.90951191000204,54405.340422 2024-07-18,08:11:56.000,200,11048551,-795,0,1721290315,12656.246874029988,193.95885582000483,54405.52907424 2024-07-18,08:11:57.000,200,11048525,-795,0,1721290316,12656.347918679989,193.9165610400014,54405.731700719996 2024-07-18,08:11:58.000,200,11048603,-795,0,1721290317,12656.361391299994,193.95885582000483,54405.69676512 2024-07-18,08:11:59.000,200,11048557,-795,0,1721290318,12656.327709749989,193.9518066899982,54405.619906800006 2024-07-18,08:12:00.000,200,11048540,-795,0,1721290319,12656.361391299994,193.94475755999883,54405.63388104 2024-07-18,08:12:01.000,200,11048632,-795,0,1721290320,12656.354654989998,193.92361017000076,54405.619906800006 2024-07-18,08:12:02.000,200,11048577,-795,0,1721290321,12656.334446059998,193.93065930000012,54405.64086816001 2024-07-18,08:12:03.000,200,11048576,-795,0,1721290322,12656.347918679989,193.94475755999883,54405.66182952001 2024-07-18,08:12:04.000,200,11048579,-795,0,1721290323,12656.341182369993,193.9165610400014,54405.598945440004 2024-07-18,08:12:05.000,200,11048594,-795,0,1721290324,12656.320973439993,193.90246278000268,54405.564009839996 2024-07-18,08:12:06.000,200,11048566,-795,0,1721290325,12656.354654989998,193.9165610400014,54405.64086816001 2024-07-18,08:12:07.000,200,11048531,-795,0,1721290326,12656.415281779999,193.90951191000204,54405.60593256 2024-07-18,08:12:08.000,200,11048560,-795,0,1721290327,12656.314237129998,193.88836452000396,54405.4102932 2024-07-18,08:12:09.000,200,11048563,-715,0,1721290328,12656.395072849999,193.86016799999925,54405.47317728001 2024-07-18,08:12:10.000,200,11048542,-795,0,1721290329,12656.374863919998,193.8319714800018,54405.47317728001 2024-07-18,08:12:11.000,200,11048621,-795,0,1721290330,12656.408545469989,193.82492235000245,54405.550035600005 2024-07-18,08:12:12.000,200,11048554,-795,0,1721290331,12656.374863919998,193.80377496000438,54405.668816640005 2024-07-18,08:12:13.000,200,11048563,-795,0,1721290332,12656.361391299994,193.76148018000094,54405.48715152 2024-07-18,08:12:14.000,200,11048591,-795,0,1721290333,12656.381600229994,193.74738192000223,54405.66182952001 2024-07-18,08:12:15.000,200,11048559,-795,0,1721290334,12656.408545469989,193.7191854000048,54405.62689392 2024-07-18,08:12:16.000,200,11048567,-795,0,1721290335,12656.361391299994,193.69803800999944,54405.57798408 2024-07-18,08:12:17.000,200,11048579,-795,0,1721290336,12656.368127609989,193.68393975000072,54405.5151 2024-07-18,08:12:18.000,200,11048557,-795,0,1721290337,12656.327709749989,193.669841490002,54405.382344720005 2024-07-18,08:12:19.000,200,11048560,-795,0,1721290338,12656.368127609989,193.65574323000328,54405.45920304 2024-07-18,08:12:20.000,200,11048589,-795,0,1721290339,12656.334446059998,193.61344844999985,54405.52208712001 2024-07-18,08:12:21.000,200,11048584,-795,0,1721290340,12656.482644879994,193.5711536700037,54405.619906800006 2024-07-18,08:12:22.000,200,11048599,-795,0,1721290341,12656.475908569999,193.54295714999898,54405.63388104 2024-07-18,08:12:23.000,200,11048540,-795,0,1721290342,12656.448963329989,193.50066237000283,54405.501125760005 2024-07-18,08:12:24.000,200,11048514,-795,0,1721290343,12656.347918679989,193.47951498000475,54405.37535760001 2024-07-18,08:12:25.000,200,11048508,-795,0,1721290344,12656.347918679989,193.43722020000132,54405.42426744001 2024-07-18,08:12:26.000,200,11048562,-795,0,1721290345,12656.253610339998,193.4231219400026,54405.228628079996 2024-07-18,08:12:27.000,200,11048576,-795,0,1721290346,12656.347918679989,193.38082715999917,54405.452215920006 2024-07-18,08:12:28.000,200,11048562,-795,0,1721290347,12656.347918679989,193.38082715999917,54405.48715152 2024-07-18,08:12:29.000,200,11048553,-795,0,1721290348,12656.368127609989,193.3949254199979,54405.43824168 2024-07-18,08:12:30.000,200,11048625,-795,0,1721290349,12656.327709749989,193.33148325000366,54405.4102932 2024-07-18,08:12:31.000,200,11048563,-795,0,1721290350,12656.374863919998,193.28918847000023,54405.4102932 2024-07-18,08:12:32.000,200,11048598,-795,0,1721290351,12656.334446059998,193.2750902100015,54405.4102932 2024-07-18,08:12:33.000,200,11048603,-795,0,1721290352,12656.354654989998,193.22574629999872,54405.333434880005 2024-07-18,08:12:34.000,200,11048555,-795,0,1721290353,12656.300764509993,193.25394282000343,54405.30548640001 2024-07-18,08:12:35.000,200,11048559,-795,0,1721290354,12656.280555579993,193.2398445600047,54405.228628079996 2024-07-18,08:12:36.000,200,11048560,-795,0,1721290355,12656.307500819988,193.24689369000407,54405.284525040006 2024-07-18,08:12:37.000,200,11048569,-795,0,1721290356,12656.294028199998,193.19050065000192,54405.30548640001 2024-07-18,08:12:38.000,200,11048573,-795,0,1721290357,12656.233401409998,193.19050065000192,54405.23561520001 2024-07-18,08:12:39.000,200,11048487,-795,0,1721290358,12656.267082959988,193.13410760999977,54405.165744000005 2024-07-18,08:12:40.000,200,11048562,-795,0,1721290359,12656.273819269998,193.12705848000041,54405.228628079996 2024-07-18,08:12:41.000,200,11048559,-795,0,1721290360,12656.253610339998,193.12705848000041,54405.22164096 2024-07-18,08:12:42.000,200,11048563,-795,0,1721290361,12656.186247240003,193.07066543999827,54405.2006796 2024-07-18,08:12:43.000,200,11048558,-795,0,1721290362,12656.186247240003,193.02132153000275,54405.06792432001 2024-07-18,08:12:44.000,200,11048553,-795,0,1721290363,12656.199719859993,193.02132153000275,54405.10984704001 2024-07-18,08:12:45.000,200,11048513,-795,0,1721290364,12656.260346649993,193.02132153000275,54405.23561520001 2024-07-18,08:12:46.000,200,11048543,-795,0,1721290365,12656.172774619998,192.98607587999868,54404.99106600001 2024-07-18,08:12:47.000,200,11048493,-795,0,1721290366,12656.206456170003,193.00017414000467,54405.165744000005 2024-07-18,08:12:48.000,200,11048594,-795,0,1721290367,12656.098675209993,192.98607587999868,54404.998053120005 2024-07-18,08:12:49.000,200,11048617,-795,0,1721290368,12656.132356759997,192.95787936000124,54404.9561304 2024-07-18,08:12:50.000,200,11048550,-795,0,1721290369,12656.139093069993,192.9649284900006,54405.06093720001 2024-07-18,08:12:51.000,200,11048585,-795,0,1721290370,12656.206456170003,192.9014863199991,54405.08888568001 2024-07-18,08:12:52.000,200,11048533,-795,0,1721290371,12656.199719859993,192.9296828400038,54405.19369248 2024-07-18,08:12:53.000,200,11048540,-795,0,1721290372,12656.132356759997,192.93673197000317,54405.06792432001 2024-07-18,08:12:54.000,200,11048567,-795,0,1721290373,12656.226665099988,192.88738806000038,54405.2006796 2024-07-18,08:12:55.000,200,11048552,-795,0,1721290374,12656.206456170003,192.88738806000038,54405.23561520001 2024-07-18,08:12:56.000,200,11048528,-795,0,1721290375,12656.159301999993,192.8662406700023,54405.18670536001 2024-07-18,08:12:57.000,200,11048586,-795,0,1721290376,12656.166038310002,192.78870024000207,54405.22164096 2024-07-18,08:12:58.000,200,11048549,-795,0,1721290377,12656.139093069993,192.84509328000422,54405.12382128 2024-07-18,08:12:59.000,200,11048604,-795,0,1721290378,12656.112147829997,192.82394588999887,54405.15176976 2024-07-18,08:13:00.000,200,11048561,-795,0,1721290379,12656.058257349992,192.83804415000486,54405.046962960005 2024-07-18,08:13:01.000,200,11048594,-795,0,1721290380,12656.139093069993,192.78870024000207,54405.29849928 2024-07-18,08:13:02.000,200,11048597,-795,0,1721290381,12656.172774619998,192.8027985000008,54405.22164096 2024-07-18,08:13:03.000,200,11048553,-795,0,1721290382,12656.098675209993,192.79574937000143,54405.25657656001 2024-07-18,08:13:04.000,200,11048573,-795,0,1721290383,12656.105411520002,192.77460198000335,54405.24260232 2024-07-18,08:13:05.000,200,11048579,-795,0,1721290384,12656.011103179997,192.7816511100027,54405.10984704001 2024-07-18,08:13:06.000,200,11048569,-795,0,1721290385,12656.017839489992,192.753454589998,54405.07491144 2024-07-18,08:13:07.000,200,11048632,-795,0,1721290386,12655.990894249997,192.72525807000056,54405.15875688001 2024-07-18,08:13:08.000,200,11048557,-795,0,1721290387,12655.984157940002,192.69706155000313,54405.15875688001 2024-07-18,08:13:09.000,200,11048548,-795,0,1721290388,12655.957212699992,192.64771764000034,54405.15176976 2024-07-18,08:13:10.000,200,11048589,-795,0,1721290389,12655.930267459997,192.62657025000226,54405.08888568001 2024-07-18,08:13:11.000,200,11048525,-795,0,1721290390,12655.943740080002,192.60542286000418,54405.17273112 2024-07-18,08:13:12.000,200,11048546,-795,0,1721290391,12655.896585909992,192.64066851000098,54405.13779552001 2024-07-18,08:13:13.000,200,11048597,-795,0,1721290392,12655.862904360001,192.59837373000482,54405.12382128 2024-07-18,08:13:14.000,200,11048600,-795,0,1721290393,12655.822486500001,192.61247199000354,54405.1308084 2024-07-18,08:13:15.000,200,11048608,-795,0,1721290394,12655.815750189991,192.56312808000075,54405.03298872 2024-07-18,08:13:16.000,200,11048566,-795,0,1721290395,12655.829222809996,192.57722633999947,54405.05395008 2024-07-18,08:13:17.000,200,11048577,-795,0,1721290396,12655.862904360001,192.54198069000267,54405.2006796 2024-07-18,08:13:18.000,200,11048551,-795,0,1721290397,12655.748387089996,192.54198069000267,54404.9561304 2024-07-18,08:13:19.000,200,11048531,-795,0,1721290398,12655.835959119991,192.52788243000396,54405.10984704001 2024-07-18,08:13:20.000,200,11048544,-795,0,1721290399,12655.835959119991,192.52788243000396,54405.12382128 2024-07-18,08:13:21.000,200,11048574,-755,0,1721290400,12655.768596019996,192.49263677999988,54405.15875688001 2024-07-18,08:13:22.000,200,11048601,-795,0,1721290401,12655.748387089996,192.52788243000396,54405.1308084 2024-07-18,08:13:23.000,200,11048591,-795,0,1721290402,12655.714705539991,192.47853852000117,54405.05395008 2024-07-18,08:13:24.000,200,11048549,-795,0,1721290403,12655.68102399,192.53493156000332,54404.97010464001 2024-07-18,08:13:25.000,200,11048525,-795,0,1721290404,12655.76185971,192.49263677999988,54405.22164096 2024-07-18,08:13:26.000,200,11048552,-795,0,1721290405,12655.782068640001,192.5067350399986,54405.23561520001 2024-07-18,08:13:27.000,200,11048548,-795,0,1721290406,12655.815750189991,192.47853852000117,54405.30548640001 2024-07-18,08:13:28.000,200,11048646,-795,0,1721290407,12655.809013879996,192.49263677999988,54405.19369248 2024-07-18,08:13:29.000,200,11048592,-795,0,1721290408,12655.829222809996,192.48558765000053,54405.24260232 2024-07-18,08:13:30.000,200,11048586,-795,0,1721290409,12655.76185971,192.5067350399986,54405.10984704001 2024-07-18,08:13:31.000,200,11048605,-795,0,1721290410,12655.748387089996,192.54198069000267,54405.2006796 2024-07-18,08:13:32.000,200,11048565,-795,0,1721290411,12655.782068640001,192.54198069000267,54405.284525040006 2024-07-18,08:13:33.000,200,11048565,-795,0,1721290412,12655.829222809996,192.52788243000396,54405.333434880005 2024-07-18,08:13:34.000,200,11048561,-795,0,1721290413,12655.795541259991,192.54198069000267,54405.263563680004 2024-07-18,08:13:35.000,200,11048605,-795,0,1721290414,12655.815750189991,192.5067350399986,54405.29151216 2024-07-18,08:13:36.000,200,11048598,-795,0,1721290415,12655.795541259991,192.48558765000053,54405.29151216 2024-07-18,08:13:37.000,200,11048577,-795,0,1721290416,12655.768596019996,192.5208333000046,54405.34740912 2024-07-18,08:13:38.000,200,11048570,-795,0,1721290417,12655.782068640001,192.53493156000332,54405.382344720005 2024-07-18,08:13:39.000,200,11048625,-795,0,1721290418,12655.755123399991,192.52788243000396,54405.340422 2024-07-18,08:13:40.000,200,11048607,-795,0,1721290419,12655.809013879996,192.5701772100001,54405.35439624001 2024-07-18,08:13:41.000,200,11048604,-795,0,1721290420,12655.856168049992,192.56312808000075,54405.52208712001 2024-07-18,08:13:42.000,200,11048565,-795,0,1721290421,12655.829222809996,192.59837373000482,54405.52208712001 2024-07-18,08:13:43.000,200,11048503,-795,0,1721290422,12655.809013879996,192.60542286000418,54405.550035600005 2024-07-18,08:13:44.000,200,11048542,-795,0,1721290423,12655.748387089996,192.63361938000162,54405.38933184 2024-07-18,08:13:45.000,200,11048612,-795,0,1721290424,12655.775332329991,192.63361938000162,54405.45920304 2024-07-18,08:13:46.000,200,11048573,-795,0,1721290425,12655.782068640001,192.6547667699997,54405.5151 2024-07-18,08:13:47.000,200,11048557,-795,0,1721290426,12655.667551369996,192.64771764000034,54405.45920304 2024-07-18,08:13:48.000,200,11048584,-795,0,1721290427,12655.788804949996,192.6547667699997,54405.50811288 2024-07-18,08:13:49.000,200,11048573,-795,0,1721290428,12655.775332329991,192.66886502999841,54405.564009839996 2024-07-18,08:13:50.000,200,11048614,-795,0,1721290429,12655.795541259991,192.64066851000098,54405.59195832001 2024-07-18,08:13:51.000,200,11048540,-795,0,1721290430,12655.782068640001,192.64771764000034,54405.61291968001 2024-07-18,08:13:52.000,200,11048574,-795,0,1721290431,12655.788804949996,192.6547667699997,54405.57798408 2024-07-18,08:13:53.000,200,11048563,-795,0,1721290432,12655.788804949996,192.66181589999906,54405.668816640005 2024-07-18,08:13:54.000,200,11048561,-795,0,1721290433,12655.72144185,192.6829632900044,54405.50811288 2024-07-18,08:13:55.000,200,11048565,-795,0,1721290434,12655.72144185,192.66886502999841,54405.55702272 2024-07-18,08:13:56.000,200,11048611,-795,0,1721290435,12655.714705539991,192.72525807000056,54405.668816640005 2024-07-18,08:13:57.000,200,11048572,-795,0,1721290436,12655.728178159996,192.72525807000056,54405.67580376 2024-07-18,08:13:58.000,200,11048559,-795,0,1721290437,12655.65407874999,192.72525807000056,54405.63388104 2024-07-18,08:13:59.000,200,11048576,-795,0,1721290438,12655.67428767999,192.7041106800025,54405.619906800006 2024-07-18,08:14:00.000,200,11048540,-795,0,1721290439,12655.70123292,192.74640545999864,54405.70375224 2024-07-18,08:14:01.000,200,11048600,-795,0,1721290440,12655.755123399991,192.73935632999928,54405.7247136 2024-07-18,08:14:02.000,200,11048564,-795,0,1721290441,12655.687760299996,192.72525807000056,54405.68977800001 2024-07-18,08:14:03.000,200,11048594,-795,0,1721290442,12655.667551369996,192.66886502999841,54405.62689392 2024-07-18,08:14:04.000,200,11048555,-795,0,1721290443,12655.68102399,192.73935632999928,54405.67580376 2024-07-18,08:14:05.000,200,11048563,-795,0,1721290444,12655.755123399991,192.71115981000185,54405.75266208 2024-07-18,08:14:06.000,200,11048580,-795,0,1721290445,12655.728178159996,192.753454589998,54405.85746888001 2024-07-18,08:14:07.000,200,11048576,-795,0,1721290446,12655.74165078,192.73935632999928,54405.81554616 2024-07-18,08:14:08.000,200,11048570,-795,0,1721290447,12655.60018827,192.77460198000335,54405.68977800001 2024-07-18,08:14:09.000,200,11048559,-795,0,1721290448,12655.647342439996,192.73935632999928,54405.766636320004 2024-07-18,08:14:10.000,200,11048557,-795,0,1721290449,12655.60018827,192.76050372000464,54405.78061056001 2024-07-18,08:14:11.000,200,11048555,-795,0,1721290450,12655.586715649995,192.767552850004,54405.85746888001 2024-07-18,08:14:12.000,200,11048564,-795,0,1721290451,12655.63386981999,192.83804415000486,54405.955288560006 2024-07-18,08:14:13.000,200,11048570,-795,0,1721290452,12655.6203972,192.82394588999887,54405.84349464 2024-07-18,08:14:14.000,200,11048576,-795,0,1721290453,12655.566506719995,192.83099501999823,54405.82952040001 2024-07-18,08:14:15.000,200,11048546,-755,0,1721290454,12655.61366088999,192.83804415000486,54405.955288560006 2024-07-18,08:14:16.000,200,11048550,-795,0,1721290455,12655.59345195999,192.8662406700023,54405.97624992001 2024-07-18,08:14:17.000,200,11048612,-795,0,1721290456,12655.586715649995,192.88033893000102,54405.9692628 2024-07-18,08:14:18.000,200,11048591,-795,0,1721290457,12655.53282516999,192.89443718999973,54406.004198400005 2024-07-18,08:14:19.000,200,11048595,-795,0,1721290458,12655.55977041,192.88738806000038,54406.01817264 2024-07-18,08:14:20.000,200,11048563,-795,0,1721290459,12655.53956148,192.9155845799978,54406.02515976001 2024-07-18,08:14:21.000,200,11048571,-795,0,1721290460,12655.55303409999,192.90853544999845,54406.13695368 2024-07-18,08:14:22.000,200,11048569,-795,0,1721290461,12655.51935255,192.9296828400038,54406.16490216001 2024-07-18,08:14:23.000,200,11048607,-795,0,1721290462,12655.53956148,192.89443718999973,54406.20682488 2024-07-18,08:14:24.000,200,11048615,-795,0,1721290463,12655.45872576,192.98607587999868,54406.07406960001 2024-07-18,08:14:25.000,200,11048555,-795,0,1721290464,12655.45872576,193.00017414000467,54406.08105672 2024-07-18,08:14:26.000,200,11048564,-795,0,1721290465,12655.465462069995,193.07066543999827,54406.16490216001 2024-07-18,08:14:27.000,200,11048565,-795,0,1721290466,12655.45872576,193.05656717999955,54406.15791504 2024-07-18,08:14:28.000,200,11048597,-795,0,1721290467,12655.43851683,193.1129602200017,54406.19983776 2024-07-18,08:14:29.000,200,11048551,-795,0,1721290468,12655.4183079,193.12000935000106,54406.20682488 2024-07-18,08:14:30.000,200,11048590,-795,0,1721290469,12655.384626349995,193.1482058699985,54406.16490216001 2024-07-18,08:14:31.000,200,11048517,-795,0,1721290470,12655.384626349995,193.15525499999785,54406.30464456 2024-07-18,08:14:32.000,200,11048572,-795,0,1721290471,12655.35768111,193.1623041300045,54406.24176048001 2024-07-18,08:14:33.000,200,11048586,-795,0,1721290472,12655.323999559994,193.20459891000064,54406.18586352 2024-07-18,08:14:34.000,200,11048593,-795,0,1721290473,12655.276845389999,193.24689369000407,54406.19285064001 2024-07-18,08:14:35.000,200,11048613,-795,0,1721290474,12655.317263249999,193.28213934000087,54406.15791504 2024-07-18,08:14:36.000,200,11048585,-795,0,1721290475,12655.35768111,193.30328672999894,54406.29765744 2024-07-18,08:14:37.000,200,11048617,-795,0,1721290476,12655.35094479999,193.30328672999894,54406.339580160005 2024-07-18,08:14:38.000,200,11048575,-795,0,1721290477,12655.317263249999,193.36672890000045,54406.26272184001 2024-07-18,08:14:39.000,200,11048561,-795,0,1721290478,12655.31052693999,193.33853238000302,54406.16490216001 2024-07-18,08:14:40.000,200,11048551,-795,0,1721290479,12655.29031800999,193.36672890000045,54406.234773359996 2024-07-18,08:14:41.000,200,11048565,-795,0,1721290480,12655.256636459999,193.34558151000238,54406.19983776 2024-07-18,08:14:42.000,200,11048549,-795,0,1721290481,12655.229691219989,193.38082715999917,54406.2487476 2024-07-18,08:14:43.000,200,11048598,-795,0,1721290482,12655.27010907999,193.40902368000388,54406.269708960004 2024-07-18,08:14:44.000,200,11048583,-795,0,1721290483,12655.209482289989,193.44426933000068,54406.18586352 2024-07-18,08:14:45.000,200,11048547,-795,0,1721290484,12655.209482289989,193.45131846000004,54406.171889280005 2024-07-18,08:14:46.000,200,11048558,-795,0,1721290485,12655.276845389999,193.45131846000004,54406.29765744 2024-07-18,08:14:47.000,200,11048566,-795,0,1721290486,12655.256636459999,193.44426933000068,54406.3186188 2024-07-18,08:14:48.000,200,11048584,-795,0,1721290487,12655.189273359989,193.47246584999812,54406.24176048001 2024-07-18,08:14:49.000,200,11048573,-795,0,1721290488,12655.243163839994,193.46541671999876,54406.16490216001 2024-07-18,08:14:50.000,200,11048597,-795,0,1721290489,12655.243163839994,193.49361324000347,54406.21381200001 2024-07-18,08:14:51.000,200,11048544,-795,0,1721290490,12655.202745979994,193.46541671999876,54406.21381200001 2024-07-18,08:14:52.000,200,11048554,-795,0,1721290491,12655.196009669999,193.49361324000347,54406.15092792 2024-07-18,08:14:53.000,200,11048576,-795,0,1721290492,12655.283581699994,193.49361324000347,54406.36054152001 2024-07-18,08:14:54.000,200,11048601,-795,0,1721290493,12655.256636459999,193.5218097600009,54406.34656728 2024-07-18,08:14:55.000,200,11048617,-795,0,1721290494,12655.263372769994,193.47951498000475,54406.28368320001 2024-07-18,08:14:56.000,200,11048549,-795,0,1721290495,12655.283581699994,193.45131846000004,54406.30464456 2024-07-18,08:14:57.000,200,11048576,-795,0,1721290496,12655.31052693999,193.43017107000196,54406.40945136001 2024-07-18,08:14:58.000,200,11048595,-795,0,1721290497,12655.317263249999,193.4583675899994,54406.39547712 2024-07-18,08:14:59.000,200,11048577,-795,0,1721290498,12655.276845389999,193.4583675899994,54406.37451576 2024-07-18,08:15:00.000,200,11048565,-795,0,1721290499,12655.27010907999,193.47246584999812,54406.41643848 2024-07-18,08:15:01.000,200,11048586,-795,0,1721290500,12655.29031800999,193.43722020000132,54406.4234256 2024-07-18,08:15:02.000,200,11048551,-795,0,1721290501,12655.29031800999,193.4231219400026,54406.54220664 2024-07-18,08:15:03.000,200,11048570,-795,0,1721290502,12655.323999559994,193.36672890000045,54406.50028392001 2024-07-18,08:15:04.000,200,11048563,-795,0,1721290503,12655.229691219989,193.3737780299998,54406.46534832 2024-07-18,08:15:05.000,200,11048581,-795,0,1721290504,12655.196009669999,193.35263064000173,54406.39547712 2024-07-18,08:15:06.000,200,11048531,-795,0,1721290505,12655.182537049994,193.33853238000302,54406.36752864 2024-07-18,08:15:07.000,200,11048543,-795,0,1721290506,12655.189273359989,193.3103358599983,54406.402464239996 2024-07-18,08:15:08.000,200,11048579,-795,0,1721290507,12655.243163839994,193.28918847000023,54406.52124528 2024-07-18,08:15:09.000,200,11048558,-795,0,1721290508,12655.229691219989,193.26804108000215,54406.507271040005 2024-07-18,08:15:10.000,200,11048590,-795,0,1721290509,12655.189273359989,193.22574629999872,54406.507271040005 2024-07-18,08:15:11.000,200,11048557,-795,0,1721290510,12655.202745979994,193.21164804,54406.59810360001 2024-07-18,08:15:12.000,200,11048576,-795,0,1721290511,12655.175800739999,193.19050065000192,54406.556180880005 2024-07-18,08:15:13.000,200,11048530,-795,0,1721290512,12655.135382879998,193.21869716999936,54406.54220664 2024-07-18,08:15:14.000,200,11048596,-795,0,1721290513,12655.108437639989,193.19050065000192,54406.43041272001 2024-07-18,08:15:15.000,200,11048570,-795,0,1721290514,12655.061283469993,193.1764023900032,54406.44438696 2024-07-18,08:15:16.000,200,11048554,-795,0,1721290515,12655.020865609993,193.20459891000064,54406.39547712 2024-07-18,08:15:17.000,200,11048576,-795,0,1721290516,12655.101701329993,193.12705848000041,54406.563168 2024-07-18,08:15:18.000,200,11048586,-795,0,1721290517,12655.041074539993,193.15525499999785,54406.4932968 2024-07-18,08:15:19.000,200,11048585,-795,0,1721290518,12655.027601919988,193.12000935000106,54406.388490000005 2024-07-18,08:15:20.000,200,11048527,-795,0,1721290519,12654.966975130003,193.14115673999913,54406.38150288001 2024-07-18,08:15:21.000,200,11048576,-795,0,1721290520,12655.007392989988,193.10591109000234,54406.4234256 2024-07-18,08:15:22.000,200,11048562,-795,0,1721290521,12654.966975130003,193.1129602200017,54406.39547712 2024-07-18,08:15:23.000,200,11048578,-795,0,1721290522,12654.865930480002,193.0495180500002,54406.29765744 2024-07-18,08:15:24.000,200,11048604,-795,0,1721290523,12654.899612029993,193.0495180500002,54406.32560592 2024-07-18,08:15:25.000,200,11048572,-795,0,1721290524,12654.926557270002,193.03541979000147,54406.44438696 2024-07-18,08:15:26.000,200,11048556,-795,0,1721290525,12654.892875719997,193.00017414000467,54406.43041272001 2024-07-18,08:15:27.000,200,11048567,-795,0,1721290526,12654.852457859997,192.98607587999868,54406.45137408001 2024-07-18,08:15:28.000,200,11048571,-795,0,1721290527,12654.717731659992,192.98607587999868,54406.29765744 2024-07-18,08:15:29.000,200,11048568,-795,0,1721290528,12654.758149519992,192.95787936000124,54406.37451576 2024-07-18,08:15:30.000,200,11048570,-795,0,1721290529,12654.710995349997,192.9649284900006,54406.36054152001 2024-07-18,08:15:31.000,200,11048529,-795,0,1721290530,12654.724467970002,192.94378110000252,54406.4234256 2024-07-18,08:15:32.000,200,11048548,-795,0,1721290531,12654.690786419997,192.90853544999845,54406.4234256 2024-07-18,08:15:33.000,200,11048552,-795,0,1721290532,12654.684050110001,192.90853544999845,54406.388490000005 2024-07-18,08:15:34.000,200,11048587,-795,0,1721290533,12654.697522729992,192.9014863199991,54406.29765744 2024-07-18,08:15:35.000,200,11048576,-795,0,1721290534,12654.710995349997,192.88738806000038,54406.388490000005 2024-07-18,08:15:36.000,200,11048570,-795,0,1721290535,12654.677313799992,192.89443718999973,54406.388490000005 2024-07-18,08:15:37.000,200,11048567,-795,0,1721290536,12654.663841180001,192.88033893000102,54406.36054152001 2024-07-18,08:15:38.000,200,11048589,-795,0,1721290537,12654.677313799992,192.9014863199991,54406.402464239996 2024-07-18,08:15:39.000,200,11048580,-795,0,1721290538,12654.677313799992,192.85214241000358,54406.339580160005 2024-07-18,08:15:40.000,200,11048603,-795,0,1721290539,12654.663841180001,192.89443718999973,54406.388490000005 2024-07-18,08:15:41.000,200,11048568,-795,0,1721290540,12654.684050110001,192.87328980000166,54406.4932968 2024-07-18,08:15:42.000,200,11048571,-795,0,1721290541,12654.643632250001,192.83099501999823,54406.47233544 2024-07-18,08:15:43.000,200,11048554,-795,0,1721290542,12654.623423320001,192.87328980000166,54406.4932968 2024-07-18,08:15:44.000,200,11048569,-795,0,1721290543,12654.549323909996,192.84509328000422,54406.31163168001 2024-07-18,08:15:45.000,200,11048593,-795,0,1721290544,12654.583005460001,192.8662406700023,54406.38150288001 2024-07-18,08:15:46.000,200,11048583,-795,0,1721290545,12654.562796530001,192.88738806000038,54406.43041272001 2024-07-18,08:15:47.000,200,11048551,-795,0,1721290546,12654.583005460001,192.90853544999845,54406.388490000005 2024-07-18,08:15:48.000,200,11048623,-795,0,1721290547,12654.589741769996,192.92263371000445,54406.44438696 2024-07-18,08:15:49.000,200,11048548,-795,0,1721290548,12654.45501556999,192.88033893000102,54406.26272184001 2024-07-18,08:15:50.000,200,11048560,-795,0,1721290549,12654.495433429991,192.9155845799978,54406.290670320006 2024-07-18,08:15:51.000,200,11048564,-795,0,1721290550,12654.468488189996,192.85214241000358,54406.339580160005 2024-07-18,08:15:52.000,200,11048564,-795,0,1721290551,12654.515642359991,192.83804415000486,54406.458361200006 2024-07-18,08:15:53.000,200,11048542,-795,0,1721290552,12654.535851289991,192.85214241000358,54406.38150288001 2024-07-18,08:15:54.000,200,11048583,-795,0,1721290553,12654.5425876,192.9014863199991,54406.45137408001 2024-07-18,08:15:55.000,200,11048587,-795,0,1721290554,12654.46175188,192.9014863199991,54406.30464456 2024-07-18,08:15:56.000,200,11048568,-795,0,1721290555,12654.448279259996,192.97902674999932,54406.36752864 2024-07-18,08:15:57.000,200,11048571,-795,0,1721290556,12654.508906049996,193.02132153000275,54406.47233544 2024-07-18,08:15:58.000,200,11048566,-795,0,1721290557,12654.45501556999,193.05656717999955,54406.45137408001 2024-07-18,08:15:59.000,200,11048542,-795,0,1721290558,12654.43480663999,193.02132153000275,54406.41643848 2024-07-18,08:16:00.000,200,11048549,-795,0,1721290559,12654.46175188,193.0142724000034,54406.4932968 2024-07-18,08:16:01.000,200,11048581,-795,0,1721290560,12654.508906049996,192.9649284900006,54406.47233544 2024-07-18,08:16:02.000,200,11048590,-635,0,1721290561,12654.47522449999,192.99312500999804,54406.50028392001 2024-07-18,08:16:03.000,200,11048578,-795,0,1721290562,12654.45501556999,193.00017414000467,54406.402464239996 2024-07-18,08:16:04.000,200,11048593,-795,0,1721290563,12654.468488189996,193.02132153000275,54406.458361200006 2024-07-18,08:16:05.000,200,11048585,-795,0,1721290564,12654.508906049996,193.05656717999955,54406.556180880005 2024-07-18,08:16:06.000,200,11048626,-795,0,1721290565,12654.515642359991,193.0495180500002,54406.54919376001 2024-07-18,08:16:07.000,200,11048556,-795,0,1721290566,12654.52237867,193.0777145700049,54406.570155119996 2024-07-18,08:16:08.000,200,11048521,-795,0,1721290567,12654.407861399995,193.10591109000234,54406.388490000005 2024-07-18,08:16:09.000,200,11048601,-795,0,1721290568,12654.44154295,193.09886196000298,54406.4932968 2024-07-18,08:16:10.000,200,11048553,-795,0,1721290569,12654.41459770999,193.13410760999977,54406.50028392001 2024-07-18,08:16:11.000,200,11048603,-795,0,1721290570,12654.35397091999,193.09181283000362,54406.39547712 2024-07-18,08:16:12.000,200,11048558,-795,0,1721290571,12654.42133402,193.08476370000426,54406.4932968 2024-07-18,08:16:13.000,200,11048582,-715,0,1721290572,12654.468488189996,193.12000935000106,54406.54919376001 2024-07-18,08:16:14.000,200,11048600,-795,0,1721290573,12654.515642359991,193.16935326000385,54406.64701344001 2024-07-18,08:16:15.000,200,11048544,-795,0,1721290574,12654.47522449999,193.19050065000192,54406.59111648 2024-07-18,08:16:16.000,200,11048562,-795,0,1721290575,12654.46175188,193.25394282000343,54406.65400056 2024-07-18,08:16:17.000,200,11048551,-795,0,1721290576,12654.45501556999,193.30328672999894,54406.65400056 2024-07-18,08:16:18.000,200,11048560,-795,0,1721290577,12654.428070329996,193.3244341200043,54406.65400056 2024-07-18,08:16:19.000,200,11048584,-795,0,1721290578,12654.428070329996,193.26804108000215,54406.61207784 2024-07-18,08:16:20.000,200,11048575,-795,0,1721290579,12654.387652469995,193.26804108000215,54406.605090720004 2024-07-18,08:16:21.000,200,11048551,-795,0,1721290580,12654.46175188,193.28213934000087,54406.73085888 2024-07-18,08:16:22.000,200,11048571,-795,0,1721290581,12654.44154295,193.3244341200043,54406.78675584001 2024-07-18,08:16:23.000,200,11048566,-795,0,1721290582,12654.50216974,193.35263064000173,54406.83566568001 2024-07-18,08:16:24.000,200,11048557,-795,0,1721290583,12654.448279259996,193.33853238000302,54406.80073008 2024-07-18,08:16:25.000,200,11048549,-795,0,1721290584,12654.48196081,193.3596797700011,54406.78675584001 2024-07-18,08:16:26.000,200,11048555,-795,0,1721290585,12654.448279259996,193.3244341200043,54406.74483312001 2024-07-18,08:16:27.000,200,11048564,-795,0,1721290586,12654.495433429991,193.33148325000366,54406.76579448001 2024-07-18,08:16:28.000,200,11048526,-795,0,1721290587,12654.45501556999,193.36672890000045,54406.77976872 2024-07-18,08:16:29.000,200,11048565,-795,0,1721290588,12654.50216974,193.41607281000324,54406.89854976 2024-07-18,08:16:30.000,200,11048604,-795,0,1721290589,12654.45501556999,193.3949254199979,54406.87060128 2024-07-18,08:16:31.000,200,11048569,-795,0,1721290590,12654.52237867,193.4231219400026,54406.891562640005 2024-07-18,08:16:32.000,200,11048598,-795,0,1721290591,12654.47522449999,193.40902368000388,54406.91252400001 2024-07-18,08:16:33.000,200,11048623,-795,0,1721290592,12654.50216974,193.41607281000324,54406.89854976 2024-07-18,08:16:34.000,200,11048552,-795,0,1721290593,12654.45501556999,193.43722020000132,54406.77976872 2024-07-18,08:16:35.000,200,11048554,-795,0,1721290594,12654.428070329996,193.4583675899994,54406.793742960006 2024-07-18,08:16:36.000,200,11048582,-795,0,1721290595,12654.529114979996,193.49361324000347,54406.989382320004 2024-07-18,08:16:37.000,200,11048606,-795,0,1721290596,12654.549323909996,193.4865641100041,54407.00335656001 2024-07-18,08:16:38.000,200,11048575,-795,0,1721290597,12654.50216974,193.4865641100041,54406.82867856 2024-07-18,08:16:39.000,200,11048542,-795,0,1721290598,12654.47522449999,193.5218097600009,54406.8775884 2024-07-18,08:16:40.000,200,11048557,-795,0,1721290599,12654.48196081,193.4865641100041,54406.95444672001 2024-07-18,08:16:41.000,200,11048573,-795,0,1721290600,12654.47522449999,193.43017107000196,54406.91252400001 2024-07-18,08:16:42.000,200,11048577,-795,0,1721290601,12654.48196081,193.45131846000004,54406.80073008 2024-07-18,08:16:43.000,200,11048615,-795,0,1721290602,12654.48196081,193.5077115000022,54406.76579448001 2024-07-18,08:16:44.000,200,11048609,-795,0,1721290603,12654.468488189996,193.54295714999898,54406.83566568001 2024-07-18,08:16:45.000,200,11048607,-795,0,1721290604,12654.45501556999,193.49361324000347,54406.793742960006 2024-07-18,08:16:46.000,200,11048580,-795,0,1721290605,12654.508906049996,193.51476063000155,54406.961433840006 2024-07-18,08:16:47.000,200,11048570,-795,0,1721290606,12654.529114979996,193.5077115000022,54406.940472480004 2024-07-18,08:16:48.000,200,11048542,-795,0,1721290607,12654.46175188,193.5077115000022,54406.83566568001 2024-07-18,08:16:49.000,200,11048560,-795,0,1721290608,12654.52237867,193.51476063000155,54406.80073008 2024-07-18,08:16:50.000,200,11048576,-795,0,1721290609,12654.45501556999,193.5570554099977,54406.82867856 2024-07-18,08:16:51.000,200,11048588,-795,0,1721290610,12654.5425876,193.51476063000155,54406.76579448001 2024-07-18,08:16:52.000,200,11048561,-795,0,1721290611,12654.589741769996,193.5077115000022,54406.93348536001 2024-07-18,08:16:53.000,200,11048562,-795,0,1721290612,12654.562796530001,193.52885889000027,54406.82867856 2024-07-18,08:16:54.000,200,11048536,-795,0,1721290613,12654.549323909996,193.5218097600009,54406.91252400001 2024-07-18,08:16:55.000,200,11048520,-795,0,1721290614,12654.623423320001,193.5077115000022,54406.9474596 2024-07-18,08:16:56.000,200,11048564,-795,0,1721290615,12654.609950699996,193.51476063000155,54406.86361416001 2024-07-18,08:16:57.000,200,11048546,-795,0,1721290616,12654.603214390001,193.47951498000475,54406.91951112 2024-07-18,08:16:58.000,200,11048561,-795,0,1721290617,12654.569532839996,193.47246584999812,54406.89854976 2024-07-18,08:16:59.000,200,11048565,-795,0,1721290618,12654.603214390001,193.5077115000022,54406.86361416001 2024-07-18,08:17:00.000,200,11048571,-795,0,1721290619,12654.684050110001,193.5218097600009,54407.03130504001 2024-07-18,08:17:01.000,200,11048583,-795,0,1721290620,12654.697522729992,193.53590801999962,54407.09418912 2024-07-18,08:17:02.000,200,11048570,-795,0,1721290621,12654.758149519992,193.54295714999898,54407.108163360004 2024-07-18,08:17:03.000,200,11048557,-795,0,1721290622,12654.778358449992,193.5852519300024,54407.087202 2024-07-18,08:17:04.000,200,11048495,-795,0,1721290623,12654.717731659992,193.55000627999834,54406.93348536001 2024-07-18,08:17:05.000,200,11048564,-795,0,1721290624,12654.791831069997,193.5852519300024,54406.96842096 2024-07-18,08:17:06.000,200,11048649,-795,0,1721290625,12654.764885830002,193.62754670999857,54407.02431792 2024-07-18,08:17:07.000,200,11048551,-795,0,1721290626,12654.778358449992,193.64869410000392,54407.03130504001 2024-07-18,08:17:08.000,200,11048576,-795,0,1721290627,12654.825512620002,193.68393975000072,54407.09418912 2024-07-18,08:17:09.000,200,11048588,-795,0,1721290628,12654.852457859997,193.7332836600035,54407.15008608001 2024-07-18,08:17:10.000,200,11048584,-795,0,1721290629,12654.879403099992,193.7685293100003,54407.13611184 2024-07-18,08:17:11.000,200,11048533,-795,0,1721290630,12654.966975130003,193.78967669999838,54407.18502168 2024-07-18,08:17:12.000,200,11048523,-795,0,1721290631,12654.953502509998,193.78967669999838,54407.17104744001 2024-07-18,08:17:13.000,200,11048564,-795,0,1721290632,12654.973711439998,193.8178732200031,54407.157073200004 2024-07-18,08:17:14.000,200,11048592,-795,0,1721290633,12654.933293579998,193.83902061000117,54407.06624064 2024-07-18,08:17:15.000,200,11048579,-795,0,1721290634,12654.892875719997,193.83902061000117,54407.03829216 2024-07-18,08:17:16.000,200,11048595,-795,0,1721290635,12654.960238819993,193.89541365000332,54406.98239520001 2024-07-18,08:17:17.000,200,11048568,-795,0,1721290636,12655.061283469993,193.90246278000268,54407.13611184 2024-07-18,08:17:18.000,200,11048575,-795,0,1721290637,12655.088228709988,193.93065930000012,54407.17104744001 2024-07-18,08:17:19.000,200,11048528,-795,0,1721290638,12655.135382879998,193.9659049500042,54407.24790576001 2024-07-18,08:17:20.000,200,11048505,-795,0,1721290639,12655.101701329993,193.9518066899982,54407.28284136 2024-07-18,08:17:21.000,200,11048552,-795,0,1721290640,12655.148855499989,194.00819973000034,54407.30380272 2024-07-18,08:17:22.000,200,11048537,-795,0,1721290641,12655.175800739999,193.98705234000226,54407.24790576001 2024-07-18,08:17:23.000,200,11048582,-795,0,1721290642,12655.135382879998,193.99410147000162,54407.19899592001 2024-07-18,08:17:24.000,200,11048571,-795,0,1721290643,12655.182537049994,193.99410147000162,54407.19899592001 2024-07-18,08:17:25.000,200,11048537,-795,0,1721290644,12655.243163839994,194.02229798999906,54407.25489288 2024-07-18,08:17:26.000,200,11048567,-795,0,1721290645,12655.297054319999,194.0152488599997,54407.37367392 2024-07-18,08:17:27.000,200,11048548,-755,0,1721290646,12655.317263249999,194.05049451000377,54407.35271256 2024-07-18,08:17:28.000,200,11048563,-795,0,1721290647,12655.27010907999,194.0786910300012,54407.1920088 2024-07-18,08:17:29.000,200,11048559,-795,0,1721290648,12655.317263249999,194.08574016000057,54407.23393152 2024-07-18,08:17:30.000,200,11048519,-755,0,1721290649,12655.323999559994,194.0998384199993,54407.275854240004 2024-07-18,08:17:31.000,200,11048542,-795,0,1721290650,12655.37789004,194.07164190000185,54407.38066104 2024-07-18,08:17:32.000,200,11048576,-795,0,1721290651,12655.43178051999,194.08574016000057,54407.443545120004 2024-07-18,08:17:33.000,200,11048561,-795,0,1721290652,12655.37789004,194.0434453800044,54407.394635280005 2024-07-18,08:17:34.000,200,11048533,-795,0,1721290653,12655.404835279995,194.02934711999842,54407.41559664001 2024-07-18,08:17:35.000,200,11048477,-795,0,1721290654,12655.47893469,194.02934711999842,54407.47848072 2024-07-18,08:17:36.000,200,11048549,-795,0,1721290655,12655.45198944999,194.0434453800044,54407.43655800001 2024-07-18,08:17:37.000,200,11048573,-795,0,1721290656,12655.485670999995,194.0434453800044,54407.4714936 2024-07-18,08:17:38.000,200,11048552,-795,0,1721290657,12655.39136265999,194.0786910300012,54407.43655800001 2024-07-18,08:17:39.000,200,11048608,-795,0,1721290658,12655.39809897,194.05049451000377,54407.49944208 2024-07-18,08:17:40.000,200,11048541,-795,0,1721290659,12655.39136265999,194.02934711999842,54407.52040344 2024-07-18,08:17:41.000,200,11048575,-795,0,1721290660,12655.505879929995,193.99410147000162,54407.75796552 2024-07-18,08:17:42.000,200,11048616,-795,0,1721290661,12655.485670999995,194.00115060000098,54407.74399128 2024-07-18,08:17:43.000,200,11048542,-795,0,1721290662,12655.49240730999,193.9659049500042,54407.730017040005 2024-07-18,08:17:44.000,200,11048584,-795,0,1721290663,12655.404835279995,193.9800032100029,54407.56931328 2024-07-18,08:17:45.000,200,11048558,-795,0,1721290664,12655.47219837999,193.94475755999883,54407.70206856001 2024-07-18,08:17:46.000,200,11048594,-795,0,1721290665,12655.45872576,193.93770842999947,54407.69508144 2024-07-18,08:17:47.000,200,11048562,-795,0,1721290666,12655.425044209995,193.9165610400014,54407.63918448 2024-07-18,08:17:48.000,200,11048581,-795,0,1721290667,12655.445253139995,193.92361017000076,54407.75097840001 2024-07-18,08:17:49.000,200,11048565,-795,0,1721290668,12655.43178051999,193.88836452000396,54407.76495264 2024-07-18,08:17:50.000,200,11048584,-795,0,1721290669,12655.425044209995,193.8672171299986,54407.77193976001 2024-07-18,08:17:51.000,200,11048522,-795,0,1721290670,12655.384626349995,193.81082409000373,54407.70206856001 2024-07-18,08:17:52.000,200,11048522,-795,0,1721290671,12655.297054319999,193.81082409000373,54407.59027464 2024-07-18,08:17:53.000,200,11048533,-795,0,1721290672,12655.364417419994,193.81082409000373,54407.83482384 2024-07-18,08:17:54.000,200,11048582,-795,0,1721290673,12655.39136265999,193.78967669999838,54407.77193976001 2024-07-18,08:17:55.000,200,11048557,-795,0,1721290674,12655.344208489994,193.74738192000223,54407.799888240006 2024-07-18,08:17:56.000,200,11048622,-795,0,1721290675,12655.364417419994,193.75443105000159,54407.77193976001 2024-07-18,08:17:57.000,200,11048613,-795,0,1721290676,12655.43178051999,193.74033279000287,54407.946617760004 2024-07-18,08:17:58.000,200,11048570,-795,0,1721290677,12655.33073586999,193.72623453000415,54407.69508144 2024-07-18,08:17:59.000,200,11048489,-795,0,1721290678,12655.404835279995,193.69098888000008,54407.83482384 2024-07-18,08:18:00.000,200,11048519,-795,0,1721290679,12655.39136265999,193.669841490002,54407.848798080006 2024-07-18,08:18:01.000,200,11048609,-795,0,1721290680,12655.39809897,193.65574323000328,54407.91168216 2024-07-18,08:18:02.000,200,11048598,-795,0,1721290681,12655.37115372999,193.6063993200005,54407.897707920005 2024-07-18,08:18:03.000,200,11048566,-795,0,1721290682,12655.283581699994,193.5570554099977,54407.80687536 2024-07-18,08:18:04.000,200,11048571,-795,0,1721290683,12655.256636459999,193.52885889000027,54407.79290112001 2024-07-18,08:18:05.000,200,11048573,-795,0,1721290684,12655.243163839994,193.45131846000004,54407.785914 2024-07-18,08:18:06.000,200,11048531,-795,0,1721290685,12655.297054319999,193.4231219400026,54407.91168216 2024-07-18,08:18:07.000,200,11048505,-795,0,1721290686,12655.317263249999,193.40902368000388,54407.93264352 2024-07-18,08:18:08.000,200,11048551,-795,0,1721290687,12655.29031800999,193.35263064000173,54407.83482384 2024-07-18,08:18:09.000,200,11048524,-795,0,1721290688,12655.236427529999,193.3737780299998,54407.76495264 2024-07-18,08:18:10.000,200,11048570,-795,0,1721290689,12655.27010907999,193.3737780299998,54407.7160428 2024-07-18,08:18:11.000,200,11048602,-795,0,1721290690,12655.27010907999,193.3596797700011,54407.79290112001 2024-07-18,08:18:12.000,200,11048583,-795,0,1721290691,12655.276845389999,193.28213934000087,54407.848798080006 2024-07-18,08:18:13.000,200,11048577,-795,0,1721290692,12655.175800739999,193.2750902100015,54407.730017040005 2024-07-18,08:18:14.000,200,11048592,-795,0,1721290693,12655.229691219989,193.21164804,54407.83482384 2024-07-18,08:18:15.000,200,11048530,-795,0,1721290694,12655.222954909994,193.20459891000064,54407.96059200001 2024-07-18,08:18:16.000,200,11048524,-795,0,1721290695,12655.209482289989,193.16935326000385,54407.778926880004 2024-07-18,08:18:17.000,200,11048594,-795,0,1721290696,12655.175800739999,193.13410760999977,54407.90469504 2024-07-18,08:18:18.000,200,11048563,-795,0,1721290697,12655.169064429989,193.15525499999785,54407.799888240006 2024-07-18,08:18:19.000,200,11048553,-795,0,1721290698,12655.148855499989,193.14115673999913,54407.77193976001 2024-07-18,08:18:20.000,200,11048541,-795,0,1721290699,12655.121910259993,193.18345152000256,54407.80687536 2024-07-18,08:18:21.000,200,11048563,-795,0,1721290700,12655.148855499989,193.16935326000385,54407.897707920005 2024-07-18,08:18:22.000,200,11048552,-795,0,1721290701,12655.162328119994,193.08476370000426,54408.00950184001 2024-07-18,08:18:23.000,200,11048486,-795,0,1721290702,12655.148855499989,193.05656717999955,54408.0304632 2024-07-18,08:18:24.000,200,11048531,-795,0,1721290703,12655.014129299998,193.0495180500002,54407.84181096001 2024-07-18,08:18:25.000,200,11048512,-795,0,1721290704,12655.027601919988,193.0142724000034,54407.946617760004 2024-07-18,08:18:26.000,200,11048576,-795,0,1721290705,12655.061283469993,193.05656717999955,54407.87674656 2024-07-18,08:18:27.000,200,11048564,-795,0,1721290706,12655.007392989988,193.00017414000467,54407.97456624 2024-07-18,08:18:28.000,200,11048578,-795,0,1721290707,12654.993920369998,193.00722327000403,54407.87674656 2024-07-18,08:18:29.000,200,11048598,-795,0,1721290708,12655.014129299998,193.00017414000467,54407.98155336 2024-07-18,08:18:30.000,200,11048607,-795,0,1721290709,12655.000656679993,193.00017414000467,54407.91866928001 2024-07-18,08:18:31.000,200,11048586,-795,0,1721290710,12655.007392989988,193.02132153000275,54408.08636016001 2024-07-18,08:18:32.000,200,11048561,-795,0,1721290711,12654.993920369998,193.00017414000467,54407.93963064001 2024-07-18,08:18:33.000,200,11048580,-795,0,1721290712,12654.913084649997,192.9649284900006,54407.96059200001 2024-07-18,08:18:34.000,200,11048590,-795,0,1721290713,12654.892875719997,193.0142724000034,54407.848798080006 2024-07-18,08:18:35.000,200,11048573,-795,0,1721290714,12654.886139410002,192.95787936000124,54407.86277232 2024-07-18,08:18:36.000,200,11048586,-795,0,1721290715,12654.933293579998,192.97197761999996,54407.97456624 2024-07-18,08:18:37.000,200,11048565,-795,0,1721290716,12654.926557270002,192.93673197000317,54408.05142456 2024-07-18,08:18:38.000,200,11048582,-795,0,1721290717,12654.852457859997,192.9649284900006,54408.016488960006 2024-07-18,08:18:39.000,200,11048567,-795,0,1721290718,12654.865930480002,192.95083023000188,54407.848798080006 2024-07-18,08:18:40.000,200,11048547,-795,0,1721290719,12654.838985239992,192.98607587999868,54407.84181096001 2024-07-18,08:18:41.000,200,11048563,-795,0,1721290720,12654.832248929997,192.97902674999932,54407.95360488 2024-07-18,08:18:42.000,200,11048548,-795,0,1721290721,12654.906348340002,192.9649284900006,54407.88373368 2024-07-18,08:18:43.000,200,11048592,-795,0,1721290722,12654.832248929997,192.94378110000252,54407.848798080006 2024-07-18,08:18:44.000,200,11048593,-795,0,1721290723,12654.825512620002,192.97197761999996,54407.83482384 2024-07-18,08:18:45.000,200,11048526,-795,0,1721290724,12654.899612029993,192.97902674999932,54407.97456624 2024-07-18,08:18:46.000,200,11048545,-795,0,1721290725,12654.879403099992,192.9649284900006,54407.91168216 2024-07-18,08:18:47.000,200,11048572,-795,0,1721290726,12654.906348340002,192.99312500999804,54407.90469504 2024-07-18,08:18:48.000,200,11048563,-795,0,1721290727,12654.865930480002,192.97197761999996,54407.81386248 2024-07-18,08:18:49.000,200,11048578,-795,0,1721290728,12654.832248929997,193.00722327000403,54407.81386248 2024-07-18,08:18:50.000,200,11048566,-795,0,1721290729,12654.852457859997,192.99312500999804,54407.76495264 2024-07-18,08:18:51.000,200,11048599,-795,0,1721290730,12654.872666789997,192.97902674999932,54407.86277232 2024-07-18,08:18:52.000,200,11048526,-795,0,1721290731,12654.879403099992,193.00722327000403,54407.76495264 2024-07-18,08:18:53.000,200,11048533,-795,0,1721290732,12654.758149519992,192.97902674999932,54407.61822312 2024-07-18,08:18:54.000,200,11048573,-795,0,1721290733,12654.845721550002,192.97197761999996,54407.79290112001 2024-07-18,08:18:55.000,200,11048533,-795,0,1721290734,12654.879403099992,192.97197761999996,54407.86975944001 2024-07-18,08:18:56.000,200,11048549,-795,0,1721290735,12654.865930480002,192.97902674999932,54407.83482384 2024-07-18,08:18:57.000,200,11048555,-795,0,1721290736,12654.886139410002,192.9649284900006,54407.778926880004 2024-07-18,08:18:58.000,200,11048549,-795,0,1721290737,12654.798567379992,192.97197761999996,54407.75796552 2024-07-18,08:18:59.000,200,11048583,-795,0,1721290738,12654.805303690002,192.9649284900006,54407.70206856001 2024-07-18,08:19:00.000,200,11048524,-795,0,1721290739,12654.818776309992,192.99312500999804,54407.799888240006 2024-07-18,08:19:01.000,200,11048552,-795,0,1721290740,12654.852457859997,192.99312500999804,54407.90469504 2024-07-18,08:19:02.000,200,11048517,-795,0,1721290741,12654.805303690002,193.00722327000403,54407.84181096001 2024-07-18,08:19:03.000,200,11048576,-795,0,1721290742,12654.838985239992,192.94378110000252,54407.86975944001 2024-07-18,08:19:04.000,200,11048579,-795,0,1721290743,12654.751413209997,192.9296828400038,54407.778926880004 2024-07-18,08:19:05.000,200,11048551,-795,0,1721290744,12654.785094760002,192.95083023000188,54407.75097840001 2024-07-18,08:19:06.000,200,11048503,-795,0,1721290745,12654.764885830002,192.95083023000188,54407.7160428 2024-07-18,08:19:07.000,200,11048585,-795,0,1721290746,12654.812039999997,192.9155845799978,54407.88373368 2024-07-18,08:19:08.000,200,11048562,-795,0,1721290747,12654.845721550002,192.93673197000317,54407.93264352 2024-07-18,08:19:09.000,200,11048622,-795,0,1721290748,12654.852457859997,192.93673197000317,54407.91866928001 2024-07-18,08:19:10.000,200,11048576,-795,0,1721290749,12654.838985239992,192.95787936000124,54407.9256564 2024-07-18,08:19:11.000,200,11048585,-795,0,1721290750,12654.872666789997,192.95787936000124,54407.95360488 2024-07-18,08:19:12.000,200,11048566,-795,0,1721290751,12654.825512620002,192.9649284900006,54407.77193976001 2024-07-18,08:19:13.000,200,11048551,-795,0,1721290752,12654.865930480002,192.95787936000124,54407.89072080001 2024-07-18,08:19:14.000,200,11048568,-795,0,1721290753,12654.845721550002,193.00722327000403,54407.89072080001 2024-07-18,08:19:15.000,200,11048621,-795,0,1721290754,12654.805303690002,193.00017414000467,54407.8557852 2024-07-18,08:19:16.000,200,11048579,-795,0,1721290755,12654.818776309992,192.97197761999996,54407.89072080001 2024-07-18,08:19:17.000,200,11048568,-795,0,1721290756,12654.872666789997,192.93673197000317,54408.00251472 2024-07-18,08:19:18.000,200,11048578,-795,0,1721290757,12654.859194169992,192.95083023000188,54407.95360488 2024-07-18,08:19:19.000,200,11048589,-795,0,1721290758,12654.832248929997,192.94378110000252,54407.86277232 2024-07-18,08:19:20.000,200,11048559,-795,0,1721290759,12654.812039999997,192.95787936000124,54407.95360488 2024-07-18,08:19:21.000,200,11048596,-795,0,1721290760,12654.865930480002,192.9155845799978,54407.98155336 2024-07-18,08:19:22.000,200,11048571,-795,0,1721290761,12654.832248929997,192.95787936000124,54407.995527600004 2024-07-18,08:19:23.000,200,11048586,-795,0,1721290762,12654.852457859997,192.95787936000124,54407.91866928001 2024-07-18,08:19:24.000,200,11048596,-795,0,1721290763,12654.845721550002,192.95083023000188,54407.91866928001 2024-07-18,08:19:25.000,200,11048572,-795,0,1721290764,12654.859194169992,192.93673197000317,54407.80687536 2024-07-18,08:19:26.000,200,11048533,-795,0,1721290765,12654.845721550002,192.9296828400038,54407.82084960001 2024-07-18,08:19:27.000,200,11048567,-795,0,1721290766,12654.919820959993,192.9296828400038,54407.87674656 2024-07-18,08:19:28.000,200,11048543,-795,0,1721290767,12654.845721550002,192.97902674999932,54407.88373368 2024-07-18,08:19:29.000,200,11048563,-795,0,1721290768,12654.906348340002,192.9649284900006,54407.77193976001 2024-07-18,08:19:30.000,200,11048578,-795,0,1721290769,12654.845721550002,192.94378110000252,54407.86277232 2024-07-18,08:19:31.000,200,11048588,-795,0,1721290770,12654.859194169992,192.92263371000445,54407.660145840004 2024-07-18,08:19:32.000,200,11048530,-795,0,1721290771,12655.000656679993,192.9155845799978,54407.93963064001 2024-07-18,08:19:33.000,200,11048500,-795,0,1721290772,12655.074756089998,192.90853544999845,54407.97456624 2024-07-18,08:19:34.000,200,11048555,-795,0,1721290773,12655.034338229998,192.87328980000166,54407.96059200001 2024-07-18,08:19:35.000,200,11048535,-795,0,1721290774,12655.000656679993,192.83804415000486,54407.87674656 2024-07-18,08:19:36.000,200,11048600,-795,0,1721290775,12655.014129299998,192.83099501999823,54407.87674656 2024-07-18,08:19:37.000,200,11048597,-795,0,1721290776,12655.061283469993,192.84509328000422,54407.91866928001 2024-07-18,08:19:38.000,200,11048516,-795,0,1721290777,12655.047810849988,192.83099501999823,54407.9256564 2024-07-18,08:19:39.000,200,11048533,-795,0,1721290778,12655.088228709988,192.77460198000335,54407.848798080006 2024-07-18,08:19:40.000,200,11048603,-795,0,1721290779,12655.068019779988,192.78870024000207,54407.80687536 2024-07-18,08:19:41.000,200,11048580,-795,0,1721290780,12655.135382879998,192.7816511100027,54407.89072080001 2024-07-18,08:19:42.000,200,11048608,-795,0,1721290781,12655.169064429989,192.76050372000464,54408.03745032001 2024-07-18,08:19:43.000,200,11048604,-795,0,1721290782,12655.209482289989,192.73230719999992,54408.07238592 2024-07-18,08:19:44.000,200,11048561,-795,0,1721290783,12655.216218599999,192.7041106800025,54408.14225712 2024-07-18,08:19:45.000,200,11048594,-795,0,1721290784,12655.229691219989,192.7041106800025,54407.96059200001 2024-07-18,08:19:46.000,200,11048576,-795,0,1721290785,12655.243163839994,192.7182089400012,54407.98854048001 2024-07-18,08:19:47.000,200,11048566,-795,0,1721290786,12655.317263249999,192.64771764000034,54408.09334728 2024-07-18,08:19:48.000,200,11048601,-795,0,1721290787,12655.37115372999,192.64771764000034,54408.15623136001 2024-07-18,08:19:49.000,200,11048577,-795,0,1721290788,12655.384626349995,192.64066851000098,54408.05841168001 2024-07-18,08:19:50.000,200,11048576,-795,0,1721290789,12655.41157158999,192.61247199000354,54408.08636016001 2024-07-18,08:19:51.000,200,11048573,-795,0,1721290790,12655.39136265999,192.61247199000354,54408.10732152001 2024-07-18,08:19:52.000,200,11048551,-795,0,1721290791,12655.45198944999,192.58427546999883,54408.19116696 2024-07-18,08:19:53.000,200,11048567,-795,0,1721290792,12655.47219837999,192.54902982000203,54408.114308640004 2024-07-18,08:19:54.000,200,11048548,-795,0,1721290793,12655.39136265999,192.5560789500014,54407.97456624 2024-07-18,08:19:55.000,200,11048556,-795,0,1721290794,12655.47893469,192.52788243000396,54408.05841168001 2024-07-18,08:19:56.000,200,11048563,-795,0,1721290795,12655.43851683,192.5560789500014,54408.1003344 2024-07-18,08:19:57.000,200,11048585,-795,0,1721290796,12655.53956148,192.5067350399986,54408.22610256001 2024-07-18,08:19:58.000,200,11048563,-795,0,1721290797,12655.51935255,192.5208333000046,54408.20514120001 2024-07-18,08:19:59.000,200,11048581,-795,0,1721290798,12655.57997934,192.49968590999924,54408.15623136001 2024-07-18,08:20:00.000,200,11048586,-795,0,1721290799,12655.627133509995,192.5067350399986,54408.24706392 2024-07-18,08:20:01.000,200,11048551,-795,0,1721290800,12655.66081506,192.48558765000053,54408.28898664 2024-07-18,08:20:02.000,200,11048570,-795,0,1721290801,12655.66081506,192.49968590999924,54408.21212832 2024-07-18,08:20:03.000,200,11048541,-795,0,1721290802,12655.627133509995,192.49263677999988,54408.07937304 2024-07-18,08:20:04.000,200,11048571,-795,0,1721290803,12655.707969229996,192.48558765000053,54408.21212832 2024-07-18,08:20:05.000,200,11048555,-795,0,1721290804,12655.755123399991,192.43624373999774,54408.302960880006 2024-07-18,08:20:06.000,200,11048591,-795,0,1721290805,12655.76185971,192.42214547999902,54408.29597376001 2024-07-18,08:20:07.000,200,11048561,-795,0,1721290806,12655.788804949996,192.4080472200003,54408.24706392 2024-07-18,08:20:08.000,200,11048532,-795,0,1721290807,12655.69449660999,192.41509634999966,54408.0304632 2024-07-18,08:20:09.000,200,11048548,-795,0,1721290808,12655.815750189991,192.38689983000222,54408.12828288001 2024-07-18,08:20:10.000,200,11048546,-795,0,1721290809,12655.809013879996,192.4080472200003,54408.10732152001 2024-07-18,08:20:11.000,200,11048538,-795,0,1721290810,12655.802277570001,192.39394896000158,54408.14924424 2024-07-18,08:20:12.000,200,11048537,-795,0,1721290811,12655.869640669996,192.36575244000414,54408.163218480004 2024-07-18,08:20:13.000,200,11048575,-795,0,1721290812,12655.869640669996,192.3234576600007,54408.20514120001 2024-07-18,08:20:14.000,200,11048532,-795,0,1721290813,12655.984157940002,192.3234576600007,54408.36584496 2024-07-18,08:20:15.000,200,11048561,-795,0,1721290814,12655.963949010002,192.28821201000392,54408.351870720006 2024-07-18,08:20:16.000,200,11048551,-795,0,1721290815,12655.943740080002,192.26706461999856,54408.26802528 2024-07-18,08:20:17.000,200,11048553,-795,0,1721290816,12655.977421629992,192.2459172300005,54408.34488360001 2024-07-18,08:20:18.000,200,11048564,-795,0,1721290817,12655.943740080002,192.2600154899992,54408.3798192 2024-07-18,08:20:19.000,200,11048543,-795,0,1721290818,12655.984157940002,192.21772071000305,54408.309948 2024-07-18,08:20:20.000,200,11048573,-795,0,1721290819,12655.977421629992,192.2600154899992,54408.35885784 2024-07-18,08:20:21.000,200,11048573,-795,0,1721290820,12656.038048419992,192.23181897000177,54408.38680632 2024-07-18,08:20:22.000,200,11048605,-795,0,1721290821,12656.031312109997,192.21772071000305,54408.43571616 2024-07-18,08:20:23.000,200,11048570,-795,0,1721290822,12656.085202590002,192.16837680000026,54408.42174192001 2024-07-18,08:20:24.000,200,11048538,-795,0,1721290823,12655.997630559992,192.17542592999962,54408.4147548 2024-07-18,08:20:25.000,200,11048589,-795,0,1721290824,12656.058257349992,192.13313115000346,54408.36584496 2024-07-18,08:20:26.000,200,11048579,-795,0,1721290825,12656.058257349992,192.14722941000218,54408.40776768 2024-07-18,08:20:27.000,200,11048593,-795,0,1721290826,12656.078466279992,192.11903289000475,54408.44270328001 2024-07-18,08:20:28.000,200,11048522,-795,0,1721290827,12656.091938899997,192.15427854000154,54408.49161312001 2024-07-18,08:20:29.000,200,11048558,-795,0,1721290828,12656.125620450002,192.11903289000475,54408.54052296001 2024-07-18,08:20:30.000,200,11048570,-795,0,1721290829,12656.145829380002,192.0978854999994,54408.54751008 2024-07-18,08:20:31.000,200,11048572,-795,0,1721290830,12656.118884139993,192.0626398500026,54408.484626 2024-07-18,08:20:32.000,200,11048552,-795,0,1721290831,12656.085202590002,192.10493462999875,54408.56148432001 2024-07-18,08:20:33.000,200,11048574,-795,0,1721290832,12656.098675209993,192.0626398500026,54408.54751008 2024-07-18,08:20:34.000,200,11048587,-795,0,1721290833,12656.112147829997,192.0626398500026,54408.58943280001 2024-07-18,08:20:35.000,200,11048533,-795,0,1721290834,12656.064993660002,192.03444332999788,54408.59641992 2024-07-18,08:20:36.000,200,11048547,-795,0,1721290835,12656.044784730002,192.0132959399998,54408.56148432001 2024-07-18,08:20:37.000,200,11048567,-795,0,1721290836,12656.145829380002,192.00624681000045,54408.70821384001 2024-07-18,08:20:38.000,200,11048552,-795,0,1721290837,12656.085202590002,192.0132959399998,54408.687252480006 2024-07-18,08:20:39.000,200,11048585,-795,0,1721290838,12656.105411520002,191.9639520300043,54408.67327824 2024-07-18,08:20:40.000,200,11048588,-795,0,1721290839,12656.085202590002,191.97100116000365,54408.6942396 2024-07-18,08:20:41.000,200,11048583,-795,0,1721290840,12656.125620450002,191.93575550999958,54408.72917520001 2024-07-18,08:20:42.000,200,11048583,-795,0,1721290841,12656.118884139993,191.97100116000365,54408.72218808 2024-07-18,08:20:43.000,200,11048554,-795,0,1721290842,12656.091938899997,191.94280463999894,54408.67327824 2024-07-18,08:20:44.000,200,11048558,-795,0,1721290843,12656.064993660002,191.90755899000214,54408.687252480006 2024-07-18,08:20:45.000,200,11048590,-795,0,1721290844,12656.139093069993,191.8793624700047,54408.79904640001 2024-07-18,08:20:46.000,200,11048549,-795,0,1721290845,12656.145829380002,191.92165725000086,54408.79904640001 2024-07-18,08:20:47.000,200,11048540,-795,0,1721290846,12656.132356759997,191.89346073000343,54408.785072160004 2024-07-18,08:20:48.000,200,11048572,-795,0,1721290847,12656.031312109997,191.83706769000128,54408.59641992 2024-07-18,08:20:49.000,200,11048542,-795,0,1721290848,12656.071729969997,191.83706769000128,54408.638342640006 2024-07-18,08:20:50.000,200,11048546,-795,0,1721290849,12656.038048419992,191.85821507999935,54408.6942396 2024-07-18,08:20:51.000,200,11048540,-795,0,1721290850,12656.071729969997,191.84411682000064,54408.75013656 2024-07-18,08:20:52.000,200,11048594,-795,0,1721290851,12656.091938899997,191.83706769000128,54408.785072160004 2024-07-18,08:20:53.000,200,11048560,-795,0,1721290852,12656.024575800002,191.83001856000192,54408.63135552001 2024-07-18,08:20:54.000,200,11048561,-795,0,1721290853,12656.071729969997,191.82296943000256,54408.77808504001 2024-07-18,08:20:55.000,200,11048553,-795,0,1721290854,12656.011103179997,191.8159203000032,54408.71520096 2024-07-18,08:20:56.000,200,11048542,-795,0,1721290855,12656.038048419992,191.80182204000448,54408.84096912 2024-07-18,08:20:57.000,200,11048571,-795,0,1721290856,12656.078466279992,191.8159203000032,54408.854943360006 2024-07-18,08:20:58.000,200,11048535,-795,0,1721290857,12656.031312109997,191.83706769000128,54408.82699488001 2024-07-18,08:20:59.000,200,11048580,-795,0,1721290858,12656.044784730002,191.80887117000384,54408.7641108 2024-07-18,08:21:00.000,200,11048519,-795,0,1721290859,12656.038048419992,191.77362551999977,54408.84795624001 2024-07-18,08:21:01.000,200,11048553,-795,0,1721290860,12656.118884139993,191.7524781300017,54408.95975016 2024-07-18,08:21:02.000,200,11048572,-795,0,1721290861,12656.112147829997,191.75952726000105,54408.92481456001 2024-07-18,08:21:03.000,200,11048552,-795,0,1721290862,12656.118884139993,191.7172324800049,54408.91084032 2024-07-18,08:21:04.000,200,11048573,-795,0,1721290863,12656.044784730002,191.75952726000105,54408.75712368001 2024-07-18,08:21:05.000,200,11048471,-795,0,1721290864,12656.064993660002,191.73837987000297,54408.86193048 2024-07-18,08:21:06.000,200,11048585,-795,0,1721290865,12656.145829380002,191.7524781300017,54408.99468576001 2024-07-18,08:21:07.000,200,11048579,-795,0,1721290866,12656.152565689998,191.74542900000233,54408.99468576001 2024-07-18,08:21:08.000,200,11048558,-795,0,1721290867,12656.132356759997,191.74542900000233,54409.09949256 2024-07-18,08:21:09.000,200,11048583,-795,0,1721290868,12656.125620450002,191.74542900000233,54409.10647968 2024-07-18,08:21:10.000,200,11048592,-795,0,1721290869,12656.139093069993,191.7524781300017,54409.05058272 2024-07-18,08:21:11.000,200,11048550,-795,0,1721290870,12656.192983549998,191.7172324800049,54409.12744104 2024-07-18,08:21:12.000,200,11048591,-795,0,1721290871,12656.125620450002,191.7031342199989,54409.08551832 2024-07-18,08:21:13.000,200,11048570,-795,0,1721290872,12656.166038310002,191.71018334999826,54409.09949256 2024-07-18,08:21:14.000,200,11048596,-795,0,1721290873,12656.112147829997,191.7031342199989,54409.06455696001 2024-07-18,08:21:15.000,200,11048565,-795,0,1721290874,12656.118884139993,191.7031342199989,54409.00866 2024-07-18,08:21:16.000,200,11048565,-795,0,1721290875,12656.179510929993,191.72428161000425,54409.19731224 2024-07-18,08:21:17.000,200,11048607,-795,0,1721290876,12656.179510929993,191.7031342199989,54409.20429936 2024-07-18,08:21:18.000,200,11048563,-795,0,1721290877,12656.152565689998,191.68903596000018,54409.141415280006 2024-07-18,08:21:19.000,200,11048565,-795,0,1721290878,12656.179510929993,191.66083944000275,54409.05756984 2024-07-18,08:21:20.000,200,11048511,-795,0,1721290879,12656.179510929993,191.6678885700021,54409.17635088 2024-07-18,08:21:21.000,200,11048577,-795,0,1721290880,12656.233401409998,191.64674118000403,54409.08551832 2024-07-18,08:21:22.000,200,11048544,-795,0,1721290881,12656.233401409998,191.61854465999932,54409.09949256 2024-07-18,08:21:23.000,200,11048575,-795,0,1721290882,12656.233401409998,191.62559378999867,54408.94577592001 2024-07-18,08:21:24.000,200,11048542,-795,0,1721290883,12656.226665099988,191.61854465999932,54408.94577592001 2024-07-18,08:21:25.000,200,11048562,-795,0,1721290884,12656.213192479998,191.69608508999954,54408.88987896 2024-07-18,08:21:26.000,200,11048578,-795,0,1721290885,12656.246874029988,191.71018334999826,54409.0785312 2024-07-18,08:21:27.000,200,11048524,-795,0,1721290886,12656.206456170003,191.68903596000018,54409.13442816001 2024-07-18,08:21:28.000,200,11048508,-795,0,1721290887,12656.145829380002,191.66083944000275,54409.21128648001 2024-07-18,08:21:29.000,200,11048536,-795,0,1721290888,12656.139093069993,191.6537903100034,54409.06455696001 2024-07-18,08:21:30.000,200,11048538,-795,0,1721290889,12656.139093069993,191.63969205000467,54409.21128648001 2024-07-18,08:21:31.000,200,11048604,-795,0,1721290890,12656.118884139993,191.63969205000467,54409.288144800004 2024-07-18,08:21:32.000,200,11048532,-795,0,1721290891,12656.166038310002,191.63264291999803,54409.38596448 2024-07-18,08:21:33.000,200,11048570,-795,0,1721290892,12656.118884139993,191.63969205000467,54409.35102888001 2024-07-18,08:21:34.000,200,11048556,-795,0,1721290893,12656.139093069993,191.64674118000403,54409.38596448 2024-07-18,08:21:35.000,200,11048555,-795,0,1721290894,12656.192983549998,191.6044464000006,54409.49077128 2024-07-18,08:21:36.000,200,11048520,-795,0,1721290895,12656.199719859993,191.61149552999996,54409.4628228 2024-07-18,08:21:37.000,200,11048571,-795,0,1721290896,12656.186247240003,191.61854465999932,54409.455835680004 2024-07-18,08:21:38.000,200,11048531,-795,0,1721290897,12656.166038310002,191.61854465999932,54409.44186144 2024-07-18,08:21:39.000,200,11048564,-795,0,1721290898,12656.199719859993,191.6044464000006,54409.39993872001 2024-07-18,08:21:40.000,200,11048580,-795,0,1721290899,12656.267082959988,191.58329901000252,54409.44884856001 2024-07-18,08:21:41.000,200,11048575,-795,0,1721290900,12656.233401409998,191.61149552999996,54409.43487432 2024-07-18,08:21:42.000,200,11048563,-795,0,1721290901,12656.341182369993,191.59739727000124,54409.574616720005 2024-07-18,08:21:43.000,200,11048524,-795,0,1721290902,12656.374863919998,191.59739727000124,54409.56762960001 2024-07-18,08:21:44.000,200,11048518,-795,0,1721290903,12656.327709749989,191.58329901000252,54409.532694 2024-07-18,08:21:45.000,200,11048536,-795,0,1721290904,12656.327709749989,191.56215162000444,54409.504745520004 2024-07-18,08:21:46.000,200,11048514,-795,0,1721290905,12656.314237129998,191.6044464000006,54409.476797040006 2024-07-18,08:21:47.000,200,11048553,-795,0,1721290906,12656.300764509993,191.53395509999973,54409.532694 2024-07-18,08:21:48.000,200,11048569,-795,0,1721290907,12656.381600229994,191.59739727000124,54409.672436400004 2024-07-18,08:21:49.000,200,11048613,-795,0,1721290908,12656.408545469989,191.59034814000188,54409.58859096 2024-07-18,08:21:50.000,200,11048522,-795,0,1721290909,12656.448963329989,191.53395509999973,54409.65147504 2024-07-18,08:21:51.000,200,11048521,-795,0,1721290910,12656.496117499999,191.53395509999973,54409.707372 2024-07-18,08:21:52.000,200,11048481,-795,0,1721290911,12656.462435949994,191.5410042299991,54409.71435912001 2024-07-18,08:21:53.000,200,11048596,-795,0,1721290912,12656.482644879994,191.53395509999973,54409.7772432 2024-07-18,08:21:54.000,200,11048553,-795,0,1721290913,12656.475908569999,191.53395509999973,54409.71435912001 2024-07-18,08:21:55.000,200,11048573,-795,0,1721290914,12656.50959011999,191.54805335999845,54409.72134624 2024-07-18,08:21:56.000,200,11048572,-795,0,1721290915,12656.516326429999,191.57624988000316,54409.67942352 2024-07-18,08:21:57.000,200,11048573,-795,0,1721290916,12656.55674429,191.5692007500038,54409.707372 2024-07-18,08:21:58.000,200,11048536,-795,0,1721290917,12656.63084369999,191.5551024899978,54409.90301136001 2024-07-18,08:21:59.000,200,11048518,-795,0,1721290918,12656.65105262999,191.54805335999845,54409.85410152001 2024-07-18,08:22:00.000,200,11048529,-795,0,1721290919,12656.61063476999,191.59739727000124,54409.77025608 2024-07-18,08:22:01.000,200,11048561,-795,0,1721290920,12656.6982068,191.56215162000444,54409.90301136001 2024-07-18,08:22:02.000,200,11048573,-795,0,1721290921,12656.664525249995,191.56215162000444,54409.75628184 2024-07-18,08:22:03.000,200,11048548,-795,0,1721290922,12656.71841573,191.54805335999845,54409.909998480005 2024-07-18,08:22:04.000,200,11048567,-795,0,1721290923,12656.785778829995,191.5551024899978,54410.01480528 2024-07-18,08:22:05.000,200,11048520,-795,0,1721290924,12656.75883359,191.5692007500038,54409.95192120001 2024-07-18,08:22:06.000,200,11048579,-795,0,1721290925,12656.77904252,191.5410042299991,54409.9868568 2024-07-18,08:22:07.000,200,11048507,-795,0,1721290926,12656.785778829995,191.57624988000316,54409.88205000001 2024-07-18,08:22:08.000,200,11048540,-795,0,1721290927,12656.73862466,191.53395509999973,54409.861088640006 2024-07-18,08:22:09.000,200,11048589,-795,0,1721290928,12656.79925145,191.5551024899978,54409.86807576 2024-07-18,08:22:10.000,200,11048557,-795,0,1721290929,12656.765569899995,191.51280771000165,54409.812178800006 2024-07-18,08:22:11.000,200,11048576,-795,0,1721290930,12656.866614549996,191.49166032000358,54409.909998480005 2024-07-18,08:22:12.000,200,11048547,-795,0,1721290931,12656.87335085999,191.49166032000358,54409.9868568 2024-07-18,08:22:13.000,200,11048598,-795,0,1721290932,12656.79925145,191.519856840001,54409.85410152001 2024-07-18,08:22:14.000,200,11048576,-795,0,1721290933,12656.92050503,191.49166032000358,54409.979869680006 2024-07-18,08:22:15.000,200,11048484,-795,0,1721290934,12656.933977649991,191.46346379999886,54410.00083104001 2024-07-18,08:22:16.000,200,11048515,-795,0,1721290935,12656.927241339996,191.43526728000143,54409.979869680006 2024-07-18,08:22:17.000,200,11048552,-795,0,1721290936,12656.9002961,191.44231641000079,54409.95192120001 2024-07-18,08:22:18.000,200,11048528,-795,0,1721290937,12656.85314192999,191.47756206000486,54409.9169856 2024-07-18,08:22:19.000,200,11048561,-795,0,1721290938,12656.886823479996,191.49870945000293,54409.958908320004 2024-07-18,08:22:20.000,200,11048577,-795,0,1721290939,12656.967659199996,191.47756206000486,54409.93095984001 2024-07-18,08:22:21.000,200,11048571,-795,0,1721290940,12657.008077059996,191.5057585800023,54410.07070224001 2024-07-18,08:22:22.000,200,11048575,-795,0,1721290941,12656.987868129996,191.46346379999886,54410.03576664 2024-07-18,08:22:23.000,200,11048511,-795,0,1721290942,12656.974395509991,191.4564146699995,54410.06371512 2024-07-18,08:22:24.000,200,11048542,-795,0,1721290943,12656.92050503,191.49166032000358,54409.909998480005 2024-07-18,08:22:25.000,200,11048486,-795,0,1721290944,12656.94071396,191.47756206000486,54409.97288256001 2024-07-18,08:22:26.000,200,11048551,-795,0,1721290945,12656.994604439991,191.48461119000422,54409.979869680006 2024-07-18,08:22:27.000,200,11048594,-795,0,1721290946,12656.967659199996,191.47756206000486,54410.03576664 2024-07-18,08:22:28.000,200,11048550,-795,0,1721290947,12657.041758610001,191.44231641000079,54410.11961208001 2024-07-18,08:22:29.000,200,11048565,-795,0,1721290948,12657.001340750001,191.47051292999822,54410.04275376 2024-07-18,08:22:30.000,200,11048579,-795,0,1721290949,12657.055231229991,191.47051292999822,54410.11262496 2024-07-18,08:22:31.000,200,11048515,-795,0,1721290950,12657.109121709997,191.44936554000014,54410.18249616 2024-07-18,08:22:32.000,200,11048522,-795,0,1721290951,12657.109121709997,191.44231641000079,54410.1615348 2024-07-18,08:22:33.000,200,11048567,-795,0,1721290952,12657.061967540001,191.41411989000335,54410.11961208001 2024-07-18,08:22:34.000,200,11048579,-795,0,1721290953,12657.035022299991,191.44936554000014,54410.04974088001 2024-07-18,08:22:35.000,200,11048575,-795,0,1721290954,12657.095649089992,191.4211690200027,54410.04275376 2024-07-18,08:22:36.000,200,11048578,-795,0,1721290955,12657.176484809992,191.42821815000207,54410.11961208001 2024-07-18,08:22:37.000,200,11048571,-795,0,1721290956,12657.183221120002,191.37887423999928,54410.21743176001 2024-07-18,08:22:38.000,200,11048567,-795,0,1721290957,12657.122594330001,191.44231641000079,54410.14057344001 2024-07-18,08:22:39.000,200,11048536,-795,0,1721290958,12657.136066949992,191.40002163000463,54410.15454768 2024-07-18,08:22:40.000,200,11048553,-795,0,1721290959,12657.115858019992,191.41411989000335,54410.10563784 2024-07-18,08:22:41.000,200,11048616,-795,0,1721290960,12657.149539569997,191.40002163000463,54410.175509040004 2024-07-18,08:22:42.000,200,11048581,-795,0,1721290961,12657.189957429997,191.4211690200027,54410.08467648 2024-07-18,08:22:43.000,200,11048581,-795,0,1721290962,12657.189957429997,191.4211690200027,54410.11961208001 2024-07-18,08:22:44.000,200,11048549,-795,0,1721290963,12657.156275879992,191.41411989000335,54410.10563784 2024-07-18,08:22:45.000,200,11048588,-795,0,1721290964,12657.189957429997,191.3577268500012,54410.077689360005 2024-07-18,08:22:46.000,200,11048550,-795,0,1721290965,12657.237111599992,191.34362859000248,54410.18948328001 2024-07-18,08:22:47.000,200,11048586,-795,0,1721290966,12657.257320529992,191.37887423999928,54410.175509040004 2024-07-18,08:22:48.000,200,11048582,-795,0,1721290967,12657.230375289997,191.3577268500012,54410.11961208001 2024-07-18,08:22:49.000,200,11048554,-795,0,1721290968,12657.216902669992,191.3083829399984,54410.00083104001 2024-07-18,08:22:50.000,200,11048566,-795,0,1721290969,12657.169748499997,191.36477598000056,54410.01480528 2024-07-18,08:22:51.000,200,11048557,-795,0,1721290970,12657.189957429997,191.32953033000376,54409.96589544 2024-07-18,08:22:52.000,200,11048593,-795,0,1721290971,12657.169748499997,191.37182510999992,54410.04275376 2024-07-18,08:22:53.000,200,11048555,-795,0,1721290972,12657.176484809992,191.31543206999777,54409.97288256001 2024-07-18,08:22:54.000,200,11048554,-795,0,1721290973,12657.142803260002,191.31543206999777,54409.95192120001 2024-07-18,08:22:55.000,200,11048572,-795,0,1721290974,12657.216902669992,191.30133380999905,54410.077689360005 2024-07-18,08:22:56.000,200,11048531,-795,0,1721290975,12657.183221120002,191.2942846799997,54410.01480528 2024-07-18,08:22:57.000,200,11048564,-795,0,1721290976,12656.994604439991,191.2590390300029,54409.41391296 2024-07-18,08:22:58.000,200,11048578,-795,0,1721290977,12657.082176470001,191.31543206999777,54409.77025608 2024-07-18,08:22:59.000,200,11048549,-795,0,1721290978,12657.136066949992,191.25198990000354,54409.90301136001 2024-07-18,08:23:00.000,200,11048588,-795,0,1721290979,12657.176484809992,191.28018642000097,54409.93095984001 2024-07-18,08:23:01.000,200,11048533,-795,0,1721290980,12657.216902669992,191.2590390300029,54409.97288256001 2024-07-18,08:23:02.000,200,11048550,-795,0,1721290981,12657.223638980002,191.23084250999818,54410.00083104001 2024-07-18,08:23:03.000,200,11048562,-795,0,1721290982,12657.264056840002,191.2096951200001,54410.028779520006 2024-07-18,08:23:04.000,200,11048501,-795,0,1721290983,12657.149539569997,191.21674424999946,54409.87506288 2024-07-18,08:23:05.000,200,11048539,-795,0,1721290984,12657.183221120002,191.18854773000203,54409.93794696 2024-07-18,08:23:06.000,200,11048532,-795,0,1721290985,12657.183221120002,191.23789164000482,54409.82615304 2024-07-18,08:23:07.000,200,11048550,-795,0,1721290986,12657.163012190002,191.1744494700033,54409.9868568 2024-07-18,08:23:08.000,200,11048538,-795,0,1721290987,12657.169748499997,191.18854773000203,54409.83314016001 2024-07-18,08:23:09.000,200,11048547,-795,0,1721290988,12657.189957429997,191.18149860000267,54409.93794696 2024-07-18,08:23:10.000,200,11048528,-795,0,1721290989,12657.216902669992,191.18854773000203,54409.94493408 2024-07-18,08:23:11.000,200,11048570,-795,0,1721290990,12657.230375289997,191.1462529499986,54409.9868568 2024-07-18,08:23:12.000,200,11048561,-795,0,1721290991,12657.163012190002,191.1744494700033,54409.89602424 2024-07-18,08:23:13.000,200,11048575,-795,0,1721290992,12657.237111599992,191.13920381999924,54409.9868568 2024-07-18,08:23:14.000,200,11048574,-795,0,1721290993,12657.176484809992,191.09690904000308,54409.83314016001 2024-07-18,08:23:15.000,200,11048589,-795,0,1721290994,12657.203430050002,191.10395817000244,54409.8471144 2024-07-18,08:23:16.000,200,11048579,-795,0,1721290995,12657.189957429997,191.12510556000052,54409.97288256001 2024-07-18,08:23:17.000,200,11048575,-795,0,1721290996,12657.237111599992,191.08985991000372,54409.96589544 2024-07-18,08:23:18.000,200,11048540,-795,0,1721290997,12657.196693739992,191.08281078000437,54409.92397272 2024-07-18,08:23:19.000,200,11048557,-795,0,1721290998,12657.169748499997,191.06871251999837,54409.861088640006 2024-07-18,08:23:20.000,200,11048542,-795,0,1721290999,12657.210166359997,191.061663389999,54409.88903712 2024-07-18,08:23:21.000,200,11048537,-795,0,1721291000,12657.237111599992,190.99117208999814,54409.9169856 2024-07-18,08:23:22.000,200,11048546,-795,0,1721291001,12657.183221120002,190.99822122000478,54409.88903712 2024-07-18,08:23:23.000,200,11048574,-795,0,1721291002,12657.156275879992,190.9629755700007,54409.7772432 2024-07-18,08:23:24.000,200,11048554,-795,0,1721291003,12657.149539569997,190.99117208999814,54409.77025608 2024-07-18,08:23:25.000,200,11048567,-795,0,1721291004,12657.203430050002,190.99117208999814,54409.909998480005 2024-07-18,08:23:26.000,200,11048580,-795,0,1721291005,12657.169748499997,190.99822122000478,54409.93095984001 2024-07-18,08:23:27.000,200,11048553,-795,0,1721291006,12657.183221120002,190.94182818000263,54409.909998480005 2024-07-18,08:23:28.000,200,11048614,-795,0,1721291007,12657.136066949992,190.94182818000263,54409.85410152001 2024-07-18,08:23:29.000,200,11048541,-795,0,1721291008,12657.055231229991,190.92068079000455,54409.623526560004 2024-07-18,08:23:30.000,200,11048571,-795,0,1721291009,12657.075440159992,190.93477905000327,54409.76326896001 2024-07-18,08:23:31.000,200,11048540,-795,0,1721291010,12657.102385400001,190.87133688000176,54409.82615304 2024-07-18,08:23:32.000,200,11048525,-795,0,1721291011,12657.088912779996,190.8642877500024,54409.840127280004 2024-07-18,08:23:33.000,200,11048585,-795,0,1721291012,12656.994604439991,190.87838601000112,54409.66544928001 2024-07-18,08:23:34.000,200,11048573,-795,0,1721291013,12657.028285989996,190.8501894900037,54409.693397760006 2024-07-18,08:23:35.000,200,11048552,-795,0,1721291014,12657.055231229991,190.8360912299977,54409.707372 2024-07-18,08:23:36.000,200,11048589,-795,0,1721291015,12657.048494919996,190.82199296999897,54409.707372 2024-07-18,08:23:37.000,200,11048564,-795,0,1721291016,12657.068703849996,190.8008455800009,54409.707372 2024-07-18,08:23:38.000,200,11048552,-795,0,1721291017,12656.96092289,190.73035428000003,54409.623526560004 2024-07-18,08:23:39.000,200,11048555,-795,0,1721291018,12656.96092289,190.70920689000195,54409.61653944001 2024-07-18,08:23:40.000,200,11048586,-795,0,1721291019,12656.96092289,190.7515016699981,54409.68641064001 2024-07-18,08:23:41.000,200,11048568,-795,0,1721291020,12657.061967540001,190.68101037000451,54409.72134624 2024-07-18,08:23:42.000,200,11048543,-795,0,1721291021,12656.994604439991,190.62461733000237,54409.72833336 2024-07-18,08:23:43.000,200,11048512,-795,0,1721291022,12657.041758610001,190.63871559000108,54409.77025608 2024-07-18,08:23:44.000,200,11048564,-795,0,1721291023,12656.913768719991,190.617568200003,54409.623526560004 2024-07-18,08:23:45.000,200,11048599,-795,0,1721291024,12656.954186579991,190.58232254999893,54409.65846216 2024-07-18,08:23:46.000,200,11048551,-795,0,1721291025,12656.947450269996,190.6034699400043,54409.672436400004 2024-07-18,08:23:47.000,200,11048540,-795,0,1721291026,12656.933977649991,190.56117516000086,54409.71435912001 2024-07-18,08:23:48.000,200,11048532,-795,0,1721291027,12656.87335085999,190.56822429000022,54409.61653944001 2024-07-18,08:23:49.000,200,11048586,-795,0,1721291028,12656.907032409996,190.58232254999893,54409.71435912001 2024-07-18,08:23:50.000,200,11048536,-795,0,1721291029,12656.913768719991,190.53297864000342,54409.72134624 2024-07-18,08:23:51.000,200,11048541,-795,0,1721291030,12656.826196689995,190.54002777000278,54409.60955232 2024-07-18,08:23:52.000,200,11048504,-795,0,1721291031,12656.9002961,190.51183124999807,54409.73532048001 2024-07-18,08:23:53.000,200,11048577,-795,0,1721291032,12656.886823479996,190.49068386,54409.71435912001 2024-07-18,08:23:54.000,200,11048570,-795,0,1721291033,12656.85314192999,190.5047821199987,54409.73532048001 2024-07-18,08:23:55.000,200,11048578,-795,0,1721291034,12656.83293299999,190.49773298999935,54409.63051368 2024-07-18,08:23:56.000,200,11048594,-795,0,1721291035,12656.826196689995,190.4695364700019,54409.55365536 2024-07-18,08:23:57.000,200,11048547,-795,0,1721291036,12656.88008717,190.44838908000384,54409.74929472 2024-07-18,08:23:58.000,200,11048549,-795,0,1721291037,12656.77904252,190.44133995000448,54409.58859096 2024-07-18,08:23:59.000,200,11048572,-795,0,1721291038,12656.79925145,190.44838908000384,54409.56064248 2024-07-18,08:24:00.000,200,11048537,-795,0,1721291039,12656.805987759995,190.4554382100032,54409.74929472 2024-07-18,08:24:01.000,200,11048546,-795,0,1721291040,12656.81946038,190.39904517000105,54409.72833336 2024-07-18,08:24:02.000,200,11048589,-795,0,1721291041,12656.765569899995,190.42724168999848,54409.71435912001 2024-07-18,08:24:03.000,200,11048577,-795,0,1721291042,12656.71841573,190.37789778000297,54409.55365536 2024-07-18,08:24:04.000,200,11048586,-795,0,1721291043,12656.69147048999,190.41314342999976,54409.574616720005 2024-07-18,08:24:05.000,200,11048572,-795,0,1721291044,12656.81946038,190.37789778000297,54409.77025608 2024-07-18,08:24:06.000,200,11048583,-795,0,1721291045,12656.745360969995,190.3919960400017,54409.77025608 2024-07-18,08:24:07.000,200,11048554,-795,0,1721291046,12656.79925145,190.3567503900049,54409.77025608 2024-07-18,08:24:08.000,200,11048590,-795,0,1721291047,12656.67126155999,190.32855387000018,54409.59557808001 2024-07-18,08:24:09.000,200,11048572,-795,0,1721291048,12656.725152039995,190.28625909000402,54409.67942352 2024-07-18,08:24:10.000,200,11048589,-795,0,1721291049,12656.664525249995,190.29330822000338,54409.65147504 2024-07-18,08:24:11.000,200,11048541,-795,0,1721291050,12656.6982068,190.28625909000402,54409.644487920006 2024-07-18,08:24:12.000,200,11048541,-795,0,1721291051,12656.6982068,190.29330822000338,54409.73532048001 2024-07-18,08:24:13.000,200,11048527,-795,0,1721291052,12656.63758001,190.28625909000402,54409.55365536 2024-07-18,08:24:14.000,200,11048573,-795,0,1721291053,12656.69147048999,190.2439643100006,54409.61653944001 2024-07-18,08:24:15.000,200,11048524,-795,0,1721291054,12656.745360969995,190.23691518000123,54409.707372 2024-07-18,08:24:16.000,200,11048548,-795,0,1721291055,12656.6982068,190.20166953000444,54409.693397760006 2024-07-18,08:24:17.000,200,11048575,-795,0,1721291056,12656.67799787,190.21576779000316,54409.672436400004 2024-07-18,08:24:18.000,200,11048539,-795,0,1721291057,12656.644316319995,190.22986605000187,54409.65846216 2024-07-18,08:24:19.000,200,11048545,-795,0,1721291058,12656.684734179995,190.22281692000251,54409.6025652 2024-07-18,08:24:20.000,200,11048573,-795,0,1721291059,12656.63084369999,190.22986605000187,54409.58859096 2024-07-18,08:24:21.000,200,11048569,-795,0,1721291060,12656.69147048999,190.18757126999844,54409.71435912001 2024-07-18,08:24:22.000,200,11048589,-795,0,1721291061,12656.69147048999,190.18757126999844,54409.693397760006 2024-07-18,08:24:23.000,200,11048610,-795,0,1721291062,12656.644316319995,190.17347300999973,54409.77025608 2024-07-18,08:24:24.000,200,11048573,-715,0,1721291063,12656.61737108,190.1452764900023,54409.72833336 2024-07-18,08:24:25.000,200,11048527,-795,0,1721291064,12656.583689529994,190.16642388000037,54409.574616720005 2024-07-18,08:24:26.000,200,11048525,-795,0,1721291065,12656.59042583999,190.159374750001,54409.59557808001 2024-07-18,08:24:27.000,200,11048546,-795,0,1721291066,12656.583689529994,190.18052213999908,54409.60955232 2024-07-18,08:24:28.000,200,11048580,-795,0,1721291067,12656.63084369999,190.22281692000251,54409.7772432 2024-07-18,08:24:29.000,200,11048549,-795,0,1721291068,12656.624107389995,190.1946203999978,54409.707372 2024-07-18,08:24:30.000,200,11048574,-795,0,1721291069,12656.61063476999,190.18757126999844,54409.68641064001 2024-07-18,08:24:31.000,200,11048529,-795,0,1721291070,12656.65105262999,190.18757126999844,54409.7772432 2024-07-18,08:24:32.000,200,11048562,-795,0,1721291071,12656.57695322,190.16642388000037,54409.77025608 2024-07-18,08:24:33.000,200,11048583,-795,0,1721291072,12656.57695322,190.2087186600038,54409.71435912001 2024-07-18,08:24:34.000,200,11048562,-795,0,1721291073,12656.53653536,190.2087186600038,54409.65846216 2024-07-18,08:24:35.000,200,11048570,-795,0,1721291074,12656.523062739994,190.1946203999978,54409.644487920006 2024-07-18,08:24:36.000,200,11048568,-795,0,1721291075,12656.603898459995,190.18757126999844,54409.80519168001 2024-07-18,08:24:37.000,200,11048575,-795,0,1721291076,12656.65778894,190.20166953000444,54409.791217440004 2024-07-18,08:24:38.000,200,11048569,-795,0,1721291077,12656.65105262999,190.15232562000165,54409.840127280004 2024-07-18,08:24:39.000,200,11048547,-795,0,1721291078,12656.67126155999,190.159374750001,54409.791217440004 2024-07-18,08:24:40.000,200,11048560,-795,0,1721291079,12656.69147048999,190.13117823000357,54409.88903712 2024-07-18,08:24:41.000,200,11048591,-795,0,1721291080,12656.73862466,190.13822736000293,54409.92397272 2024-07-18,08:24:42.000,200,11048585,-795,0,1721291081,12656.725152039995,190.15232562000165,54409.909998480005 2024-07-18,08:24:43.000,200,11048543,-795,0,1721291082,12656.725152039995,190.1241291000042,54409.812178800006 2024-07-18,08:24:44.000,200,11048593,-795,0,1721291083,12656.664525249995,190.15232562000165,54409.85410152001 2024-07-18,08:24:45.000,200,11048595,-795,0,1721291084,12656.77230620999,190.13117823000357,54409.97288256001 2024-07-18,08:24:46.000,200,11048588,-795,0,1721291085,12656.785778829995,190.13822736000293,54409.95192120001 2024-07-18,08:24:47.000,200,11048512,-795,0,1721291086,12656.785778829995,190.16642388000037,54409.979869680006 2024-07-18,08:24:48.000,200,11048531,-795,0,1721291087,12656.69147048999,190.15232562000165,54409.79820456 2024-07-18,08:24:49.000,200,11048548,-795,0,1721291088,12656.684734179995,190.17347300999973,54409.861088640006 2024-07-18,08:24:50.000,200,11048595,-795,0,1721291089,12656.6982068,190.1241291000042,54409.86807576 2024-07-18,08:24:51.000,200,11048595,-795,0,1721291090,12656.725152039995,190.15232562000165,54409.92397272 2024-07-18,08:24:52.000,200,11048544,-795,0,1721291091,12656.75883359,190.159374750001,54410.007818160004 2024-07-18,08:24:53.000,200,11048519,-795,0,1721291092,12656.684734179995,190.13117823000357,54409.93095984001 2024-07-18,08:24:54.000,200,11048546,-795,0,1721291093,12656.71841573,190.1241291000042,54409.92397272 2024-07-18,08:24:55.000,200,11048506,-795,0,1721291094,12656.725152039995,190.1452764900023,54409.81916592 2024-07-18,08:24:56.000,200,11048490,-795,0,1721291095,12656.77904252,190.15232562000165,54409.90301136001 2024-07-18,08:24:57.000,200,11048547,-795,0,1721291096,12656.765569899995,190.15232562000165,54409.81916592 2024-07-18,08:24:58.000,200,11048595,-795,0,1721291097,12656.79925145,190.11003083999822,54409.979869680006 2024-07-18,08:24:59.000,200,11048501,-795,0,1721291098,12656.67799787,190.13117823000357,54409.81916592 2024-07-18,08:25:00.000,200,11048576,-795,0,1721291099,12656.71841573,190.11707997000485,54409.840127280004 2024-07-18,08:25:01.000,200,11048560,-795,0,1721291100,12656.85314192999,190.08183432000078,54410.007818160004 2024-07-18,08:25:02.000,200,11048530,-795,0,1721291101,12656.81946038,190.08888345000014,54409.9169856 2024-07-18,08:25:03.000,200,11048569,-795,0,1721291102,12656.87335085999,190.08183432000078,54409.99384392 2024-07-18,08:25:04.000,200,11048555,-795,0,1721291103,12656.866614549996,190.11003083999822,54410.007818160004 2024-07-18,08:25:05.000,200,11048555,-795,0,1721291104,12656.81946038,190.10298170999886,54409.90301136001 2024-07-18,08:25:06.000,200,11048571,-795,0,1721291105,12656.805987759995,190.01839214999927,54409.90301136001 2024-07-18,08:25:07.000,200,11048538,-795,0,1721291106,12656.83293299999,190.00429389000055,54409.94493408 2024-07-18,08:25:08.000,200,11048540,-795,0,1721291107,12656.87335085999,190.03953954000463,54409.85410152001 2024-07-18,08:25:09.000,200,11048544,-795,0,1721291108,12656.87335085999,189.9972447600012,54409.95192120001 2024-07-18,08:25:10.000,200,11048566,-795,0,1721291109,12656.886823479996,190.0113430199999,54409.96589544 2024-07-18,08:25:11.000,200,11048491,-795,0,1721291110,12656.907032409996,189.98314650000248,54410.028779520006 2024-07-18,08:25:12.000,200,11048542,-795,0,1721291111,12656.947450269996,189.95494997999776,54410.077689360005 2024-07-18,08:25:13.000,200,11048565,-795,0,1721291112,12656.907032409996,189.95494997999776,54410.03576664 2024-07-18,08:25:14.000,200,11048583,-795,0,1721291113,12656.9002961,190.0113430199999,54409.94493408 2024-07-18,08:25:15.000,200,11048544,-795,0,1721291114,12656.947450269996,189.9619991100044,54409.92397272 2024-07-18,08:25:16.000,200,11048584,-795,0,1721291115,12656.974395509991,189.96904824000376,54410.126599200004 2024-07-18,08:25:17.000,200,11048536,-795,0,1721291116,12656.98113182,189.92675346000033,54410.16852192001 2024-07-18,08:25:18.000,200,11048550,-795,0,1721291117,12656.98113182,189.9126552000016,54410.11262496 2024-07-18,08:25:19.000,200,11048525,-795,0,1721291118,12657.008077059996,189.91970433000097,54410.056728 2024-07-18,08:25:20.000,200,11048561,-795,0,1721291119,12657.021549680001,189.88445868000417,54410.11262496 2024-07-18,08:25:21.000,200,11048553,-795,0,1721291120,12657.021549680001,189.89150781000353,54410.14057344001 2024-07-18,08:25:22.000,200,11048568,-795,0,1721291121,12657.035022299991,189.8492130300001,54410.077689360005 2024-07-18,08:25:23.000,200,11048536,-795,0,1721291122,12656.994604439991,189.89150781000353,54409.94493408 2024-07-18,08:25:24.000,200,11048550,-795,0,1721291123,12657.048494919996,189.86331128999882,54410.02179240001 2024-07-18,08:25:25.000,200,11048551,-795,0,1721291124,12656.947450269996,189.84216390000074,54409.909998480005 2024-07-18,08:25:26.000,200,11048559,-795,0,1721291125,12657.109121709997,189.80691825000395,54410.18249616 2024-07-18,08:25:27.000,200,11048576,-795,0,1721291126,12657.095649089992,189.7998691200046,54410.15454768 2024-07-18,08:25:28.000,200,11048597,-795,0,1721291127,12657.082176470001,189.76462347000052,54410.077689360005 2024-07-18,08:25:29.000,200,11048561,-795,0,1721291128,12656.987868129996,189.73642695000308,54409.861088640006 2024-07-18,08:25:30.000,200,11048525,-795,0,1721291129,12657.088912779996,189.75757434000116,54409.93095984001 2024-07-18,08:25:31.000,200,11048570,-795,0,1721291130,12657.082176470001,189.76462347000052,54409.96589544 2024-07-18,08:25:32.000,200,11048526,-795,0,1721291131,12657.028285989996,189.73642695000308,54409.80519168001 2024-07-18,08:25:33.000,200,11048522,-795,0,1721291132,12657.102385400001,189.72937782000372,54409.86807576 2024-07-18,08:25:34.000,200,11048521,-795,0,1721291133,12657.176484809992,189.70823042999837,54410.028779520006 2024-07-18,08:25:35.000,200,11048527,-795,0,1721291134,12657.142803260002,189.6659356500022,54409.83314016001 2024-07-18,08:25:36.000,200,11048457,-795,0,1721291135,12657.129330639997,189.68003391000093,54409.78423032001 2024-07-18,08:25:37.000,200,11048524,-795,0,1721291136,12657.169748499997,189.6659356500022,54409.83314016001 2024-07-18,08:25:38.000,200,11048550,-795,0,1721291137,12657.203430050002,189.64478826000413,54409.9169856 2024-07-18,08:25:39.000,200,11048541,-795,0,1721291138,12657.169748499997,189.62364086999878,54409.79820456 2024-07-18,08:25:40.000,200,11048560,-795,0,1721291139,12657.237111599992,189.60954261000006,54409.88903712 2024-07-18,08:25:41.000,200,11048533,-795,0,1721291140,12657.277529459992,189.57429696000327,54410.03576664 2024-07-18,08:25:42.000,200,11048517,-795,0,1721291141,12657.203430050002,189.61659173999942,54409.85410152001 2024-07-18,08:25:43.000,200,11048502,-795,0,1721291142,12657.317947319993,189.5672478300039,54409.96589544 2024-07-18,08:25:44.000,200,11048497,-795,0,1721291143,12657.237111599992,189.60954261000006,54409.861088640006 2024-07-18,08:25:45.000,200,11048537,-795,0,1721291144,12657.264056840002,189.5390513099992,54409.909998480005 2024-07-18,08:25:46.000,200,11048562,-795,0,1721291145,12657.297738389992,189.5531495699979,54409.94493408 2024-07-18,08:25:47.000,200,11048512,-795,0,1721291146,12657.304474700002,189.56019870000455,54409.94493408 2024-07-18,08:25:48.000,200,11048556,-795,0,1721291147,12657.257320529992,189.56019870000455,54409.89602424 2024-07-18,08:25:49.000,200,11048555,-795,0,1721291148,12657.317947319993,189.5390513099992,54409.95192120001 2024-07-18,08:25:50.000,200,11048581,-755,0,1721291149,12657.304474700002,189.51790392000112,54409.92397272 2024-07-18,08:25:51.000,200,11048517,-795,0,1721291150,12657.351628869998,189.51085479000176,54409.93794696 2024-07-18,08:25:52.000,200,11048460,-795,0,1721291151,12657.344892560002,189.51790392000112,54409.90301136001 2024-07-18,08:25:53.000,200,11048535,-795,0,1721291152,12657.358365179993,189.4544617499996,54410.02179240001 2024-07-18,08:25:54.000,200,11048582,-795,0,1721291153,12657.344892560002,189.46856000999833,54409.9169856 2024-07-18,08:25:55.000,200,11048587,-795,0,1721291154,12657.284265770002,189.44741262000025,54409.93794696 2024-07-18,08:25:56.000,200,11048548,-795,0,1721291155,12657.371837799998,189.42626523000217,54409.97288256001 2024-07-18,08:25:57.000,200,11048534,-795,0,1721291156,12657.392046729998,189.4051178400041,54410.056728 2024-07-18,08:25:58.000,200,11048573,-795,0,1721291157,12657.358365179993,189.36987219000002,54410.02179240001 2024-07-18,08:25:59.000,200,11048514,-795,0,1721291158,12657.365101490002,189.43331436000153,54410.028779520006 2024-07-18,08:26:00.000,200,11048573,-795,0,1721291159,12657.284265770002,189.34872480000195,54409.79820456 2024-07-18,08:26:01.000,200,11048550,-795,0,1721291160,12657.277529459992,189.37692131999938,54409.94493408 2024-07-18,08:26:02.000,200,11048552,-795,0,1721291161,12657.351628869998,189.36987219000002,54410.04275376 2024-07-18,08:26:03.000,200,11048545,-795,0,1721291162,12657.311211009997,189.3416756700026,54410.04275376 2024-07-18,08:26:04.000,200,11048533,-795,0,1721291163,12657.331419939997,189.3416756700026,54409.979869680006 2024-07-18,08:26:05.000,200,11048596,-795,0,1721291164,12657.371837799998,189.32757741000387,54409.979869680006 2024-07-18,08:26:06.000,200,11048562,-795,0,1721291165,12657.425728280003,189.28528263000044,54410.10563784 2024-07-18,08:26:07.000,200,11048518,-795,0,1721291166,12657.378574109993,189.26413524000236,54410.04974088001 2024-07-18,08:26:08.000,200,11048511,-795,0,1721291167,12657.371837799998,189.26413524000236,54409.99384392 2024-07-18,08:26:09.000,200,11048573,-795,0,1721291168,12657.331419939997,189.27118437000172,54409.9169856 2024-07-18,08:26:10.000,200,11048591,-795,0,1721291169,12657.365101490002,189.2077422000002,54409.96589544 2024-07-18,08:26:11.000,200,11048558,-795,0,1721291170,12657.459409829993,189.20069307000085,54410.02179240001 2024-07-18,08:26:12.000,200,11048557,-795,0,1721291171,12657.439200899993,189.23593871999765,54410.09865072001 2024-07-18,08:26:13.000,200,11048587,-795,0,1721291172,12657.398783039993,189.24298785000428,54410.03576664 2024-07-18,08:26:14.000,200,11048559,-795,0,1721291173,12657.398783039993,189.18659481000213,54410.07070224001 2024-07-18,08:26:15.000,200,11048545,-795,0,1721291174,12657.432464589998,189.2077422000002,54410.13358632 2024-07-18,08:26:16.000,200,11048474,-795,0,1721291175,12657.378574109993,189.17249655000342,54410.03576664 2024-07-18,08:26:17.000,200,11048554,-795,0,1721291176,12657.378574109993,189.16544742000406,54409.99384392 2024-07-18,08:26:18.000,200,11048536,-795,0,1721291177,12657.351628869998,189.16544742000406,54409.92397272 2024-07-18,08:26:19.000,200,11048546,-795,0,1721291178,12657.392046729998,189.13020176999999,54409.92397272 2024-07-18,08:26:20.000,200,11048554,-795,0,1721291179,12657.365101490002,189.13020176999999,54409.94493408 2024-07-18,08:26:21.000,200,11048528,-795,0,1721291180,12657.392046729998,189.12315264000063,54409.979869680006 2024-07-18,08:26:22.000,200,11048522,-795,0,1721291181,12657.459409829993,189.11610351000127,54410.09865072001 2024-07-18,08:26:23.000,200,11048587,-795,0,1721291182,12657.418991969993,189.0949561200032,54410.10563784 2024-07-18,08:26:24.000,200,11048496,-795,0,1721291183,12657.392046729998,189.12315264000063,54409.90301136001 2024-07-18,08:26:25.000,200,11048498,-795,0,1721291184,12657.398783039993,189.05266133999976,54410.01480528 2024-07-18,08:26:26.000,200,11048524,-795,0,1721291185,12657.405519350003,189.0456122100004,54410.007818160004 2024-07-18,08:26:27.000,200,11048559,-795,0,1721291186,12657.412255659998,189.06675959999848,54410.06371512 2024-07-18,08:26:28.000,200,11048572,-795,0,1721291187,12657.418991969993,189.05266133999976,54409.9868568 2024-07-18,08:26:29.000,200,11048565,-795,0,1721291188,12657.412255659998,189.0103665600036,54410.04974088001 2024-07-18,08:26:30.000,200,11048579,-795,0,1721291189,12657.418991969993,189.01741569000296,54410.056728 2024-07-18,08:26:31.000,200,11048515,-795,0,1721291190,12657.513300309998,189.00331743000424,54410.10563784 2024-07-18,08:26:32.000,200,11048538,-795,0,1721291191,12657.392046729998,189.00331743000424,54410.00083104001 2024-07-18,08:26:33.000,200,11048558,-795,0,1721291192,12657.439200899993,189.01741569000296,54410.028779520006 2024-07-18,08:26:34.000,200,11048584,-795,0,1721291193,12657.412255659998,188.9821700399989,54409.89602424 2024-07-18,08:26:35.000,200,11048570,-795,0,1721291194,12657.439200899993,188.97512090999953,54410.04974088001 2024-07-18,08:26:36.000,200,11048576,-795,0,1721291195,12657.472882449998,188.9469243900021,54410.11262496 2024-07-18,08:26:37.000,200,11048573,-795,0,1721291196,12657.506563999988,188.95397352000145,54410.18948328001 2024-07-18,08:26:38.000,200,11048539,-795,0,1721291197,12657.466146139988,188.92577700000402,54410.13358632 2024-07-18,08:26:39.000,200,11048548,-795,0,1721291198,12657.439200899993,188.93282613000338,54410.06371512 2024-07-18,08:26:40.000,200,11048558,-795,0,1721291199,12657.466146139988,188.90462960999866,54410.11262496 2024-07-18,08:26:41.000,200,11048559,-795,0,1721291200,12657.445937209988,188.8834822200006,54410.11961208001 2024-07-18,08:26:42.000,200,11048585,-795,0,1721291201,12657.445937209988,188.91872787000466,54410.10563784 2024-07-18,08:26:43.000,200,11048559,-795,0,1721291202,12657.418991969993,188.8975804799993,54410.056728 2024-07-18,08:26:44.000,200,11048574,-795,0,1721291203,12657.412255659998,188.87643309000123,54410.09865072001 2024-07-18,08:26:45.000,200,11048583,-795,0,1721291204,12657.479618759993,188.91167873999802,54410.21743176001 2024-07-18,08:26:46.000,200,11048567,-795,0,1721291205,12657.432464589998,188.84118744000443,54410.15454768 2024-07-18,08:26:47.000,200,11048520,-795,0,1721291206,12657.466146139988,188.8482365700038,54410.18249616 2024-07-18,08:26:48.000,200,11048513,-795,0,1721291207,12657.385310420002,188.8482365700038,54409.97288256001 2024-07-18,08:26:49.000,200,11048597,-795,0,1721291208,12657.412255659998,188.8341383099978,54410.08467648 2024-07-18,08:26:50.000,200,11048568,-795,0,1721291209,12657.418991969993,188.8482365700038,54410.06371512 2024-07-18,08:26:51.000,200,11048550,-795,0,1721291210,12657.452673519998,188.84118744000443,54410.15454768 2024-07-18,08:26:52.000,200,11048586,-795,0,1721291211,12657.445937209988,188.82004004999908,54410.231406 2024-07-18,08:26:53.000,200,11048525,-795,0,1721291212,12657.358365179993,188.82004004999908,54410.04275376 2024-07-18,08:26:54.000,200,11048576,-795,0,1721291213,12657.445937209988,188.8341383099978,54410.231406 2024-07-18,08:26:55.000,200,11048456,-795,0,1721291214,12657.418991969993,188.82004004999908,54410.18948328001 2024-07-18,08:26:56.000,200,11048530,-795,0,1721291215,12657.439200899993,188.798892660001,54410.231406 2024-07-18,08:26:57.000,200,11048548,-795,0,1721291216,12657.418991969993,188.78479440000228,54410.21044464 2024-07-18,08:26:58.000,200,11048545,-795,0,1721291217,12657.385310420002,188.798892660001,54410.15454768 2024-07-18,08:26:59.000,200,11048518,-795,0,1721291218,12657.385310420002,188.7636470100042,54410.14057344001 2024-07-18,08:27:00.000,200,11048580,-795,0,1721291219,12657.405519350003,188.75659788000485,54410.147560560006 2024-07-18,08:27:01.000,200,11048563,-795,0,1721291220,12657.452673519998,188.7354504899995,54410.11961208001 2024-07-18,08:27:02.000,200,11048570,-795,0,1721291221,12657.344892560002,188.72840136000013,54410.18249616 2024-07-18,08:27:03.000,200,11048592,-795,0,1721291222,12657.412255659998,188.72135223000078,54410.25935448 2024-07-18,08:27:04.000,200,11048522,-795,0,1721291223,12657.432464589998,188.75659788000485,54410.21044464 2024-07-18,08:27:05.000,200,11048552,-795,0,1721291224,12657.385310420002,188.72840136000013,54410.18948328001 2024-07-18,08:27:06.000,200,11048564,-795,0,1721291225,12657.412255659998,188.75659788000485,54410.1615348 2024-07-18,08:27:07.000,200,11048521,-795,0,1721291226,12657.392046729998,188.7354504899995,54410.27332872 2024-07-18,08:27:08.000,200,11048581,-795,0,1721291227,12657.317947319993,188.7354504899995,54410.20345752 2024-07-18,08:27:09.000,200,11048536,-795,0,1721291228,12657.358365179993,188.74249961999885,54410.26634160001 2024-07-18,08:27:10.000,200,11048531,-795,0,1721291229,12657.365101490002,188.74249961999885,54410.28730296001 2024-07-18,08:27:11.000,200,11048539,-795,0,1721291230,12657.331419939997,188.78479440000228,54410.33621280001 2024-07-18,08:27:12.000,200,11048523,-795,0,1721291231,12657.344892560002,188.77774527000292,54410.26634160001 2024-07-18,08:27:13.000,200,11048547,-795,0,1721291232,12657.338156249993,188.75659788000485,54410.27332872 2024-07-18,08:27:14.000,200,11048568,-795,0,1721291233,12657.371837799998,188.77069614000357,54410.25236736 2024-07-18,08:27:15.000,200,11048530,-795,0,1721291234,12657.304474700002,188.78479440000228,54410.231406 2024-07-18,08:27:16.000,200,11048552,-795,0,1721291235,12657.385310420002,188.798892660001,54410.32922568 2024-07-18,08:27:17.000,200,11048561,-795,0,1721291236,12657.398783039993,188.75659788000485,54410.40608400001 2024-07-18,08:27:18.000,200,11048557,-795,0,1721291237,12657.405519350003,188.7636470100042,54410.294290080004 2024-07-18,08:27:19.000,200,11048519,-795,0,1721291238,12657.338156249993,188.74249961999885,54410.20345752 2024-07-18,08:27:20.000,200,11048528,-795,0,1721291239,12657.358365179993,188.78479440000228,54410.21743176001 2024-07-18,08:27:21.000,200,11048521,-795,0,1721291240,12657.317947319993,188.78479440000228,54410.27332872 2024-07-18,08:27:22.000,200,11048533,-795,0,1721291241,12657.331419939997,188.79184353000164,54410.18249616 2024-07-18,08:27:23.000,200,11048534,-795,0,1721291242,12657.371837799998,188.75659788000485,54410.315251440006 2024-07-18,08:27:24.000,200,11048553,-795,0,1721291243,12657.351628869998,188.81299091999972,54410.32223856 2024-07-18,08:27:25.000,200,11048582,-795,0,1721291244,12657.358365179993,188.81299091999972,54410.364161280006 2024-07-18,08:27:26.000,200,11048569,-795,0,1721291245,12657.398783039993,188.8341383099978,54410.461980960004 2024-07-18,08:27:27.000,200,11048523,-795,0,1721291246,12657.392046729998,188.81299091999972,54410.49691656 2024-07-18,08:27:28.000,200,11048567,-795,0,1721291247,12657.392046729998,188.8341383099978,54410.44800672 2024-07-18,08:27:29.000,200,11048565,-795,0,1721291248,12657.351628869998,188.78479440000228,54410.32223856 2024-07-18,08:27:30.000,200,11048545,-795,0,1721291249,12657.365101490002,188.84118744000443,54410.26634160001 2024-07-18,08:27:31.000,200,11048540,-795,0,1721291250,12657.385310420002,188.85528570000315,54410.413071120005 2024-07-18,08:27:32.000,200,11048577,-795,0,1721291251,12657.398783039993,188.8834822200006,54410.50390368001 2024-07-18,08:27:33.000,200,11048596,-795,0,1721291252,12657.371837799998,188.8623348300025,54410.39909688 2024-07-18,08:27:34.000,200,11048580,-795,0,1721291253,12657.405519350003,188.86938396000187,54410.50390368001 2024-07-18,08:27:35.000,200,11048578,-795,0,1721291254,12657.358365179993,188.89053134999995,54410.42704536 2024-07-18,08:27:36.000,200,11048523,-795,0,1721291255,12657.371837799998,188.8834822200006,54410.48992944 2024-07-18,08:27:37.000,200,11048540,-795,0,1721291256,12657.344892560002,188.91167873999802,54410.42005824 2024-07-18,08:27:38.000,200,11048554,-795,0,1721291257,12657.304474700002,188.91167873999802,54410.343199920004 2024-07-18,08:27:39.000,200,11048579,-795,0,1721291258,12657.304474700002,188.93282613000338,54410.315251440006 2024-07-18,08:27:40.000,200,11048547,-795,0,1721291259,12657.277529459992,188.9610226500008,54410.3711484 2024-07-18,08:27:41.000,200,11048542,-795,0,1721291260,12657.344892560002,188.91872787000466,54410.50390368001 2024-07-18,08:27:42.000,200,11048565,-795,0,1721291261,12657.338156249993,188.9610226500008,54410.510890800004 2024-07-18,08:27:43.000,200,11048476,-795,0,1721291262,12657.358365179993,188.9610226500008,54410.46896808 2024-07-18,08:27:44.000,200,11048570,-795,0,1721291263,12657.284265770002,188.99626830000489,54410.35018704 2024-07-18,08:27:45.000,200,11048559,-795,0,1721291264,12657.365101490002,188.98921916999825,54410.42005824 2024-07-18,08:27:46.000,200,11048530,-795,0,1721291265,12657.243847910002,188.9821700399989,54410.20345752 2024-07-18,08:27:47.000,200,11048570,-795,0,1721291266,12657.317947319993,189.00331743000424,54410.42704536 2024-07-18,08:27:48.000,200,11048538,-795,0,1721291267,12657.291002079997,189.02446482000232,54410.40608400001 2024-07-18,08:27:49.000,200,11048509,-795,0,1721291268,12657.277529459992,189.0456122100004,54410.32922568 2024-07-18,08:27:50.000,200,11048578,-795,0,1721291269,12657.392046729998,189.06675959999848,54410.55281352001 2024-07-18,08:27:51.000,200,11048532,-795,0,1721291270,12657.324683630002,189.1090543800019,54410.39909688 2024-07-18,08:27:52.000,200,11048576,-795,0,1721291271,12657.344892560002,189.10200525000255,54410.47595520001 2024-07-18,08:27:53.000,200,11048508,-795,0,1721291272,12657.344892560002,189.06675959999848,54410.50390368001 2024-07-18,08:27:54.000,200,11048583,-795,0,1721291273,12657.351628869998,189.11610351000127,54410.47595520001 2024-07-18,08:27:55.000,200,11048569,-795,0,1721291274,12657.392046729998,189.12315264000063,54410.5458264 2024-07-18,08:27:56.000,200,11048553,-795,0,1721291275,12657.418991969993,189.13020176999999,54410.6156976 2024-07-18,08:27:57.000,200,11048524,-795,0,1721291276,12657.418991969993,189.12315264000063,54410.580762000005 2024-07-18,08:27:58.000,200,11048558,-795,0,1721291277,12657.439200899993,189.16544742000406,54410.650633200006 2024-07-18,08:27:59.000,200,11048562,-795,0,1721291278,12657.459409829993,189.17249655000342,54410.6156976 2024-07-18,08:28:00.000,200,11048548,-795,0,1721291279,12657.439200899993,189.1936439400015,54410.6855688 2024-07-18,08:28:01.000,200,11048594,-795,0,1721291280,12657.398783039993,189.17954568000278,54410.56678776 2024-07-18,08:28:02.000,200,11048567,-795,0,1721291281,12657.418991969993,189.2288895899983,54410.6156976 2024-07-18,08:28:03.000,200,11048556,-795,0,1721291282,12657.371837799998,189.23593871999765,54410.5458264 2024-07-18,08:28:04.000,200,11048578,-795,0,1721291283,12657.432464589998,189.2923317599998,54410.65762032 2024-07-18,08:28:05.000,200,11048536,-795,0,1721291284,12657.439200899993,189.27823350000108,54410.59473624 2024-07-18,08:28:06.000,200,11048571,-795,0,1721291285,12657.493091379998,189.27823350000108,54410.70653016 2024-07-18,08:28:07.000,200,11048550,-795,0,1721291286,12657.486355069988,189.2923317599998,54410.71351728 2024-07-18,08:28:08.000,200,11048543,-795,0,1721291287,12657.445937209988,189.3416756700026,54410.678581680004 2024-07-18,08:28:09.000,200,11048548,-795,0,1721291288,12657.459409829993,189.32757741000387,54410.65762032 2024-07-18,08:28:10.000,200,11048591,-795,0,1721291289,12657.452673519998,189.3416756700026,54410.58774912 2024-07-18,08:28:11.000,200,11048588,-795,0,1721291290,12657.493091379998,189.32757741000387,54410.57377488001 2024-07-18,08:28:12.000,200,11048539,-795,0,1721291291,12657.493091379998,189.3557739300013,54410.72050440001 2024-07-18,08:28:13.000,200,11048555,-795,0,1721291292,12657.553718169998,189.33462654000323,54410.73447864 2024-07-18,08:28:14.000,200,11048573,-795,0,1721291293,12657.553718169998,189.34872480000195,54410.72749152 2024-07-18,08:28:15.000,200,11048567,-795,0,1721291294,12657.546981859989,189.34872480000195,54410.67159456001 2024-07-18,08:28:16.000,200,11048614,-795,0,1721291295,12657.506563999988,189.3557739300013,54410.62268472001 2024-07-18,08:28:17.000,200,11048556,-795,0,1721291296,12657.533509239998,189.34872480000195,54410.63665896 2024-07-18,08:28:18.000,200,11048565,-795,0,1721291297,12657.499827689993,189.36987219000002,54410.580762000005 2024-07-18,08:28:19.000,200,11048585,-795,0,1721291298,12657.479618759993,189.36282306000066,54410.49691656 2024-07-18,08:28:20.000,200,11048577,-795,0,1721291299,12657.452673519998,189.38397044999874,54410.510890800004 2024-07-18,08:28:21.000,200,11048585,-795,0,1721291300,12657.452673519998,189.3910195799981,54410.48992944 2024-07-18,08:28:22.000,200,11048528,-795,0,1721291301,12657.445937209988,189.37692131999938,54410.510890800004 2024-07-18,08:28:23.000,200,11048573,-795,0,1721291302,12657.533509239998,189.34872480000195,54410.55980064 2024-07-18,08:28:24.000,200,11048554,-795,0,1721291303,12657.452673519998,189.36282306000066,54410.56678776 2024-07-18,08:28:25.000,200,11048555,-795,0,1721291304,12657.479618759993,189.3416756700026,54410.51787792 2024-07-18,08:28:26.000,200,11048552,-795,0,1721291305,12657.398783039993,189.29938088999916,54410.413071120005 2024-07-18,08:28:27.000,200,11048557,-795,0,1721291306,12657.418991969993,189.31347914999787,54410.35018704 2024-07-18,08:28:28.000,200,11048559,-795,0,1721291307,12657.425728280003,189.3205282800045,54410.43403248001 2024-07-18,08:28:29.000,200,11048546,-795,0,1721291308,12657.405519350003,189.27118437000172,54410.461980960004 2024-07-18,08:28:30.000,200,11048562,-795,0,1721291309,12657.398783039993,189.28528263000044,54410.413071120005 2024-07-18,08:28:31.000,200,11048529,-795,0,1721291310,12657.378574109993,189.29938088999916,54410.482942320006 2024-07-18,08:28:32.000,200,11048574,-795,0,1721291311,12657.338156249993,189.257086110003,54410.413071120005 2024-07-18,08:28:33.000,200,11048557,-795,0,1721291312,12657.331419939997,189.26413524000236,54410.35717416001 2024-07-18,08:28:34.000,200,11048595,-795,0,1721291313,12657.257320529992,189.25003698000364,54410.30826432001 2024-07-18,08:28:35.000,200,11048533,-795,0,1721291314,12657.250584219997,189.2288895899983,54410.27332872 2024-07-18,08:28:36.000,200,11048535,-795,0,1721291315,12657.277529459992,189.21479132999957,54410.3711484 2024-07-18,08:28:37.000,200,11048580,-795,0,1721291316,12657.297738389992,189.22184045999893,54410.461980960004 2024-07-18,08:28:38.000,200,11048583,-795,0,1721291317,12657.291002079997,189.1936439400015,54410.39210976 2024-07-18,08:28:39.000,200,11048523,-795,0,1721291318,12657.223638980002,189.1583982900047,54410.32223856 2024-07-18,08:28:40.000,200,11048531,-795,0,1721291319,12657.230375289997,189.13020176999999,54410.35717416001 2024-07-18,08:28:41.000,200,11048570,-795,0,1721291320,12657.210166359997,189.13725089999934,54410.30826432001 2024-07-18,08:28:42.000,200,11048550,-795,0,1721291321,12657.149539569997,189.12315264000063,54410.3012772 2024-07-18,08:28:43.000,200,11048576,-795,0,1721291322,12657.102385400001,189.0949561200032,54410.21743176001 2024-07-18,08:28:44.000,200,11048561,-795,0,1721291323,12657.028285989996,189.02446482000232,54410.08467648 2024-07-18,08:28:45.000,200,11048589,-795,0,1721291324,12657.109121709997,189.0456122100004,54410.28031584 2024-07-18,08:28:46.000,200,11048571,-795,0,1721291325,12657.109121709997,189.0456122100004,54410.25236736 2024-07-18,08:28:47.000,200,11048582,-795,0,1721291326,12657.115858019992,188.99626830000489,54410.315251440006 2024-07-18,08:28:48.000,200,11048575,-795,0,1721291327,12656.987868129996,188.9469243900021,54410.04275376 2024-07-18,08:28:49.000,200,11048571,-795,0,1721291328,12656.98113182,188.92577700000402,54410.007818160004 2024-07-18,08:28:50.000,200,11048592,-795,0,1721291329,12656.933977649991,188.91872787000466,54410.056728 2024-07-18,08:28:51.000,200,11048545,-795,0,1721291330,12656.927241339996,188.87643309000123,54410.13358632 2024-07-18,08:28:52.000,200,11048566,-795,0,1721291331,12656.933977649991,188.8482365700038,54410.077689360005 2024-07-18,08:28:53.000,200,11048569,-795,0,1721291332,12656.89355978999,188.82004004999908,54410.02179240001 2024-07-18,08:28:54.000,200,11048565,-795,0,1721291333,12656.89355978999,188.78479440000228,54410.10563784 2024-07-18,08:28:55.000,200,11048529,-795,0,1721291334,12656.89355978999,188.77069614000357,54410.09865072001 2024-07-18,08:28:56.000,200,11048525,-795,0,1721291335,12656.866614549996,188.72840136000013,54410.028779520006 2024-07-18,08:28:57.000,200,11048563,-795,0,1721291336,12656.826196689995,188.67905745000462,54410.028779520006 2024-07-18,08:28:58.000,200,11048583,-795,0,1721291337,12656.77904252,188.62266441000247,54409.979869680006 2024-07-18,08:28:59.000,200,11048533,-795,0,1721291338,12656.67799787,188.62266441000247,54409.840127280004 2024-07-18,08:29:00.000,200,11048554,-795,0,1721291339,12656.664525249995,188.5874187599984,54409.81916592 2024-07-18,08:29:01.000,200,11048563,-795,0,1721291340,12656.704943109995,188.57332049999968,54409.93794696 2024-07-18,08:29:02.000,200,11048582,-795,0,1721291341,12656.69147048999,188.5521731100016,54409.95192120001 2024-07-18,08:29:03.000,200,11048568,-795,0,1721291342,12656.65105262999,188.49578006999946,54409.86807576 2024-07-18,08:29:04.000,200,11048462,-795,0,1721291343,12656.516326429999,188.48168181000074,54409.49077128 2024-07-18,08:29:05.000,200,11048568,-795,0,1721291344,12656.583689529994,188.4534852900033,54409.742307600005 2024-07-18,08:29:06.000,200,11048550,-795,0,1721291345,12656.583689529994,188.4041413800005,54409.72134624 2024-07-18,08:29:07.000,200,11048521,-795,0,1721291346,12656.61063476999,188.340699209999,54409.80519168001 2024-07-18,08:29:08.000,200,11048560,-795,0,1721291347,12656.523062739994,188.340699209999,54409.574616720005 2024-07-18,08:29:09.000,200,11048607,-795,0,1721291348,12656.59716215,188.25610964999942,54409.742307600005 2024-07-18,08:29:10.000,200,11048547,-795,0,1721291349,12656.63084369999,188.21381487000326,54409.82615304 2024-07-18,08:29:11.000,200,11048563,-795,0,1721291350,12656.61063476999,188.1574218300011,54409.840127280004 2024-07-18,08:29:12.000,200,11048526,-795,0,1721291351,12656.57021690999,188.03758662000473,54409.72833336 2024-07-18,08:29:13.000,200,11048551,-795,0,1721291352,12656.52979904999,188.03758662000473,54409.693397760006 2024-07-18,08:29:14.000,200,11048563,-795,0,1721291353,12656.523062739994,188.0587340100028,54409.61653944001 2024-07-18,08:29:15.000,200,11048575,-795,0,1721291354,12656.55674429,188.01643922999938,54409.72134624 2024-07-18,08:29:16.000,200,11048545,-795,0,1721291355,12656.57021690999,187.96709532000386,54409.68641064001 2024-07-18,08:29:17.000,200,11048539,-795,0,1721291356,12656.502853809994,187.9318496699998,54409.644487920006 2024-07-18,08:29:18.000,200,11048635,-795,0,1721291357,12656.53653536,187.896604020003,54409.68641064001 2024-07-18,08:29:19.000,200,11048558,-795,0,1721291358,12656.55000797999,187.8331618500015,54409.623526560004 2024-07-18,08:29:20.000,200,11048553,-795,0,1721291359,12656.59716215,187.80496533000405,54409.742307600005 2024-07-18,08:29:21.000,200,11048540,-795,0,1721291360,12656.57021690999,187.74152316000254,54409.67942352 2024-07-18,08:29:22.000,200,11048569,-795,0,1721291361,12656.563480599994,187.72037577000447,54409.66544928001 2024-07-18,08:29:23.000,200,11048568,-795,0,1721291362,12656.57021690999,187.65693360000296,54409.71435912001 2024-07-18,08:29:24.000,200,11048532,-795,0,1721291363,12656.603898459995,187.65693360000296,54409.61653944001 2024-07-18,08:29:25.000,200,11048606,-795,0,1721291364,12656.583689529994,187.63578621000488,54409.65147504 2024-07-18,08:29:26.000,200,11048587,-795,0,1721291365,12656.583689529994,187.67808099000104,54409.74929472 2024-07-18,08:29:27.000,200,11048540,-795,0,1721291366,12656.55674429,187.66398273000232,54409.70038488 2024-07-18,08:29:28.000,200,11048569,-795,0,1721291367,12656.53653536,187.67808099000104,54409.672436400004 2024-07-18,08:29:29.000,200,11048550,-795,0,1721291368,12656.482644879994,187.62873707999825,54409.53968112 2024-07-18,08:29:30.000,200,11048558,-795,0,1721291369,12656.422018089994,187.62873707999825,54409.532694 2024-07-18,08:29:31.000,200,11048553,-795,0,1721291370,12656.48938118999,187.57939317000273,54409.574616720005 2024-07-18,08:29:32.000,200,11048623,-795,0,1721291371,12656.502853809994,187.5864423000021,54409.644487920006 2024-07-18,08:29:33.000,200,11048550,-795,0,1721291372,12656.48938118999,187.61463881999953,54409.54666824001 2024-07-18,08:29:34.000,200,11048592,-795,0,1721291373,12656.462435949994,187.6216879499989,54409.55365536 2024-07-18,08:29:35.000,200,11048573,-795,0,1721291374,12656.475908569999,187.59349143000145,54409.65147504 2024-07-18,08:29:36.000,200,11048555,-795,0,1721291375,12656.422018089994,187.62873707999825,54409.532694 2024-07-18,08:29:37.000,200,11048553,-795,0,1721291376,12656.415281779999,187.6216879499989,54409.54666824001 2024-07-18,08:29:38.000,200,11048533,-795,0,1721291377,12656.368127609989,187.5864423000021,54409.455835680004 2024-07-18,08:29:39.000,200,11048586,-795,0,1721291378,12656.361391299994,187.57939317000273,54409.42090008 2024-07-18,08:29:40.000,200,11048610,-795,0,1721291379,12656.280555579993,187.66398273000232,54409.37897736001 2024-07-18,08:29:41.000,200,11048543,-795,0,1721291380,12656.307500819988,187.6498844700036,54409.42788720001 2024-07-18,08:29:42.000,200,11048589,-795,0,1721291381,12656.307500819988,187.6992283799991,54409.42090008 2024-07-18,08:29:43.000,200,11048568,-795,0,1721291382,12656.260346649993,187.69217924999975,54409.3929516 2024-07-18,08:29:44.000,200,11048543,-795,0,1721291383,12656.152565689998,187.76267055000062,54409.26718344 2024-07-18,08:29:45.000,200,11048578,-795,0,1721291384,12656.159301999993,187.7485722900019,54409.23224784001 2024-07-18,08:29:46.000,200,11048604,-795,0,1721291385,12656.132356759997,187.7979162000047,54409.2532092 2024-07-18,08:29:47.000,200,11048549,-795,0,1721291386,12656.098675209993,187.76267055000062,54409.26718344 2024-07-18,08:29:48.000,200,11048557,-795,0,1721291387,12656.071729969997,187.7979162000047,54409.27417056 2024-07-18,08:29:49.000,200,11048576,-795,0,1721291388,12656.038048419992,187.7838179399987,54409.22526072 2024-07-18,08:29:50.000,200,11048557,-795,0,1721291389,12656.004366870002,187.82611272000213,54409.16237664001 2024-07-18,08:29:51.000,200,11048579,-795,0,1721291390,12655.977421629992,187.8472601100002,54409.17635088 2024-07-18,08:29:52.000,200,11048566,-755,0,1721291391,12655.923531150002,187.84021098000085,54409.15538952 2024-07-18,08:29:53.000,200,11048573,-795,0,1721291392,12655.896585909992,187.88955489000364,54409.141415280006 2024-07-18,08:29:54.000,200,11048603,-795,0,1721291393,12655.835959119991,187.91070228000171,54409.04359560001 2024-07-18,08:29:55.000,200,11048557,-795,0,1721291394,12655.795541259991,187.91775141000107,54408.99468576001 2024-07-18,08:29:56.000,200,11048569,-795,0,1721291395,12655.802277570001,188.05168488000345,54409.022634240006 2024-07-18,08:29:57.000,200,11048580,-795,0,1721291396,12655.775332329991,188.0446357500041,54409.02962136 2024-07-18,08:29:58.000,200,11048593,-795,0,1721291397,12655.70123292,188.10807791999832,54409.001672880004 2024-07-18,08:29:59.000,200,11048581,-795,0,1721291398,12655.64060613,188.13627444000304,54408.94577592001 2024-07-18,08:30:00.000,200,11048558,-795,0,1721291399,12655.59345195999,188.16447096000047,54408.87590472001 2024-07-18,08:30:01.000,200,11048558,-795,0,1721291400,12655.59345195999,188.2420113900007,54408.87590472001 2024-07-18,08:30:02.000,200,11048593,-795,0,1721291401,12655.546297789995,188.29840443000285,54408.8689176 2024-07-18,08:30:03.000,200,11048558,-795,0,1721291402,12655.526088859995,188.2913553000035,54408.82699488001 2024-07-18,08:30:04.000,200,11048554,-795,0,1721291403,12655.384626349995,188.36184660000436,54408.785072160004 2024-07-18,08:30:05.000,200,11048544,-795,0,1721291404,12655.27010907999,188.36889573000371,54408.52654872 2024-07-18,08:30:06.000,200,11048581,-795,0,1721291405,12655.344208489994,188.39709225000115,54408.77808504001 2024-07-18,08:30:07.000,200,11048604,-795,0,1721291406,12655.33747218,188.43938703000458,54408.79205928 2024-07-18,08:30:08.000,200,11048533,-795,0,1721291407,12655.24990014999,188.48168181000074,54408.71520096 2024-07-18,08:30:09.000,200,11048613,-795,0,1721291408,12655.202745979994,188.56627137000032,54408.617381280004 2024-07-18,08:30:10.000,200,11048594,-795,0,1721291409,12655.202745979994,188.62971354000183,54408.60340704 2024-07-18,08:30:11.000,200,11048601,-795,0,1721291410,12655.148855499989,188.62971354000183,54408.72917520001 2024-07-18,08:30:12.000,200,11048564,-795,0,1721291411,12655.142119189994,188.7002048400027,54408.72218808 2024-07-18,08:30:13.000,200,11048595,-795,0,1721291412,12655.088228709988,188.74249961999885,54408.6243684 2024-07-18,08:30:14.000,200,11048570,-795,0,1721291413,12655.054547159998,188.7636470100042,54408.568471440005 2024-07-18,08:30:15.000,200,11048579,-795,0,1721291414,12655.088228709988,188.70725397000206,54408.60340704 2024-07-18,08:30:16.000,200,11048565,-795,0,1721291415,12655.047810849988,188.74249961999885,54408.51257448001 2024-07-18,08:30:17.000,200,11048606,-795,0,1721291416,12655.041074539993,188.7354504899995,54408.52654872 2024-07-18,08:30:18.000,200,11048553,-795,0,1721291417,12654.946766200002,188.798892660001,54408.42174192001 2024-07-18,08:30:19.000,200,11048549,-795,0,1721291418,12654.892875719997,188.8341383099978,54408.35885784 2024-07-18,08:30:20.000,200,11048573,-795,0,1721291419,12654.946766200002,188.86938396000187,54408.35885784 2024-07-18,08:30:21.000,200,11048532,-795,0,1721291420,12654.933293579998,188.8834822200006,54408.36584496 2024-07-18,08:30:22.000,200,11048527,-795,0,1721291421,12654.926557270002,188.84118744000443,54408.33789648 2024-07-18,08:30:23.000,200,11048532,-795,0,1721291422,12654.872666789997,188.84118744000443,54408.28898664 2024-07-18,08:30:24.000,200,11048580,-795,0,1721291423,12654.798567379992,188.78479440000228,54408.15623136001 2024-07-18,08:30:25.000,200,11048526,-795,0,1721291424,12654.791831069997,188.72840136000013,54408.12828288001 2024-07-18,08:30:26.000,200,11048526,-795,0,1721291425,12654.785094760002,188.7002048400027,54408.02347608 2024-07-18,08:30:27.000,200,11048550,-795,0,1721291426,12654.778358449992,188.67200831999799,54408.10732152001 2024-07-18,08:30:28.000,200,11048557,-795,0,1721291427,12654.704259040001,188.66495918999863,54407.70905568 2024-07-18,08:30:29.000,200,11048552,-795,0,1721291428,12654.812039999997,188.62266441000247,54408.00251472 2024-07-18,08:30:30.000,200,11048562,-795,0,1721291429,12654.852457859997,188.58036962999904,54408.02347608 2024-07-18,08:30:31.000,200,11048599,-795,0,1721291430,12654.933293579998,188.5380748500029,54408.0304632 2024-07-18,08:30:32.000,200,11048563,-795,0,1721291431,12654.906348340002,188.52397659000417,54407.98854048001 2024-07-18,08:30:33.000,200,11048545,-795,0,1721291432,12654.899612029993,188.47463268000138,54407.80687536 2024-07-18,08:30:34.000,200,11048576,-795,0,1721291433,12654.872666789997,188.43233789999795,54407.73700416 2024-07-18,08:30:35.000,200,11048544,-795,0,1721291434,12654.872666789997,188.36889573000371,54407.785914 2024-07-18,08:30:36.000,200,11048585,-795,0,1721291435,12654.973711439998,188.31955182000092,54407.83482384 2024-07-18,08:30:37.000,200,11048580,-795,0,1721291436,12655.054547159998,188.2420113900007,54407.83482384 2024-07-18,08:30:38.000,200,11048603,-795,0,1721291437,12655.047810849988,188.18561834999855,54407.75097840001 2024-07-18,08:30:39.000,200,11048569,-795,0,1721291438,12655.061283469993,188.05168488000345,54407.66713296 2024-07-18,08:30:40.000,200,11048536,-795,0,1721291439,12655.088228709988,187.9318496699998,54407.730017040005 2024-07-18,08:30:41.000,200,11048551,-795,0,1721291440,12655.155591809998,187.91070228000171,54407.778926880004 2024-07-18,08:30:42.000,200,11048564,-795,0,1721291441,12655.236427529999,187.7979162000047,54407.73700416 2024-07-18,08:30:43.000,200,11048581,-795,0,1721291442,12655.189273359989,187.67808099000104,54407.62521024001 2024-07-18,08:30:44.000,200,11048600,-795,0,1721291443,12655.128646569989,187.61463881999953,54407.611236000004 2024-07-18,08:30:45.000,200,11048561,-795,0,1721291444,12655.196009669999,187.51595100000122,54407.72302992001 2024-07-18,08:30:46.000,200,11048558,-795,0,1721291445,12655.229691219989,187.4877544800038,54407.68809432 2024-07-18,08:30:47.000,200,11048553,-795,0,1721291446,12655.216218599999,187.36791927000013,54407.660145840004 2024-07-18,08:30:48.000,200,11048564,-795,0,1721291447,12655.068019779988,187.26923145000183,54407.43655800001 2024-07-18,08:30:49.000,200,11048561,-795,0,1721291448,12655.081492399993,187.21988753999904,54407.35271256 2024-07-18,08:30:50.000,200,11048530,-795,0,1721291449,12655.041074539993,187.1282488500001,54407.42258376 2024-07-18,08:30:51.000,200,11048569,-795,0,1721291450,12655.047810849988,187.07185580999794,54407.54835192 2024-07-18,08:30:52.000,200,11048593,-795,0,1721291451,12655.007392989988,187.0436592900005,54407.513416320005 2024-07-18,08:30:53.000,200,11048565,-795,0,1721291452,12654.946766200002,187.02251190000243,54407.45751936001 2024-07-18,08:30:54.000,200,11048576,-795,0,1721291453,12654.913084649997,186.95202060000156,54407.33873832001 2024-07-18,08:30:55.000,200,11048564,-795,0,1721291454,12654.926557270002,186.86743104000197,54407.36668680001 2024-07-18,08:30:56.000,200,11048561,-795,0,1721291455,12654.852457859997,186.82513625999854,54407.35969968 2024-07-18,08:30:57.000,200,11048585,-795,0,1721291456,12654.832248929997,186.80398887000047,54407.30380272 2024-07-18,08:30:58.000,200,11048537,-795,0,1721291457,12654.710995349997,186.77579235000303,54407.19899592001 2024-07-18,08:30:59.000,200,11048557,-795,0,1721291458,12654.663841180001,186.7334975699996,54407.178034560005 2024-07-18,08:31:00.000,200,11048599,-795,0,1721291459,12654.609950699996,186.71939931000088,54407.108163360004 2024-07-18,08:31:01.000,200,11048560,-795,0,1721291460,12654.636895939992,186.74054669999896,54407.16406032 2024-07-18,08:31:02.000,200,11048552,-795,0,1721291461,12654.583005460001,186.72644844000024,54407.087202 2024-07-18,08:31:03.000,200,11048500,-795,0,1721291462,12654.562796530001,186.67710453000473,54407.0173308 2024-07-18,08:31:04.000,200,11048526,-795,0,1721291463,12654.45501556999,186.64185888000065,54406.81470432001 2024-07-18,08:31:05.000,200,11048553,-795,0,1721291464,12654.40112509,186.59251496999786,54406.905536879996 2024-07-18,08:31:06.000,200,11048557,-795,0,1721291465,12654.25966258,186.66300626999873,54406.842652800005 2024-07-18,08:31:07.000,200,11048557,-795,0,1721291466,12654.286607819995,186.64890801,54406.772781600004 2024-07-18,08:31:08.000,200,11048515,-795,0,1721291467,12654.17882686,186.70530105000216,54406.793742960006 2024-07-18,08:31:09.000,200,11048561,-795,0,1721291468,12654.25292626999,186.67710453000473,54406.8077172 2024-07-18,08:31:10.000,200,11048564,-795,0,1721291469,12654.205772099995,186.67710453000473,54406.71688464001 2024-07-18,08:31:11.000,200,11048527,-795,0,1721291470,12654.266398889995,186.65595713999937,54406.793742960006 2024-07-18,08:31:12.000,200,11048527,-795,0,1721291471,12654.19229947999,186.62071149000258,54406.75182024 2024-07-18,08:31:13.000,200,11048553,-795,0,1721291472,12654.185563169995,186.5854658399985,54406.723871760005 2024-07-18,08:31:14.000,200,11048578,-795,0,1721291473,12654.145145309994,186.59251496999786,54406.59111648 2024-07-18,08:31:15.000,200,11048558,-795,0,1721291474,12654.165354239994,186.57841670999915,54406.58412936 2024-07-18,08:31:16.000,200,11048554,-795,0,1721291475,12654.17209054999,186.62071149000258,54406.74483312001 2024-07-18,08:31:17.000,200,11048567,-795,0,1721291476,12654.23271733999,186.5713675799998,54406.74483312001 2024-07-18,08:31:18.000,200,11048567,-795,0,1721291477,12654.185563169995,186.57841670999915,54406.73085888 2024-07-18,08:31:19.000,200,11048508,-795,0,1721291478,12654.17209054999,186.56431845000043,54406.64002632 2024-07-18,08:31:20.000,200,11048464,-795,0,1721291479,12654.124936379994,186.47972889000084,54406.52823240001 2024-07-18,08:31:21.000,200,11048542,-795,0,1721291480,12654.11146375999,186.45858150000277,54406.605090720004 2024-07-18,08:31:22.000,200,11048572,-795,0,1721291481,12654.11820007,186.4233358499987,54406.64701344001 2024-07-18,08:31:23.000,200,11048598,-795,0,1721291482,12654.084518519994,186.38104107000254,54406.66797480001 2024-07-18,08:31:24.000,200,11048573,-795,0,1721291483,12654.017155419999,186.35989368000446,54406.48630968 2024-07-18,08:31:25.000,200,11048548,-795,0,1721291484,12654.037364349999,186.3035006400023,54406.59111648 2024-07-18,08:31:26.000,200,11048562,-795,0,1721291485,12653.970001249989,186.31759890000103,54406.53521952 2024-07-18,08:31:27.000,200,11048563,-795,0,1721291486,12653.936319699998,186.34579541999847,54406.57714224001 2024-07-18,08:31:28.000,200,11048556,-795,0,1721291487,12653.740966709993,186.31054977000167,54406.14394080001 2024-07-18,08:31:29.000,200,11048504,-795,0,1721291488,12653.842011359993,186.31054977000167,54406.402464239996 2024-07-18,08:31:30.000,200,11048566,-795,0,1721291489,12653.862220289993,186.31054977000167,54406.41643848 2024-07-18,08:31:31.000,200,11048553,-795,0,1721291490,12653.842011359993,186.27530412000488,54406.41643848 2024-07-18,08:31:32.000,200,11048569,-795,0,1721291491,12653.788120879988,186.38104107000254,54406.45137408001 2024-07-18,08:31:33.000,200,11048555,-795,0,1721291492,12653.653394679997,186.3880902000019,54406.19285064001 2024-07-18,08:31:34.000,200,11048552,-795,0,1721291493,12653.687076230002,186.40923758999998,54406.28368320001 2024-07-18,08:31:35.000,200,11048483,-795,0,1721291494,12653.707285160002,186.4233358499987,54406.3535544 2024-07-18,08:31:36.000,200,11048579,-795,0,1721291495,12653.673603609997,186.49382714999956,54406.26272184001 2024-07-18,08:31:37.000,200,11048593,-795,0,1721291496,12653.626449440002,186.54317106000235,54406.220799120005 2024-07-18,08:31:38.000,200,11048602,-795,0,1721291497,12653.559086339992,186.64890801,54406.04612112001 2024-07-18,08:31:39.000,200,11048570,-795,0,1721291498,12653.538877409992,186.6348097500013,54406.102018080004 2024-07-18,08:31:40.000,200,11048606,-795,0,1721291499,12653.525404790002,186.6982519200028,54406.08804384 2024-07-18,08:31:41.000,200,11048582,-795,0,1721291500,12653.592767889997,186.70530105000216,54406.19983776 2024-07-18,08:31:42.000,200,11048600,-795,0,1721291501,12653.559086339992,186.74054669999896,54406.18586352 2024-07-18,08:31:43.000,200,11048515,-795,0,1721291502,12653.552350029997,186.81808712999918,54406.11599232001 2024-07-18,08:31:44.000,200,11048566,-795,0,1721291503,12653.525404790002,186.86743104000197,54405.934327200004 2024-07-18,08:31:45.000,200,11048502,-795,0,1721291504,12653.538877409992,186.91677495000476,54405.96227568 2024-07-18,08:31:46.000,200,11048565,-795,0,1721291505,12653.592767889997,186.98726624999836,54405.99721128001 2024-07-18,08:31:47.000,200,11048562,-795,0,1721291506,12653.592767889997,187.00136451000435,54406.004198400005 2024-07-18,08:31:48.000,200,11048538,-795,0,1721291507,12653.599504199992,187.06480667999858,54405.96227568 2024-07-18,08:31:49.000,200,11048578,-795,0,1721291508,12653.687076230002,187.06480667999858,54406.03214688 2024-07-18,08:31:50.000,200,11048574,-795,0,1721291509,12653.720757779993,187.0930032000033,54405.98323704 2024-07-18,08:31:51.000,200,11048546,-795,0,1721291510,12653.754439329998,187.1282488500001,54406.004198400005 2024-07-18,08:31:52.000,200,11048562,-795,0,1721291511,12653.740966709993,187.1916910200016,54405.94131432 2024-07-18,08:31:53.000,200,11048593,-795,0,1721291512,12653.740966709993,187.21988753999904,54405.98323704 2024-07-18,08:31:54.000,200,11048582,-795,0,1721291513,12653.673603609997,187.29742796999926,54405.89240448 2024-07-18,08:31:55.000,200,11048586,-795,0,1721291514,12653.673603609997,187.31152622999798,54405.89240448 2024-07-18,08:31:56.000,200,11048566,-795,0,1721291515,12653.754439329998,187.42431231000228,54406.004198400005 2024-07-18,08:31:57.000,200,11048589,-795,0,1721291516,12653.801593499993,187.45250882999972,54406.1090052 2024-07-18,08:31:58.000,200,11048605,-795,0,1721291517,12653.828538739988,187.52300013000058,54406.053108240005 2024-07-18,08:31:59.000,200,11048520,-795,0,1721291518,12653.808329809988,187.55824578000465,54406.03214688 2024-07-18,08:32:00.000,200,11048505,-795,0,1721291519,12653.774648259998,187.6216879499989,54405.92734008001 2024-07-18,08:32:01.000,200,11048512,-795,0,1721291520,12653.862220289993,187.63578621000488,54406.004198400005 2024-07-18,08:32:02.000,200,11048590,-795,0,1721291521,12653.889165529989,187.71332663999783,54406.11599232001 2024-07-18,08:32:03.000,200,11048575,-795,0,1721291522,12653.875692909998,187.6992283799991,54406.102018080004 2024-07-18,08:32:04.000,200,11048574,-795,0,1721291523,12653.889165529989,187.76971967999998,54406.039134 2024-07-18,08:32:05.000,200,11048567,-795,0,1721291524,12653.902638149993,187.88250576000428,54406.09503096001 2024-07-18,08:32:06.000,200,11048575,-795,0,1721291525,12654.003682799994,187.96709532000386,54406.18586352 2024-07-18,08:32:07.000,200,11048569,-795,0,1721291526,12653.970001249989,187.97414445000322,54405.766636320004 2024-07-18,08:32:08.000,200,11048551,-795,0,1721291527,12653.976737559999,188.0939796599996,54406.122979440006 2024-07-18,08:32:09.000,200,11048586,-795,0,1721291528,12654.037364349999,188.10807791999832,54406.11599232001 2024-07-18,08:32:10.000,200,11048569,-795,0,1721291529,12653.990210179989,188.1926674799979,54406.14394080001 2024-07-18,08:32:11.000,200,11048574,-795,0,1721291530,12654.064309589994,188.2420113900007,54406.20682488 2024-07-18,08:32:12.000,200,11048576,-795,0,1721291531,12654.064309589994,188.29840443000285,54406.220799120005 2024-07-18,08:32:13.000,200,11048581,-795,0,1721291532,12654.084518519994,188.35479746999772,54406.11599232001 2024-07-18,08:32:14.000,200,11048571,-795,0,1721291533,12654.19229947999,188.43938703000458,54406.1788764 2024-07-18,08:32:15.000,200,11048608,-795,0,1721291534,12654.27313519999,188.4252887699986,54406.220799120005 2024-07-18,08:32:16.000,200,11048573,-795,0,1721291535,12654.27987151,188.47463268000138,54406.1788764 2024-07-18,08:32:17.000,200,11048597,-795,0,1721291536,12654.33376198999,188.53102572000353,54406.234773359996 2024-07-18,08:32:18.000,200,11048592,-795,0,1721291537,12654.42133402,188.6015170200044,54406.171889280005 2024-07-18,08:32:19.000,200,11048604,-795,0,1721291538,12654.44154295,188.62266441000247,54406.13695368 2024-07-18,08:32:20.000,200,11048602,-795,0,1721291539,12654.50216974,188.66495918999863,54406.15092792 2024-07-18,08:32:21.000,200,11048584,-795,0,1721291540,12654.589741769996,188.7495487499982,54406.30464456 2024-07-18,08:32:22.000,200,11048574,-795,0,1721291541,12654.596478079991,188.86938396000187,54406.15092792 2024-07-18,08:32:23.000,200,11048524,-795,0,1721291542,12654.710995349997,188.87643309000123,54406.34656728 2024-07-18,08:32:24.000,200,11048564,-795,0,1721291543,12654.737940589992,188.98921916999825,54406.22778624 2024-07-18,08:32:25.000,200,11048566,-795,0,1721291544,12654.690786419997,189.0456122100004,54406.12996656 2024-07-18,08:32:26.000,200,11048574,-795,0,1721291545,12654.690786419997,189.08790699000383,54406.15092792 2024-07-18,08:32:27.000,200,11048518,-795,0,1721291546,12654.791831069997,189.10200525000255,54406.19983776 2024-07-18,08:32:28.000,200,11048553,-795,0,1721291547,12654.832248929997,189.2077422000002,54406.19983776 2024-07-18,08:32:29.000,200,11048559,-795,0,1721291548,12654.872666789997,189.257086110003,54406.20682488 2024-07-18,08:32:30.000,200,11048562,-795,0,1721291549,12654.913084649997,189.33462654000323,54406.20682488 2024-07-18,08:32:31.000,200,11048550,-795,0,1721291550,12654.933293579998,189.37692131999938,54406.25573472 2024-07-18,08:32:32.000,200,11048539,-795,0,1721291551,12654.879403099992,189.49675653000304,54406.18586352 2024-07-18,08:32:33.000,200,11048579,-795,0,1721291552,12654.872666789997,189.56019870000455,54406.067082479996 2024-07-18,08:32:34.000,200,11048561,-795,0,1721291553,12654.818776309992,189.69413216999965,54406.02515976001 2024-07-18,08:32:35.000,200,11048563,-715,0,1721291554,12654.805303690002,189.72232869000436,54405.9692628 2024-07-18,08:32:36.000,200,11048553,-795,0,1721291555,12654.852457859997,189.77872172999923,54406.053108240005 2024-07-18,08:32:37.000,200,11048565,-795,0,1721291556,12654.879403099992,189.82806564000202,54406.07406960001 2024-07-18,08:32:38.000,200,11048522,-795,0,1721291557,12654.845721550002,189.85626215999946,54405.97624992001 2024-07-18,08:32:39.000,200,11048529,-795,0,1721291558,12654.771622139997,189.90560607000225,54405.85746888001 2024-07-18,08:32:40.000,200,11048563,-795,0,1721291559,12654.710995349997,189.9126552000016,54405.80855904001 2024-07-18,08:32:41.000,200,11048607,-795,0,1721291560,12654.643632250001,189.9338025899997,54405.90637872001 2024-07-18,08:32:42.000,200,11048618,-795,0,1721291561,12654.549323909996,189.96904824000376,54405.87144312 2024-07-18,08:32:43.000,200,11048564,-795,0,1721291562,12654.50216974,189.97609737000312,54405.69676512 2024-07-18,08:32:44.000,200,11048587,-795,0,1721291563,12654.47522449999,189.97609737000312,54405.69676512 2024-07-18,08:32:45.000,200,11048585,-795,0,1721291564,12654.495433429991,189.95494997999776,54405.75964920001 2024-07-18,08:32:46.000,200,11048581,-795,0,1721291565,12654.48196081,189.91970433000097,54405.68977800001 2024-07-18,08:32:47.000,200,11048577,-795,0,1721291566,12654.46175188,189.7857708599986,54405.70375224 2024-07-18,08:32:48.000,200,11048545,-795,0,1721291567,12654.29334412999,189.72937782000372,54405.4801644 2024-07-18,08:32:49.000,200,11048539,-795,0,1721291568,12654.27987151,189.61659173999942,54405.452215920006 2024-07-18,08:32:50.000,200,11048557,-795,0,1721291569,12654.21924472,189.51085479000176,54405.48715152 2024-07-18,08:32:51.000,200,11048556,-795,0,1721291570,12654.13167268999,189.37692131999938,54405.48715152 2024-07-18,08:32:52.000,200,11048573,-795,0,1721291571,12654.05083696999,189.22184045999893,54405.45920304 2024-07-18,08:32:53.000,200,11048502,-795,0,1721291572,12653.922847079994,189.08790699000383,54405.23561520001 2024-07-18,08:32:54.000,200,11048569,-795,0,1721291573,12653.943056009994,188.9469243900021,54405.29151216 2024-07-18,08:32:55.000,200,11048598,-795,0,1721291574,12653.868956599988,188.77774527000292,54405.333434880005 2024-07-18,08:32:56.000,200,11048561,-795,0,1721291575,12653.754439329998,188.62971354000183,54405.214653840005 2024-07-18,08:32:57.000,200,11048541,-795,0,1721291576,12653.673603609997,188.43938703000458,54405.15176976 2024-07-18,08:32:58.000,200,11048546,-795,0,1721291577,12653.478250619992,188.2420113900007,54405.046962960005 2024-07-18,08:32:59.000,200,11048585,-795,0,1721291578,12653.34352442,188.00939010000002,54404.97709176 2024-07-18,08:33:00.000,200,11048575,-795,0,1721291579,12653.20206191,187.8331618500015,54404.90023344001 2024-07-18,08:33:01.000,200,11048536,-795,0,1721291580,12653.0605994,187.59349143000145,54404.90023344001 2024-07-18,08:33:02.000,200,11048553,-795,0,1721291581,12652.87198271999,187.3890666599982,54404.83734936 2024-07-18,08:33:03.000,200,11048529,-795,0,1721291582,12652.723783899994,187.18464189000224,54404.76747816 2024-07-18,08:33:04.000,200,11048595,-795,0,1721291583,12652.528430910002,186.980217119999,54404.50895472 2024-07-18,08:33:05.000,200,11048554,-795,0,1721291584,12652.386968400002,186.6700553999981,54404.45305776 2024-07-18,08:33:06.000,200,11048538,-795,0,1721291585,12652.279187439992,186.40923758999998,54404.34126384 2024-07-18,08:33:07.000,200,11048530,-795,0,1721291586,12652.12425231,186.08497761000035,54404.27139264001 2024-07-18,08:33:08.000,200,11048551,-795,0,1721291587,12651.848063599995,185.88055284000438,54404.03383056001 2024-07-18,08:33:09.000,200,11048510,-795,0,1721291588,12651.71333739999,185.54924372999812,54403.86613968001 2024-07-18,08:33:10.000,200,11048514,-795,0,1721291589,12651.63250167999,185.31662244000472,54403.92902376 2024-07-18,08:33:11.000,200,11048555,-795,0,1721291590,12651.538193339999,185.00646072000382,54403.85915256 2024-07-18,08:33:12.000,200,11048554,-795,0,1721291591,12651.288949870002,184.74564290999842,54403.68447456 2024-07-18,08:33:13.000,200,11048547,-795,0,1721291592,12651.107069500002,184.46367771000223,54403.55870640001 2024-07-18,08:33:14.000,200,11048522,-795,0,1721291593,12650.857826029991,184.15351599000132,54403.23729888 2024-07-18,08:33:15.000,200,11048508,-795,0,1721291594,12650.770253999995,183.7799120999989,54403.272234480006 2024-07-18,08:33:16.000,200,11048543,-795,0,1721291595,12650.56142839,183.45565211999929,54403.22332464001 2024-07-18,08:33:17.000,200,11048545,-795,0,1721291596,12650.440174809999,183.13844126999902,54403.11851784 2024-07-18,08:33:18.000,200,11048520,-795,0,1721291597,12650.184195029993,182.8776234600009,54402.74121336001 2024-07-18,08:33:19.000,200,11048570,-795,0,1721291598,12650.096622999998,182.58860912999808,54402.83204592 2024-07-18,08:33:20.000,200,11048510,-795,0,1721291599,12649.894533699997,182.27844741000445,54402.72723912 2024-07-18,08:33:21.000,200,11048564,-795,0,1721291600,12649.712653329996,181.98238395000226,54402.57352248001 2024-07-18,08:33:22.000,200,11048526,-795,0,1721291601,12649.53750926999,181.67222223000135,54402.433780080006 2024-07-18,08:33:23.000,200,11048581,-795,0,1721291602,12649.37583782999,181.32681486000365,54402.245127840004 2024-07-18,08:33:24.000,200,11048535,-795,0,1721291603,12649.126594359994,181.03075140000146,54402.1612824 2024-07-18,08:33:25.000,200,11048540,-795,0,1721291604,12649.005340779993,180.69944229000248,54402.14032104001 2024-07-18,08:33:26.000,200,11048571,-795,0,1721291605,12648.843669339993,180.35403492000478,54401.99359152 2024-07-18,08:33:27.000,200,11048508,-795,0,1721291606,12648.823460409993,179.96633277000365,54401.87481048001 2024-07-18,08:33:28.000,200,11048554,-795,0,1721291607,12648.648316350002,179.59272888000123,54401.51148024 2024-07-18,08:33:29.000,200,11048560,-795,0,1721291608,12648.493381219996,179.26141977000225,54401.39968632001 2024-07-18,08:33:30.000,200,11048568,-795,0,1721291609,12648.30476454,178.99355283000477,54401.22500832 2024-07-18,08:33:31.000,200,11048553,-795,0,1721291610,12648.15656571999,178.7468332799981,54401.12718864 2024-07-18,08:33:32.000,200,11048552,-795,0,1721291611,12648.190247269995,178.612899810003,54401.092253040006 2024-07-18,08:33:33.000,200,11048557,-795,0,1721291612,12648.21719250999,178.28863983000338,54401.0084076 2024-07-18,08:33:34.000,200,11048553,-795,0,1721291613,12648.16330203,177.9079868100016,54400.81975536 2024-07-18,08:33:35.000,200,11048499,-795,0,1721291614,12648.06225738,177.55553031000454,54400.6939872 2024-07-18,08:33:36.000,200,11048532,-795,0,1721291615,12647.860168079998,177.21012293999956,54400.42847664 2024-07-18,08:33:37.000,200,11048526,-795,0,1721291616,12647.813013909989,176.92815774000337,54400.26777288 2024-07-18,08:33:38.000,200,11048552,-795,0,1721291617,12647.806277599993,176.67438906000461,54400.07912064001 2024-07-18,08:33:39.000,200,11048566,-795,0,1721291618,12647.826486529993,176.44176777000393,54399.98130096 2024-07-18,08:33:40.000,200,11048530,-795,0,1721291619,12647.846695459993,176.2373430000007,54399.88348128 2024-07-18,08:33:41.000,200,11048567,-795,0,1721291620,12647.860168079998,176.03996736000408,54399.67386768001 2024-07-18,08:33:42.000,200,11048546,-795,0,1721291621,12647.860168079998,175.88488650000363,54399.67386768001 2024-07-18,08:33:43.000,200,11048563,-795,0,1721291622,12647.920794869999,175.7439039000019,54399.52713816001 2024-07-18,08:33:44.000,200,11048572,-795,0,1721291623,12647.914058559989,175.65226521000295,54399.42931848 2024-07-18,08:33:45.000,200,11048572,-795,0,1721291624,12647.900585939999,175.560626520004,54399.19175640001 2024-07-18,08:33:46.000,200,11048539,-795,0,1721291625,12647.900585939999,175.546528259998,54399.04502688 2024-07-18,08:33:47.000,200,11048555,-795,0,1721291626,12647.941003799999,175.57472478000273,54398.98912992 2024-07-18,08:33:48.000,200,11048548,-795,0,1721291627,12648.01510320999,175.560626520004,54398.89829736 2024-07-18,08:33:49.000,200,11048543,-795,0,1721291628,12648.10267524,175.63111782000487,54398.744580720006 2024-07-18,08:33:50.000,200,11048530,-795,0,1721291629,12648.19698357999,175.68751085999975,54398.70964512 2024-07-18,08:33:51.000,200,11048500,-795,0,1721291630,12648.30476454,175.78619867999805,54398.64676104001 2024-07-18,08:33:52.000,200,11048549,-795,0,1721291631,12648.3451824,175.96947606000322,54398.59785120001 2024-07-18,08:33:53.000,200,11048541,-795,0,1721291632,12648.48664491,176.12455692000367,54398.4930444 2024-07-18,08:33:54.000,200,11048541,-795,0,1721291633,12648.527062770001,176.42766950999794,54398.34631488 2024-07-18,08:33:55.000,200,11048615,-795,0,1721291634,12648.540535389991,176.70258558000205,54398.241508080006 2024-07-18,08:33:56.000,200,11048583,-795,0,1721291635,12648.655052659997,177.01274730000296,54398.25548232 2024-07-18,08:33:57.000,200,11048576,-795,0,1721291636,12648.789778860002,177.3158598900045,54398.360289120006 2024-07-18,08:33:58.000,200,11048515,-795,0,1721291637,12648.877350889998,177.696512909999,54398.26945656 2024-07-18,08:33:59.000,200,11048513,-795,0,1721291638,12648.971659229988,178.0560185400027,54398.19958536 2024-07-18,08:34:00.000,200,11048521,-795,0,1721291639,12649.065967569994,178.43667156000447,54398.14368840001 2024-07-18,08:34:01.000,200,11048558,-795,0,1721291640,12649.227639009994,178.85257023000304,54398.15067552 2024-07-18,08:34:02.000,200,11048589,-795,0,1721291641,12649.32194735,179.2050267300001,54398.1087528 2024-07-18,08:34:03.000,200,11048525,-795,0,1721291642,12649.389310449995,179.54338496999844,54398.003946000004 2024-07-18,08:34:04.000,200,11048589,-795,0,1721291643,12649.48361879,179.9099397300015,54398.003946000004 2024-07-18,08:34:05.000,200,11048565,-795,0,1721291644,12649.55771819999,180.39632970000093,54398.171636880004 2024-07-18,08:34:06.000,200,11048584,-715,0,1721291645,12649.658762849991,180.9250144500038,54398.21355960001 2024-07-18,08:34:07.000,200,11048493,-795,0,1721291646,12649.786752740001,181.43960094000067,54398.32535352 2024-07-18,08:34:08.000,200,11048545,-795,0,1721291647,12649.766543810001,181.9259909100001,54398.122727040005 2024-07-18,08:34:09.000,200,11048511,-795,0,1721291648,12649.820434289992,182.4053317500002,54398.27644368 2024-07-18,08:34:10.000,200,11048524,-795,0,1721291649,12649.887797390002,183.01155693000328,54398.23452096001 2024-07-18,08:34:11.000,200,11048568,-795,0,1721291650,12650.022523589992,183.58958559000166,54398.38125048001 2024-07-18,08:34:12.000,200,11048563,-795,0,1721291651,12650.150513479988,184.18171250999876,54398.43714744 2024-07-18,08:34:13.000,200,11048575,-795,0,1721291652,12650.298712299998,184.70334813000227,54398.64676104001 2024-07-18,08:34:14.000,200,11048543,-795,0,1721291653,12650.332393849989,185.24613114000385,54398.63977392 2024-07-18,08:34:15.000,200,11048529,-795,0,1721291654,12650.359339089999,185.73957024000265,54398.695670880006 2024-07-18,08:34:16.000,200,11048514,-795,0,1721291655,12650.39302063999,186.29645151000295,54398.723619360004 2024-07-18,08:34:17.000,200,11048532,-795,0,1721291656,12650.426702189994,186.7616940900043,54398.82842616 2024-07-18,08:34:18.000,200,11048573,-795,0,1721291657,12650.372811709989,187.2410349300044,54398.68169664 2024-07-18,08:34:19.000,200,11048545,-795,0,1721291658,12650.460383739999,187.76267055000062,54398.82842616 2024-07-18,08:34:20.000,200,11048553,-795,0,1721291659,12650.58163732,188.28430617000413,54399.04502688 2024-07-18,08:34:21.000,200,11048558,-795,0,1721291660,12650.64226411,188.79184353000164,54399.14284656 2024-07-18,08:34:22.000,200,11048515,-795,0,1721291661,12650.68268197,189.27118437000172,54399.1568208 2024-07-18,08:34:23.000,200,11048522,-795,0,1721291662,12650.68268197,189.68003391000093,54399.17079504001 2024-07-18,08:34:24.000,200,11048573,-795,0,1721291663,12650.73657244999,190.1452764900023,54399.35944728001 2024-07-18,08:34:25.000,200,11048602,-795,0,1721291664,12650.78372662,190.49773298999935,54399.415344240006 2024-07-18,08:34:26.000,200,11048524,-795,0,1721291665,12650.78372662,190.89248426999984,54399.37342152 2024-07-18,08:34:27.000,200,11048566,-795,0,1721291666,12650.790462929996,191.2590390300029,54399.35944728001 2024-07-18,08:34:28.000,200,11048554,-795,0,1721291667,12650.83761709999,191.61149552999996,54399.513163920004 2024-07-18,08:34:29.000,200,11048583,-795,0,1721291668,12650.81740816999,191.8793624700047,54399.44329272 2024-07-18,08:34:30.000,200,11048530,-795,0,1721291669,12650.857826029991,192.2106715800037,54399.4712412 2024-07-18,08:34:31.000,200,11048510,-795,0,1721291670,12650.945398060001,192.44329287000437,54399.6109836 2024-07-18,08:34:32.000,200,11048547,-795,0,1721291671,12650.88477127,192.71115981000185,54399.55508664001 2024-07-18,08:34:33.000,200,11048570,-795,0,1721291672,12650.857826029991,192.94378110000252,54399.6109836 2024-07-18,08:34:34.000,200,11048525,-795,0,1721291673,12650.83761709999,193.19754978000128,54399.67386768001 2024-07-18,08:34:35.000,200,11048560,-795,0,1721291674,12650.69615458999,193.38082715999917,54399.47822832 2024-07-18,08:34:36.000,200,11048534,-795,0,1721291675,12650.66247304,193.51476063000155,54399.56906088 2024-07-18,08:34:37.000,200,11048572,-795,0,1721291676,12650.55469207999,193.55000627999834,54399.7157904 2024-07-18,08:34:38.000,200,11048563,-755,0,1721291677,12650.379548019999,193.59230106000177,54399.60399648001 2024-07-18,08:34:39.000,200,11048523,-795,0,1721291678,12650.291975989989,193.69803800999944,54399.59002224 2024-07-18,08:34:40.000,200,11048555,-795,0,1721291679,12650.258294439998,193.79672582999774,54399.59002224 2024-07-18,08:34:41.000,200,11048550,-795,0,1721291680,12650.163986099993,193.92361017000076,54399.65989344 2024-07-18,08:34:42.000,200,11048565,-795,0,1721291681,12650.177458719998,194.03639624999778,54399.6459192 2024-07-18,08:34:43.000,200,11048576,-795,0,1721291682,12650.170722409988,194.03639624999778,54399.52713816001 2024-07-18,08:34:44.000,200,11048575,-795,0,1721291683,12650.130304550003,194.14213320000272,54399.52713816001 2024-07-18,08:34:45.000,200,11048599,-795,0,1721291684,12650.096622999998,194.08574016000057,54399.631944960005 2024-07-18,08:34:46.000,200,11048583,-795,0,1721291685,12649.955160489997,194.02229798999906,54399.5411124 2024-07-18,08:34:47.000,200,11048547,-795,0,1721291686,12649.941687869992,193.98705234000226,54399.67386768001 2024-07-18,08:34:48.000,200,11048550,-795,0,1721291687,12649.813697979997,193.93770842999947,54399.415344240006 2024-07-18,08:34:49.000,200,11048576,-795,0,1721291688,12649.840643219992,193.88836452000396,54399.45726696001 2024-07-18,08:34:50.000,200,11048564,-795,0,1721291689,12649.773280119996,193.8178732200031,54399.394382880004 2024-07-18,08:34:51.000,200,11048555,-795,0,1721291690,12649.719389639991,193.7191854000048,54399.3314988 2024-07-18,08:34:52.000,200,11048550,-795,0,1721291691,12649.759807499991,193.669841490002,54399.4712412 2024-07-18,08:34:53.000,200,11048532,-795,0,1721291692,12649.753071189996,193.55000627999834,54399.4712412 2024-07-18,08:34:54.000,200,11048534,-795,0,1721291693,12649.739598569991,193.46541671999876,54399.42233136 2024-07-18,08:34:55.000,200,11048567,-795,0,1721291694,12649.658762849991,193.3244341200043,54399.28957608001 2024-07-18,08:34:56.000,200,11048545,-795,0,1721291695,12649.60487237,193.19754978000128,54399.30355032 2024-07-18,08:34:57.000,200,11048589,-795,0,1721291696,12649.591399749996,193.04246892000083,54399.21970488001 2024-07-18,08:34:58.000,200,11048570,-795,0,1721291697,12649.51730033999,192.9155845799978,54399.20573064 2024-07-18,08:34:59.000,200,11048601,-795,0,1721291698,12649.49709140999,192.753454589998,54399.09393672 2024-07-18,08:35:00.000,200,11048628,-795,0,1721291699,12649.50382772,192.6195211200029,54399.031052640006 2024-07-18,08:35:01.000,200,11048562,-795,0,1721291700,12649.55771819999,192.3446050499988,54399.07297536001 2024-07-18,08:35:02.000,200,11048533,-795,0,1721291701,12649.47688247999,192.07673811000132,54398.96816856 2024-07-18,08:35:03.000,200,11048499,-795,0,1721291702,12649.38257414,191.85116595,54398.98912992 2024-07-18,08:35:04.000,200,11048570,-795,0,1721291703,12649.27479317999,191.68903596000018,54398.702658 2024-07-18,08:35:05.000,200,11048564,-795,0,1721291704,12649.220902699999,191.392972499998,54398.64676104001 2024-07-18,08:35:06.000,200,11048553,-795,0,1721291705,12649.25458424999,191.16740034000395,54398.6327868 2024-07-18,08:35:07.000,200,11048552,-795,0,1721291706,12649.247847939994,190.90658252999856,54398.54894136001 2024-07-18,08:35:08.000,200,11048563,-795,0,1721291707,12649.133330669989,190.63166646000172,54398.388237600004 2024-07-18,08:35:09.000,200,11048525,-795,0,1721291708,12649.220902699999,190.27216082999803,54398.31137928001 2024-07-18,08:35:10.000,200,11048563,-795,0,1721291709,12649.17374852999,189.88445868000417,54398.25548232 2024-07-18,08:35:11.000,200,11048540,-795,0,1721291710,12649.227639009994,189.51790392000112,54397.9690104 2024-07-18,08:35:12.000,200,11048578,-795,0,1721291711,12649.33541996999,189.20069307000085,54397.94106192 2024-07-18,08:35:13.000,200,11048558,-795,0,1721291712,12649.44320093,188.82708917999844,54397.85022936001 2024-07-18,08:35:14.000,200,11048549,-795,0,1721291713,12649.47688247999,188.46053442000266,54397.60568016 2024-07-18,08:35:15.000,200,11048548,-795,0,1721291714,12649.54424558,188.03758662000473,54397.47292488001 2024-07-18,08:35:16.000,200,11048553,-795,0,1721291715,12649.68570809,187.72742490000383,54397.49388624001 2024-07-18,08:35:17.000,200,11048538,-795,0,1721291716,12649.773280119996,187.41021405000356,54397.403053680006 2024-07-18,08:35:18.000,200,11048556,-795,0,1721291717,12649.833906909997,187.14939623999817,54397.14453024 2024-07-18,08:35:19.000,200,11048560,-795,0,1721291718,12649.934951559997,186.82513625999854,54396.948890880005 2024-07-18,08:35:20.000,200,11048558,-795,0,1721291719,12650.083150379993,186.46563063000212,54396.899981040006 2024-07-18,08:35:21.000,200,11048519,-795,0,1721291720,12650.190931339988,186.04973196000356,54396.781200000005 2024-07-18,08:35:22.000,200,11048580,-795,0,1721291721,12650.238085509998,185.746619370002,54396.62748336 2024-07-18,08:35:23.000,200,11048569,-795,0,1721291722,12650.386284329994,185.4858015600039,54396.38992128001 2024-07-18,08:35:24.000,200,11048547,-795,0,1721291723,12650.507537909994,185.30252417999873,54396.29908872001 2024-07-18,08:35:25.000,200,11048571,-795,0,1721291724,12650.68268197,185.1544924500049,54396.2921016 2024-07-18,08:35:26.000,200,11048576,-795,0,1721291725,12650.810671859996,185.11924680000084,54396.16633344 2024-07-18,08:35:27.000,200,11048565,-795,0,1721291726,12651.019497469992,185.1544924500049,54396.00562968001 2024-07-18,08:35:28.000,200,11048589,-795,0,1721291727,12651.140751049992,185.19678723000106,54395.68422216 2024-07-18,08:35:29.000,200,11048561,-795,0,1721291728,12651.322631419993,185.14744331999827,54395.68422216 2024-07-18,08:35:30.000,200,11048516,-795,0,1721291729,12651.295686179998,185.0910502800034,54395.58640248 2024-07-18,08:35:31.000,200,11048585,-795,0,1721291730,12651.383258209993,185.01350985000317,54395.53749264 2024-07-18,08:35:32.000,200,11048531,-795,0,1721291731,12651.383258209993,185.02055898000253,54395.509544160006 2024-07-18,08:35:33.000,200,11048528,-795,0,1721291732,12651.275477249997,185.06990288999805,54395.16018816 2024-07-18,08:35:34.000,200,11048578,-795,0,1721291733,12651.302422489993,185.1544924500049,54395.174162400006 2024-07-18,08:35:35.000,200,11048555,-795,0,1721291734,12651.437148689998,185.2390820100045,54395.12525256001 2024-07-18,08:35:36.000,200,11048580,-795,0,1721291735,12651.470830239989,185.40826113000367,54395.01345864 2024-07-18,08:35:37.000,200,11048577,-795,0,1721291736,12651.558402269999,185.5351454699994,54394.84576776 2024-07-18,08:35:38.000,200,11048547,-795,0,1721291737,12651.504511789994,185.73957024000265,54394.74794808 2024-07-18,08:35:39.000,200,11048557,-795,0,1721291738,12651.504511789994,185.87350370999775,54394.615192799996 2024-07-18,08:35:40.000,200,11048577,-795,0,1721291739,12651.443884999993,186.02153543999884,54394.58724432 2024-07-18,08:35:41.000,200,11048583,-795,0,1721291740,12651.464093929993,186.190714559998,54394.60820568 2024-07-18,08:35:42.000,200,11048584,-795,0,1721291741,12651.349576660003,186.2894023800036,54394.53134736 2024-07-18,08:35:43.000,200,11048576,-795,0,1721291742,12651.235059389997,186.35989368000446,54394.384617840005 2024-07-18,08:35:44.000,200,11048554,-795,0,1721291743,12650.985815920001,186.40923758999998,54394.1260944 2024-07-18,08:35:45.000,200,11048550,-795,0,1721291744,12650.830880789996,186.50087627999892,54394.0562232 2024-07-18,08:35:46.000,200,11048575,-795,0,1721291745,12650.68268197,186.5713675799998,54394.04224896001 2024-07-18,08:35:47.000,200,11048574,-795,0,1721291746,12650.487328979994,186.72644844000024,54393.881545200005 2024-07-18,08:35:48.000,200,11048538,-795,0,1721291747,12650.278503369998,186.86038191000262,54393.832635360006 2024-07-18,08:35:49.000,200,11048559,-795,0,1721291748,12650.096622999998,186.95906973000092,54393.57411192 2024-07-18,08:35:50.000,200,11048560,-795,0,1721291749,12649.840643219992,186.95202060000156,54393.37148544001 2024-07-18,08:35:51.000,200,11048524,-795,0,1721291750,12649.712653329996,186.96611886000028,54393.31558848 2024-07-18,08:35:52.000,200,11048552,-795,0,1721291751,12649.48361879,186.980217119999,54393.13392336001 2024-07-18,08:35:53.000,200,11048569,-795,0,1721291752,12649.200693769999,187.05070841999986,54392.95225824 2024-07-18,08:35:54.000,200,11048524,-795,0,1721291753,12648.958186609998,187.05070841999986,54392.86841280001 2024-07-18,08:35:55.000,200,11048574,-795,0,1721291754,12648.668525280002,187.05775754999922,54392.73565752 2024-07-18,08:35:56.000,200,11048516,-795,0,1721291755,12648.39907287999,187.13529797999945,54392.588928000005 2024-07-18,08:35:57.000,200,11048561,-795,0,1721291756,12648.16330203,187.23398579999775,54392.53303104001 2024-07-18,08:35:58.000,200,11048533,-795,0,1721291757,12647.806277599993,187.31857536000462,54392.33739168 2024-07-18,08:35:59.000,200,11048524,-795,0,1721291758,12647.381890069992,187.48070535000443,54392.17668792001 2024-07-18,08:36:00.000,200,11048527,-795,0,1721291759,12647.02486564,187.52300013000058,54392.05790688001 2024-07-18,08:36:01.000,200,11048529,-795,0,1721291760,12646.75541323999,187.6216879499989,54391.94611296 2024-07-18,08:36:02.000,200,11048554,-795,0,1721291761,12646.485960839993,187.67808099000104,54391.88322888 2024-07-18,08:36:03.000,200,11048554,-795,0,1721291762,12646.209772130002,187.65693360000296,54391.62470544001 2024-07-18,08:36:04.000,200,11048593,-795,0,1721291763,12645.872956629995,187.67103186000168,54391.59675696001 2024-07-18,08:36:05.000,200,11048536,-795,0,1721291764,12645.590031609994,187.72742490000383,54391.54784712 2024-07-18,08:36:06.000,200,11048570,-795,0,1721291765,12645.307106589993,187.7838179399987,54391.45002744 2024-07-18,08:36:07.000,200,11048506,-795,0,1721291766,12645.118489909997,187.8331618500015,54391.3312464 2024-07-18,08:36:08.000,200,11048537,-795,0,1721291767,12644.849037510001,187.86840749999828,54391.10765856 2024-07-18,08:36:09.000,200,11048527,-795,0,1721291768,12644.72104761999,187.88955489000364,54391.079710080005 2024-07-18,08:36:10.000,200,11048548,-795,0,1721291769,12644.54590356,188.01643922999938,54391.016826 2024-07-18,08:36:11.000,200,11048556,-795,0,1721291770,12644.296660089989,188.0446357500041,54391.11464568 2024-07-18,08:36:12.000,200,11048568,-795,0,1721291771,12643.939635659997,188.16447096000047,54390.77926392 2024-07-18,08:36:13.000,200,11048577,-795,0,1721291772,12643.771227910001,188.25610964999942,54390.80022528 2024-07-18,08:36:14.000,200,11048558,-795,0,1721291773,12643.683655879991,188.35479746999772,54390.7722768 2024-07-18,08:36:15.000,200,11048482,-795,0,1721291774,12643.6297654,188.4534852900033,54390.80721240001 2024-07-18,08:36:16.000,200,11048533,-795,0,1721291775,12643.54219336999,188.53102572000353,54390.75830256001 2024-07-18,08:36:17.000,200,11048529,-795,0,1721291776,12643.46135764999,188.66495918999863,54390.73734120001 2024-07-18,08:36:18.000,200,11048538,-795,0,1721291777,12643.292949899995,188.80594179000036,54390.68144424 2024-07-18,08:36:19.000,200,11048534,-795,0,1721291778,12643.21885048999,188.86938396000187,54390.695418480005 2024-07-18,08:36:20.000,200,11048542,-795,0,1721291779,12643.171696319994,189.05266133999976,54390.65349576 2024-07-18,08:36:21.000,200,11048599,-795,0,1721291780,12643.23905941999,189.1443000299987,54390.80022528 2024-07-18,08:36:22.000,200,11048583,-795,0,1721291781,12643.15822369999,189.24298785000428,54390.78625104001 2024-07-18,08:36:23.000,200,11048515,-795,0,1721291782,12643.131278459994,189.33462654000323,54390.85612224001 2024-07-18,08:36:24.000,200,11048525,-795,0,1721291783,12643.010024879994,189.48265827000432,54390.67445712 2024-07-18,08:36:25.000,200,11048554,-795,0,1721291784,12642.922452849998,189.57429696000327,54390.73035408 2024-07-18,08:36:26.000,200,11048558,-795,0,1721291785,12642.855089750003,189.72232869000436,54390.82118664 2024-07-18,08:36:27.000,200,11048585,-795,0,1721291786,12642.807935579993,189.80691825000395,54390.8770836 2024-07-18,08:36:28.000,200,11048584,-795,0,1721291787,12642.754045100002,189.96904824000376,54390.7024056 2024-07-18,08:36:29.000,200,11048560,-795,0,1721291788,12642.861826059998,190.0606869300027,54390.89105784 2024-07-18,08:36:30.000,200,11048559,-795,0,1721291789,12642.834880820003,190.2439643100006,54391.05176160001 2024-07-18,08:36:31.000,200,11048486,-795,0,1721291790,12642.807935579993,190.42724168999848,54391.07272296001 2024-07-18,08:36:32.000,200,11048561,-795,0,1721291791,12642.727099859992,190.62461733000237,54391.05874872 2024-07-18,08:36:33.000,200,11048600,-795,0,1721291792,12642.619318899997,190.69510863000323,54390.93298056001 2024-07-18,08:36:34.000,200,11048587,-795,0,1721291793,12642.632791520002,190.88543514000048,54391.00285176001 2024-07-18,08:36:35.000,200,11048565,-795,0,1721291794,12642.599109969997,190.88543514000048,54391.128619920004 2024-07-18,08:36:36.000,200,11048592,-795,0,1721291795,12642.626055209992,190.87133688000176,54391.28233656 2024-07-18,08:36:37.000,200,11048541,-795,0,1721291796,12642.619318899997,190.89248426999984,54391.366182000005 2024-07-18,08:36:38.000,200,11048524,-795,0,1721291797,12642.659736759997,190.97002470000007,54391.43605320001 2024-07-18,08:36:39.000,200,11048579,-795,0,1721291798,12642.713627240002,191.05461425999965,54391.49893728 2024-07-18,08:36:40.000,200,11048541,-795,0,1721291799,12642.727099859992,191.1462529499986,54391.61771832 2024-07-18,08:36:41.000,200,11048528,-795,0,1721291800,12642.679945689997,191.2096951200001,54391.750473600005 2024-07-18,08:36:42.000,200,11048563,-795,0,1721291801,12642.693418310002,191.2731372900016,54391.750473600005 2024-07-18,08:36:43.000,200,11048568,-795,0,1721291802,12642.578901039997,191.24494077000418,54391.75746072 2024-07-18,08:36:44.000,200,11048564,-795,0,1721291803,12642.639527829997,191.31543206999777,54391.82733192 2024-07-18,08:36:45.000,200,11048555,-795,0,1721291804,12642.727099859992,191.24494077000418,54392.02297128 2024-07-18,08:36:46.000,200,11048562,-795,0,1721291805,12642.774254030002,191.30133380999905,54392.04393264 2024-07-18,08:36:47.000,200,11048560,-795,0,1721291806,12642.902243919998,191.33657946000312,54392.14873944001 2024-07-18,08:36:48.000,200,11048548,-795,0,1721291807,12642.976343329989,191.46346379999886,54391.94611296 2024-07-18,08:36:49.000,200,11048530,-795,0,1721291808,12643.097596909989,191.5692007500038,54392.05091976 2024-07-18,08:36:50.000,200,11048575,-795,0,1721291809,12643.171696319994,191.7313307400036,54392.10681672001 2024-07-18,08:36:51.000,200,11048550,-795,0,1721291810,12643.232323109994,191.87231333999807,54392.22559776001 2024-07-18,08:36:52.000,200,11048557,-795,0,1721291811,12643.232323109994,192.0626398500026,54392.35136592 2024-07-18,08:36:53.000,200,11048575,-795,0,1721291812,12643.34684038,192.10493462999875,54392.46315984001 2024-07-18,08:36:54.000,200,11048554,-795,0,1721291813,12643.373785619995,192.20362245000433,54392.49809544 2024-07-18,08:36:55.000,200,11048550,-795,0,1721291814,12643.46135764999,192.2247698400024,54392.40726288 2024-07-18,08:36:56.000,200,11048493,-795,0,1721291815,12643.616292779996,192.35165417999815,54392.5539924 2024-07-18,08:36:57.000,200,11048580,-795,0,1721291816,12643.818382079997,192.54198069000267,54392.57495376 2024-07-18,08:36:58.000,200,11048575,-795,0,1721291817,12643.932899350002,192.80984763000015,54392.61687648 2024-07-18,08:36:59.000,200,11048613,-795,0,1721291818,12644.081098169998,193.00017414000467,54392.71469616 2024-07-18,08:37:00.000,200,11048565,-795,0,1721291819,12644.262978539999,193.19754978000128,54392.756618880005 2024-07-18,08:37:01.000,200,11048574,-795,0,1721291820,12644.47854045999,193.36672890000045,54392.94527112001 2024-07-18,08:37:02.000,200,11048565,-795,0,1721291821,12644.62673928,193.56410454000434,54392.994180960006 2024-07-18,08:37:03.000,200,11048528,-795,0,1721291822,12644.78841072,193.68393975000072,54392.994180960006 2024-07-18,08:37:04.000,200,11048587,-795,0,1721291823,12644.815355959996,193.8319714800018,54392.84745144001 2024-07-18,08:37:05.000,200,11048591,-795,0,1721291824,12645.010708950002,193.90951191000204,54392.973219600004 2024-07-18,08:37:06.000,200,11048559,-795,0,1721291825,12645.152171460002,194.0645927700025,54393.05706504 2024-07-18,08:37:07.000,200,11048581,-795,0,1721291826,12645.266688729993,194.1773788499995,54393.06405216001 2024-07-18,08:37:08.000,200,11048574,-795,0,1721291827,12645.374469689988,194.33245970999997,54393.06405216001 2024-07-18,08:37:09.000,200,11048523,-795,0,1721291828,12645.529404819994,194.45229492000362,54393.15488472001 2024-07-18,08:37:10.000,200,11048555,-795,0,1721291829,12645.71802149999,194.60032665000472,54393.17584608 2024-07-18,08:37:11.000,200,11048542,-795,0,1721291830,12645.87969293999,194.72721099000046,54393.259691520005 2024-07-18,08:37:12.000,200,11048550,-795,0,1721291831,12645.974001279996,194.7836040300026,54393.308601360004 2024-07-18,08:37:13.000,200,11048525,-795,0,1721291832,12646.061573309991,194.7836040300026,54393.18283320001 2024-07-18,08:37:14.000,200,11048564,-795,0,1721291833,12646.270398920002,194.81180055000004,54393.32257560001 2024-07-18,08:37:15.000,200,11048578,-795,0,1721291834,12646.398388809997,194.8188496799994,54393.39943392001 2024-07-18,08:37:16.000,200,11048558,-795,0,1721291835,12646.479224529998,194.903439239999,54393.38545968 2024-07-18,08:37:17.000,200,11048600,-795,0,1721291836,12646.587005489993,194.88934098000027,54393.44135664001 2024-07-18,08:37:18.000,200,11048538,-795,0,1721291837,12646.634159659989,194.86114446000283,54393.57411192 2024-07-18,08:37:19.000,200,11048550,-795,0,1721291838,12646.768885859994,194.7695057700039,54393.45533088 2024-07-18,08:37:20.000,200,11048550,-795,0,1721291839,12646.88340313,194.73426011999982,54393.44135664001 2024-07-18,08:37:21.000,200,11048495,-795,0,1721291840,12647.03833825999,194.74130924999918,54393.63000888 2024-07-18,08:37:22.000,200,11048551,-795,0,1721291841,12647.16632815,194.79065316000197,54393.6020604 2024-07-18,08:37:23.000,200,11048538,-795,0,1721291842,12647.240427559991,194.74130924999918,54393.58808616001 2024-07-18,08:37:24.000,200,11048528,-795,0,1721291843,12647.341472209991,194.76245664000453,54393.60904752001 2024-07-18,08:37:25.000,200,11048558,-795,0,1721291844,12647.503143649992,194.6708179499983,54393.63699600001 2024-07-18,08:37:26.000,200,11048570,-795,0,1721291845,12647.637869849998,194.70606360000238,54393.79769976 2024-07-18,08:37:27.000,200,11048517,-795,0,1721291846,12647.745650809993,194.6849162100043,54393.83962248 2024-07-18,08:37:28.000,200,11048533,-795,0,1721291847,12647.738914499998,194.66376881999895,54393.643983120004 2024-07-18,08:37:29.000,200,11048536,-795,0,1721291848,12647.813013909989,194.6355723000015,54393.80468688001 2024-07-18,08:37:30.000,200,11048541,-795,0,1721291849,12648.008366899994,194.69901447000302,54393.7418028 2024-07-18,08:37:31.000,200,11048563,-715,0,1721291850,12648.11614785999,194.72721099000046,54393.86058384 2024-07-18,08:37:32.000,200,11048591,-795,0,1721291851,12648.29802822999,194.7836040300026,54393.90250656001 2024-07-18,08:37:33.000,200,11048522,-795,0,1721291852,12648.372127639996,194.82589880999876,54393.81866112 2024-07-18,08:37:34.000,200,11048581,-675,0,1721291853,12648.547271700001,194.79770229000133,54393.930455040005 2024-07-18,08:37:35.000,200,11048492,-795,0,1721291854,12648.756097309997,194.77655490000325,54394.00731336 2024-07-18,08:37:36.000,200,11048575,-795,0,1721291855,12648.917768749998,194.74835837999854,54394.000326240006 2024-07-18,08:37:37.000,200,11048544,-795,0,1721291856,12649.113121739989,194.6849162100043,54394.0562232 2024-07-18,08:37:38.000,200,11048552,-795,0,1721291857,12649.220902699999,194.69196534000366,54393.881545200005 2024-07-18,08:37:39.000,200,11048555,-795,0,1721291858,12649.37583782999,194.69196534000366,54393.97237776001 2024-07-18,08:37:40.000,200,11048585,-795,0,1721291859,12649.57792712999,194.71311273000174,54393.97237776001 2024-07-18,08:37:41.000,200,11048570,-795,0,1721291860,12649.786752740001,194.71311273000174,54394.147055760004 2024-07-18,08:37:42.000,200,11048548,-795,0,1721291861,12649.941687869992,194.6849162100043,54394.168017120006 2024-07-18,08:37:43.000,200,11048510,-795,0,1721291862,12650.096622999998,194.61442491000344,54394.17500424 2024-07-18,08:37:44.000,200,11048548,-795,0,1721291863,12650.137040859998,194.6567196899996,54394.000326240006 2024-07-18,08:37:45.000,200,11048473,-795,0,1721291864,12650.244821819993,194.6567196899996,54394.07718456 2024-07-18,08:37:46.000,200,11048555,-795,0,1721291865,12650.399756949999,194.69196534000366,54394.112120159996 2024-07-18,08:37:47.000,200,11048558,-795,0,1721291866,12650.460383739999,194.61442491000344,54394.1260944 2024-07-18,08:37:48.000,200,11048574,-795,0,1721291867,12650.547955769995,194.6355723000015,54394.10513304 2024-07-18,08:37:49.000,200,11048569,-795,0,1721291868,12650.62205518,194.67786707999767,54394.09115880001 2024-07-18,08:37:50.000,200,11048594,-795,0,1721291869,12650.669209349995,194.74835837999854,54394.00731336 2024-07-18,08:37:51.000,200,11048505,-795,0,1721291870,12650.74330876,194.92458663000434,54394.09115880001 2024-07-18,08:37:52.000,200,11048511,-795,0,1721291871,12650.72309983,195.02327445000265,54393.96539064 2024-07-18,08:37:53.000,200,11048534,-795,0,1721291872,12650.72309983,195.1149131400016,54394.03526184 2024-07-18,08:37:54.000,200,11048537,-795,0,1721291873,12650.7028909,195.17130618000374,54393.97237776001 2024-07-18,08:37:55.000,200,11048532,-795,0,1721291874,12650.649000419995,195.10786401000223,54393.96539064 2024-07-18,08:37:56.000,200,11048598,-795,0,1721291875,12650.54121946,195.1290114000003,54393.8466096 2024-07-18,08:37:57.000,200,11048550,-795,0,1721291876,12650.507537909994,195.13606052999967,54393.881545200005 2024-07-18,08:37:58.000,200,11048580,-795,0,1721291877,12650.49406528999,195.15720791999775,54393.82564824001 2024-07-18,08:37:59.000,200,11048510,-795,0,1721291878,12650.426702189994,195.15720791999775,54393.86757096 2024-07-18,08:38:00.000,200,11048502,-795,0,1721291879,12650.312184919989,195.1290114000003,54393.60904752001 2024-07-18,08:38:01.000,200,11048524,-795,0,1721291880,12650.123568239993,195.1149131400016,54393.69289296 2024-07-18,08:38:02.000,200,11048562,-795,0,1721291881,12649.928215250002,195.1783553100031,54393.69289296 2024-07-18,08:38:03.000,200,11048575,-795,0,1721291882,12649.759807499991,195.23474834999797,54393.62302176 2024-07-18,08:38:04.000,200,11048552,-795,0,1721291883,12649.50382772,195.26999400000204,54393.40642104 2024-07-18,08:38:05.000,200,11048583,-795,0,1721291884,12649.37583782999,195.3404853000029,54393.32257560001 2024-07-18,08:38:06.000,200,11048545,-795,0,1721291885,12649.39604675999,195.41802573000314,54393.44834376001 2024-07-18,08:38:07.000,200,11048556,-795,0,1721291886,12649.26132056,195.39687833999778,54393.40642104 2024-07-18,08:38:08.000,200,11048552,-795,0,1721291887,12649.052494949989,195.44622225000057,54393.140910480004 2024-07-18,08:38:09.000,200,11048548,-795,0,1721291888,12648.857141959998,195.45327137999993,54393.11994912 2024-07-18,08:38:10.000,200,11048515,-795,0,1721291889,12648.715679449997,195.5237626800008,54393.05706504 2024-07-18,08:38:11.000,200,11048560,-795,0,1721291890,12648.594425869996,195.5731065900036,54393.0081552 2024-07-18,08:38:12.000,200,11048529,-795,0,1721291891,12648.439490739991,195.63654875999782,54392.973219600004 2024-07-18,08:38:13.000,200,11048575,-795,0,1721291892,12648.31823715999,195.62949962999846,54392.88238704 2024-07-18,08:38:14.000,200,11048514,-795,0,1721291893,12648.03531213999,195.69294179999997,54392.66578632 2024-07-18,08:38:15.000,200,11048521,-795,0,1721291894,12648.008366899994,195.7070400599987,54392.70072192001 2024-07-18,08:38:16.000,200,11048554,-795,0,1721291895,12647.786068669993,195.7704822300002,54392.51206968001 2024-07-18,08:38:17.000,200,11048555,-795,0,1721291896,12647.617660919997,195.84097353000107,54392.48412120001 2024-07-18,08:38:18.000,200,11048580,-795,0,1721291897,12647.442516859992,195.96080874000472,54392.31643032001 2024-07-18,08:38:19.000,200,11048538,-795,0,1721291898,12647.260636489991,195.96785787000408,54392.24655912001 2024-07-18,08:38:20.000,200,11048549,-795,0,1721291899,12647.12591029,196.01015265000024,54392.11380384 2024-07-18,08:38:21.000,200,11048567,-795,0,1721291900,12647.051810879995,195.98900526000216,54392.155726560006 2024-07-18,08:38:22.000,200,11048555,-795,0,1721291901,12646.89687574999,195.97490700000344,54392.085855360005 2024-07-18,08:38:23.000,200,11048515,-795,0,1721291902,12646.809303719994,195.93966134999937,54391.988035680006 2024-07-18,08:38:24.000,200,11048536,-795,0,1721291903,12646.640895969998,195.93966134999937,54391.75746072 2024-07-18,08:38:25.000,200,11048539,-795,0,1721291904,12646.526378699993,196.0313000399983,54391.72252512001 2024-07-18,08:38:26.000,200,11048551,-795,0,1721291905,12646.391652500002,196.13703699000325,54391.70855088 2024-07-18,08:38:27.000,200,11048533,-795,0,1721291906,12646.256926299997,196.24982307000028,54391.67361528001 2024-07-18,08:38:28.000,200,11048593,-795,0,1721291907,12646.209772130002,196.3273635000005,54391.54784712 2024-07-18,08:38:29.000,200,11048571,-795,0,1721291908,12646.122200099991,196.40490393000073,54391.51989864 2024-07-18,08:38:30.000,200,11048556,-795,0,1721291909,12646.068309620001,196.52473914000439,54391.42906608001 2024-07-18,08:38:31.000,200,11048553,-795,0,1721291910,12646.034628069996,196.56703392000054,54391.44304032 2024-07-18,08:38:32.000,200,11048565,-795,0,1721291911,12645.9874739,196.60932870000397,54391.38015624 2024-07-18,08:38:33.000,200,11048549,-795,0,1721291912,12645.96726497,196.5106408799984,54391.27534944 2024-07-18,08:38:34.000,200,11048546,-795,0,1721291913,12645.913374489995,196.56703392000054,54391.16355552 2024-07-18,08:38:35.000,200,11048586,-795,0,1721291914,12645.872956629995,196.56703392000054,54391.128619920004 2024-07-18,08:38:36.000,200,11048575,-795,0,1721291915,12645.94031972999,196.59523043999798,54391.18451688 2024-07-18,08:38:37.000,200,11048553,-795,0,1721291916,12645.98073758999,196.55998479000118,54391.17054264001 2024-07-18,08:38:38.000,200,11048538,-795,0,1721291917,12645.96726497,196.59523043999798,54391.10067144001 2024-07-18,08:38:39.000,200,11048599,-795,0,1721291918,12646.014419139996,196.58818130999862,54391.00983888 2024-07-18,08:38:40.000,200,11048551,-795,0,1721291919,12646.014419139996,196.6234269600027,54391.02381312001 2024-07-18,08:38:41.000,200,11048534,-795,0,1721291920,12646.054836999996,196.56703392000054,54391.07272296001 2024-07-18,08:38:42.000,200,11048584,-795,0,1721291921,12646.135672719996,196.58818130999862,54391.04477448 2024-07-18,08:38:43.000,200,11048578,-795,0,1721291922,12646.162617959992,196.4753952300016,54390.981890400006 2024-07-18,08:38:44.000,200,11048544,-795,0,1721291923,12646.128936410001,196.36965828000393,54390.89105784 2024-07-18,08:38:45.000,200,11048573,-795,0,1721291924,12646.135672719996,196.25687219999963,54390.912019200005 2024-07-18,08:38:46.000,200,11048552,-795,0,1721291925,12646.142409029992,196.1652335100007,54390.96791616 2024-07-18,08:38:47.000,200,11048502,-795,0,1721291926,12646.169354270001,196.0172017799996,54390.88407072001 2024-07-18,08:38:48.000,200,11048549,-795,0,1721291927,12646.142409029992,195.89736657000321,54390.66747000001 2024-07-18,08:38:49.000,200,11048540,-795,0,1721291928,12646.223244749992,195.65769615000318,54390.72336696 2024-07-18,08:38:50.000,200,11048567,-795,0,1721291929,12646.223244749992,195.45327137999993,54390.744328320005 2024-07-18,08:38:51.000,200,11048533,-795,0,1721291930,12646.270398920002,195.2417974800046,54390.80022528 2024-07-18,08:38:52.000,200,11048555,-795,0,1721291931,12646.290607850002,195.05147097000008,54390.793238160004 2024-07-18,08:38:53.000,200,11048553,-795,0,1721291932,12646.357970949997,194.85409533000347,54390.7024056 2024-07-18,08:38:54.000,200,11048566,-795,0,1721291933,12646.351234640002,194.6708179499983,54390.7024056 2024-07-18,08:38:55.000,200,11048552,-795,0,1721291934,12646.465751909993,194.51573708999786,54390.71637984001 2024-07-18,08:38:56.000,200,11048558,-795,0,1721291935,12646.411861430002,194.4100001400002,54390.646508640006 2024-07-18,08:38:57.000,200,11048576,-755,0,1721291936,12646.391652500002,194.27606666999782,54390.54868896001 2024-07-18,08:38:58.000,200,11048554,-795,0,1721291937,12646.378179879997,194.10688754999865,54390.61157304 2024-07-18,08:38:59.000,200,11048531,-795,0,1721291938,12646.344498329992,193.8531188699999,54390.51375336 2024-07-18,08:39:00.000,200,11048538,-795,0,1721291939,12646.344498329992,193.66279236000264,54390.5626632 2024-07-18,08:39:01.000,200,11048557,-795,0,1721291940,12646.378179879997,193.43722020000132,54390.68843136001 2024-07-18,08:39:02.000,200,11048548,-795,0,1721291941,12646.337762019997,193.16935326000385,54390.68843136001 2024-07-18,08:39:03.000,200,11048568,-795,0,1721291942,12646.337762019997,192.90853544999845,54390.625547280004 2024-07-18,08:39:04.000,200,11048564,-795,0,1721291943,12646.223244749992,192.66181589999906,54390.41593368 2024-07-18,08:39:05.000,200,11048578,-795,0,1721291944,12646.162617959992,192.4714893900018,54390.42292080001 2024-07-18,08:39:06.000,200,11048497,-795,0,1721291945,12646.075045929996,192.2247698400024,54390.318114 2024-07-18,08:39:07.000,200,11048550,-795,0,1721291946,12646.068309620001,192.06968898000196,54390.38099808001 2024-07-18,08:39:08.000,200,11048546,-795,0,1721291947,12645.953792349996,191.93575550999958,54390.143436000006 2024-07-18,08:39:09.000,200,11048586,-795,0,1721291948,12645.94031972999,191.8159203000032,54390.23426856001 2024-07-18,08:39:10.000,200,11048580,-795,0,1721291949,12645.88642925,191.67493770000146,54390.1783716 2024-07-18,08:39:11.000,200,11048548,-795,0,1721291950,12645.913374489995,191.56215162000444,54390.17138448 2024-07-18,08:39:12.000,200,11048571,-795,0,1721291951,12645.83927507999,191.43526728000143,54390.01766784001 2024-07-18,08:39:13.000,200,11048513,-795,0,1721291952,12645.84601139,191.3224812000044,54389.926835280006 2024-07-18,08:39:14.000,200,11048527,-795,0,1721291953,12645.751703049995,191.35067772000184,54389.80106712001 2024-07-18,08:39:15.000,200,11048547,-795,0,1721291954,12645.603504229999,191.32953033000376,54389.67529896 2024-07-18,08:39:16.000,200,11048571,-795,0,1721291955,12645.67760363999,191.25198990000354,54389.82901560001 2024-07-18,08:39:17.000,200,11048530,-795,0,1721291956,12645.66413102,191.2096951200001,54389.84997696001 2024-07-18,08:39:18.000,200,11048553,-795,0,1721291957,12645.61697684999,191.24494077000418,54389.82202848 2024-07-18,08:39:19.000,200,11048578,-795,0,1721291958,12645.59676791999,191.2096951200001,54389.75215728001 2024-07-18,08:39:20.000,200,11048528,-795,0,1721291959,12645.61697684999,191.23789164000482,54389.64735048 2024-07-18,08:39:21.000,200,11048524,-795,0,1721291960,12645.65739470999,191.28018642000097,54389.61241488001 2024-07-18,08:39:22.000,200,11048516,-795,0,1721291961,12645.70454888,191.31543206999777,54389.73119592001 2024-07-18,08:39:23.000,200,11048570,-795,0,1721291962,12645.72475781,191.37887423999928,54389.71023456001 2024-07-18,08:39:24.000,200,11048549,-795,0,1721291963,12645.71802149999,191.53395509999973,54389.62638912 2024-07-18,08:39:25.000,200,11048562,-795,0,1721291964,12645.792120909995,191.64674118000403,54389.689273200005 2024-07-18,08:39:26.000,200,11048533,-795,0,1721291965,12645.86622032,191.7524781300017,54389.76613152 2024-07-18,08:39:27.000,200,11048522,-795,0,1721291966,12645.94031972999,191.93575550999958,54389.738183040005 2024-07-18,08:39:28.000,200,11048600,-795,0,1721291967,12645.913374489995,192.03444332999788,54389.7242088 2024-07-18,08:39:29.000,200,11048534,-795,0,1721291968,12645.90663818,192.18247505999898,54389.60542776 2024-07-18,08:39:30.000,200,11048583,-795,0,1721291969,12645.933583419996,192.35165417999815,54389.64735048 2024-07-18,08:39:31.000,200,11048551,-795,0,1721291970,12646.054836999996,192.51378416999796,54389.76613152 2024-07-18,08:39:32.000,200,11048540,-795,0,1721291971,12646.155881649996,192.6829632900044,54389.84298984 2024-07-18,08:39:33.000,200,11048539,-795,0,1721291972,12646.169354270001,192.9014863199991,54389.71722168 2024-07-18,08:39:34.000,200,11048560,-795,0,1721291973,12646.250189990002,193.1129602200017,54389.82901560001 2024-07-18,08:39:35.000,200,11048528,-795,0,1721291974,12646.371443570002,193.3103358599983,54389.905873920005 2024-07-18,08:39:36.000,200,11048536,-795,0,1721291975,12646.465751909993,193.45131846000004,54389.91286104 2024-07-18,08:39:37.000,200,11048526,-795,0,1721291976,12646.553323939988,193.63459583999793,54389.94080952 2024-07-18,08:39:38.000,200,11048544,-795,0,1721291977,12646.607214419993,193.77557843999966,54389.91984816001 2024-07-18,08:39:39.000,200,11048510,-795,0,1721291978,12646.714995379989,193.82492235000245,54389.96875800001 2024-07-18,08:39:40.000,200,11048553,-795,0,1721291979,12646.809303719994,194.00819973000034,54390.0036936 2024-07-18,08:39:41.000,200,11048594,-795,0,1721291980,12646.88340313,194.0998384199993,54390.12946176 2024-07-18,08:39:42.000,200,11048551,-795,0,1721291981,12647.00465671,194.23377189000166,54390.30413976001 2024-07-18,08:39:43.000,200,11048556,-795,0,1721291982,12647.173064459996,194.3113123200019,54390.15741024 2024-07-18,08:39:44.000,200,11048578,-795,0,1721291983,12647.274109109996,194.46639318000234,54390.1783716 2024-07-18,08:39:45.000,200,11048540,-795,0,1721291984,12647.354944829996,194.5368844800032,54390.13644888001 2024-07-18,08:39:46.000,200,11048553,-795,0,1721291985,12647.469462100002,194.61442491000344,54390.27619128 2024-07-18,08:39:47.000,200,11048562,-795,0,1721291986,12647.644606159993,194.71311273000174,54390.36702384 2024-07-18,08:39:48.000,200,11048571,-795,0,1721291987,12647.664815089993,194.82589880999876,54390.12946176 2024-07-18,08:39:49.000,200,11048546,-795,0,1721291988,12647.947740109994,194.98097966999921,54390.33208824001 2024-07-18,08:39:50.000,200,11048531,-795,0,1721291989,12648.170038339995,195.13606052999967,54390.43689504 2024-07-18,08:39:51.000,200,11048579,-795,0,1721291990,12648.351918709996,195.3122887799982,54390.50676624 2024-07-18,08:39:52.000,200,11048553,-795,0,1721291991,12648.44622705,195.38982920999842,54390.49977912001 2024-07-18,08:39:53.000,200,11048514,-795,0,1721291992,12648.580953249992,195.4250748600025,54390.408946560005 2024-07-18,08:39:54.000,200,11048554,-795,0,1721291993,12648.715679449997,195.55195919999824,54390.45086928001 2024-07-18,08:39:55.000,200,11048554,-795,0,1721291994,12648.904296129993,195.5872048500023,54390.45086928001 2024-07-18,08:39:56.000,200,11048589,-795,0,1721291995,12649.092912809989,195.62949962999846,54390.54868896001 2024-07-18,08:39:57.000,200,11048559,-795,0,1721291996,12649.268056869994,195.65064702000382,54390.492792 2024-07-18,08:39:58.000,200,11048532,-795,0,1721291997,12649.41625568999,195.7070400599987,54390.60458592 2024-07-18,08:39:59.000,200,11048513,-795,0,1721291998,12649.530772959995,195.76343310000084,54390.52074048001 2024-07-18,08:40:00.000,200,11048505,-795,0,1721291999,12649.68570809,195.7704822300002,54390.59061168001 2024-07-18,08:40:01.000,200,11048507,-795,0,1721292000,12649.780016429992,195.76343310000084,54390.576637440005 2024-07-18,08:40:02.000,200,11048559,-795,0,1721292001,12649.874324769997,195.8339244000017,54390.59759880001 2024-07-18,08:40:03.000,200,11048537,-795,0,1721292002,12649.921478939992,195.85507178999978,54390.47183064001 2024-07-18,08:40:04.000,200,11048524,-795,0,1721292003,12650.049468830002,195.89736657000321,54390.55567608 2024-07-18,08:40:05.000,200,11048566,-795,0,1721292004,12650.231349199988,195.92556309000065,54390.68144424 2024-07-18,08:40:06.000,200,11048568,-795,0,1721292005,12650.298712299998,195.96785787000408,54390.695418480005 2024-07-18,08:40:07.000,200,11048525,-795,0,1721292006,12650.39302063999,195.9819561300028,54390.66048288 2024-07-18,08:40:08.000,200,11048563,-795,0,1721292007,12650.332393849989,195.98900526000216,54390.51375336 2024-07-18,08:40:09.000,200,11048519,-795,0,1721292008,12650.386284329994,195.91146483000193,54390.54170184 2024-07-18,08:40:10.000,200,11048546,-795,0,1721292009,12650.399756949999,195.90441570000257,54390.52074048001 2024-07-18,08:40:11.000,200,11048539,-795,0,1721292010,12650.467120049994,195.85507178999978,54390.58362456 2024-07-18,08:40:12.000,200,11048504,-795,0,1721292011,12650.446911119994,195.89031744000386,54390.5626632 2024-07-18,08:40:13.000,200,11048541,-795,0,1721292012,12650.446911119994,195.89736657000321,54390.50676624 2024-07-18,08:40:14.000,200,11048528,-795,0,1721292013,12650.49406528999,195.89736657000321,54390.457856400004 2024-07-18,08:40:15.000,200,11048483,-795,0,1721292014,12650.55469207999,195.90441570000257,54390.492792 2024-07-18,08:40:16.000,200,11048524,-795,0,1721292015,12650.41322956999,195.90441570000257,54390.26920416 2024-07-18,08:40:17.000,200,11048563,-795,0,1721292016,12650.52101053,195.8832683100045,54390.27619128 2024-07-18,08:40:18.000,200,11048570,-795,0,1721292017,12650.507537909994,195.8339244000017,54390.26221704001 2024-07-18,08:40:19.000,200,11048567,-795,0,1721292018,12650.43343849999,195.81277701000363,54390.17138448 2024-07-18,08:40:20.000,200,11048555,-795,0,1721292019,12650.399756949999,195.86212091999914,54390.15042312 2024-07-18,08:40:21.000,200,11048582,-795,0,1721292020,12650.53448314999,195.91146483000193,54390.21330720001 2024-07-18,08:40:22.000,200,11048563,-795,0,1721292021,12650.48059267,195.9537596099981,54390.1783716 2024-07-18,08:40:23.000,200,11048549,-795,0,1721292022,12650.52101053,196.00310352000088,54390.19933296 2024-07-18,08:40:24.000,200,11048528,-795,0,1721292023,12650.399756949999,196.02425090999895,54390.03164208 2024-07-18,08:40:25.000,200,11048507,-795,0,1721292024,12650.345866469994,196.0313000399983,54389.99670648001 2024-07-18,08:40:26.000,200,11048543,-795,0,1721292025,12650.366075399994,196.1440861200026,54389.975745120006 2024-07-18,08:40:27.000,200,11048540,-795,0,1721292026,12650.305448609994,196.20047916000476,54389.89189968 2024-07-18,08:40:28.000,200,11048540,-795,0,1721292027,12650.265030749993,196.29916698000306,54389.87792544001 2024-07-18,08:40:29.000,200,11048561,-795,0,1721292028,12650.197667649998,196.39785480000137,54389.83600272 2024-07-18,08:40:30.000,200,11048544,-795,0,1721292029,12650.143777169993,196.50359174999903,54389.738183040005 2024-07-18,08:40:31.000,200,11048538,-795,0,1721292030,12650.116831929998,196.60932870000397,54389.78010576001 2024-07-18,08:40:32.000,200,11048533,-795,0,1721292031,12649.928215250002,196.6868691300042,54389.66132472001 2024-07-18,08:40:33.000,200,11048589,-795,0,1721292032,12649.860852149992,196.74326216999907,54389.50760808 2024-07-18,08:40:34.000,200,11048556,-795,0,1721292033,12649.705917020001,196.91244128999824,54389.36786568 2024-07-18,08:40:35.000,200,11048574,-795,0,1721292034,12649.55771819999,197.01112911000382,54389.3399172 2024-07-18,08:40:36.000,200,11048547,-795,0,1721292035,12649.48361879,197.07457127999805,54389.27703312001 2024-07-18,08:40:37.000,200,11048555,-795,0,1721292036,12649.37583782999,197.18735736000235,54389.24209752 2024-07-18,08:40:38.000,200,11048551,-795,0,1721292037,12649.26132056,197.34948735000216,54389.186200560005 2024-07-18,08:40:39.000,200,11048484,-795,0,1721292038,12649.119858049999,197.4058803900043,54388.99754832 2024-07-18,08:40:40.000,200,11048473,-795,0,1721292039,12649.092912809989,197.58210864000284,54388.9556256 2024-07-18,08:40:41.000,200,11048579,-795,0,1721292040,12649.072703879989,197.76538602000073,54388.89274152001 2024-07-18,08:40:42.000,200,11048578,-795,0,1721292041,12648.924505059993,197.94161426999926,54388.82287032001 2024-07-18,08:40:43.000,200,11048558,-795,0,1721292042,12648.830196720002,198.06849861000228,54388.62723096001 2024-07-18,08:40:44.000,200,11048560,-795,0,1721292043,12648.823460409993,198.20948121000401,54388.55037264 2024-07-18,08:40:45.000,200,11048593,-795,0,1721292044,12648.776306239997,198.33636554999975,54388.634218080006 2024-07-18,08:40:46.000,200,11048534,-795,0,1721292045,12648.735888379997,198.4421025000047,54388.585308240006 2024-07-18,08:40:47.000,200,11048481,-795,0,1721292046,12648.641580039992,198.62537988000258,54388.53639840001 2024-07-18,08:40:48.000,200,11048524,-795,0,1721292047,12648.554008009996,198.73111683000025,54388.277874960004 2024-07-18,08:40:49.000,200,11048574,-795,0,1721292048,12648.479908599991,198.86505030000262,54388.33377192 2024-07-18,08:40:50.000,200,11048557,-795,0,1721292049,12648.452963359996,198.984885509999,54388.20101664001 2024-07-18,08:40:51.000,200,11048564,-795,0,1721292050,12648.46643598,199.09062246000394,54388.26390072 2024-07-18,08:40:52.000,200,11048584,-795,0,1721292051,12648.473172289996,199.2457033200044,54388.23595224 2024-07-18,08:40:53.000,200,11048555,-795,0,1721292052,12648.412545499996,199.40078418000485,54388.14511968 2024-07-18,08:40:54.000,200,11048569,-795,0,1721292053,12648.392336569996,199.5417667799993,54388.05428712001 2024-07-18,08:40:55.000,200,11048483,-795,0,1721292054,12648.38560026,199.71094589999848,54388.03332576001 2024-07-18,08:40:56.000,200,11048518,-795,0,1721292055,12648.31823715999,199.8730758899983,54387.87960912 2024-07-18,08:40:57.000,200,11048515,-795,0,1721292056,12648.331709779995,200.02110761999938,54387.893583360004 2024-07-18,08:40:58.000,200,11048517,-795,0,1721292057,12648.412545499996,200.1832376099992,54387.85864776 2024-07-18,08:40:59.000,200,11048563,-795,0,1721292058,12648.42601812,200.345367599999,54387.85166064 2024-07-18,08:41:00.000,200,11048565,-795,0,1721292059,12648.500117529991,200.50044845999946,54387.8027508 2024-07-18,08:41:01.000,200,11048509,-795,0,1721292060,12648.580953249992,200.64848019000056,54387.87960912 2024-07-18,08:41:02.000,200,11048548,-795,0,1721292061,12648.661788969992,200.803561050001,54387.86563488001 2024-07-18,08:41:03.000,200,11048543,-795,0,1721292062,12648.735888379997,200.8881506100006,54387.78178944 2024-07-18,08:41:04.000,200,11048552,-795,0,1721292063,12648.729152070002,200.99388755999826,54387.628072800006 2024-07-18,08:41:05.000,200,11048504,-795,0,1721292064,12648.850405650002,201.10667364000255,54387.70493112 2024-07-18,08:41:06.000,200,11048503,-795,0,1721292065,12648.931241369988,201.21241059000022,54387.56518872 2024-07-18,08:41:07.000,200,11048534,-795,0,1721292066,12649.106385429994,201.33929493000323,54387.70493112 2024-07-18,08:41:08.000,200,11048577,-795,0,1721292067,12649.19395745999,201.4450318800009,54387.71191824 2024-07-18,08:41:09.000,200,11048593,-795,0,1721292068,12649.30173842,201.58601448000263,54387.73986672001 2024-07-18,08:41:10.000,200,11048577,-795,0,1721292069,12649.41625568999,201.64945665000414,54387.628072800006 2024-07-18,08:41:11.000,200,11048505,-795,0,1721292070,12649.52403665,201.76224273000116,54387.68396976 2024-07-18,08:41:12.000,200,11048528,-795,0,1721292071,12649.591399749996,201.87502880999818,54387.628072800006 2024-07-18,08:41:13.000,200,11048549,-795,0,1721292072,12649.678971779991,201.9384709799997,54387.607111440004 2024-07-18,08:41:14.000,200,11048514,-795,0,1721292073,12649.678971779991,202.01601140999992,54387.53724024 2024-07-18,08:41:15.000,200,11048521,-795,0,1721292074,12649.732862259996,202.04420793000463,54387.51627888 2024-07-18,08:41:16.000,200,11048562,-795,0,1721292075,12649.793489049996,202.10765009999886,54387.66999552001 2024-07-18,08:41:17.000,200,11048559,-795,0,1721292076,12649.766543810001,202.11469922999822,54387.390510720004 2024-07-18,08:41:18.000,200,11048546,-795,0,1721292077,12649.806961670001,202.22748531000252,54387.509291760005 2024-07-18,08:41:19.000,200,11048527,-795,0,1721292078,12649.786752740001,202.27682921999804,54387.509291760005 2024-07-18,08:41:20.000,200,11048572,-795,0,1721292079,12649.759807499991,202.3120748700021,54387.509291760005 2024-07-18,08:41:21.000,200,11048529,-795,0,1721292080,12649.68570809,202.33322226000018,54387.49531752 2024-07-18,08:41:22.000,200,11048570,-795,0,1721292081,12649.64529023,202.3473205199989,54387.45339480001 2024-07-18,08:41:23.000,200,11048527,-795,0,1721292082,12649.60487237,202.31912400000147,54387.38352360001 2024-07-18,08:41:24.000,200,11048566,-795,0,1721292083,12649.52403665,202.38256617000297,54387.28570392001 2024-07-18,08:41:25.000,200,11048551,-795,0,1721292084,12649.470146169995,202.40371356000105,54387.390510720004 2024-07-18,08:41:26.000,200,11048567,-795,0,1721292085,12649.470146169995,202.41781181999977,54387.390510720004 2024-07-18,08:41:27.000,200,11048562,-795,0,1721292086,12649.36236521,202.4601066000032,54387.30666528 2024-07-18,08:41:28.000,200,11048554,-795,0,1721292087,12649.180484839999,202.50240137999936,54387.20185848 2024-07-18,08:41:29.000,200,11048594,-795,0,1721292088,12649.092912809989,202.5235487700047,54387.09705168001 2024-07-18,08:41:30.000,200,11048574,-795,0,1721292089,12648.958186609998,202.5235487700047,54387.076090320006 2024-07-18,08:41:31.000,200,11048543,-795,0,1721292090,12648.857141959998,202.53059790000407,54387.08307744 2024-07-18,08:41:32.000,200,11048553,-795,0,1721292091,12648.708943140002,202.57289268000022,54387.06910320001 2024-07-18,08:41:33.000,200,11048562,-795,0,1721292092,12648.587689560001,202.53764703000343,54386.957309280006 2024-07-18,08:41:34.000,200,11048593,-795,0,1721292093,12648.419281809991,202.5587944200015,54386.936347920004 2024-07-18,08:41:35.000,200,11048549,-795,0,1721292094,12648.36539133,202.55174529000215,54386.86647672 2024-07-18,08:41:36.000,200,11048509,-795,0,1721292095,12648.26434668,202.5446961600028,54386.789618400006 2024-07-18,08:41:37.000,200,11048559,-795,0,1721292096,12648.16330203,202.53059790000407,54386.719747200004 2024-07-18,08:41:38.000,200,11048591,-795,0,1721292097,12647.967949039994,202.6081383300043,54386.54506920001 2024-07-18,08:41:39.000,200,11048601,-795,0,1721292098,12647.880377009998,202.5446961600028,54386.56603056001 2024-07-18,08:41:40.000,200,11048556,-795,0,1721292099,12647.779332359998,202.5446961600028,54386.56603056001 2024-07-18,08:41:41.000,200,11048560,-795,0,1721292100,12647.745650809993,202.53059790000407,54386.53109496 2024-07-18,08:41:42.000,200,11048535,-795,0,1721292101,12647.637869849998,202.50240137999936,54386.51712072 2024-07-18,08:41:43.000,200,11048580,-795,0,1721292102,12647.550297820002,202.50945050999871,54386.48218512 2024-07-18,08:41:44.000,200,11048516,-795,0,1721292103,12647.375153759996,202.53764703000343,54386.35641696001 2024-07-18,08:41:45.000,200,11048543,-795,0,1721292104,12647.334735899996,202.5587944200015,54386.41930104 2024-07-18,08:41:46.000,200,11048529,-795,0,1721292105,12647.220218629991,202.63633485000173,54386.35641696001 2024-07-18,08:41:47.000,200,11048591,-795,0,1721292106,12647.18653708,202.68567876000452,54386.405326800006 2024-07-18,08:41:48.000,200,11048548,-795,0,1721292107,12647.01812932999,202.71387528000196,54386.125842 2024-07-18,08:41:49.000,200,11048540,-795,0,1721292108,12647.09896504999,202.66453136999917,54386.34244272 2024-07-18,08:41:50.000,200,11048543,-795,0,1721292109,12647.12591029,202.67158049999853,54386.42628816001 2024-07-18,08:41:51.000,200,11048531,-795,0,1721292110,12647.051810879995,202.69977702000324,54386.39135256 2024-07-18,08:41:52.000,200,11048537,-795,0,1721292111,12647.072019809995,202.72092441000132,54386.34942984 2024-07-18,08:41:53.000,200,11048541,-795,0,1721292112,12647.07875611999,202.77731745000347,54386.405326800006 2024-07-18,08:41:54.000,200,11048555,-795,0,1721292113,12647.011393019995,202.89715265999985,54386.237635920006 2024-07-18,08:41:55.000,200,11048581,-795,0,1721292114,12647.0652835,202.94649657000264,54386.32148136 2024-07-18,08:41:56.000,200,11048569,-795,0,1721292115,12647.152855529996,203.03108613000222,54386.384365440004 2024-07-18,08:41:57.000,200,11048563,-795,0,1721292116,12647.193273389996,203.09452830000373,54386.46122376 2024-07-18,08:41:58.000,200,11048545,-795,0,1721292117,12647.173064459996,203.19321612000203,54386.32148136 2024-07-18,08:41:59.000,200,11048540,-715,0,1721292118,12647.253900179996,203.2637074200029,54386.31449424 2024-07-18,08:42:00.000,200,11048558,-795,0,1721292119,12647.307790660001,203.31305132999842,54386.36340408 2024-07-18,08:42:01.000,200,11048622,-795,0,1721292120,12647.395362689997,203.3623952400012,54386.34942984 2024-07-18,08:42:02.000,200,11048556,-795,0,1721292121,12647.442516859992,203.40469002000464,54386.41231392 2024-07-18,08:42:03.000,200,11048561,-795,0,1721292122,12647.408835310001,203.4610830599995,54386.39135256 2024-07-18,08:42:04.000,200,11048582,-795,0,1721292123,12647.489671030002,203.51747610000166,54386.454236640006 2024-07-18,08:42:05.000,200,11048563,-795,0,1721292124,12647.691760330003,203.5104269700023,54386.49615936001 2024-07-18,08:42:06.000,200,11048544,-795,0,1721292125,12647.799541289998,203.55272174999845,54386.51712072 2024-07-18,08:42:07.000,200,11048559,-795,0,1721292126,12647.887113319994,203.56682001000445,54386.65686312 2024-07-18,08:42:08.000,200,11048542,-795,0,1721292127,12647.732178189988,203.68665522000083,54386.237635920006 2024-07-18,08:42:09.000,200,11048539,-795,0,1721292128,12647.947740109994,203.71485173999827,54386.69179872001 2024-07-18,08:42:10.000,200,11048591,-795,0,1721292129,12648.028575829994,203.84878521000064,54386.768657040004 2024-07-18,08:42:11.000,200,11048577,-795,0,1721292130,12648.068993689994,203.89107999000407,54386.83154112001 2024-07-18,08:42:12.000,200,11048552,-795,0,1721292131,12648.089202619994,203.93337477000023,54386.7546828 2024-07-18,08:42:13.000,200,11048562,-795,0,1721292132,12648.13635678999,203.9404238999996,54386.79660552 2024-07-18,08:42:14.000,200,11048528,-795,0,1721292133,12648.17677464999,204.01091520000045,54386.97128352 2024-07-18,08:42:15.000,200,11048594,-795,0,1721292134,12648.210456199995,204.02501345999917,54386.91538656 2024-07-18,08:42:16.000,200,11048535,-795,0,1721292135,12648.26434668,204.09550476000004,54387.006219120005 2024-07-18,08:42:17.000,200,11048554,-795,0,1721292136,12648.372127639996,204.14484867000283,54387.06910320001 2024-07-18,08:42:18.000,200,11048558,-795,0,1721292137,12648.392336569996,204.22943823000242,54386.81756688 2024-07-18,08:42:19.000,200,11048545,-795,0,1721292138,12648.39907287999,204.27173300999857,54386.97827064001 2024-07-18,08:42:20.000,200,11048580,-795,0,1721292139,12648.520326459991,204.3492734399988,54387.076090320006 2024-07-18,08:42:21.000,200,11048570,-795,0,1721292140,12648.634843729997,204.37042083000415,54387.18788424 2024-07-18,08:42:22.000,200,11048523,-795,0,1721292141,12648.675261589997,204.44091212999774,54387.26474256001 2024-07-18,08:42:23.000,200,11048547,-795,0,1721292142,12648.715679449997,204.4620595200031,54387.22980696 2024-07-18,08:42:24.000,200,11048590,-795,0,1721292143,12648.742624689992,204.49025604000053,54387.18089712 2024-07-18,08:42:25.000,200,11048556,-795,0,1721292144,12648.836933029997,204.48320691000117,54387.20185848 2024-07-18,08:42:26.000,200,11048574,-795,0,1721292145,12648.944713989993,204.49025604000053,54387.36256224001 2024-07-18,08:42:27.000,200,11048581,-795,0,1721292146,12649.012077089988,204.45501039000374,54387.341600880005 2024-07-18,08:42:28.000,200,11048528,-795,0,1721292147,12649.012077089988,204.51845255999797,54387.29967816 2024-07-18,08:42:29.000,200,11048576,-795,0,1721292148,12649.113121739989,204.57484560000012,54387.36954936 2024-07-18,08:42:30.000,200,11048578,-795,0,1721292149,12649.099649119999,204.61714038000355,54387.42544632 2024-07-18,08:42:31.000,200,11048559,-795,0,1721292150,12649.19395745999,204.6100912500042,54387.42544632 2024-07-18,08:42:32.000,200,11048536,-795,0,1721292151,12649.133330669989,204.6100912500042,54387.36256224001 2024-07-18,08:42:33.000,200,11048520,-795,0,1721292152,12649.227639009994,204.58894385999884,54387.40448496001 2024-07-18,08:42:34.000,200,11048587,-795,0,1721292153,12649.227639009994,204.53959995000332,54387.28570392001 2024-07-18,08:42:35.000,200,11048536,-795,0,1721292154,12649.268056869994,204.5114034299986,54387.28570392001 2024-07-18,08:42:36.000,200,11048515,-795,0,1721292155,12649.25458424999,204.54664908000268,54387.38352360001 2024-07-18,08:42:37.000,200,11048584,-795,0,1721292156,12649.328683659995,204.5607473400014,54387.39749784 2024-07-18,08:42:38.000,200,11048536,-795,0,1721292157,12649.29500210999,204.57484560000012,54387.33461376001 2024-07-18,08:42:39.000,200,11048490,-795,0,1721292158,12649.308474729994,204.60304212000483,54387.28570392001 2024-07-18,08:42:40.000,200,11048571,-795,0,1721292159,12649.268056869994,204.58189472999948,54387.1389744 2024-07-18,08:42:41.000,200,11048542,-795,0,1721292160,12649.34215628,204.56779647000076,54387.16692288001 2024-07-18,08:42:42.000,200,11048564,-795,0,1721292161,12649.33541996999,204.57484560000012,54387.23679408001 2024-07-18,08:42:43.000,200,11048555,-795,0,1721292162,12649.268056869994,204.5607473400014,54387.16692288001 2024-07-18,08:42:44.000,200,11048524,-795,0,1721292163,12649.26132056,204.58189472999948,54387.18089712 2024-07-18,08:42:45.000,200,11048531,-795,0,1721292164,12649.28152949,204.5959929899982,54387.125000160006 2024-07-18,08:42:46.000,200,11048540,-795,0,1721292165,12649.200693769999,204.5607473400014,54387.0341676 2024-07-18,08:42:47.000,200,11048515,-795,0,1721292166,12649.28152949,204.5959929899982,54387.09006456 2024-07-18,08:42:48.000,200,11048521,-795,0,1721292167,12649.099649119999,204.58189472999948,54386.719747200004 2024-07-18,08:42:49.000,200,11048513,-795,0,1721292168,12649.167012219994,204.5959929899982,54386.92237368 2024-07-18,08:42:50.000,200,11048540,-795,0,1721292169,12649.133330669989,204.58894385999884,54387.01320624 2024-07-18,08:42:51.000,200,11048545,-795,0,1721292170,12649.119858049999,204.60304212000483,54386.94333504 2024-07-18,08:42:52.000,200,11048532,-795,0,1721292171,12649.025549709993,204.57484560000012,54386.887438080004 2024-07-18,08:42:53.000,200,11048517,-795,0,1721292172,12649.005340779993,204.50435429999925,54386.83154112001 2024-07-18,08:42:54.000,200,11048566,-795,0,1721292173,12649.018813399998,204.42681386999902,54386.95032216001 2024-07-18,08:42:55.000,200,11048519,-795,0,1721292174,12648.890823510003,204.32812605000072,54386.86647672 2024-07-18,08:42:56.000,200,11048521,-795,0,1721292175,12648.836933029997,204.18009431999963,54386.768657040004 2024-07-18,08:42:57.000,200,11048611,-795,0,1721292176,12648.749361000002,204.09550476000004,54386.670837360005 2024-07-18,08:42:58.000,200,11048540,-795,0,1721292177,12648.675261589997,204.01091520000045,54386.55904344 2024-07-18,08:42:59.000,200,11048550,-795,0,1721292178,12648.688734210002,203.98976781000238,54386.46122376 2024-07-18,08:43:00.000,200,11048554,-795,0,1721292179,12648.661788969992,203.96157128999766,54386.405326800006 2024-07-18,08:43:01.000,200,11048608,-795,0,1721292180,12648.695470519997,203.9192765100015,54386.46122376 2024-07-18,08:43:02.000,200,11048533,-755,0,1721292181,12648.641580039992,203.84878521000064,54386.35641696001 2024-07-18,08:43:03.000,200,11048536,-795,0,1721292182,12648.688734210002,203.78534303999913,54386.39135256 2024-07-18,08:43:04.000,200,11048550,-795,0,1721292183,12648.594425869996,203.68665522000083,54386.286545760006 2024-07-18,08:43:05.000,200,11048550,-795,0,1721292184,12648.601162179992,203.63026217999868,54386.27257152 2024-07-18,08:43:06.000,200,11048570,-795,0,1721292185,12648.540535389991,203.61616391999996,54386.14680336 2024-07-18,08:43:07.000,200,11048583,-795,0,1721292186,12648.580953249992,203.61616391999996,54386.18173896 2024-07-18,08:43:08.000,200,11048523,-795,0,1721292187,12648.587689560001,203.61616391999996,54386.118854880006 2024-07-18,08:43:09.000,200,11048557,-795,0,1721292188,12648.479908599991,203.63731130999804,54386.20968744001 2024-07-18,08:43:10.000,200,11048560,-795,0,1721292189,12648.419281809991,203.64436044000468,54386.125842 2024-07-18,08:43:11.000,200,11048534,-795,0,1721292190,12648.44622705,203.62321304999932,54385.99308672001 2024-07-18,08:43:12.000,200,11048511,-795,0,1721292191,12648.39907287999,203.61616391999996,54385.86731856 2024-07-18,08:43:13.000,200,11048583,-795,0,1721292192,12648.35865501999,203.65140957000403,54385.88827992 2024-07-18,08:43:14.000,200,11048608,-795,0,1721292193,12648.24413775,203.63731130999804,54385.69962768 2024-07-18,08:43:15.000,200,11048545,-795,0,1721292194,12648.20371989,203.62321304999932,54385.67866632 2024-07-18,08:43:16.000,200,11048560,-795,0,1721292195,12648.29802822999,203.63731130999804,54385.762511760004 2024-07-18,08:43:17.000,200,11048612,-795,0,1721292196,12648.28455561,203.6584587000034,54385.72757616001 2024-07-18,08:43:18.000,200,11048576,-795,0,1721292197,12648.23740143999,203.66550783000275,54385.64373072 2024-07-18,08:43:19.000,200,11048537,-795,0,1721292198,12648.068993689994,203.6725569600021,54385.44110424001 2024-07-18,08:43:20.000,200,11048585,-795,0,1721292199,12648.07572999999,203.68665522000083,54385.23847776 2024-07-18,08:43:21.000,200,11048582,-795,0,1721292200,12648.10267524,203.66550783000275,54385.33629744 2024-07-18,08:43:22.000,200,11048538,-795,0,1721292201,12647.961212729999,203.6725569600021,54385.32232320001 2024-07-18,08:43:23.000,200,11048591,-795,0,1721292202,12647.907322249994,203.64436044000468,54385.10572248001 2024-07-18,08:43:24.000,200,11048578,-795,0,1721292203,12647.839959149998,203.68665522000083,54385.10572248001 2024-07-18,08:43:25.000,200,11048541,-635,0,1721292204,12647.846695459993,203.63026217999868,54385.1476452 2024-07-18,08:43:26.000,200,11048574,-795,0,1721292205,12647.806277599993,203.6091147900006,54385.09873536 2024-07-18,08:43:27.000,200,11048528,-795,0,1721292206,12647.745650809993,203.63026217999868,54385.02187704 2024-07-18,08:43:28.000,200,11048564,-795,0,1721292207,12647.597451989997,203.63731130999804,54384.75636648 2024-07-18,08:43:29.000,200,11048549,-795,0,1721292208,12647.543561509992,203.59501653000189,54384.74239224 2024-07-18,08:43:30.000,200,11048552,-795,0,1721292209,12647.482934719992,203.63026217999868,54384.6236112 2024-07-18,08:43:31.000,200,11048553,-795,0,1721292210,12647.429044240002,203.63731130999804,54384.672521039996 2024-07-18,08:43:32.000,200,11048563,-795,0,1721292211,12647.375153759996,203.7078026099989,54384.57470136 2024-07-18,08:43:33.000,200,11048555,-795,0,1721292212,12647.2673728,203.76419565000106,54384.45592032 2024-07-18,08:43:34.000,200,11048544,-795,0,1721292213,12647.260636489991,203.81353956000385,54384.504830159996 2024-07-18,08:43:35.000,200,11048496,-795,0,1721292214,12647.240427559991,203.77829390999977,54384.504830159996 2024-07-18,08:43:36.000,200,11048516,-795,0,1721292215,12647.152855529996,203.89812912000343,54384.337139279996 2024-07-18,08:43:37.000,200,11048519,-795,0,1721292216,12647.14611922,203.8840308600047,54384.25329384 2024-07-18,08:43:38.000,200,11048551,-795,0,1721292217,12647.072019809995,203.92632564000087,54384.155474160005 2024-07-18,08:43:39.000,200,11048528,-795,0,1721292218,12647.03833825999,203.93337477000023,54384.18342264 2024-07-18,08:43:40.000,200,11048539,-795,0,1721292219,12647.00465671,203.96157128999766,54384.14848704001 2024-07-18,08:43:41.000,200,11048577,-795,0,1721292220,12647.02486564,203.9686204200043,54384.169448399996 2024-07-18,08:43:42.000,200,11048567,-795,0,1721292221,12646.950766229995,204.0391117199979,54384.1345128 2024-07-18,08:43:43.000,200,11048523,-795,0,1721292222,12646.95750253999,204.06025911000324,54384.05066736001 2024-07-18,08:43:44.000,200,11048545,-795,0,1721292223,12646.85645788999,204.17304519000027,54383.90393784 2024-07-18,08:43:45.000,200,11048554,-795,0,1721292224,12646.8631942,204.2012417099977,54383.88297648001 2024-07-18,08:43:46.000,200,11048530,-795,0,1721292225,12646.84298527,204.25763474999985,54383.82707952 2024-07-18,08:43:47.000,200,11048550,-795,0,1721292226,12646.81604002999,204.2646838799992,54383.87598936 2024-07-18,08:43:48.000,200,11048556,-795,0,1721292227,12646.701522759999,204.32812605000072,54383.58253032 2024-07-18,08:43:49.000,200,11048559,-795,0,1721292228,12646.809303719994,204.35632256999816,54383.7502212 2024-07-18,08:43:50.000,200,11048567,-795,0,1721292229,12646.83624895999,204.44091212999774,54383.79913104 2024-07-18,08:43:51.000,200,11048521,-795,0,1721292230,12646.869930509994,204.46910865000245,54383.771182560005 2024-07-18,08:43:52.000,200,11048556,-795,0,1721292231,12646.930557299995,204.50435429999925,54383.69432424001 2024-07-18,08:43:53.000,200,11048559,-795,0,1721292232,12646.89687574999,204.56779647000076,54383.65938864 2024-07-18,08:43:54.000,200,11048576,-795,0,1721292233,12646.93729360999,204.6100912500042,54383.63144016 2024-07-18,08:43:55.000,200,11048564,-795,0,1721292234,12646.98444778,204.6100912500042,54383.69432424001 2024-07-18,08:43:56.000,200,11048553,-795,0,1721292235,12646.98444778,204.68058254999778,54383.7502212 2024-07-18,08:43:57.000,200,11048543,-795,0,1721292236,12647.051810879995,204.7087790700025,54383.73624696 2024-07-18,08:43:58.000,200,11048601,-795,0,1721292237,12647.051810879995,204.772221240004,54383.68733712 2024-07-18,08:43:59.000,200,11048553,-795,0,1721292238,12647.08549243,204.83566340999823,54383.67336288001 2024-07-18,08:44:00.000,200,11048569,-795,0,1721292239,12647.051810879995,204.89205645000038,54383.59650456001 2024-07-18,08:44:01.000,200,11048547,-795,0,1721292240,12647.09896504999,204.96254775000125,54383.666375759996 2024-07-18,08:44:02.000,200,11048576,-795,0,1721292241,12647.11917397999,205.0189407900034,54383.73624696 2024-07-18,08:44:03.000,200,11048553,-795,0,1721292242,12647.16632815,205.07533382999827,54383.7851568 2024-07-18,08:44:04.000,200,11048569,-795,0,1721292243,12647.14611922,205.13877599999978,54383.7851568 2024-07-18,08:44:05.000,200,11048541,-795,0,1721292244,12647.10570136,205.20926730000065,54383.7502212 2024-07-18,08:44:06.000,200,11048579,-795,0,1721292245,12647.20674601,205.27270947000216,54383.88297648001 2024-07-18,08:44:07.000,200,11048624,-795,0,1721292246,12647.2673728,205.34320077000302,54383.84804088 2024-07-18,08:44:08.000,200,11048521,-795,0,1721292247,12647.260636489991,205.45598685000004,54383.82707952 2024-07-18,08:44:09.000,200,11048589,-795,0,1721292248,12647.294318039996,205.55467466999835,54383.86201512001 2024-07-18,08:44:10.000,200,11048557,-795,0,1721292249,12647.361681139992,205.68860814000072,54383.84105376001 2024-07-18,08:44:11.000,200,11048588,-795,0,1721292250,12647.368417450001,205.74500118000287,54383.95284768 2024-07-18,08:44:12.000,200,11048507,-795,0,1721292251,12647.402098999992,205.8718855199986,54383.987783280005 2024-07-18,08:44:13.000,200,11048589,-675,0,1721292252,12647.408835310001,205.93532769000012,54383.9947704 2024-07-18,08:44:14.000,200,11048585,-795,0,1721292253,12647.449253170002,205.99172073000227,54384.04368024 2024-07-18,08:44:15.000,200,11048562,-795,0,1721292254,12647.543561509992,206.04811377000442,54384.19040976 2024-07-18,08:44:16.000,200,11048578,-795,0,1721292255,12647.489671030002,206.15385072000208,54384.19040976 2024-07-18,08:44:17.000,200,11048567,-795,0,1721292256,12647.536825199997,206.16089985000144,54384.21137112 2024-07-18,08:44:18.000,200,11048564,-795,0,1721292257,12647.557034129997,206.2172928900036,54384.169448399996 2024-07-18,08:44:19.000,200,11048577,-795,0,1721292258,12647.637869849998,206.2666367999991,54384.19040976 2024-07-18,08:44:20.000,200,11048553,-795,0,1721292259,12647.738914499998,206.36532462000469,54384.21835824001 2024-07-18,08:44:21.000,200,11048567,-795,0,1721292260,12647.792804979988,206.42876678999892,54384.29521656001 2024-07-18,08:44:22.000,200,11048587,-795,0,1721292261,12647.900585939999,206.53450374000386,54384.46989456 2024-07-18,08:44:23.000,200,11048535,-795,0,1721292262,12647.967949039994,206.61204417000408,54384.48386880001 2024-07-18,08:44:24.000,200,11048530,-795,0,1721292263,12647.97468534999,206.70368286000303,54384.40701048 2024-07-18,08:44:25.000,200,11048571,-795,0,1721292264,12648.089202619994,206.80237068000133,54384.4489332 2024-07-18,08:44:26.000,200,11048564,-795,0,1721292265,12648.109411549995,206.89400937000028,54384.60264984001 2024-07-18,08:44:27.000,200,11048508,-795,0,1721292266,12648.109411549995,206.98564805999922,54384.5188044 2024-07-18,08:44:28.000,200,11048564,-755,0,1721292267,12648.21719250999,207.09138501000416,54384.72143088001 2024-07-18,08:44:29.000,200,11048579,-795,0,1721292268,12648.28455561,207.19007283000246,54384.80527632 2024-07-18,08:44:30.000,200,11048611,-795,0,1721292269,12648.351918709996,207.28876065000077,54384.79130208 2024-07-18,08:44:31.000,200,11048513,-795,0,1721292270,12648.351918709996,207.34515369000292,54384.81925056001 2024-07-18,08:44:32.000,200,11048571,-795,0,1721292271,12648.42601812,207.4015467299978,54384.96598008001 2024-07-18,08:44:33.000,200,11048598,-795,0,1721292272,12648.479908599991,207.52138194000145,54384.88213464 2024-07-18,08:44:34.000,200,11048606,-795,0,1721292273,12648.547271700001,207.63416801999847,54385.02187704 2024-07-18,08:44:35.000,200,11048581,-795,0,1721292274,12648.500117529991,207.69761018999998,54384.875147520004 2024-07-18,08:44:36.000,200,11048564,-795,0,1721292275,12648.554008009996,207.76810149000084,54384.95200584 2024-07-18,08:44:37.000,200,11048596,-795,0,1721292276,12648.641580039992,207.95137886999873,54385.10572248001 2024-07-18,08:44:38.000,200,11048556,-795,0,1721292277,12648.702206829992,208.05006669000431,54385.18258080001 2024-07-18,08:44:39.000,200,11048518,-795,0,1721292278,12648.735888379997,208.19809841999813,54385.16860656 2024-07-18,08:44:40.000,200,11048542,-795,0,1721292279,12648.769569930002,208.26154058999964,54385.20354216001 2024-07-18,08:44:41.000,200,11048590,-795,0,1721292280,12648.742624689992,208.39547406000202,54385.18258080001 2024-07-18,08:44:42.000,200,11048556,-795,0,1721292281,12648.715679449997,208.43776883999817,54385.18956792 2024-07-18,08:44:43.000,200,11048567,-795,0,1721292282,12648.688734210002,208.5435057900031,54385.14065808 2024-07-18,08:44:44.000,200,11048569,-795,0,1721292283,12648.715679449997,208.59284969999862,54385.231490640006 2024-07-18,08:44:45.000,200,11048589,-795,0,1721292284,12648.863878269993,208.68448839000484,54385.42014288001 2024-07-18,08:44:46.000,200,11048554,-795,0,1721292285,12648.870614580002,208.74793055999908,54385.46905272001 2024-07-18,08:44:47.000,200,11048522,-795,0,1721292286,12648.951450299988,208.86776577000273,54385.45507848 2024-07-18,08:44:48.000,200,11048526,-795,0,1721292287,12648.924505059993,208.9100605499989,54385.32232320001 2024-07-18,08:44:49.000,200,11048587,-795,0,1721292288,12648.958186609998,208.94530620000296,54385.38520728 2024-07-18,08:44:50.000,200,11048528,-795,0,1721292289,12648.958186609998,209.00169923999783,54385.427130000004 2024-07-18,08:44:51.000,200,11048559,-795,0,1721292290,12648.991868159988,209.00169923999783,54385.545911040004 2024-07-18,08:44:52.000,200,11048533,-795,0,1721292291,12648.985131849993,209.05104315000062,54385.62276936 2024-07-18,08:44:53.000,200,11048569,-795,0,1721292292,12648.991868159988,209.1003870600034,54385.58783376001 2024-07-18,08:44:54.000,200,11048587,-795,0,1721292293,12649.032286019989,209.0721905399987,54385.58783376001 2024-07-18,08:44:55.000,200,11048482,-795,0,1721292294,12649.160275909999,209.05809227999998,54385.72757616001 2024-07-18,08:44:56.000,200,11048534,-795,0,1721292295,12649.187221149994,208.99465010999847,54385.72757616001 2024-07-18,08:44:57.000,200,11048548,-795,0,1721292296,12649.227639009994,208.98055184999976,54385.77648600001 2024-07-18,08:44:58.000,200,11048591,-795,0,1721292297,12649.23437531999,208.96645359000104,54385.6716792 2024-07-18,08:44:59.000,200,11048581,-795,0,1721292298,12649.28152949,208.96645359000104,54385.75552464001 2024-07-18,08:45:00.000,200,11048578,-795,0,1721292299,12649.32194735,208.98760097999912,54385.85334432001 2024-07-18,08:45:01.000,200,11048568,-795,0,1721292300,12649.510564029995,209.01579750000383,54385.92321552001 2024-07-18,08:45:02.000,200,11048540,-795,0,1721292301,12649.58466344,208.98760097999912,54385.97212536001 2024-07-18,08:45:03.000,200,11048516,-795,0,1721292302,12649.571190819996,209.00169923999783,54386.09090640001 2024-07-18,08:45:04.000,200,11048525,-795,0,1721292303,12649.58466344,208.8889131600008,54386.02103520001 2024-07-18,08:45:05.000,200,11048531,-795,0,1721292304,12649.6250813,208.86776577000273,54386.000073840005 2024-07-18,08:45:06.000,200,11048589,-795,0,1721292305,12649.705917020001,208.89596229000017,54386.0559708 2024-07-18,08:45:07.000,200,11048565,-795,0,1721292306,12649.746334880001,208.93120794000424,54386.13981624001 2024-07-18,08:45:08.000,200,11048556,-795,0,1721292307,12649.820434289992,208.88186403000145,54386.167764720005 2024-07-18,08:45:09.000,200,11048592,-795,0,1721292308,12649.894533699997,208.88186403000145,54386.25859728001 2024-07-18,08:45:10.000,200,11048573,-795,0,1721292309,12649.955160489997,208.86776577000273,54386.32846848001 2024-07-18,08:45:11.000,200,11048531,-795,0,1721292310,12650.022523589992,208.8889131600008,54386.384365440004 2024-07-18,08:45:12.000,200,11048526,-795,0,1721292311,12649.955160489997,208.81842185999994,54386.3703912 2024-07-18,08:45:13.000,200,11048537,-795,0,1721292312,12649.975369419997,208.74793055999908,54386.39833968001 2024-07-18,08:45:14.000,200,11048585,-795,0,1721292313,12649.955160489997,208.74088142999972,54386.35641696001 2024-07-18,08:45:15.000,200,11048572,-795,0,1721292314,12649.921478939992,208.70563578000292,54386.35641696001 2024-07-18,08:45:16.000,200,11048537,-795,0,1721292315,12650.022523589992,208.6280953500027,54386.41231392 2024-07-18,08:45:17.000,200,11048577,-795,0,1721292316,12650.137040859998,208.55760405000183,54386.59397904001 2024-07-18,08:45:18.000,200,11048603,-795,0,1721292317,12650.184195029993,208.5435057900031,54386.552056320004 2024-07-18,08:45:19.000,200,11048526,-795,0,1721292318,12650.150513479988,208.5153092699984,54386.552056320004 2024-07-18,08:45:20.000,200,11048496,-795,0,1721292319,12650.224612889993,208.50826013999904,54386.59397904001 2024-07-18,08:45:21.000,200,11048544,-795,0,1721292320,12650.190931339988,208.40957232000073,54386.5800048 2024-07-18,08:45:22.000,200,11048551,-795,0,1721292321,12650.116831929998,208.35317927999859,54386.454236640006 2024-07-18,08:45:23.000,200,11048546,-795,0,1721292322,12650.184195029993,208.27563884999836,54386.56603056001 2024-07-18,08:45:24.000,200,11048566,-795,0,1721292323,12650.184195029993,208.19104928999877,54386.53808208 2024-07-18,08:45:25.000,200,11048576,-795,0,1721292324,12650.244821819993,208.1205579899979,54386.552056320004 2024-07-18,08:45:26.000,200,11048565,-795,0,1721292325,12650.285239679994,208.09941059999983,54386.65686312 2024-07-18,08:45:27.000,200,11048496,-795,0,1721292326,12650.305448609994,208.12760712000454,54386.6848116 2024-07-18,08:45:28.000,200,11048585,-795,0,1721292327,12650.278503369998,208.1346562500039,54386.64288888001 2024-07-18,08:45:29.000,200,11048532,-795,0,1721292328,12650.278503369998,208.05006669000431,54386.54506920001 2024-07-18,08:45:30.000,200,11048461,-795,0,1721292329,12650.285239679994,208.05711582000367,54386.56603056001 2024-07-18,08:45:31.000,200,11048541,-795,0,1721292330,12650.271767059989,207.99367365000217,54386.53808208 2024-07-18,08:45:32.000,200,11048564,-795,0,1721292331,12650.39302063999,207.93023148000066,54386.80359264 2024-07-18,08:45:33.000,200,11048570,-795,0,1721292332,12650.399756949999,207.86678930999915,54386.84551536 2024-07-18,08:45:34.000,200,11048553,-795,0,1721292333,12650.359339089999,207.85269105000043,54386.88045096001 2024-07-18,08:45:35.000,200,11048493,-795,0,1721292334,12650.345866469994,207.84564192000107,54386.838528240005 2024-07-18,08:45:36.000,200,11048561,-795,0,1721292335,12650.426702189994,207.824494530003,54386.908399440006 2024-07-18,08:45:37.000,200,11048482,-795,0,1721292336,12650.386284329994,207.81744540000363,54386.78263128001 2024-07-18,08:45:38.000,200,11048578,-795,0,1721292337,12650.426702189994,207.81744540000363,54386.91538656 2024-07-18,08:45:39.000,200,11048544,-795,0,1721292338,12650.41322956999,207.824494530003,54386.87346384 2024-07-18,08:45:40.000,200,11048531,-795,0,1721292339,12650.460383739999,207.84564192000107,54386.887438080004 2024-07-18,08:45:41.000,200,11048546,-795,0,1721292340,12650.54121946,207.78924887999892,54387.02718048001 2024-07-18,08:45:42.000,200,11048553,-795,0,1721292341,12650.60184625,207.7751506200002,54387.08307744 2024-07-18,08:45:43.000,200,11048580,-795,0,1721292342,12650.66247304,207.76810149000084,54387.15294864 2024-07-18,08:45:44.000,200,11048493,-795,0,1721292343,12650.62205518,207.81744540000363,54387.01320624 2024-07-18,08:45:45.000,200,11048465,-795,0,1721292344,12650.71636351999,207.8738384399985,54387.104038800004 2024-07-18,08:45:46.000,200,11048557,-795,0,1721292345,12650.77699030999,207.90908409000258,54387.173910000005 2024-07-18,08:45:47.000,200,11048556,-795,0,1721292346,12650.79719923999,207.97957539000345,54387.29967816 2024-07-18,08:45:48.000,200,11048543,-795,0,1721292347,12650.73657244999,207.9584279999981,54387.21583272001 2024-07-18,08:45:49.000,200,11048550,-795,0,1721292348,12650.9049802,207.97957539000345,54387.32063952 2024-07-18,08:45:50.000,200,11048557,-795,0,1721292349,12650.958870679991,208.0218701699996,54387.348588 2024-07-18,08:45:51.000,200,11048531,-795,0,1721292350,12651.026233780001,208.05006669000431,54387.48134328001 2024-07-18,08:45:52.000,200,11048507,-795,0,1721292351,12651.026233780001,208.1205579899979,54387.47435616 2024-07-18,08:45:53.000,200,11048547,-795,0,1721292352,12651.086860570002,208.1346562500039,54387.55121448001 2024-07-18,08:45:54.000,200,11048527,-795,0,1721292353,12651.019497469992,208.17695103000005,54387.29967816 2024-07-18,08:45:55.000,200,11048567,-795,0,1721292354,12651.134014739997,208.14170538000326,54387.56518872 2024-07-18,08:45:56.000,200,11048572,-795,0,1721292355,12651.268740940002,208.16285277000134,54387.78178944 2024-07-18,08:45:57.000,200,11048562,-795,0,1721292356,12651.309158800002,208.20514755000477,54387.893583360004 2024-07-18,08:45:58.000,200,11048557,-795,0,1721292357,12651.376521899998,208.28973711000435,54387.78178944 2024-07-18,08:45:59.000,200,11048585,-795,0,1721292358,12651.389994519988,208.30383537000307,54387.82371216 2024-07-18,08:46:00.000,200,11048580,-795,0,1721292359,12651.423676069993,208.33908101999987,54387.9774288 2024-07-18,08:46:01.000,200,11048555,-795,0,1721292360,12651.464093929993,208.38842493000266,54388.012364400005 2024-07-18,08:46:02.000,200,11048553,-795,0,1721292361,12651.565138579994,208.48711275000096,54388.06826136 2024-07-18,08:46:03.000,200,11048564,-795,0,1721292362,12651.531457029989,208.45891623000352,54387.95646744001 2024-07-18,08:46:04.000,200,11048533,-795,0,1721292363,12651.565138579994,208.55760405000183,54388.07524848001 2024-07-18,08:46:05.000,200,11048561,-795,0,1721292364,12651.69986478,208.61399709000398,54388.277874960004 2024-07-18,08:46:06.000,200,11048577,-795,0,1721292365,12651.69986478,208.62104622000334,54388.3267848 2024-07-18,08:46:07.000,200,11048587,-795,0,1721292366,12651.75375525999,208.6633409999995,54388.347746160005 2024-07-18,08:46:08.000,200,11048536,-795,0,1721292367,12651.72007371,208.726783170001,54388.20800376 2024-07-18,08:46:09.000,200,11048551,-795,0,1721292368,12651.747018949995,208.70563578000292,54388.31979768001 2024-07-18,08:46:10.000,200,11048541,-795,0,1721292369,12651.76049157,208.7761270800038,54388.347746160005 2024-07-18,08:46:11.000,200,11048569,-795,0,1721292370,12651.787436809995,208.79727447000187,54388.52242416 2024-07-18,08:46:12.000,200,11048539,-795,0,1721292371,12651.83459097999,208.86071664000337,54388.50844992001 2024-07-18,08:46:13.000,200,11048532,-795,0,1721292372,12651.90195408,208.9100605499989,54388.57832112001 2024-07-18,08:46:14.000,200,11048556,-795,0,1721292373,12651.848063599995,208.94530620000296,54388.57832112001 2024-07-18,08:46:15.000,200,11048567,-795,0,1721292374,12651.949108249995,208.98760097999912,54388.72505064001 2024-07-18,08:46:16.000,200,11048524,-795,0,1721292375,12651.989526109995,209.02989576000255,54388.683127920005 2024-07-18,08:46:17.000,200,11048540,-795,0,1721292376,12652.029943969996,209.05104315000062,54388.752999120006 2024-07-18,08:46:18.000,200,11048549,-795,0,1721292377,12652.029943969996,209.12858358000085,54388.732037760004 2024-07-18,08:46:19.000,200,11048519,-795,0,1721292378,12652.070361829996,209.14973096999893,54388.752999120006 2024-07-18,08:46:20.000,200,11048511,-795,0,1721292379,12652.137724929991,209.2343205299985,54388.801908960006 2024-07-18,08:46:21.000,200,11048562,-795,0,1721292380,12652.218560649992,209.29071357000066,54388.94165136001 2024-07-18,08:46:22.000,200,11048591,-795,0,1721292381,12652.252242199997,209.3330083500041,54388.97658696 2024-07-18,08:46:23.000,200,11048544,-795,0,1721292382,12652.191615409996,209.40349964999768,54388.74601200001 2024-07-18,08:46:24.000,200,11048504,-795,0,1721292383,12652.252242199997,209.45989268999983,54388.920690000006 2024-07-18,08:46:25.000,200,11048557,-795,0,1721292384,12652.272451129997,209.50923660000262,54389.00453544 2024-07-18,08:46:26.000,200,11048580,-795,0,1721292385,12652.306132680002,209.5797279000035,54389.088380880006 2024-07-18,08:46:27.000,200,11048541,-795,0,1721292386,12652.285923750002,209.55153137999878,54389.1652392 2024-07-18,08:46:28.000,200,11048528,-795,0,1721292387,12652.272451129997,209.56562964000477,54389.17222632 2024-07-18,08:46:29.000,200,11048555,-795,0,1721292388,12652.292660059997,209.5938261600022,54389.17921344001 2024-07-18,08:46:30.000,200,11048574,-795,0,1721292389,12652.279187439992,209.55153137999878,54389.1652392 2024-07-18,08:46:31.000,200,11048525,-795,0,1721292390,12652.218560649992,209.55153137999878,54389.186200560005 2024-07-18,08:46:32.000,200,11048524,-795,0,1721292391,12652.232033269996,209.52333486000134,54389.15825208001 2024-07-18,08:46:33.000,200,11048501,-795,0,1721292392,12652.238769579992,209.50923660000262,54389.186200560005 2024-07-18,08:46:34.000,200,11048552,-795,0,1721292393,12652.306132680002,209.4951383400039,54389.235110400004 2024-07-18,08:46:35.000,200,11048532,-795,0,1721292394,12652.312868989997,209.44579443000111,54389.2001748 2024-07-18,08:46:36.000,200,11048556,-795,0,1721292395,12652.258978509992,209.4810400799979,54389.13030360001 2024-07-18,08:46:37.000,200,11048580,-795,0,1721292396,12652.292660059997,209.50923660000262,54389.15825208001 2024-07-18,08:46:38.000,200,11048548,-795,0,1721292397,12652.258978509992,209.54448224999942,54389.256071760006 2024-07-18,08:46:39.000,200,11048540,-795,0,1721292398,12652.319605299992,209.57267877000413,54389.17921344001 2024-07-18,08:46:40.000,200,11048579,-795,0,1721292399,12652.299396369992,209.60087529000157,54389.21414904 2024-07-18,08:46:41.000,200,11048536,-795,0,1721292400,12652.407177330002,209.54448224999942,54389.270046 2024-07-18,08:46:42.000,200,11048559,-795,0,1721292401,12652.413913639997,209.60792442000093,54389.2001748 2024-07-18,08:46:43.000,200,11048589,-795,0,1721292402,12652.407177330002,209.5938261600022,54389.095368 2024-07-18,08:46:44.000,200,11048545,-795,0,1721292403,12652.427386260002,209.67136659000244,54389.17921344001 2024-07-18,08:46:45.000,200,11048548,-795,0,1721292404,12652.494749359998,209.68546485000115,54389.186200560005 2024-07-18,08:46:46.000,200,11048560,-795,0,1721292405,12652.521694599993,209.72775963000458,54389.186200560005 2024-07-18,08:46:47.000,200,11048550,-795,0,1721292406,12652.488013050002,209.72775963000458,54389.10934224001 2024-07-18,08:46:48.000,200,11048574,-795,0,1721292407,12652.481276739993,209.75595615000202,54389.17222632 2024-07-18,08:46:49.000,200,11048563,-795,0,1721292408,12652.508221980002,209.7418578900033,54389.07440664 2024-07-18,08:46:50.000,200,11048523,-795,0,1721292409,12652.555376149998,209.79120179999882,54389.03947104001 2024-07-18,08:46:51.000,200,11048594,-795,0,1721292410,12652.656420799998,209.77005441000074,54389.067419520004 2024-07-18,08:46:52.000,200,11048569,-795,0,1721292411,12652.616002939998,209.78415266999946,54388.91370288001 2024-07-18,08:46:53.000,200,11048511,-795,0,1721292412,12652.602530319993,209.8053000600048,54389.06043240001 2024-07-18,08:46:54.000,200,11048568,-795,0,1721292413,12652.609266629988,209.90398788000311,54389.12331648 2024-07-18,08:46:55.000,200,11048562,-795,0,1721292414,12652.595794009998,210.00267570000142,54388.91370288001 2024-07-18,08:46:56.000,200,11048495,-795,0,1721292415,12652.642948179993,210.05906874000357,54388.99056120001 2024-07-18,08:46:57.000,200,11048539,-795,0,1721292416,12652.622739249993,210.04497048000485,54388.90671576 2024-07-18,08:46:58.000,200,11048541,-795,0,1721292417,12652.602530319993,210.06611787000293,54388.87178016001 2024-07-18,08:46:59.000,200,11048533,-795,0,1721292418,12652.595794009998,210.03792134999821,54388.82985744 2024-07-18,08:47:00.000,200,11048599,-795,0,1721292419,12652.575585079998,210.03792134999821,54388.7110764 2024-07-18,08:47:01.000,200,11048551,-795,0,1721292420,12652.609266629988,210.01677396000014,54388.79492184001 2024-07-18,08:47:02.000,200,11048577,-795,0,1721292421,12652.649684489988,210.0731670000023,54388.83684456 2024-07-18,08:47:03.000,200,11048488,-795,0,1721292422,12652.690102349989,210.15775656000187,54388.84383168001 2024-07-18,08:47:04.000,200,11048571,-795,0,1721292423,12652.663157109993,210.2352969900021,54388.7110764 2024-07-18,08:47:05.000,200,11048529,-795,0,1721292424,12652.696838659998,210.31283742000232,54388.732037760004 2024-07-18,08:47:06.000,200,11048580,-795,0,1721292425,12652.710311279989,210.3833287200032,54388.73902488 2024-07-18,08:47:07.000,200,11048549,-795,0,1721292426,12652.690102349989,210.36923046000447,54388.69710216 2024-07-18,08:47:08.000,200,11048555,-795,0,1721292427,12652.629475559988,210.37627959000383,54388.69011504 2024-07-18,08:47:09.000,200,11048531,-795,0,1721292428,12652.683366039993,210.3833287200032,54388.60626960001 2024-07-18,08:47:10.000,200,11048557,-795,0,1721292429,12652.616002939998,210.37627959000383,54388.59229536 2024-07-18,08:47:11.000,200,11048532,-795,0,1721292430,12652.629475559988,210.36218132999784,54388.66915368 2024-07-18,08:47:12.000,200,11048526,-795,0,1721292431,12652.642948179993,210.35513219999848,54388.60626960001 2024-07-18,08:47:13.000,200,11048574,-795,0,1721292432,12652.669893419989,210.3339848100004,54388.613256720004 2024-07-18,08:47:14.000,200,11048550,-795,0,1721292433,12652.541903529993,210.34808306999912,54388.47351432 2024-07-18,08:47:15.000,200,11048604,-795,0,1721292434,12652.528430910002,210.32693568000104,54388.41063024001 2024-07-18,08:47:16.000,200,11048581,-795,0,1721292435,12652.508221980002,210.31283742000232,54388.37569464 2024-07-18,08:47:17.000,200,11048563,-795,0,1721292436,12652.636211869998,210.35513219999848,54388.48050144 2024-07-18,08:47:18.000,200,11048589,-795,0,1721292437,12652.595794009998,210.41152524000063,54388.36870752001 2024-07-18,08:47:19.000,200,11048522,-795,0,1721292438,12652.616002939998,210.45382002000406,54388.31281056 2024-07-18,08:47:20.000,200,11048542,-795,0,1721292439,12652.541903529993,210.3974269800019,54388.24293936001 2024-07-18,08:47:21.000,200,11048509,-795,0,1721292440,12652.508221980002,210.41152524000063,54388.19402952 2024-07-18,08:47:22.000,200,11048555,-795,0,1721292441,12652.454331499997,210.4326726299987,54388.14511968 2024-07-18,08:47:23.000,200,11048530,-795,0,1721292442,12652.413913639997,210.4820165400015,54388.14511968 2024-07-18,08:47:24.000,200,11048550,-795,0,1721292443,12652.326341610002,210.52431131999765,54388.00537728001 2024-07-18,08:47:25.000,200,11048504,-795,0,1721292444,12652.319605299992,210.46086915000342,54387.893583360004 2024-07-18,08:47:26.000,200,11048554,-795,0,1721292445,12652.312868989997,210.43972175999806,54387.83069928 2024-07-18,08:47:27.000,200,11048514,-795,0,1721292446,12652.333077919997,210.4820165400015,54387.86563488001 2024-07-18,08:47:28.000,200,11048580,-795,0,1721292447,12652.191615409996,210.42562349999935,54387.64204704 2024-07-18,08:47:29.000,200,11048574,-795,0,1721292448,12652.171406479996,210.41152524000063,54387.676982640005 2024-07-18,08:47:30.000,200,11048523,-795,0,1721292449,12652.04341659,210.3974269800019,54387.65602128 2024-07-18,08:47:31.000,200,11048565,-795,0,1721292450,12651.95584455999,210.36218132999784,54387.62108568001 2024-07-18,08:47:32.000,200,11048583,-795,0,1721292451,12651.86153622,210.36218132999784,54387.53724024 2024-07-18,08:47:33.000,200,11048549,-795,0,1721292452,12651.75375525999,210.34808306999912,54387.46736904 2024-07-18,08:47:34.000,200,11048584,-795,0,1721292453,12651.706601089994,210.31988655000168,54387.390510720004 2024-07-18,08:47:35.000,200,11048510,-795,0,1721292454,12651.666183229994,210.2705426399989,54387.44640768 2024-07-18,08:47:36.000,200,11048529,-795,0,1721292455,12651.565138579994,210.2705426399989,54387.341600880005 2024-07-18,08:47:37.000,200,11048570,-795,0,1721292456,12651.524720719994,210.22119873000338,54387.25076832 2024-07-18,08:47:38.000,200,11048543,-795,0,1721292457,12651.363049279993,210.1859530799993,54387.09006456 2024-07-18,08:47:39.000,200,11048596,-795,0,1721292458,12651.302422489993,210.1366091700038,54387.02718048001 2024-07-18,08:47:40.000,200,11048558,-795,0,1721292459,12651.214850459997,210.1859530799993,54386.98525776 2024-07-18,08:47:41.000,200,11048587,-795,0,1721292460,12651.147487360002,210.15775656000187,54387.04115472 2024-07-18,08:47:42.000,200,11048541,-795,0,1721292461,12651.059915329992,210.1366091700038,54386.97827064001 2024-07-18,08:47:43.000,200,11048553,-795,0,1721292462,12650.938661749991,210.06611787000293,54386.887438080004 2024-07-18,08:47:44.000,200,11048552,-795,0,1721292463,12650.75678137999,210.04497048000485,54386.67782448 2024-07-18,08:47:45.000,200,11048519,-795,0,1721292464,12650.66247304,209.95333178999863,54386.58699192 2024-07-18,08:47:46.000,200,11048503,-795,0,1721292465,12650.58163732,209.96743005000462,54386.53109496 2024-07-18,08:47:47.000,200,11048524,-795,0,1721292466,12650.507537909994,209.96743005000462,54386.5101336 2024-07-18,08:47:48.000,200,11048544,-795,0,1721292467,12650.39302063999,209.9885774400027,54386.31449424 2024-07-18,08:47:49.000,200,11048583,-795,0,1721292468,12650.318921229999,209.96743005000462,54386.34942984 2024-07-18,08:47:50.000,200,11048548,-795,0,1721292469,12650.211140269988,210.01677396000014,54386.22366168 2024-07-18,08:47:51.000,200,11048492,-795,0,1721292470,12650.157249789998,210.00972483000078,54386.20270032 2024-07-18,08:47:52.000,200,11048521,-795,0,1721292471,12650.042732519993,210.0731670000023,54386.097893520004 2024-07-18,08:47:53.000,200,11048528,-795,0,1721292472,12649.982105729992,210.08021613000165,54386.02802232 2024-07-18,08:47:54.000,200,11048557,-795,0,1721292473,12649.887797390002,210.09431439000036,54385.93718976 2024-07-18,08:47:55.000,200,11048576,-795,0,1721292474,12649.934951559997,210.10841264999908,54385.8463572 2024-07-18,08:47:56.000,200,11048549,-795,0,1721292475,12649.928215250002,210.17890394999995,54385.92321552001 2024-07-18,08:47:57.000,200,11048596,-795,0,1721292476,12649.780016429992,210.24939525000082,54385.75552464001 2024-07-18,08:47:58.000,200,11048538,-795,0,1721292477,12649.759807499991,210.2846409000049,54385.83937008 2024-07-18,08:47:59.000,200,11048567,-795,0,1721292478,12649.739598569991,210.30578829000297,54385.72058904 2024-07-18,08:48:00.000,200,11048542,-795,0,1721292479,12649.658762849991,210.37627959000383,54385.53892392001 2024-07-18,08:48:01.000,200,11048500,-795,0,1721292480,12649.652026539996,210.36923046000447,54385.58783376001 2024-07-18,08:48:02.000,200,11048561,-795,0,1721292481,12649.59813605999,210.36218132999784,54385.57385952 2024-07-18,08:48:03.000,200,11048574,-795,0,1721292482,12649.550981889995,210.29169003000425,54385.62276936 2024-07-18,08:48:04.000,200,11048578,-795,0,1721292483,12649.449937239995,210.32693568000104,54385.51097544 2024-07-18,08:48:05.000,200,11048534,-795,0,1721292484,12649.409519379995,210.34808306999912,54385.57385952 2024-07-18,08:48:06.000,200,11048531,-795,0,1721292485,12649.369101519995,210.41857437,54385.58084664 2024-07-18,08:48:07.000,200,11048559,-795,0,1721292486,12649.247847939994,210.45382002000406,54385.49001408001 2024-07-18,08:48:08.000,200,11048559,-795,0,1721292487,12649.079440189998,210.545458710003,54385.25245200001 2024-07-18,08:48:09.000,200,11048553,-795,0,1721292488,12649.146803289994,210.59480261999852,54385.30136184001 2024-07-18,08:48:10.000,200,11048557,-795,0,1721292489,12649.092912809989,210.67234304999874,54385.24546488 2024-07-18,08:48:11.000,200,11048581,-795,0,1721292490,12649.153539599989,210.65824479000003,54385.30136184001 2024-07-18,08:48:12.000,200,11048540,-795,0,1721292491,12649.227639009994,210.72168696000153,54385.36424592 2024-07-18,08:48:13.000,200,11048577,-795,0,1721292492,12649.146803289994,210.7287360900009,54385.280400480005 2024-07-18,08:48:14.000,200,11048563,-795,0,1721292493,12649.167012219994,210.82037477999984,54385.23847776 2024-07-18,08:48:15.000,200,11048572,-795,0,1721292494,12649.220902699999,210.91906259999814,54385.31533608 2024-07-18,08:48:16.000,200,11048531,-795,0,1721292495,12649.167012219994,211.02479955000308,54385.30136184001 2024-07-18,08:48:17.000,200,11048546,-795,0,1721292496,12649.133330669989,211.11643824000203,54385.259439120004 2024-07-18,08:48:18.000,200,11048567,-795,0,1721292497,12649.072703879989,211.2856173600012,54385.17559368 2024-07-18,08:48:19.000,200,11048549,-795,0,1721292498,12649.079440189998,211.36315779000142,54385.15463232001 2024-07-18,08:48:20.000,200,11048571,-795,0,1721292499,12649.146803289994,211.45479648000037,54385.13367096001 2024-07-18,08:48:21.000,200,11048543,-795,0,1721292500,12649.200693769999,211.51118952000252,54385.280400480005 2024-07-18,08:48:22.000,200,11048561,-795,0,1721292501,12649.187221149994,211.58168082000338,54385.15463232001 2024-07-18,08:48:23.000,200,11048527,-795,0,1721292502,12649.187221149994,211.65217212000425,54385.19655504 2024-07-18,08:48:24.000,200,11048526,-795,0,1721292503,12649.153539599989,211.72971255000448,54385.042838400004 2024-07-18,08:48:25.000,200,11048507,-715,0,1721292504,12649.17374852999,211.77200733000063,54384.91707024001 2024-07-18,08:48:26.000,200,11048547,-795,0,1721292505,12649.28152949,211.905940800003,54385.08476112001 2024-07-18,08:48:27.000,200,11048546,-795,0,1721292506,12649.37583782999,211.9905303600026,54385.10572248001 2024-07-18,08:48:28.000,200,11048538,-795,0,1721292507,12649.36236521,212.10331643999962,54385.01488992001 2024-07-18,08:48:29.000,200,11048588,-795,0,1721292508,12649.45667354999,212.04692340000474,54385.112709600005 2024-07-18,08:48:30.000,200,11048553,-795,0,1721292509,12649.53750926999,212.11036556999898,54385.11969672 2024-07-18,08:48:31.000,200,11048537,-795,0,1721292510,12649.631817609996,212.11036556999898,54385.10572248001 2024-07-18,08:48:32.000,200,11048587,-795,0,1721292511,12649.64529023,212.16675861000112,54385.07078688 2024-07-18,08:48:33.000,200,11048569,-795,0,1721292512,12649.68570809,212.21610252000391,54385.0079028 2024-07-18,08:48:34.000,200,11048570,-795,0,1721292513,12649.739598569991,212.35003598999901,54385.077774 2024-07-18,08:48:35.000,200,11048573,-795,0,1721292514,12649.793489049996,212.39233077000245,54385.09873536 2024-07-18,08:48:36.000,200,11048518,-795,0,1721292515,12649.928215250002,212.4980677200001,54385.25245200001 2024-07-18,08:48:37.000,200,11048584,-795,0,1721292516,12650.009050970002,212.5474116300029,54385.210529280004 2024-07-18,08:48:38.000,200,11048591,-795,0,1721292517,12649.982105729992,212.58970640999905,54385.18258080001 2024-07-18,08:48:39.000,200,11048539,-795,0,1721292518,12650.042732519993,212.56855902000098,54385.13367096001 2024-07-18,08:48:40.000,200,11048576,-795,0,1721292519,12649.968633110002,212.61790293000377,54385.04982552 2024-07-18,08:48:41.000,200,11048575,-795,0,1721292520,12650.062941449993,212.6108538000044,54385.11969672 2024-07-18,08:48:42.000,200,11048555,-795,0,1721292521,12650.069677760002,212.67429596999864,54385.12668384 2024-07-18,08:48:43.000,200,11048557,-795,0,1721292522,12650.157249789998,212.6108538000044,54385.13367096001 2024-07-18,08:48:44.000,200,11048502,-795,0,1721292523,12650.096622999998,212.6460994500012,54385.042838400004 2024-07-18,08:48:45.000,200,11048561,-795,0,1721292524,12650.143777169993,212.5826572799997,54385.042838400004 2024-07-18,08:48:46.000,200,11048566,-795,0,1721292525,12650.123568239993,212.54036250000354,54385.0079028 2024-07-18,08:48:47.000,200,11048532,-795,0,1721292526,12650.150513479988,212.51216597999883,54385.112709600005 2024-07-18,08:48:48.000,200,11048538,-795,0,1721292527,12650.076414069998,212.42757641999924,54384.95899296 2024-07-18,08:48:49.000,200,11048535,-795,0,1721292528,12650.009050970002,212.35708511999837,54384.75636648 2024-07-18,08:48:50.000,200,11048550,-795,0,1721292529,12649.948424180002,212.32888860000094,54384.85418616 2024-07-18,08:48:51.000,200,11048552,-795,0,1721292530,12649.941687869992,212.237249910002,54384.77034072001 2024-07-18,08:48:52.000,200,11048524,-795,0,1721292531,12649.995578349997,212.19495512999856,54384.86816040001 2024-07-18,08:48:53.000,200,11048532,-795,0,1721292532,12649.934951559997,212.08216905000154,54384.728418000006 2024-07-18,08:48:54.000,200,11048566,-795,0,1721292533,12649.928215250002,212.03282513999875,54384.826237680005 2024-07-18,08:48:55.000,200,11048565,-795,0,1721292534,12649.867588460002,211.95528470999852,54384.70046952001 2024-07-18,08:48:56.000,200,11048556,-795,0,1721292535,12649.887797390002,211.8918425400043,54384.72143088001 2024-07-18,08:48:57.000,200,11048527,-795,0,1721292536,12649.867588460002,211.82135124000342,54384.64457256 2024-07-18,08:48:58.000,200,11048577,-795,0,1721292537,12649.833906909997,211.75085994000256,54384.609636960005 2024-07-18,08:48:59.000,200,11048548,-795,0,1721292538,12649.874324769997,211.66627038000297,54384.49784304 2024-07-18,08:49:00.000,200,11048535,-795,0,1721292539,12649.881061079992,211.58168082000338,54384.60264984001 2024-07-18,08:49:01.000,200,11048565,-795,0,1721292540,12649.934951559997,211.4688947399991,54384.658546800005 2024-07-18,08:49:02.000,200,11048558,-795,0,1721292541,12649.961896799992,211.42659996000293,54384.65155968001 2024-07-18,08:49:03.000,200,11048554,-795,0,1721292542,12649.995578349997,211.320863009998,54384.5886756 2024-07-18,08:49:04.000,200,11048571,-795,0,1721292543,12649.921478939992,211.25742084000376,54384.4489332 2024-07-18,08:49:05.000,200,11048492,-795,0,1721292544,12649.995578349997,211.17283128000417,54384.46290744001 2024-07-18,08:49:06.000,200,11048543,-795,0,1721292545,12650.029259900002,211.13053650000074,54384.46290744001 2024-07-18,08:49:07.000,200,11048589,-795,0,1721292546,12650.130304550003,211.05299607000052,54384.46290744001 2024-07-18,08:49:08.000,200,11048549,-795,0,1721292547,12650.083150379993,210.99660302999837,54384.379062 2024-07-18,08:49:09.000,200,11048540,-795,0,1721292548,12650.184195029993,210.91906259999814,54384.30220368 2024-07-18,08:49:10.000,200,11048558,-795,0,1721292549,12650.217876579998,210.91906259999814,54384.33015216 2024-07-18,08:49:11.000,200,11048530,-795,0,1721292550,12650.278503369998,210.84152216999792,54384.26726808001 2024-07-18,08:49:12.000,200,11048506,-795,0,1721292551,12650.419965879999,210.80627652000112,54384.372074880004 2024-07-18,08:49:13.000,200,11048531,-795,0,1721292552,12650.45364742999,210.75693260999833,54384.35810064 2024-07-18,08:49:14.000,200,11048524,-795,0,1721292553,12650.47385635999,210.72168696000153,54384.23233248 2024-07-18,08:49:15.000,200,11048567,-795,0,1721292554,12650.547955769995,210.7287360900009,54384.21835824001 2024-07-18,08:49:16.000,200,11048591,-795,0,1721292555,12650.588373629995,210.7428343499996,54384.3091908 2024-07-18,08:49:17.000,200,11048527,-795,0,1721292556,12650.79719923999,210.7287360900009,54384.393036240006 2024-07-18,08:49:18.000,200,11048527,-795,0,1721292557,12650.79719923999,210.71463783000218,54384.29521656001 2024-07-18,08:49:19.000,200,11048549,-795,0,1721292558,12650.851089719996,210.70053957000346,54384.26028096 2024-07-18,08:49:20.000,200,11048564,-795,0,1721292559,12650.911716509996,210.65824479000003,54384.26028096 2024-07-18,08:49:21.000,200,11048523,-795,0,1721292560,12650.952134369996,210.68644131000474,54384.23233248 2024-07-18,08:49:22.000,200,11048508,-795,0,1721292561,12651.059915329992,210.7287360900009,54384.3091908 2024-07-18,08:49:23.000,200,11048561,-795,0,1721292562,12651.107069500002,210.71463783000218,54384.225345360006 2024-07-18,08:49:24.000,200,11048535,-795,0,1721292563,12651.086860570002,210.73578522000025,54384.25329384 2024-07-18,08:49:25.000,200,11048540,-795,0,1721292564,12651.134014739997,210.70758870000282,54384.31617792001 2024-07-18,08:49:26.000,200,11048543,-795,0,1721292565,12651.093596879997,210.72168696000153,54384.46290744001 2024-07-18,08:49:27.000,200,11048469,-795,0,1721292566,12651.187905220002,210.6934904400041,54384.36508776001 2024-07-18,08:49:28.000,200,11048532,-795,0,1721292567,12651.066651640002,210.72168696000153,54383.987783280005 2024-07-18,08:49:29.000,200,11048500,-795,0,1721292568,12651.275477249997,210.7639817399977,54384.372074880004 2024-07-18,08:49:30.000,200,11048482,-795,0,1721292569,12651.288949870002,210.75693260999833,54384.45592032 2024-07-18,08:49:31.000,200,11048544,-795,0,1721292570,12651.282213559993,210.75693260999833,54384.372074880004 2024-07-18,08:49:32.000,200,11048535,-795,0,1721292571,12651.315895109998,210.77103087000432,54384.45592032 2024-07-18,08:49:33.000,200,11048466,-795,0,1721292572,12651.376521899998,210.79922739000176,54384.46290744001 2024-07-18,08:49:34.000,200,11048566,-795,0,1721292573,12651.389994519988,210.7921782600024,54384.47688168 2024-07-18,08:49:35.000,200,11048509,-795,0,1721292574,12651.464093929993,210.82037477999984,54384.54675288 2024-07-18,08:49:36.000,200,11048581,-795,0,1721292575,12651.443884999993,210.84857130000455,54384.55374000001 2024-07-18,08:49:37.000,200,11048580,-795,0,1721292576,12651.484302859993,210.876767820002,54384.52579152 2024-07-18,08:49:38.000,200,11048516,-795,0,1721292577,12651.457357619998,210.8908660800007,54384.5188044 2024-07-18,08:49:39.000,200,11048491,-795,0,1721292578,12651.491039169989,210.88381695000135,54384.42797184 2024-07-18,08:49:40.000,200,11048557,-795,0,1721292579,12651.477566549998,210.92611173000478,54384.55374000001 2024-07-18,08:49:41.000,200,11048588,-795,0,1721292580,12651.531457029989,210.93316086000414,54384.658546800005 2024-07-18,08:49:42.000,200,11048489,-795,0,1721292581,12651.565138579994,210.9754556400003,54384.672521039996 2024-07-18,08:49:43.000,200,11048559,-795,0,1721292582,12651.592083819989,211.01775042000372,54384.672521039996 2024-07-18,08:49:44.000,200,11048546,-795,0,1721292583,12651.538193339999,211.04594694000116,54384.61662408 2024-07-18,08:49:45.000,200,11048548,-795,0,1721292584,12651.551665959989,211.03184868000244,54384.6934824 2024-07-18,08:49:46.000,200,11048537,-795,0,1721292585,12651.551665959989,211.0388978100018,54384.658546800005 2024-07-18,08:49:47.000,200,11048531,-795,0,1721292586,12651.504511789994,211.06004519999988,54384.68649528 2024-07-18,08:49:48.000,200,11048533,-795,0,1721292587,12651.511248099989,211.10938911000267,54384.707456640004 2024-07-18,08:49:49.000,200,11048564,-795,0,1721292588,12651.544929649994,211.10938911000267,54384.64457256 2024-07-18,08:49:50.000,200,11048510,-795,0,1721292589,12651.551665959989,211.15168388999882,54384.70046952001 2024-07-18,08:49:51.000,200,11048529,-795,0,1721292590,12651.592083819989,211.17283128000417,54384.73540512 2024-07-18,08:49:52.000,200,11048529,-795,0,1721292591,12651.598820129999,211.22922431999905,54384.74239224 2024-07-18,08:49:53.000,200,11048549,-795,0,1721292592,12651.63250167999,211.22922431999905,54384.72143088001 2024-07-18,08:49:54.000,200,11048567,-795,0,1721292593,12651.639237989999,211.2503717100044,54384.728418000006 2024-07-18,08:49:55.000,200,11048544,-795,0,1721292594,12651.67965585,211.3490595300027,54384.70046952001 2024-07-18,08:49:56.000,200,11048548,-795,0,1721292595,12651.73354632999,211.334961270004,54384.81925056001 2024-07-18,08:49:57.000,200,11048572,-795,0,1721292596,12651.827854669995,211.3490595300027,54384.924057360004 2024-07-18,08:49:58.000,200,11048549,-795,0,1721292597,12651.83459097999,211.3843051799995,54384.875147520004 2024-07-18,08:49:59.000,200,11048534,-795,0,1721292598,12651.87500883999,211.4688947399991,54384.85418616 2024-07-18,08:50:00.000,200,11048499,-795,0,1721292599,12651.92216301,211.44069822000165,54384.84021192 2024-07-18,08:50:01.000,200,11048591,-795,0,1721292600,12652.009735039996,211.45479648000037,54384.93803160001 2024-07-18,08:50:02.000,200,11048536,-795,0,1721292601,12652.077098139991,211.53938603999995,54384.924057360004 2024-07-18,08:50:03.000,200,11048572,-795,0,1721292602,12652.077098139991,211.52528778000124,54384.84021192 2024-07-18,08:50:04.000,200,11048591,-795,0,1721292603,12652.097307069991,211.60282821000146,54384.826237680005 2024-07-18,08:50:05.000,200,11048534,-795,0,1721292604,12652.144461240001,211.5957790800021,54384.96598008001 2024-07-18,08:50:06.000,200,11048538,-795,0,1721292605,12652.285923750002,211.62397559999954,54385.077774 2024-07-18,08:50:07.000,200,11048476,-795,0,1721292606,12652.326341610002,211.6803686400017,54385.12668384 2024-07-18,08:50:08.000,200,11048550,-795,0,1721292607,12652.299396369992,211.72266341999784,54384.88912176001 2024-07-18,08:50:09.000,200,11048611,-795,0,1721292608,12652.366759470002,211.73676168000384,54384.93803160001 2024-07-18,08:50:10.000,200,11048581,-795,0,1721292609,12652.427386260002,211.7438108100032,54384.85418616 2024-07-18,08:50:11.000,200,11048560,-795,0,1721292610,12652.420649949992,211.73676168000384,54384.993928560005 2024-07-18,08:50:12.000,200,11048543,-795,0,1721292611,12652.508221980002,211.78610558999935,54385.00091568 2024-07-18,08:50:13.000,200,11048554,-795,0,1721292612,12652.514958289998,211.75085994000256,54385.01488992001 2024-07-18,08:50:14.000,200,11048547,-795,0,1721292613,12652.548639840003,211.78610558999935,54384.95899296 2024-07-18,08:50:15.000,200,11048467,-795,0,1721292614,12652.642948179993,211.77905646,54385.077774 2024-07-18,08:50:16.000,200,11048609,-795,0,1721292615,12652.622739249993,211.77200733000063,54385.05681264001 2024-07-18,08:50:17.000,200,11048575,-795,0,1721292616,12652.609266629988,211.8072529800047,54385.063799760006 2024-07-18,08:50:18.000,200,11048547,-795,0,1721292617,12652.575585079998,211.83544950000214,54384.93803160001 2024-07-18,08:50:19.000,200,11048570,-795,0,1721292618,12652.609266629988,211.82135124000342,54384.98694144001 2024-07-18,08:50:20.000,200,11048537,-795,0,1721292619,12652.642948179993,211.84954776000086,54385.03585128001 2024-07-18,08:50:21.000,200,11048579,-795,0,1721292620,12652.717047589998,211.7931547199987,54385.07078688 2024-07-18,08:50:22.000,200,11048551,-795,0,1721292621,12652.690102349989,211.82135124000342,54385.11969672 2024-07-18,08:50:23.000,200,11048521,-795,0,1721292622,12652.683366039993,211.84954776000086,54385.08476112001 2024-07-18,08:50:24.000,200,11048504,-795,0,1721292623,12652.622739249993,211.83544950000214,54385.063799760006 2024-07-18,08:50:25.000,200,11048524,-795,0,1721292624,12652.528430910002,211.80020384999807,54384.95899296 2024-07-18,08:50:26.000,200,11048552,-795,0,1721292625,12652.514958289998,211.76495820000127,54384.9729672 2024-07-18,08:50:27.000,200,11048551,-795,0,1721292626,12652.447595190002,211.71561428999848,54384.96598008001 2024-07-18,08:50:28.000,200,11048528,-795,0,1721292627,12652.420649949992,211.71561428999848,54384.85418616 2024-07-18,08:50:29.000,200,11048568,-795,0,1721292628,12652.454331499997,211.6944669000004,54385.02187704 2024-07-18,08:50:30.000,200,11048571,-795,0,1721292629,12652.427386260002,211.66627038000297,54385.02886416 2024-07-18,08:50:31.000,200,11048552,-795,0,1721292630,12652.360023159992,211.6451229900049,54385.04982552 2024-07-18,08:50:32.000,200,11048477,-795,0,1721292631,12652.339814229992,211.6592212500036,54385.02187704 2024-07-18,08:50:33.000,200,11048566,-795,0,1721292632,12652.258978509992,211.60987734000082,54384.97995432 2024-07-18,08:50:34.000,200,11048566,-795,0,1721292633,12652.191615409996,211.6310247299989,54384.81226344 2024-07-18,08:50:35.000,200,11048544,-795,0,1721292634,12652.110779689996,211.61692647000018,54384.88213464 2024-07-18,08:50:36.000,200,11048571,-795,0,1721292635,12652.137724929991,211.60987734000082,54384.95899296 2024-07-18,08:50:37.000,200,11048581,-795,0,1721292636,12652.097307069991,211.56053342999803,54384.96598008001 2024-07-18,08:50:38.000,200,11048551,-795,0,1721292637,12652.029943969996,211.57463169000403,54384.945018720005 2024-07-18,08:50:39.000,200,11048546,-795,0,1721292638,12651.97605348999,211.49004213000444,54384.903096 2024-07-18,08:50:40.000,200,11048498,-795,0,1721292639,12651.868272529995,211.53938603999995,54384.80527632 2024-07-18,08:50:41.000,200,11048498,-795,0,1721292640,12651.83459097999,211.46184560999973,54384.903096 2024-07-18,08:50:42.000,200,11048560,-795,0,1721292641,12651.83459097999,211.4688947399991,54384.85418616 2024-07-18,08:50:43.000,200,11048574,-795,0,1721292642,12651.767227879995,211.4336490900023,54384.86117328 2024-07-18,08:50:44.000,200,11048593,-795,0,1721292643,12651.726810019994,211.39840343999822,54384.826237680005 2024-07-18,08:50:45.000,200,11048564,-795,0,1721292644,12651.666183229994,211.37725605000014,54384.84719904001 2024-07-18,08:50:46.000,200,11048533,-795,0,1721292645,12651.619029059999,211.36315779000142,54384.95899296 2024-07-18,08:50:47.000,200,11048499,-795,0,1721292646,12651.619029059999,211.37020692000078,54384.945018720005 2024-07-18,08:50:48.000,200,11048585,-795,0,1721292647,12651.524720719994,211.36315779000142,54384.84021192 2024-07-18,08:50:49.000,200,11048534,-795,0,1721292648,12651.470830239989,211.3490595300027,54384.707456640004 2024-07-18,08:50:50.000,200,11048537,-795,0,1721292649,12651.410203449988,211.35610866000206,54384.73540512 2024-07-18,08:50:51.000,200,11048550,-795,0,1721292650,12651.322631419993,211.3490595300027,54384.6236112 2024-07-18,08:50:52.000,200,11048572,-795,0,1721292651,12651.336104039998,211.36315779000142,54384.71444376 2024-07-18,08:50:53.000,200,11048512,-795,0,1721292652,12651.329367730003,211.39135430999886,54384.658546800005 2024-07-18,08:50:54.000,200,11048597,-795,0,1721292653,12651.322631419993,211.4336490900023,54384.826237680005 2024-07-18,08:50:55.000,200,11048569,-795,0,1721292654,12651.322631419993,211.47594386999845,54384.79130208 2024-07-18,08:50:56.000,200,11048569,-795,0,1721292655,12651.194641529997,211.4970912600038,54384.64457256 2024-07-18,08:50:57.000,200,11048545,-795,0,1721292656,12651.235059389997,211.5464351699993,54384.707456640004 2024-07-18,08:50:58.000,200,11048554,-795,0,1721292657,12651.208114150002,211.58168082000338,54384.728418000006 2024-07-18,08:50:59.000,200,11048544,-795,0,1721292658,12651.147487360002,211.61692647000018,54384.672521039996 2024-07-18,08:51:00.000,200,11048543,-795,0,1721292659,12651.160959979992,211.6944669000004,54384.74239224 2024-07-18,08:51:01.000,200,11048527,-795,0,1721292660,12651.167696290002,211.77200733000063,54384.86816040001 2024-07-18,08:51:02.000,200,11048585,-795,0,1721292661,12651.194641529997,211.83544950000214,54384.88912176001 2024-07-18,08:51:03.000,200,11048518,-795,0,1721292662,12651.235059389997,211.88479340999766,54384.88912176001 2024-07-18,08:51:04.000,200,11048491,-795,0,1721292663,12651.147487360002,211.96938297000452,54384.81226344 2024-07-18,08:51:05.000,200,11048549,-795,0,1721292664,12651.214850459997,211.97643210000388,54384.924057360004 2024-07-18,08:51:06.000,200,11048573,-795,0,1721292665,12651.248532010002,212.04692340000474,54384.924057360004 2024-07-18,08:51:07.000,200,11048500,-795,0,1721292666,12651.248532010002,212.1385620900037,54384.97995432 2024-07-18,08:51:08.000,200,11048531,-795,0,1721292667,12651.147487360002,212.23020078000263,54384.96598008001 2024-07-18,08:51:09.000,200,11048567,-795,0,1721292668,12651.194641529997,212.29364295000414,54385.00091568 2024-07-18,08:51:10.000,200,11048565,-795,0,1721292669,12651.235059389997,212.39233077000245,54385.063799760006 2024-07-18,08:51:11.000,200,11048513,-795,0,1721292670,12651.262004629993,212.4839694600014,54385.077774 2024-07-18,08:51:12.000,200,11048580,-795,0,1721292671,12651.295686179998,212.56855902000098,54385.112709600005 2024-07-18,08:51:13.000,200,11048576,-795,0,1721292672,12651.322631419993,212.681345099998,54385.01488992001 2024-07-18,08:51:14.000,200,11048534,-795,0,1721292673,12651.309158800002,212.7941311800023,54385.05681264001 2024-07-18,08:51:15.000,200,11048576,-795,0,1721292674,12651.315895109998,212.85052422000444,54385.12668384 2024-07-18,08:51:16.000,200,11048545,-795,0,1721292675,12651.329367730003,212.92806465000467,54385.210529280004 2024-07-18,08:51:17.000,200,11048538,-795,0,1721292676,12651.342840349993,213.0056050800049,54385.26642624 2024-07-18,08:51:18.000,200,11048545,-795,0,1721292677,12651.369785589988,213.06199811999977,54385.27341336001 2024-07-18,08:51:19.000,200,11048578,-795,0,1721292678,12651.477566549998,213.14658767999936,54385.34328456 2024-07-18,08:51:20.000,200,11048553,-795,0,1721292679,12651.464093929993,213.23117723999894,54385.42014288001 2024-07-18,08:51:21.000,200,11048534,-795,0,1721292680,12651.504511789994,213.21002985000086,54385.42014288001 2024-07-18,08:51:22.000,200,11048578,-795,0,1721292681,12651.585347509994,213.2523246300043,54385.43411712 2024-07-18,08:51:23.000,200,11048584,-795,0,1721292682,12651.491039169989,213.36511071000132,54385.15463232001 2024-07-18,08:51:24.000,200,11048527,-795,0,1721292683,12651.625765369994,213.3862580999994,54385.43411712 2024-07-18,08:51:25.000,200,11048554,-795,0,1721292684,12651.75375525999,213.42150375000347,54385.55988528001 2024-07-18,08:51:26.000,200,11048603,-795,0,1721292685,12651.7807005,213.4990441800037,54385.594820880004 2024-07-18,08:51:27.000,200,11048594,-795,0,1721292686,12651.80090943,213.5483880899992,54385.57385952 2024-07-18,08:51:28.000,200,11048540,-795,0,1721292687,12651.75375525999,213.68232156000158,54385.52494968 2024-07-18,08:51:29.000,200,11048518,-795,0,1721292688,12651.76049157,213.68232156000158,54385.39219440001 2024-07-18,08:51:30.000,200,11048565,-795,0,1721292689,12651.90195408,213.73871460000373,54385.51097544 2024-07-18,08:51:31.000,200,11048515,-795,0,1721292690,12651.969317179995,213.72461633999774,54385.51796256001 2024-07-18,08:51:32.000,200,11048561,-795,0,1721292691,12652.01647134999,213.83035329000268,54385.53892392001 2024-07-18,08:51:33.000,200,11048583,-795,0,1721292692,12651.97605348999,213.89379546000418,54385.497001200005 2024-07-18,08:51:34.000,200,11048537,-795,0,1721292693,12652.03668027999,213.98543415000313,54385.40616864 2024-07-18,08:51:35.000,200,11048554,-795,0,1721292694,12652.144461240001,214.03477805999864,54385.594820880004 2024-07-18,08:51:36.000,200,11048549,-795,0,1721292695,12652.117515999991,214.07707284000207,54385.601808 2024-07-18,08:51:37.000,200,11048567,-795,0,1721292696,12652.191615409996,214.12641675000486,54385.53892392001 2024-07-18,08:51:38.000,200,11048529,-795,0,1721292697,12652.184879100001,214.1898589199991,54385.52494968 2024-07-18,08:51:39.000,200,11048583,-795,0,1721292698,12652.238769579992,214.2533010900006,54385.50398832 2024-07-18,08:51:40.000,200,11048500,-795,0,1721292699,12652.252242199997,214.3378906500002,54385.4620656 2024-07-18,08:51:41.000,200,11048558,-795,0,1721292700,12652.380232089992,214.37313630000426,54385.566872400006 2024-07-18,08:51:42.000,200,11048552,-795,0,1721292701,12652.393704709997,214.4506767300045,54385.58084664 2024-07-18,08:51:43.000,200,11048548,-795,0,1721292702,12652.535167219998,214.47887325000193,54385.594820880004 2024-07-18,08:51:44.000,200,11048520,-795,0,1721292703,12652.548639840003,214.51411889999872,54385.55289816 2024-07-18,08:51:45.000,200,11048525,-795,0,1721292704,12652.535167219998,214.54231542000343,54385.53892392001 2024-07-18,08:51:46.000,200,11048551,-795,0,1721292705,12652.535167219998,214.55641368000215,54385.5319368 2024-07-18,08:51:47.000,200,11048534,-795,0,1721292706,12652.609266629988,214.62690498000302,54385.497001200005 2024-07-18,08:51:48.000,200,11048559,-795,0,1721292707,12652.710311279989,214.63395411000238,54385.664692080005 2024-07-18,08:51:49.000,200,11048559,-795,0,1721292708,12652.730520209989,214.65510150000046,54385.58084664 2024-07-18,08:51:50.000,200,11048565,-795,0,1721292709,12652.750729139989,214.69034715000453,54385.52494968 2024-07-18,08:51:51.000,200,11048526,-795,0,1721292710,12652.804619619994,214.6973962800039,54385.62276936 2024-07-18,08:51:52.000,200,11048545,-795,0,1721292711,12652.824828549994,214.71854367000196,54385.51796256001 2024-07-18,08:51:53.000,200,11048564,-795,0,1721292712,12652.93260950999,214.73969106000004,54385.51796256001 2024-07-18,08:51:54.000,200,11048545,-795,0,1721292713,12652.905664269994,214.75378931999876,54385.36424592 2024-07-18,08:51:55.000,200,11048523,-795,0,1721292714,12652.966291059995,214.73264193000068,54385.45507848 2024-07-18,08:51:56.000,200,11048539,-795,0,1721292715,12653.0605994,214.7467401899994,54385.43411712 2024-07-18,08:51:57.000,200,11048504,-795,0,1721292716,12653.15490773999,214.7467401899994,54385.57385952 2024-07-18,08:51:58.000,200,11048572,-795,0,1721292717,12653.107753569995,214.71854367000196,54385.53892392001 2024-07-18,08:51:59.000,200,11048529,-795,0,1721292718,12653.127962499995,214.7467401899994,54385.48302696 2024-07-18,08:52:00.000,200,11048557,-795,0,1721292719,12653.13469880999,214.72559280000132,54385.5319368 2024-07-18,08:52:01.000,200,11048535,-795,0,1721292720,12653.148171429995,214.72559280000132,54385.42014288001 2024-07-18,08:52:02.000,200,11048553,-795,0,1721292721,12653.148171429995,214.73264193000068,54385.50398832 2024-07-18,08:52:03.000,200,11048568,-795,0,1721292722,12653.127962499995,214.78198584000347,54385.41315576 2024-07-18,08:52:04.000,200,11048533,-795,0,1721292723,12653.15490773999,214.78198584000347,54385.45507848 2024-07-18,08:52:05.000,200,11048564,-795,0,1721292724,12653.23574345999,214.82428061999963,54385.55988528001 2024-07-18,08:52:06.000,200,11048538,-795,0,1721292725,12653.20206191,214.7960841000022,54385.55289816 2024-07-18,08:52:07.000,200,11048510,-795,0,1721292726,12653.22227084,214.85247714000434,54385.566872400006 2024-07-18,08:52:08.000,200,11048565,-795,0,1721292727,12653.148171429995,214.86657540000306,54385.45507848 2024-07-18,08:52:09.000,200,11048571,-795,0,1721292728,12653.188589289995,214.93001757000457,54385.39219440001 2024-07-18,08:52:10.000,200,11048568,-795,0,1721292729,12653.17511666999,214.958214090002,54385.45507848 2024-07-18,08:52:11.000,200,11048563,-795,0,1721292730,12653.208798219996,214.98641060999944,54385.48302696 2024-07-18,08:52:12.000,200,11048574,-795,0,1721292731,12653.19532559999,215.03575452000223,54385.566872400006 2024-07-18,08:52:13.000,200,11048533,-795,0,1721292732,12653.188589289995,215.04985278000095,54385.497001200005 2024-07-18,08:52:14.000,200,11048538,-795,0,1721292733,12653.168380359995,215.07804929999838,54385.497001200005 2024-07-18,08:52:15.000,200,11048509,-795,0,1721292734,12653.21553452999,215.12034408000181,54385.58084664 2024-07-18,08:52:16.000,200,11048562,-795,0,1721292735,12653.13469880999,215.16263885999797,54385.53892392001 2024-07-18,08:52:17.000,200,11048569,-795,0,1721292736,12653.11448987999,215.2049336400014,54385.57385952 2024-07-18,08:52:18.000,200,11048519,-795,0,1721292737,12653.04039047,215.23313015999884,54385.47603984 2024-07-18,08:52:19.000,200,11048543,-795,0,1721292738,12653.09428094999,215.2683758100029,54385.48302696 2024-07-18,08:52:20.000,200,11048543,-795,0,1721292739,12653.127962499995,215.26132668000355,54385.55988528001 2024-07-18,08:52:21.000,200,11048530,-795,0,1721292740,12653.19532559999,215.27542494000227,54385.64373072 2024-07-18,08:52:22.000,200,11048572,-795,0,1721292741,12653.127962499995,215.36001450000185,54385.69962768 2024-07-18,08:52:23.000,200,11048481,-795,0,1721292742,12653.127962499995,215.39526014999865,54385.75552464001 2024-07-18,08:52:24.000,200,11048493,-795,0,1721292743,12653.067335709995,215.416407540004,54385.64373072 2024-07-18,08:52:25.000,200,11048521,-795,0,1721292744,12653.08080833,215.46575144999952,54385.67866632 2024-07-18,08:52:26.000,200,11048549,-795,0,1721292745,12653.09428094999,215.46575144999952,54385.75552464001 2024-07-18,08:52:27.000,200,11048510,-795,0,1721292746,12653.10101726,215.47280057999888,54385.74853752 2024-07-18,08:52:28.000,200,11048533,-795,0,1721292747,12653.067335709995,215.52919362000102,54385.6716792 2024-07-18,08:52:29.000,200,11048532,-795,0,1721292748,12652.99323629999,215.5503410099991,54385.7415504 2024-07-18,08:52:30.000,200,11048541,-795,0,1721292749,12652.986499989995,215.55739013999846,54385.80443448001 2024-07-18,08:52:31.000,200,11048504,-795,0,1721292750,12653.067335709995,215.53624275000038,54385.79744736 2024-07-18,08:52:32.000,200,11048515,-795,0,1721292751,12652.99997261,215.59263579000253,54385.8114216 2024-07-18,08:52:33.000,200,11048501,-795,0,1721292752,12653.047126779995,215.56443926999782,54385.8114216 2024-07-18,08:52:34.000,200,11048573,-795,0,1721292753,12652.99323629999,215.62083230999997,54385.8463572 2024-07-18,08:52:35.000,200,11048562,-795,0,1721292754,12652.97976368,215.62788143999933,54386.01404808 2024-07-18,08:52:36.000,200,11048577,-795,0,1721292755,12652.99323629999,215.65607796000404,54385.97911248 2024-07-18,08:52:37.000,200,11048558,-795,0,1721292756,12652.99323629999,215.6983727400002,54386.00706096 2024-07-18,08:52:38.000,200,11048602,-795,0,1721292757,12652.946082129994,215.70542186999955,54386.06295792001 2024-07-18,08:52:39.000,200,11048511,-795,0,1721292758,12652.966291059995,215.7124709999989,54386.03500944 2024-07-18,08:52:40.000,200,11048542,-795,0,1721292759,12652.93260950999,215.7124709999989,54386.08391928 2024-07-18,08:52:41.000,200,11048521,-795,0,1721292760,12652.946082129994,215.74066752000363,54386.22366168 2024-07-18,08:52:42.000,200,11048545,-795,0,1721292761,12652.93260950999,215.79001142999914,54386.24462304 2024-07-18,08:52:43.000,200,11048561,-795,0,1721292762,12652.89219164999,215.78296229999978,54386.118854880006 2024-07-18,08:52:44.000,200,11048542,-795,0,1721292763,12652.93934582,215.79001142999914,54386.167764720005 2024-07-18,08:52:45.000,200,11048523,-795,0,1721292764,12652.95281843999,215.79001142999914,54386.32148136 2024-07-18,08:52:46.000,200,11048576,-795,0,1721292765,12652.925873199994,215.80410968999786,54386.32846848001 2024-07-18,08:52:47.000,200,11048515,-795,0,1721292766,12652.925873199994,215.8464044700013,54386.35641696001 2024-07-18,08:52:48.000,200,11048557,-795,0,1721292767,12652.89219164999,215.85345360000065,54386.216674560004 2024-07-18,08:52:49.000,200,11048573,-795,0,1721292768,12652.845037479994,215.8252570800032,54386.25161016 2024-07-18,08:52:50.000,200,11048552,-795,0,1721292769,12652.818092239999,215.85345360000065,54386.25161016 2024-07-18,08:52:51.000,200,11048509,-795,0,1721292770,12652.784410689994,215.92394490000152,54386.35641696001 2024-07-18,08:52:52.000,200,11048555,-795,0,1721292771,12652.717047589998,215.9098466400028,54386.25859728001 2024-07-18,08:52:53.000,200,11048514,-795,0,1721292772,12652.690102349989,215.88165011999808,54386.265584400004 2024-07-18,08:52:54.000,200,11048560,-795,0,1721292773,12652.663157109993,215.90279751000344,54386.32846848001 2024-07-18,08:52:55.000,200,11048490,-795,0,1721292774,12652.629475559988,215.89574838000408,54386.25161016 2024-07-18,08:52:56.000,200,11048497,-795,0,1721292775,12652.602530319993,215.92394490000152,54386.25859728001 2024-07-18,08:52:57.000,200,11048554,-795,0,1721292776,12652.616002939998,215.9098466400028,54386.27955864001 2024-07-18,08:52:58.000,200,11048605,-795,0,1721292777,12652.595794009998,215.90279751000344,54386.237635920006 2024-07-18,08:52:59.000,200,11048559,-795,0,1721292778,12652.508221980002,215.9098466400028,54386.167764720005 2024-07-18,08:53:00.000,200,11048574,-795,0,1721292779,12652.548639840003,215.89574838000408,54386.265584400004 2024-07-18,08:53:01.000,200,11048568,-795,0,1721292780,12652.568848770003,215.90279751000344,54386.31449424 2024-07-18,08:53:02.000,200,11048548,-795,0,1721292781,12652.595794009998,215.86050273,54386.3703912 2024-07-18,08:53:03.000,200,11048510,-795,0,1721292782,12652.589057699988,215.8464044700013,54386.34244272 2024-07-18,08:53:04.000,200,11048529,-795,0,1721292783,12652.488013050002,215.7970605599985,54386.25859728001 2024-07-18,08:53:05.000,200,11048572,-795,0,1721292784,12652.474540429997,215.7124709999989,54386.1957132 2024-07-18,08:53:06.000,200,11048533,-795,0,1721292785,12652.481276739993,215.7265692600049,54386.25859728001 2024-07-18,08:53:07.000,200,11048551,-795,0,1721292786,12652.602530319993,215.64902883000468,54386.286545760006 2024-07-18,08:53:08.000,200,11048560,-795,0,1721292787,12652.602530319993,215.6631270900034,54386.20270032 2024-07-18,08:53:09.000,200,11048598,-795,0,1721292788,12652.649684489988,215.68427448000148,54386.32148136 2024-07-18,08:53:10.000,200,11048511,-795,0,1721292789,12652.642948179993,215.65607796000404,54386.30052 2024-07-18,08:53:11.000,200,11048523,-795,0,1721292790,12652.690102349989,215.65607796000404,54386.34244272 2024-07-18,08:53:12.000,200,11048518,-795,0,1721292791,12652.676629729998,215.6631270900034,54386.216674560004 2024-07-18,08:53:13.000,200,11048614,-795,0,1721292792,12652.730520209989,215.6631270900034,54386.35641696001 2024-07-18,08:53:14.000,200,11048567,-795,0,1721292793,12652.743992829994,215.6983727400002,54386.30750712001 2024-07-18,08:53:15.000,200,11048557,-795,0,1721292794,12652.676629729998,215.68427448000148,54386.20968744001 2024-07-18,08:53:16.000,200,11048592,-795,0,1721292795,12652.737256519998,215.6631270900034,54386.30750712001 2024-07-18,08:53:17.000,200,11048536,-795,0,1721292796,12652.811355929989,215.69132361000084,54386.32148136 2024-07-18,08:53:18.000,200,11048539,-795,0,1721292797,12652.764201759994,215.70542186999955,54386.20968744001 2024-07-18,08:53:19.000,200,11048512,-795,0,1721292798,12652.845037479994,215.73361839000427,54386.36340408 2024-07-18,08:53:20.000,200,11048541,-795,0,1721292799,12652.885455339994,215.75476578000234,54386.37737832001 2024-07-18,08:53:21.000,200,11048563,-795,0,1721292800,12652.905664269994,215.76886404000106,54386.3703912 2024-07-18,08:53:22.000,200,11048613,-795,0,1721292801,12652.97976368,215.8111588200045,54386.39833968001 2024-07-18,08:53:23.000,200,11048570,-795,0,1721292802,12652.95955475,215.78296229999978,54386.405326800006 2024-07-18,08:53:24.000,200,11048566,-795,0,1721292803,12652.95955475,215.83230621000257,54386.35641696001 2024-07-18,08:53:25.000,200,11048575,-795,0,1721292804,12653.08080833,215.83935534000193,54386.54506920001 2024-07-18,08:53:26.000,200,11048567,-795,0,1721292805,12653.087544639995,215.85345360000065,54386.61494040001 2024-07-18,08:53:27.000,200,11048519,-795,0,1721292806,12653.13469880999,215.81820795000385,54386.53109496 2024-07-18,08:53:28.000,200,11048545,-795,0,1721292807,12653.12122619,215.83230621000257,54386.384365440004 2024-07-18,08:53:29.000,200,11048549,-795,0,1721292808,12653.07407201999,215.86050273,54386.37737832001 2024-07-18,08:53:30.000,200,11048556,-795,0,1721292809,12653.067335709995,215.86050273,54386.5101336 2024-07-18,08:53:31.000,200,11048615,-795,0,1721292810,12653.01344522999,215.86050273,54386.41231392 2024-07-18,08:53:32.000,200,11048573,-795,0,1721292811,12653.17511666999,215.83230621000257,54386.600966160004 2024-07-18,08:53:33.000,200,11048528,-795,0,1721292812,12653.15490773999,215.81820795000385,54386.5800048 2024-07-18,08:53:34.000,200,11048562,-795,0,1721292813,12653.11448987999,215.80410968999786,54386.51712072 2024-07-18,08:53:35.000,200,11048519,-795,0,1721292814,12653.148171429995,215.7970605599985,54386.53808208 2024-07-18,08:53:36.000,200,11048525,-795,0,1721292815,12653.148171429995,215.79001142999914,54386.503146480005 2024-07-18,08:53:37.000,200,11048586,-795,0,1721292816,12653.15490773999,215.7618149100017,54386.48218512 2024-07-18,08:53:38.000,200,11048554,-795,0,1721292817,12653.13469880999,215.75476578000234,54386.46122376 2024-07-18,08:53:39.000,200,11048594,-795,0,1721292818,12653.17511666999,215.71952012999827,54386.39833968001 2024-07-18,08:53:40.000,200,11048592,-795,0,1721292819,12653.208798219996,215.6631270900034,54386.41231392 2024-07-18,08:53:41.000,200,11048561,-795,0,1721292820,12653.2626887,215.64197969999805,54386.52410784001 2024-07-18,08:53:42.000,200,11048568,-795,0,1721292821,12653.23574345999,215.6349305699987,54386.5101336 2024-07-18,08:53:43.000,200,11048517,-795,0,1721292822,12653.269425009996,215.6137831800006,54386.53109496 2024-07-18,08:53:44.000,200,11048522,-795,0,1721292823,12653.269425009996,215.56443926999782,54386.34942984 2024-07-18,08:53:45.000,200,11048484,-795,0,1721292824,12653.276161319991,215.5150953600023,54386.44724952001 2024-07-18,08:53:46.000,200,11048559,-795,0,1721292825,12653.276161319991,215.42345667000336,54386.48218512 2024-07-18,08:53:47.000,200,11048529,-795,0,1721292826,12653.24247977,215.44460406000144,54386.48218512 2024-07-18,08:53:48.000,200,11048549,-795,0,1721292827,12653.12122619,215.43050580000272,54386.13981624001 2024-07-18,08:53:49.000,200,11048551,-795,0,1721292828,12653.2626887,215.43755493000208,54386.4402624 2024-07-18,08:53:50.000,200,11048552,-795,0,1721292829,12653.30310656,215.34591624000313,54386.47519800001 2024-07-18,08:53:51.000,200,11048526,-795,0,1721292830,12653.28289763,215.37411276000057,54386.46122376 2024-07-18,08:53:52.000,200,11048509,-795,0,1721292831,12653.2626887,215.29657233000034,54386.42628816001 2024-07-18,08:53:53.000,200,11048584,-795,0,1721292832,12653.18185298,215.31067058999906,54386.27955864001 2024-07-18,08:53:54.000,200,11048543,-795,0,1721292833,12653.19532559999,215.28952320000099,54386.286545760006 2024-07-18,08:53:55.000,200,11048575,-795,0,1721292834,12653.21553452999,215.28952320000099,54386.335455600005 2024-07-18,08:53:56.000,200,11048539,-755,0,1721292835,12653.21553452999,215.29657233000034,54386.36340408 2024-07-18,08:53:57.000,200,11048560,-795,0,1721292836,12653.14143512,215.31771971999842,54386.29353288 2024-07-18,08:53:58.000,200,11048541,-795,0,1721292837,12653.188589289995,215.28247407000163,54386.34942984 2024-07-18,08:53:59.000,200,11048531,-795,0,1721292838,12653.15490773999,215.2683758100029,54386.23064880001 2024-07-18,08:54:00.000,200,11048509,-795,0,1721292839,12653.15490773999,215.24722842000483,54386.29353288 2024-07-18,08:54:01.000,200,11048532,-795,0,1721292840,12653.13469880999,215.24722842000483,54386.34244272 2024-07-18,08:54:02.000,200,11048570,-795,0,1721292841,12653.15490773999,215.22608102999948,54386.286545760006 2024-07-18,08:54:03.000,200,11048589,-795,0,1721292842,12653.13469880999,215.2683758100029,54386.1957132 2024-07-18,08:54:04.000,200,11048558,-795,0,1721292843,12653.16164405,215.19083538000268,54386.20968744001 2024-07-18,08:54:05.000,200,11048577,-795,0,1721292844,12653.208798219996,215.2049336400014,54386.34244272 2024-07-18,08:54:06.000,200,11048578,-795,0,1721292845,12653.17511666999,215.14854059999925,54386.35641696001 2024-07-18,08:54:07.000,200,11048469,-795,0,1721292846,12653.16164405,215.14854059999925,54386.29353288 2024-07-18,08:54:08.000,200,11048567,-795,0,1721292847,12653.148171429995,215.12034408000181,54386.14680336 2024-07-18,08:54:09.000,200,11048582,-795,0,1721292848,12653.107753569995,215.1062458200031,54386.18173896 2024-07-18,08:54:10.000,200,11048534,-795,0,1721292849,12653.087544639995,215.08509842999774,54386.13981624001 2024-07-18,08:54:11.000,200,11048566,-795,0,1721292850,12653.087544639995,215.04985278000095,54386.18872608001 2024-07-18,08:54:12.000,200,11048582,-795,0,1721292851,12653.107753569995,215.03575452000223,54386.20968744001 2024-07-18,08:54:13.000,200,11048568,-795,0,1721292852,12653.10101726,215.08509842999774,54386.18872608001 2024-07-18,08:54:14.000,200,11048607,-795,0,1721292853,12653.03365415999,215.0075580000048,54386.07693216 2024-07-18,08:54:15.000,200,11048479,-795,0,1721292854,12653.087544639995,214.98641060999944,54386.16077760001 2024-07-18,08:54:16.000,200,11048548,-795,0,1721292855,12653.01344522999,214.96526322000136,54386.02103520001 2024-07-18,08:54:17.000,200,11048535,-795,0,1721292856,12652.97976368,214.95116496000264,54386.02103520001 2024-07-18,08:54:18.000,200,11048560,-795,0,1721292857,12652.89219164999,214.93706670000392,54385.97911248 2024-07-18,08:54:19.000,200,11048564,-795,0,1721292858,12652.91913689,214.93706670000392,54385.97911248 2024-07-18,08:54:20.000,200,11048564,-795,0,1721292859,12652.91913689,214.8947719200005,54385.94417688001 2024-07-18,08:54:21.000,200,11048528,-795,0,1721292860,12652.87198271999,214.8595262700037,54386.0559708 2024-07-18,08:54:22.000,200,11048535,-795,0,1721292861,12652.885455339994,214.7960841000022,54386.01404808 2024-07-18,08:54:23.000,200,11048535,-795,0,1721292862,12652.845037479994,214.82428061999963,54386.000073840005 2024-07-18,08:54:24.000,200,11048509,-795,0,1721292863,12652.743992829994,214.831329749999,54385.9162284 2024-07-18,08:54:25.000,200,11048512,-795,0,1721292864,12652.777674379999,214.7749367100041,54385.81840872 2024-07-18,08:54:26.000,200,11048581,-795,0,1721292865,12652.717047589998,214.71854367000196,54385.930202640004 2024-07-18,08:54:27.000,200,11048501,-795,0,1721292866,12652.636211869998,214.73264193000068,54385.69962768 2024-07-18,08:54:28.000,200,11048569,-795,0,1721292867,12652.636211869998,214.7749367100041,54385.75552464001 2024-07-18,08:54:29.000,200,11048562,-795,0,1721292868,12652.710311279989,214.73969106000004,54385.97212536001 2024-07-18,08:54:30.000,200,11048565,-795,0,1721292869,12652.750729139989,214.73969106000004,54386.09090640001 2024-07-18,08:54:31.000,200,11048510,-795,0,1721292870,12652.757465449999,214.72559280000132,54385.9860996 2024-07-18,08:54:32.000,200,11048536,-795,0,1721292871,12652.642948179993,214.7467401899994,54385.8114216 2024-07-18,08:54:33.000,200,11048546,-795,0,1721292872,12652.649684489988,214.73264193000068,54385.81840872 2024-07-18,08:54:34.000,200,11048526,-795,0,1721292873,12652.649684489988,214.70444541000325,54385.83937008 2024-07-18,08:54:35.000,200,11048546,-795,0,1721292874,12652.629475559988,214.6973962800039,54385.95815112 2024-07-18,08:54:36.000,200,11048609,-795,0,1721292875,12652.629475559988,214.7114945400026,54385.93718976 2024-07-18,08:54:37.000,200,11048547,-795,0,1721292876,12652.568848770003,214.71854367000196,54385.9162284 2024-07-18,08:54:38.000,200,11048565,-795,0,1721292877,12652.582321389993,214.6973962800039,54385.930202640004 2024-07-18,08:54:39.000,200,11048500,-795,0,1721292878,12652.528430910002,214.6973962800039,54385.92321552001 2024-07-18,08:54:40.000,200,11048487,-795,0,1721292879,12652.548639840003,214.66919975999917,54385.88827992 2024-07-18,08:54:41.000,200,11048585,-795,0,1721292880,12652.467804120002,214.66215062999981,54385.930202640004 2024-07-18,08:54:42.000,200,11048567,-795,0,1721292881,12652.467804120002,214.6480523700011,54385.90924128 2024-07-18,08:54:43.000,200,11048558,-795,0,1721292882,12652.380232089992,214.63395411000238,54385.79744736 2024-07-18,08:54:44.000,200,11048548,-795,0,1721292883,12652.346550540002,214.65510150000046,54385.77648600001 2024-07-18,08:54:45.000,200,11048561,-795,0,1721292884,12652.353286849997,214.62690498000302,54385.9162284 2024-07-18,08:54:46.000,200,11048541,-795,0,1721292885,12652.380232089992,214.62690498000302,54385.86033144 2024-07-18,08:54:47.000,200,11048507,-795,0,1721292886,12652.333077919997,214.61985585000366,54385.881292800004 2024-07-18,08:54:48.000,200,11048539,-795,0,1721292887,12652.279187439992,214.62690498000302,54385.783473120006 2024-07-18,08:54:49.000,200,11048539,-795,0,1721292888,12652.265714820001,214.5987084599983,54385.734563280006 2024-07-18,08:54:50.000,200,11048554,-795,0,1721292889,12652.292660059997,214.55641368000215,54385.713601920004 2024-07-18,08:54:51.000,200,11048555,-795,0,1721292890,12652.285923750002,214.5493645500028,54385.783473120006 2024-07-18,08:54:52.000,200,11048552,-795,0,1721292891,12652.258978509992,214.5634628100015,54385.68565344001 2024-07-18,08:54:53.000,200,11048550,-795,0,1721292892,12652.245505890001,214.5493645500028,54385.62975648 2024-07-18,08:54:54.000,200,11048552,-795,0,1721292893,12652.225296960001,214.53526629000407,54385.80443448001 2024-07-18,08:54:55.000,200,11048504,-755,0,1721292894,12652.137724929991,214.55641368000215,54385.62975648 2024-07-18,08:54:56.000,200,11048518,-795,0,1721292895,12652.225296960001,214.5634628100015,54385.69962768 2024-07-18,08:54:57.000,200,11048550,-795,0,1721292896,12652.137724929991,214.57756107000023,54385.55988528001 2024-07-18,08:54:58.000,200,11048546,-795,0,1721292897,12652.144461240001,214.65510150000046,54385.594820880004 2024-07-18,08:54:59.000,200,11048540,-795,0,1721292898,12652.137724929991,214.60575758999767,54385.566872400006 2024-07-18,08:55:00.000,200,11048538,-795,0,1721292899,12652.164670170001,214.5846101999996,54385.64373072 2024-07-18,08:55:01.000,200,11048548,-795,0,1721292900,12652.225296960001,214.57756107000023,54385.762511760004 2024-07-18,08:55:02.000,200,11048563,-795,0,1721292901,12652.258978509992,214.5987084599983,54385.713601920004 2024-07-18,08:55:03.000,200,11048533,-795,0,1721292902,12652.252242199997,214.61985585000366,54385.72058904 2024-07-18,08:55:04.000,200,11048546,-795,0,1721292903,12652.211824339996,214.66215062999981,54385.6716792 2024-07-18,08:55:05.000,200,11048510,-795,0,1721292904,12652.184879100001,214.71854367000196,54385.594820880004 2024-07-18,08:55:06.000,200,11048503,-795,0,1721292905,12652.191615409996,214.71854367000196,54385.62975648 2024-07-18,08:55:07.000,200,11048560,-795,0,1721292906,12652.238769579992,214.70444541000325,54385.76949888 2024-07-18,08:55:08.000,200,11048509,-795,0,1721292907,12652.258978509992,214.76083844999812,54385.75552464001 2024-07-18,08:55:09.000,200,11048552,-795,0,1721292908,12652.238769579992,214.7749367100041,54385.7415504 2024-07-18,08:55:10.000,200,11048576,-795,0,1721292909,12652.265714820001,214.81723149000027,54385.762511760004 2024-07-18,08:55:11.000,200,11048469,-795,0,1721292910,12652.252242199997,214.83837887999834,54385.79744736 2024-07-18,08:55:12.000,200,11048513,-795,0,1721292911,12652.265714820001,214.91591930999857,54385.72058904 2024-07-18,08:55:13.000,200,11048539,-795,0,1721292912,12652.326341610002,214.8947719200005,54385.88827992 2024-07-18,08:55:14.000,200,11048560,-795,0,1721292913,12652.366759470002,214.94411583000328,54385.83937008 2024-07-18,08:55:15.000,200,11048529,-795,0,1721292914,12652.366759470002,214.92296843999793,54385.72757616001 2024-07-18,08:55:16.000,200,11048593,-795,0,1721292915,12652.413913639997,214.97231235000072,54385.79046024 2024-07-18,08:55:17.000,200,11048514,-795,0,1721292916,12652.494749359998,214.95116496000264,54385.86731856 2024-07-18,08:55:18.000,200,11048515,-795,0,1721292917,12652.521694599993,215.0075580000048,54385.951164000006 2024-07-18,08:55:19.000,200,11048490,-795,0,1721292918,12652.508221980002,215.0216562600035,54385.80443448001 2024-07-18,08:55:20.000,200,11048501,-795,0,1721292919,12652.541903529993,215.02870539000287,54385.832382960005 2024-07-18,08:55:21.000,200,11048569,-795,0,1721292920,12652.555376149998,215.02870539000287,54385.930202640004 2024-07-18,08:55:22.000,200,11048473,-795,0,1721292921,12652.562112459993,215.01460713000415,54385.75552464001 2024-07-18,08:55:23.000,200,11048530,-795,0,1721292922,12652.602530319993,214.97936148000008,54385.783473120006 2024-07-18,08:55:24.000,200,11048579,-795,0,1721292923,12652.656420799998,215.00050886999816,54385.88827992 2024-07-18,08:55:25.000,200,11048552,-795,0,1721292924,12652.770938069989,214.92296843999793,54386.048983680004 2024-07-18,08:55:26.000,200,11048538,-795,0,1721292925,12652.83156485999,214.958214090002,54386.02802232 2024-07-18,08:55:27.000,200,11048515,-795,0,1721292926,12652.85177378999,214.93706670000392,54386.03500944 2024-07-18,08:55:28.000,200,11048562,-795,0,1721292927,12652.865246409994,214.93706670000392,54385.951164000006 2024-07-18,08:55:29.000,200,11048585,-795,0,1721292928,12652.878719029999,214.91591930999857,54385.96513824 2024-07-18,08:55:30.000,200,11048571,-795,0,1721292929,12652.99997261,214.97936148000008,54386.02103520001 2024-07-18,08:55:31.000,200,11048527,-795,0,1721292930,12653.04039047,214.93001757000457,54386.167764720005 2024-07-18,08:55:32.000,200,11048564,-795,0,1721292931,12653.11448987999,214.97936148000008,54386.18872608001 2024-07-18,08:55:33.000,200,11048566,-795,0,1721292932,12653.07407201999,214.96526322000136,54386.000073840005 2024-07-18,08:55:34.000,200,11048580,-795,0,1721292933,12653.17511666999,215.0075580000048,54386.10488064 2024-07-18,08:55:35.000,200,11048534,-795,0,1721292934,12653.269425009996,214.9934597399988,54386.27955864001 2024-07-18,08:55:36.000,200,11048536,-795,0,1721292935,12653.249216079996,215.07100016999902,54386.18872608001 2024-07-18,08:55:37.000,200,11048549,-795,0,1721292936,12653.316579179991,215.0428036500016,54386.15379048 2024-07-18,08:55:38.000,200,11048527,-795,0,1721292937,12653.2626887,215.09214756000438,54386.167764720005 2024-07-18,08:55:39.000,200,11048510,-795,0,1721292938,12653.30310656,215.12034408000181,54386.125842 2024-07-18,08:55:40.000,200,11048556,-795,0,1721292939,12653.336788109991,215.16263885999797,54386.17475184 2024-07-18,08:55:41.000,200,11048552,-795,0,1721292940,12653.410887519996,215.23313015999884,54386.30750712001 2024-07-18,08:55:42.000,200,11048551,-795,0,1721292941,12653.484986930001,215.3036214599997,54386.335455600005 2024-07-18,08:55:43.000,200,11048546,-795,0,1721292942,12653.458041689992,215.28247407000163,54386.27257152 2024-07-18,08:55:44.000,200,11048578,-795,0,1721292943,12653.458041689992,215.33181798000442,54386.14680336 2024-07-18,08:55:45.000,200,11048529,-795,0,1721292944,12653.505195860002,215.31771971999842,54386.237635920006 2024-07-18,08:55:46.000,200,11048599,-795,0,1721292945,12653.471514309997,215.39526014999865,54386.118854880006 2024-07-18,08:55:47.000,200,11048583,-795,0,1721292946,12653.653394679997,215.3882110199993,54386.35641696001 2024-07-18,08:55:48.000,200,11048552,-795,0,1721292947,12653.734230399998,215.416407540004,54386.41231392 2024-07-18,08:55:49.000,200,11048583,-795,0,1721292948,12653.774648259998,215.42345667000336,54386.405326800006 2024-07-18,08:55:50.000,200,11048541,-795,0,1721292949,12653.868956599988,215.4516531900008,54386.3703912 2024-07-18,08:55:51.000,200,11048542,-795,0,1721292950,12653.895901839998,215.47280057999888,54386.503146480005 2024-07-18,08:55:52.000,200,11048551,-795,0,1721292951,12653.929583389989,215.47280057999888,54386.48218512 2024-07-18,08:55:53.000,200,11048574,-795,0,1721292952,12654.017155419999,215.46575144999952,54386.52410784001 2024-07-18,08:55:54.000,200,11048547,-795,0,1721292953,12653.996946489999,215.53624275000038,54386.4402624 2024-07-18,08:55:55.000,200,11048567,-795,0,1721292954,12654.13167268999,215.52214449000166,54386.47519800001 2024-07-18,08:55:56.000,200,11048574,-795,0,1721292955,12654.17882686,215.5150953600023,54386.60795328 2024-07-18,08:55:57.000,200,11048612,-795,0,1721292956,12654.27313519999,215.5503410099991,54386.67782448 2024-07-18,08:55:58.000,200,11048605,-795,0,1721292957,12654.29334412999,215.57148840000445,54386.670837360005 2024-07-18,08:55:59.000,200,11048511,-795,0,1721292958,12654.327025679995,215.56443926999782,54386.6848116 2024-07-18,08:56:00.000,200,11048541,-795,0,1721292959,12654.36070723,215.59263579000253,54386.7546828 2024-07-18,08:56:01.000,200,11048588,-795,0,1721292960,12654.428070329996,215.60673405000125,54386.789618400006 2024-07-18,08:56:02.000,200,11048524,-795,0,1721292961,12654.508906049996,215.6349305699987,54386.789618400006 2024-07-18,08:56:03.000,200,11048542,-795,0,1721292962,12654.468488189996,215.62788143999933,54386.789618400006 2024-07-18,08:56:04.000,200,11048528,-795,0,1721292963,12654.508906049996,215.6349305699987,54386.768657040004 2024-07-18,08:56:05.000,200,11048530,-795,0,1721292964,12654.596478079991,215.58558666000317,54386.87346384 2024-07-18,08:56:06.000,200,11048593,-795,0,1721292965,12654.684050110001,215.59263579000253,54387.01320624 2024-07-18,08:56:07.000,200,11048546,-795,0,1721292966,12654.737940589992,215.57148840000445,54387.0341676 2024-07-18,08:56:08.000,200,11048551,-795,0,1721292967,12654.684050110001,215.59263579000253,54387.02019336 2024-07-18,08:56:09.000,200,11048580,-795,0,1721292968,12654.717731659992,215.58558666000317,54386.957309280006 2024-07-18,08:56:10.000,200,11048569,-795,0,1721292969,12654.751413209997,215.6631270900034,54386.95032216001 2024-07-18,08:56:11.000,200,11048561,-795,0,1721292970,12654.812039999997,215.60673405000125,54387.076090320006 2024-07-18,08:56:12.000,200,11048555,-795,0,1721292971,12654.845721550002,215.6137831800006,54387.09705168001 2024-07-18,08:56:13.000,200,11048604,-795,0,1721292972,12654.879403099992,215.57148840000445,54387.11801304001 2024-07-18,08:56:14.000,200,11048582,-795,0,1721292973,12654.946766200002,215.5785375300038,54387.076090320006 2024-07-18,08:56:15.000,200,11048547,-795,0,1721292974,12655.041074539993,215.54329187999974,54387.23679408001 2024-07-18,08:56:16.000,200,11048544,-795,0,1721292975,12655.054547159998,215.55739013999846,54387.2088456 2024-07-18,08:56:17.000,200,11048554,-795,0,1721292976,12655.061283469993,215.54329187999974,54387.13198728 2024-07-18,08:56:18.000,200,11048543,-795,0,1721292977,12655.007392989988,215.57148840000445,54387.13198728 2024-07-18,08:56:19.000,200,11048565,-795,0,1721292978,12655.061283469993,215.56443926999782,54387.09006456 2024-07-18,08:56:20.000,200,11048560,-795,0,1721292979,12655.074756089998,215.57148840000445,54387.271729680004 2024-07-18,08:56:21.000,200,11048560,-795,0,1721292980,12655.128646569989,215.54329187999974,54387.341600880005 2024-07-18,08:56:22.000,200,11048603,-795,0,1721292981,12655.155591809998,215.50804623000295,54387.36954936 2024-07-18,08:56:23.000,200,11048536,-795,0,1721292982,12655.142119189994,215.49394797000423,54387.33461376001 2024-07-18,08:56:24.000,200,11048527,-795,0,1721292983,12655.061283469993,215.5009971000036,54387.31365240001 2024-07-18,08:56:25.000,200,11048528,-795,0,1721292984,12655.088228709988,215.46575144999952,54387.271729680004 2024-07-18,08:56:26.000,200,11048557,-795,0,1721292985,12655.148855499989,215.46575144999952,54387.32762664 2024-07-18,08:56:27.000,200,11048562,-795,0,1721292986,12655.142119189994,215.43755493000208,54387.32762664 2024-07-18,08:56:28.000,200,11048571,-795,0,1721292987,12655.068019779988,215.43755493000208,54387.38352360001 2024-07-18,08:56:29.000,200,11048565,-795,0,1721292988,12655.148855499989,215.39526014999865,54387.390510720004 2024-07-18,08:56:30.000,200,11048562,-795,0,1721292989,12655.094965019998,215.3036214599997,54387.38352360001 2024-07-18,08:56:31.000,200,11048556,-795,0,1721292990,12655.115173949998,215.26132668000355,54387.47435616 2024-07-18,08:56:32.000,200,11048536,-795,0,1721292991,12655.034338229998,215.21903190000012,54387.439420560004 2024-07-18,08:56:33.000,200,11048581,-795,0,1721292992,12655.041074539993,215.16263885999797,54387.44640768 2024-07-18,08:56:34.000,200,11048553,-795,0,1721292993,12654.879403099992,215.12034408000181,54387.222819840004 2024-07-18,08:56:35.000,200,11048536,-795,0,1721292994,12654.913084649997,215.1062458200031,54387.2787168 2024-07-18,08:56:36.000,200,11048576,-795,0,1721292995,12654.973711439998,215.12739321000117,54387.48134328001 2024-07-18,08:56:37.000,200,11048574,-795,0,1721292996,12654.973711439998,215.12739321000117,54387.51627888 2024-07-18,08:56:38.000,200,11048551,-795,0,1721292997,12654.953502509998,215.0428036500016,54387.49531752 2024-07-18,08:56:39.000,200,11048503,-795,0,1721292998,12654.940029889993,215.0428036500016,54387.42544632 2024-07-18,08:56:40.000,200,11048551,-795,0,1721292999,12654.906348340002,215.0216562600035,54387.43243344001 2024-07-18,08:56:41.000,200,11048583,-795,0,1721293000,12654.879403099992,214.96526322000136,54387.509291760005 2024-07-18,08:56:42.000,200,11048576,-795,0,1721293001,12654.825512620002,214.958214090002,54387.47435616 2024-07-18,08:56:43.000,200,11048573,-795,0,1721293002,12654.764885830002,214.93001757000457,54387.411472080006 2024-07-18,08:56:44.000,200,11048546,-795,0,1721293003,12654.710995349997,214.9934597399988,54387.439420560004 2024-07-18,08:56:45.000,200,11048597,-795,0,1721293004,12654.764885830002,214.93706670000392,54387.58615008 2024-07-18,08:56:46.000,200,11048533,-795,0,1721293005,12654.751413209997,215.00050886999816,54387.628072800006 2024-07-18,08:56:47.000,200,11048530,-795,0,1721293006,12654.751413209997,215.01460713000415,54387.6630084 2024-07-18,08:56:48.000,200,11048559,-795,0,1721293007,12654.717731659992,214.9934597399988,54387.607111440004 2024-07-18,08:56:49.000,200,11048559,-795,0,1721293008,12654.731204279997,215.02870539000287,54387.62108568001 2024-07-18,08:56:50.000,200,11048569,-795,0,1721293009,12654.710995349997,215.02870539000287,54387.66999552001 2024-07-18,08:56:51.000,200,11048594,-795,0,1721293010,12654.690786419997,214.98641060999944,54387.5931372 2024-07-18,08:56:52.000,200,11048564,-795,0,1721293011,12654.717731659992,215.00050886999816,54387.62108568001 2024-07-18,08:56:53.000,200,11048576,-795,0,1721293012,12654.697522729992,215.0216562600035,54387.69095688 2024-07-18,08:56:54.000,200,11048592,-795,0,1721293013,12654.710995349997,214.9934597399988,54387.725892480004 2024-07-18,08:56:55.000,200,11048578,-795,0,1721293014,12654.690786419997,214.98641060999944,54387.78877656001 2024-07-18,08:56:56.000,200,11048564,-795,0,1721293015,12654.670577489997,214.958214090002,54387.73986672001 2024-07-18,08:56:57.000,200,11048577,-795,0,1721293016,12654.630159629996,214.98641060999944,54387.75384096 2024-07-18,08:56:58.000,200,11048550,-795,0,1721293017,12654.5425876,214.97936148000008,54387.76082808 2024-07-18,08:56:59.000,200,11048565,-795,0,1721293018,12654.508906049996,214.96526322000136,54387.69095688 2024-07-18,08:57:00.000,200,11048574,-795,0,1721293019,12654.535851289991,214.94411583000328,54387.69095688 2024-07-18,08:57:01.000,200,11048537,-795,0,1721293020,12654.562796530001,214.93706670000392,54387.746853840006 2024-07-18,08:57:02.000,200,11048542,-795,0,1721293021,12654.52237867,214.86657540000306,54387.78178944 2024-07-18,08:57:03.000,200,11048545,-795,0,1721293022,12654.529114979996,214.85247714000434,54387.774802320004 2024-07-18,08:57:04.000,200,11048498,-795,0,1721293023,12654.448279259996,214.80313323000155,54387.68396976 2024-07-18,08:57:05.000,200,11048560,-795,0,1721293024,12654.448279259996,214.78903497000283,54387.746853840006 2024-07-18,08:57:06.000,200,11048587,-795,0,1721293025,12654.448279259996,214.7960841000022,54387.78877656001 2024-07-18,08:57:07.000,200,11048543,-795,0,1721293026,12654.428070329996,214.73969106000004,54387.80973792 2024-07-18,08:57:08.000,200,11048589,-795,0,1721293027,12654.48196081,214.73969106000004,54387.80973792 2024-07-18,08:57:09.000,200,11048577,-795,0,1721293028,12654.46175188,214.73969106000004,54387.85864776 2024-07-18,08:57:10.000,200,11048577,-795,0,1721293029,12654.43480663999,214.6832980199979,54387.85166064 2024-07-18,08:57:11.000,200,11048522,-795,0,1721293030,12654.41459770999,214.7114945400026,54387.7328796 2024-07-18,08:57:12.000,200,11048525,-795,0,1721293031,12654.43480663999,214.6973962800039,54387.872622 2024-07-18,08:57:13.000,200,11048524,-795,0,1721293032,12654.41459770999,214.67624888999853,54387.844673520005 2024-07-18,08:57:14.000,200,11048540,-795,0,1721293033,12654.42133402,214.66919975999917,54387.92851896 2024-07-18,08:57:15.000,200,11048556,-795,0,1721293034,12654.327025679995,214.67624888999853,54387.78178944 2024-07-18,08:57:16.000,200,11048516,-795,0,1721293035,12654.367443539995,214.64100324000174,54387.872622 2024-07-18,08:57:17.000,200,11048549,-795,0,1721293036,12654.35397091999,214.62690498000302,54387.93550608001 2024-07-18,08:57:18.000,200,11048548,-795,0,1721293037,12654.3404983,214.59165932999895,54387.93550608001 2024-07-18,08:57:19.000,200,11048511,-795,0,1721293038,12654.30008044,214.59165932999895,54387.87960912 2024-07-18,08:57:20.000,200,11048565,-795,0,1721293039,12654.25292626999,214.57756107000023,54387.914544720006 2024-07-18,08:57:21.000,200,11048544,-795,0,1721293040,12654.27313519999,214.54231542000343,54387.844673520005 2024-07-18,08:57:22.000,200,11048561,-795,0,1721293041,12654.15861793,214.52821716000471,54387.71890536001 2024-07-18,08:57:23.000,200,11048570,-795,0,1721293042,12654.19903579,214.50002064,54387.90057048 2024-07-18,08:57:24.000,200,11048562,-795,0,1721293043,12654.23945365,214.42952933999914,54387.963454560006 2024-07-18,08:57:25.000,200,11048547,-795,0,1721293044,12654.23271733999,214.41543108000042,54388.04031288 2024-07-18,08:57:26.000,200,11048549,-795,0,1721293045,12654.23271733999,214.33084152000083,54388.0473 2024-07-18,08:57:27.000,200,11048502,-795,0,1721293046,12654.225981029995,214.3026450000034,54388.05428712001 2024-07-18,08:57:28.000,200,11048493,-795,0,1721293047,12654.138409,214.27444847999868,54387.97044168 2024-07-18,08:57:29.000,200,11048537,-795,0,1721293048,12654.11146375999,214.26035021999996,54388.00537728001 2024-07-18,08:57:30.000,200,11048554,-795,0,1721293049,12654.07104589999,214.18280978999974,54387.92153184 2024-07-18,08:57:31.000,200,11048572,-795,0,1721293050,12654.077782209999,214.18280978999974,54388.01935152 2024-07-18,08:57:32.000,200,11048571,-795,0,1721293051,12654.097991139999,214.13346588000422,54388.07524848001 2024-07-18,08:57:33.000,200,11048570,-795,0,1721293052,12654.05083696999,214.14051501000358,54388.06826136 2024-07-18,08:57:34.000,200,11048510,-795,0,1721293053,12654.077782209999,214.07707284000207,54387.99140304 2024-07-18,08:57:35.000,200,11048509,-795,0,1721293054,12654.023891729994,214.07002371000272,54388.02633864 2024-07-18,08:57:36.000,200,11048530,-795,0,1721293055,12654.104727449994,214.02772892999928,54387.95646744001 2024-07-18,08:57:37.000,200,11048540,-795,0,1721293056,12654.17882686,214.01363067000057,54388.09620984 2024-07-18,08:57:38.000,200,11048578,-795,0,1721293057,12654.165354239994,213.97838502000377,54388.01935152 2024-07-18,08:57:39.000,200,11048581,-795,0,1721293058,12654.225981029995,213.90084459000354,54388.05428712001 2024-07-18,08:57:40.000,200,11048585,-795,0,1721293059,12654.266398889995,213.86559893999947,54388.06826136 2024-07-18,08:57:41.000,200,11048604,-795,0,1721293060,12654.306816749995,213.80215676999796,54388.15909392 2024-07-18,08:57:42.000,200,11048557,-795,0,1721293061,12654.306816749995,213.77396025000053,54388.15909392 2024-07-18,08:57:43.000,200,11048601,-795,0,1721293062,12654.29334412999,213.73871460000373,54388.249926480006 2024-07-18,08:57:44.000,200,11048525,-795,0,1721293063,12654.306816749995,213.6964198200003,54388.19402952 2024-07-18,08:57:45.000,200,11048583,-795,0,1721293064,12654.29334412999,213.6329776499988,54388.082235600006 2024-07-18,08:57:46.000,200,11048453,-795,0,1721293065,12654.27987151,213.61183026000072,54388.07524848001 2024-07-18,08:57:47.000,200,11048539,-795,0,1721293066,12654.35397091999,213.56953548000456,54388.21499088 2024-07-18,08:57:48.000,200,11048556,-795,0,1721293067,12654.41459770999,213.52019157000177,54388.26390072 2024-07-18,08:57:49.000,200,11048576,-795,0,1721293068,12654.37417984999,213.4990441800037,54388.2569136 2024-07-18,08:57:50.000,200,11048565,-795,0,1721293069,12654.428070329996,213.43560201000219,54388.19402952 2024-07-18,08:57:51.000,200,11048538,-795,0,1721293070,12654.47522449999,213.36511071000132,54388.30582344 2024-07-18,08:57:52.000,200,11048465,-795,0,1721293071,12654.43480663999,213.34396332000324,54388.24293936001 2024-07-18,08:57:53.000,200,11048562,-795,0,1721293072,12654.48196081,213.27347202000237,54388.23595224 2024-07-18,08:57:54.000,200,11048552,-795,0,1721293073,12654.44154295,213.29461941000045,54388.180055280005 2024-07-18,08:57:55.000,200,11048513,-795,0,1721293074,12654.47522449999,213.22412810999958,54388.180055280005 2024-07-18,08:57:56.000,200,11048567,-795,0,1721293075,12654.529114979996,213.19593159000215,54388.31281056 2024-07-18,08:57:57.000,200,11048559,-795,0,1721293076,12654.589741769996,213.15363680999872,54388.34075904001 2024-07-18,08:57:58.000,200,11048571,-795,0,1721293077,12654.535851289991,213.15363680999872,54388.2569136 2024-07-18,08:57:59.000,200,11048496,-795,0,1721293078,12654.569532839996,213.14658767999936,54388.31281056 2024-07-18,08:58:00.000,200,11048531,-795,0,1721293079,12654.576269149991,213.1042929000032,54388.298836320006 2024-07-18,08:58:01.000,200,11048554,-795,0,1721293080,12654.616687009991,213.09019464000448,54388.29184920001 2024-07-18,08:58:02.000,200,11048544,-795,0,1721293081,12654.657104869992,213.11134203000256,54388.2569136 2024-07-18,08:58:03.000,200,11048510,-795,0,1721293082,12654.650368559996,213.0760963799985,54388.15909392 2024-07-18,08:58:04.000,200,11048599,-795,0,1721293083,12654.670577489997,213.1042929000032,54388.228965120004 2024-07-18,08:58:05.000,200,11048571,-795,0,1721293084,12654.744676900002,213.06904724999913,54388.36870752001 2024-07-18,08:58:06.000,200,11048544,-795,0,1721293085,12654.731204279997,213.1042929000032,54388.396656000004 2024-07-18,08:58:07.000,200,11048536,-795,0,1721293086,12654.771622139997,213.06904724999913,54388.42460448 2024-07-18,08:58:08.000,200,11048539,-795,0,1721293087,12654.778358449992,213.09019464000448,54388.33377192 2024-07-18,08:58:09.000,200,11048542,-795,0,1721293088,12654.852457859997,213.09019464000448,54388.31979768001 2024-07-18,08:58:10.000,200,11048593,-795,0,1721293089,12654.812039999997,213.1042929000032,54388.33377192 2024-07-18,08:58:11.000,200,11048539,-795,0,1721293090,12654.906348340002,213.0549489900004,54388.45255296 2024-07-18,08:58:12.000,200,11048533,-795,0,1721293091,12654.899612029993,213.06199811999977,54388.48748856001 2024-07-18,08:58:13.000,200,11048552,-795,0,1721293092,12654.892875719997,213.0760963799985,54388.466527200006 2024-07-18,08:58:14.000,200,11048551,-755,0,1721293093,12654.879403099992,213.06904724999913,54388.52242416 2024-07-18,08:58:15.000,200,11048579,-715,0,1721293094,12654.946766200002,213.06904724999913,54388.445565840004 2024-07-18,08:58:16.000,200,11048561,-795,0,1721293095,12654.946766200002,213.08314550999785,54388.5014628 2024-07-18,08:58:17.000,200,11048583,-795,0,1721293096,12655.000656679993,213.1042929000032,54388.571334 2024-07-18,08:58:18.000,200,11048550,-795,0,1721293097,12655.007392989988,213.11839116000192,54388.445565840004 2024-07-18,08:58:19.000,200,11048557,-795,0,1721293098,12655.054547159998,213.13248942000064,54388.396656000004 2024-07-18,08:58:20.000,200,11048519,-795,0,1721293099,12655.101701329993,213.1677350700047,54388.48748856001 2024-07-18,08:58:21.000,200,11048595,-795,0,1721293100,12655.135382879998,213.16068593999807,54388.57832112001 2024-07-18,08:58:22.000,200,11048542,-795,0,1721293101,12655.128646569989,213.1677350700047,54388.571334 2024-07-18,08:58:23.000,200,11048554,-795,0,1721293102,12655.169064429989,213.1677350700047,54388.50844992001 2024-07-18,08:58:24.000,200,11048507,-795,0,1721293103,12655.074756089998,213.1677350700047,54388.466527200006 2024-07-18,08:58:25.000,200,11048526,-795,0,1721293104,12655.135382879998,213.13248942000064,54388.445565840004 2024-07-18,08:58:26.000,200,11048559,-795,0,1721293105,12655.175800739999,213.11839116000192,54388.54338552 2024-07-18,08:58:27.000,200,11048588,-795,0,1721293106,12655.175800739999,213.0760963799985,54388.53639840001 2024-07-18,08:58:28.000,200,11048565,-795,0,1721293107,12655.189273359989,213.09019464000448,54388.4315916 2024-07-18,08:58:29.000,200,11048583,-795,0,1721293108,12655.27010907999,213.04789986000105,54388.5014628 2024-07-18,08:58:30.000,200,11048562,-795,0,1721293109,12655.303790629994,213.04789986000105,54388.67614080001 2024-07-18,08:58:31.000,200,11048503,-755,0,1721293110,12655.297054319999,213.0549489900004,54388.571334 2024-07-18,08:58:32.000,200,11048541,-795,0,1721293111,12655.297054319999,213.06904724999913,54388.585308240006 2024-07-18,08:58:33.000,200,11048598,-795,0,1721293112,12655.209482289989,213.04789986000105,54388.466527200006 2024-07-18,08:58:34.000,200,11048555,-795,0,1721293113,12655.222954909994,213.1042929000032,54388.52941128 2024-07-18,08:58:35.000,200,11048556,-795,0,1721293114,12655.283581699994,213.0408507300017,54388.64819232 2024-07-18,08:58:36.000,200,11048527,-795,0,1721293115,12655.202745979994,213.06904724999913,54388.64819232 2024-07-18,08:58:37.000,200,11048539,-795,0,1721293116,12655.196009669999,213.02675247000298,54388.585308240006 2024-07-18,08:58:38.000,200,11048560,-795,0,1721293117,12655.236427529999,213.06904724999913,54388.683127920005 2024-07-18,08:58:39.000,200,11048529,-795,0,1721293118,12655.24990014999,213.01970334000362,54388.72505064001 2024-07-18,08:58:40.000,200,11048566,-795,0,1721293119,12655.202745979994,213.09724377000384,54388.732037760004 2024-07-18,08:58:41.000,200,11048544,-795,0,1721293120,12655.162328119994,213.12544029000128,54388.72505064001 2024-07-18,08:58:42.000,200,11048567,-795,0,1721293121,12655.216218599999,213.13248942000064,54388.69710216 2024-07-18,08:58:43.000,200,11048535,-795,0,1721293122,12655.142119189994,213.12544029000128,54388.57832112001 2024-07-18,08:58:44.000,200,11048526,-795,0,1721293123,12655.135382879998,213.11134203000256,54388.6412052 2024-07-18,08:58:45.000,200,11048539,-795,0,1721293124,12655.182537049994,213.0760963799985,54388.76697336 2024-07-18,08:58:46.000,200,11048555,-795,0,1721293125,12655.135382879998,213.04789986000105,54388.752999120006 2024-07-18,08:58:47.000,200,11048552,-795,0,1721293126,12655.115173949998,213.08314550999785,54388.78793472 2024-07-18,08:58:48.000,200,11048525,-795,0,1721293127,12655.007392989988,213.09019464000448,54388.59229536 2024-07-18,08:58:49.000,200,11048561,-795,0,1721293128,12655.041074539993,213.08314550999785,54388.66915368 2024-07-18,08:58:50.000,200,11048563,-795,0,1721293129,12655.000656679993,213.09019464000448,54388.71806352 2024-07-18,08:58:51.000,200,11048550,-795,0,1721293130,12654.987184060003,213.1042929000032,54388.74601200001 2024-07-18,08:58:52.000,200,11048557,-795,0,1721293131,12655.041074539993,213.09724377000384,54388.87178016001 2024-07-18,08:58:53.000,200,11048566,-795,0,1721293132,12655.020865609993,213.1042929000032,54388.87178016001 2024-07-18,08:58:54.000,200,11048574,-795,0,1721293133,12655.014129299998,213.06199811999977,54388.91370288001 2024-07-18,08:58:55.000,200,11048584,-795,0,1721293134,12655.034338229998,213.06199811999977,54388.90671576 2024-07-18,08:58:56.000,200,11048577,-795,0,1721293135,12654.879403099992,213.0549489900004,54388.79492184001 2024-07-18,08:58:57.000,200,11048598,-795,0,1721293136,12654.899612029993,213.09019464000448,54388.8158832 2024-07-18,08:58:58.000,200,11048560,-795,0,1721293137,12654.812039999997,213.11839116000192,54388.8158832 2024-07-18,08:58:59.000,200,11048557,-795,0,1721293138,12654.812039999997,213.13248942000064,54388.69710216 2024-07-18,08:59:00.000,200,11048521,-795,0,1721293139,12654.812039999997,213.11134203000256,54388.801908960006 2024-07-18,08:59:01.000,200,11048587,-795,0,1721293140,12654.825512620002,213.13248942000064,54388.89274152001 2024-07-18,08:59:02.000,200,11048568,-795,0,1721293141,12654.798567379992,213.12544029000128,54388.93466424 2024-07-18,08:59:03.000,200,11048574,-795,0,1721293142,12654.717731659992,213.11839116000192,54388.84383168001 2024-07-18,08:59:04.000,200,11048563,-795,0,1721293143,12654.663841180001,213.17478420000407,54388.77396048001 2024-07-18,08:59:05.000,200,11048552,-795,0,1721293144,12654.556060219991,213.1677350700047,54388.66216656 2024-07-18,08:59:06.000,200,11048550,-795,0,1721293145,12654.5425876,213.17478420000407,54388.752999120006 2024-07-18,08:59:07.000,200,11048564,-795,0,1721293146,12654.556060219991,213.2029807200015,54388.850818800005 2024-07-18,08:59:08.000,200,11048555,-795,0,1721293147,12654.529114979996,213.21002985000086,54388.82287032001 2024-07-18,08:59:09.000,200,11048561,-795,0,1721293148,12654.46175188,213.1888824600028,54388.85780592 2024-07-18,08:59:10.000,200,11048565,-795,0,1721293149,12654.43480663999,213.19593159000215,54388.86479304 2024-07-18,08:59:11.000,200,11048490,-795,0,1721293150,12654.47522449999,213.18183333000343,54388.969599840006 2024-07-18,08:59:12.000,200,11048497,-795,0,1721293151,12654.387652469995,213.18183333000343,54388.84383168001 2024-07-18,08:59:13.000,200,11048538,-795,0,1721293152,12654.37417984999,213.17478420000407,54388.948638480004 2024-07-18,08:59:14.000,200,11048579,-795,0,1721293153,12654.36070723,213.22412810999958,54388.920690000006 2024-07-18,08:59:15.000,200,11048553,-795,0,1721293154,12654.266398889995,213.22412810999958,54388.948638480004 2024-07-18,08:59:16.000,200,11048552,-795,0,1721293155,12654.30008044,213.22412810999958,54388.94165136001 2024-07-18,08:59:17.000,200,11048566,-795,0,1721293156,12654.347234609995,213.1677350700047,54389.137290720006 2024-07-18,08:59:18.000,200,11048581,-795,0,1721293157,12654.39438877999,213.17478420000407,54389.07440664 2024-07-18,08:59:19.000,200,11048467,-795,0,1721293158,12654.3404983,213.16068593999807,54389.088380880006 2024-07-18,08:59:20.000,200,11048551,-795,0,1721293159,12654.407861399995,213.15363680999872,54389.03947104001 2024-07-18,08:59:21.000,200,11048567,-795,0,1721293160,12654.407861399995,213.14658767999936,54389.12331648 2024-07-18,08:59:22.000,200,11048553,-795,0,1721293161,12654.39438877999,213.13248942000064,54389.13030360001 2024-07-18,08:59:23.000,200,11048576,-795,0,1721293162,12654.38091616,213.09019464000448,54389.10235512 2024-07-18,08:59:24.000,200,11048568,-795,0,1721293163,12654.407861399995,213.06904724999913,54389.08139376001 2024-07-18,08:59:25.000,200,11048571,-795,0,1721293164,12654.428070329996,213.06199811999977,54389.186200560005 2024-07-18,08:59:26.000,200,11048588,-795,0,1721293165,12654.448279259996,213.0549489900004,54389.22113616 2024-07-18,08:59:27.000,200,11048524,-795,0,1721293166,12654.44154295,213.04789986000105,54389.27703312001 2024-07-18,08:59:28.000,200,11048557,-795,0,1721293167,12654.43480663999,213.06904724999913,54389.22812328001 2024-07-18,08:59:29.000,200,11048525,-795,0,1721293168,12654.44154295,213.08314550999785,54389.21414904 2024-07-18,08:59:30.000,200,11048538,-795,0,1721293169,12654.43480663999,213.11839116000192,54389.17921344001 2024-07-18,08:59:31.000,200,11048600,-795,0,1721293170,12654.488697119996,213.11134203000256,54389.29799448001 2024-07-18,08:59:32.000,200,11048543,-795,0,1721293171,12654.556060219991,213.13953855,54389.43773688 2024-07-18,08:59:33.000,200,11048593,-795,0,1721293172,12654.428070329996,213.15363680999872,54389.3399172 2024-07-18,08:59:34.000,200,11048528,-795,0,1721293173,12654.529114979996,213.14658767999936,54389.43773688 2024-07-18,08:59:35.000,200,11048529,-795,0,1721293174,12654.583005460001,213.11134203000256,54389.50760808 2024-07-18,08:59:36.000,200,11048521,-795,0,1721293175,12654.643632250001,213.18183333000343,54389.49363384001 2024-07-18,08:59:37.000,200,11048570,-795,0,1721293176,12654.603214390001,213.17478420000407,54389.46568536001 2024-07-18,08:59:38.000,200,11048558,-795,0,1721293177,12654.5425876,213.1888824600028,54389.235110400004 2024-07-18,08:59:39.000,200,11048562,-795,0,1721293178,12654.677313799992,213.2029807200015,54389.521582320005 2024-07-18,08:59:40.000,200,11048552,-795,0,1721293179,12654.677313799992,213.2523246300043,54389.570492160005 2024-07-18,08:59:41.000,200,11048587,-795,0,1721293180,12654.758149519992,213.24527549999766,54389.69626032 2024-07-18,08:59:42.000,200,11048579,-795,0,1721293181,12654.737940589992,213.2523246300043,54389.76613152 2024-07-18,08:59:43.000,200,11048553,-795,0,1721293182,12654.771622139997,213.24527549999766,54389.71722168 2024-07-18,08:59:44.000,200,11048542,-795,0,1721293183,12654.710995349997,213.31576679999853,54389.60542776 2024-07-18,08:59:45.000,200,11048526,-795,0,1721293184,12654.731204279997,213.35806158000196,54389.70324744 2024-07-18,08:59:46.000,200,11048566,-795,0,1721293185,12654.724467970002,213.35806158000196,54389.77311864 2024-07-18,08:59:47.000,200,11048515,-795,0,1721293186,12654.818776309992,213.3862580999994,54389.80106712001 2024-07-18,08:59:48.000,200,11048585,-795,0,1721293187,12654.852457859997,213.46379852999962,54389.69626032 2024-07-18,08:59:49.000,200,11048576,-795,0,1721293188,12654.960238819993,213.37215984000068,54389.856964080005 2024-07-18,08:59:50.000,200,11048565,-795,0,1721293189,12655.020865609993,213.44265114000154,54389.926835280006 2024-07-18,08:59:51.000,200,11048555,-795,0,1721293190,12655.094965019998,213.43560201000219,54389.96177088 2024-07-18,08:59:52.000,200,11048517,-795,0,1721293191,12655.108437639989,213.46379852999962,54390.03164208 2024-07-18,08:59:53.000,200,11048599,-795,0,1721293192,12655.155591809998,213.45674940000026,54389.975745120006 2024-07-18,08:59:54.000,200,11048562,-795,0,1721293193,12655.216218599999,213.46379852999962,54389.98971936 2024-07-18,08:59:55.000,200,11048537,-795,0,1721293194,12655.31052693999,213.42150375000347,54390.143436000006 2024-07-18,08:59:56.000,200,11048551,-795,0,1721293195,12655.404835279995,213.46379852999962,54390.18535872001 2024-07-18,08:59:57.000,200,11048534,-795,0,1721293196,12655.43851683,213.44265114000154,54390.22029432 2024-07-18,08:59:58.000,200,11048563,-795,0,1721293197,12655.526088859995,213.44265114000154,54390.32510112 2024-07-18,08:59:59.000,200,11048545,-795,0,1721293198,12655.55303409999,213.4144546200041,54390.25522992001 2024-07-18,09:00:00.000,200,11048529,-795,0,1721293199,12655.606924579995,213.42150375000347,54390.32510112 2024-07-18,09:00:01.000,200,11048587,-795,0,1721293200,12655.65407874999,213.40740549000475,54390.37401096 2024-07-18,09:00:02.000,200,11048560,-795,0,1721293201,12655.728178159996,213.39330722999875,54390.43689504 2024-07-18,09:00:03.000,200,11048551,-795,0,1721293202,12655.734914469991,213.37215984000068,54390.3879852 2024-07-18,09:00:04.000,200,11048549,-795,0,1721293203,12655.802277570001,213.4003563599981,54390.45086928001 2024-07-18,09:00:05.000,200,11048567,-795,0,1721293204,12655.896585909992,213.40740549000475,54390.63952152001 2024-07-18,09:00:06.000,200,11048506,-795,0,1721293205,12655.916794839992,213.4849459199977,54390.66048288 2024-07-18,09:00:07.000,200,11048580,-795,0,1721293206,12655.937003769992,213.42150375000347,54390.7024056 2024-07-18,09:00:08.000,200,11048589,-795,0,1721293207,12655.923531150002,213.47789678999834,54390.59759880001 2024-07-18,09:00:09.000,200,11048576,-795,0,1721293208,12656.051521039997,213.4497002700009,54390.65349576 2024-07-18,09:00:10.000,200,11048585,-795,0,1721293209,12656.071729969997,213.44265114000154,54390.66048288 2024-07-18,09:00:11.000,200,11048551,-795,0,1721293210,12656.091938899997,213.43560201000219,54390.68843136001 2024-07-18,09:00:12.000,200,11048557,-795,0,1721293211,12656.159301999993,213.42855288000283,54390.814199520006 2024-07-18,09:00:13.000,200,11048558,-795,0,1721293212,12656.206456170003,213.4497002700009,54390.91900632 2024-07-18,09:00:14.000,200,11048580,-795,0,1721293213,12656.199719859993,213.44265114000154,54390.89804496 2024-07-18,09:00:15.000,200,11048564,-795,0,1721293214,12656.186247240003,213.43560201000219,54390.80721240001 2024-07-18,09:00:16.000,200,11048529,-795,0,1721293215,12656.199719859993,213.43560201000219,54390.960929040004 2024-07-18,09:00:17.000,200,11048538,-795,0,1721293216,12656.199719859993,213.47789678999834,54390.95394192001 2024-07-18,09:00:18.000,200,11048520,-795,0,1721293217,12656.172774619998,213.42855288000283,54390.95394192001 2024-07-18,09:00:19.000,200,11048577,-795,0,1721293218,12656.051521039997,213.42855288000283,54390.89105784 2024-07-18,09:00:20.000,200,11048591,-795,0,1721293219,12656.011103179997,213.39330722999875,54390.93298056001 2024-07-18,09:00:21.000,200,11048607,-795,0,1721293220,12656.051521039997,213.34396332000324,54391.079710080005 2024-07-18,09:00:22.000,200,11048549,-795,0,1721293221,12655.963949010002,213.29461941000045,54391.05874872 2024-07-18,09:00:23.000,200,11048578,-795,0,1721293222,12655.984157940002,213.23117723999894,54391.09368432001 2024-07-18,09:00:24.000,200,11048586,-795,0,1721293223,12655.923531150002,213.17478420000407,54391.05874872 2024-07-18,09:00:25.000,200,11048547,-795,0,1721293224,12655.856168049992,213.1042929000032,54390.89804496 2024-07-18,09:00:26.000,200,11048547,-795,0,1721293225,12655.822486500001,213.08314550999785,54390.96791616 2024-07-18,09:00:27.000,200,11048529,-715,0,1721293226,12655.856168049992,212.97035943000083,54391.00983888 2024-07-18,09:00:28.000,200,11048525,-795,0,1721293227,12655.788804949996,212.93511378000403,54390.99586464 2024-07-18,09:00:29.000,200,11048522,-795,0,1721293228,12655.748387089996,212.87167161000252,54390.8770836 2024-07-18,09:00:30.000,200,11048525,-795,0,1721293229,12655.755123399991,212.78708205000294,54390.99586464 2024-07-18,09:00:31.000,200,11048531,-795,0,1721293230,12655.728178159996,212.67429596999864,54391.07272296001 2024-07-18,09:00:32.000,200,11048541,-795,0,1721293231,12655.687760299996,212.6108538000044,54390.98887752 2024-07-18,09:00:33.000,200,11048525,-795,0,1721293232,12655.6203972,212.50511684999947,54390.99586464 2024-07-18,09:00:34.000,200,11048554,-795,0,1721293233,12655.566506719995,212.47692033000203,54390.9469548 2024-07-18,09:00:35.000,200,11048599,-795,0,1721293234,12655.53956148,212.42052728999988,54390.8770836 2024-07-18,09:00:36.000,200,11048586,-795,0,1721293235,12655.47219837999,212.39233077000245,54390.92599344001 2024-07-18,09:00:37.000,200,11048577,-795,0,1721293236,12655.53282516999,212.30774121000286,54391.00983888 2024-07-18,09:00:38.000,200,11048588,-795,0,1721293237,12655.364417419994,212.30774121000286,54390.75131544 2024-07-18,09:00:39.000,200,11048500,-795,0,1721293238,12655.364417419994,212.20905339000456,54390.75830256001 2024-07-18,09:00:40.000,200,11048564,-795,0,1721293239,12655.41157158999,212.17380774000048,54390.98887752 2024-07-18,09:00:41.000,200,11048568,-795,0,1721293240,12655.404835279995,212.08216905000154,54390.92599344001 2024-07-18,09:00:42.000,200,11048555,-795,0,1721293241,12655.37789004,212.03282513999875,54390.91900632 2024-07-18,09:00:43.000,200,11048541,-795,0,1721293242,12655.35094479999,211.9905303600026,54390.85612224001 2024-07-18,09:00:44.000,200,11048597,-795,0,1721293243,12655.297054319999,211.98348123000324,54390.863109360005 2024-07-18,09:00:45.000,200,11048595,-795,0,1721293244,12655.364417419994,211.92003906000173,54390.96791616 2024-07-18,09:00:46.000,200,11048580,-795,0,1721293245,12655.35768111,211.8918425400043,54390.9469548 2024-07-18,09:00:47.000,200,11048556,-795,0,1721293246,12655.33073586999,211.85659689000022,54390.9469548 2024-07-18,09:00:48.000,200,11048581,-795,0,1721293247,12655.236427529999,211.82135124000342,54390.8770836 2024-07-18,09:00:49.000,200,11048590,-795,0,1721293248,12655.209482289989,211.76495820000127,54390.78625104001 2024-07-18,09:00:50.000,200,11048575,-795,0,1721293249,12655.196009669999,211.75790907000192,54390.75131544 2024-07-18,09:00:51.000,200,11048554,-795,0,1721293250,12655.222954909994,211.72266341999784,54390.83516088001 2024-07-18,09:00:52.000,200,11048556,-795,0,1721293251,12655.209482289989,211.72266341999784,54390.85612224001 2024-07-18,09:00:53.000,200,11048552,-795,0,1721293252,12655.155591809998,211.6803686400017,54390.66048288 2024-07-18,09:00:54.000,200,11048561,-795,0,1721293253,12655.135382879998,211.5957790800021,54390.72336696 2024-07-18,09:00:55.000,200,11048480,-795,0,1721293254,12655.196009669999,211.57463169000403,54390.75830256001 2024-07-18,09:00:56.000,200,11048544,-795,0,1721293255,12655.162328119994,211.5464351699993,54390.73734120001 2024-07-18,09:00:57.000,200,11048557,-795,0,1721293256,12655.202745979994,211.58168082000338,54390.72336696 2024-07-18,09:00:58.000,200,11048548,-795,0,1721293257,12655.175800739999,211.56053342999803,54390.66747000001 2024-07-18,09:00:59.000,200,11048623,-795,0,1721293258,12655.196009669999,211.56053342999803,54390.70939272 2024-07-18,09:01:00.000,200,11048543,-795,0,1721293259,12655.196009669999,211.5464351699993,54390.7722768 2024-07-18,09:01:01.000,200,11048542,-795,0,1721293260,12655.27010907999,211.56758256000467,54390.89105784 2024-07-18,09:01:02.000,200,11048551,-795,0,1721293261,12655.283581699994,211.57463169000403,54390.87009648 2024-07-18,09:01:03.000,200,11048551,-795,0,1721293262,12655.276845389999,211.5464351699993,54390.84913512 2024-07-18,09:01:04.000,200,11048575,-795,0,1721293263,12655.222954909994,211.56053342999803,54390.76528968001 2024-07-18,09:01:05.000,200,11048589,-795,0,1721293264,12655.209482289989,211.52528778000124,54390.75830256001 2024-07-18,09:01:06.000,200,11048546,-795,0,1721293265,12655.229691219989,211.4970912600038,54390.85612224001 2024-07-18,09:01:07.000,200,11048564,-795,0,1721293266,12655.216218599999,211.50414039000316,54390.76528968001 2024-07-18,09:01:08.000,200,11048540,-795,0,1721293267,12655.196009669999,211.52528778000124,54390.73035408 2024-07-18,09:01:09.000,200,11048549,-795,0,1721293268,12655.222954909994,211.52528778000124,54390.77926392 2024-07-18,09:01:10.000,200,11048539,-795,0,1721293269,12655.263372769994,211.51118952000252,54390.87009648 2024-07-18,09:01:11.000,200,11048516,-795,0,1721293270,12655.323999559994,211.53938603999995,54390.88407072001 2024-07-18,09:01:12.000,200,11048572,-795,0,1721293271,12655.317263249999,211.53938603999995,54390.93298056001 2024-07-18,09:01:13.000,200,11048539,-795,0,1721293272,12655.35094479999,211.58872995000274,54390.90503208001 2024-07-18,09:01:14.000,200,11048610,-795,0,1721293273,12655.283581699994,211.5957790800021,54390.77926392 2024-07-18,09:01:15.000,200,11048544,-795,0,1721293274,12655.323999559994,211.6310247299989,54390.77926392 2024-07-18,09:01:16.000,200,11048533,-795,0,1721293275,12655.39136265999,211.6310247299989,54391.06573584 2024-07-18,09:01:17.000,200,11048545,-795,0,1721293276,12655.39809897,211.60987734000082,54391.02381312001 2024-07-18,09:01:18.000,200,11048558,-795,0,1721293277,12655.37789004,211.60282821000146,54391.05874872 2024-07-18,09:01:19.000,200,11048543,-795,0,1721293278,12655.37789004,211.58872995000274,54390.91900632 2024-07-18,09:01:20.000,200,11048537,-795,0,1721293279,12655.445253139995,211.58872995000274,54391.07272296001 2024-07-18,09:01:21.000,200,11048563,-795,0,1721293280,12655.45872576,211.6451229900049,54391.09368432001 2024-07-18,09:01:22.000,200,11048529,-795,0,1721293281,12655.45872576,211.65217212000425,54391.14259416001 2024-07-18,09:01:23.000,200,11048554,-795,0,1721293282,12655.43178051999,211.6592212500036,54391.09368432001 2024-07-18,09:01:24.000,200,11048583,-795,0,1721293283,12655.445253139995,211.67331951000233,54391.198491120005 2024-07-18,09:01:25.000,200,11048578,-795,0,1721293284,12655.39136265999,211.70151602999977,54391.06573584 2024-07-18,09:01:26.000,200,11048562,-795,0,1721293285,12655.51261623999,211.71561428999848,54391.26836232001 2024-07-18,09:01:27.000,200,11048552,-795,0,1721293286,12655.55977041,211.7438108100032,54391.31028504001 2024-07-18,09:01:28.000,200,11048504,-795,0,1721293287,12655.51935255,211.71561428999848,54391.26137520001 2024-07-18,09:01:29.000,200,11048535,-795,0,1721293288,12655.526088859995,211.72266341999784,54391.26836232001 2024-07-18,09:01:30.000,200,11048556,-795,0,1721293289,12655.55303409999,211.6944669000004,54391.25438808 2024-07-18,09:01:31.000,200,11048522,-795,0,1721293290,12655.546297789995,211.70856515999913,54391.198491120005 2024-07-18,09:01:32.000,200,11048614,-795,0,1721293291,12655.566506719995,211.75085994000256,54391.31028504001 2024-07-18,09:01:33.000,200,11048530,-795,0,1721293292,12655.64060613,211.75790907000192,54391.39413048 2024-07-18,09:01:34.000,200,11048583,-795,0,1721293293,12655.76185971,211.8072529800047,54391.60374408001 2024-07-18,09:01:35.000,200,11048581,-795,0,1721293294,12655.755123399991,211.84954776000086,54391.62470544001 2024-07-18,09:01:36.000,200,11048528,-795,0,1721293295,12655.755123399991,211.83544950000214,54391.57579560001 2024-07-18,09:01:37.000,200,11048554,-795,0,1721293296,12655.728178159996,211.85659689000022,54391.55483424001 2024-07-18,09:01:38.000,200,11048570,-795,0,1721293297,12655.782068640001,211.84954776000086,54391.54086 2024-07-18,09:01:39.000,200,11048599,-795,0,1721293298,12655.795541259991,211.80020384999807,54391.56182136 2024-07-18,09:01:40.000,200,11048561,-795,0,1721293299,12655.822486500001,211.82840037000278,54391.464001680004 2024-07-18,09:01:41.000,200,11048547,-795,0,1721293300,12655.963949010002,211.82840037000278,54391.68758952 2024-07-18,09:01:42.000,200,11048562,-795,0,1721293301,12655.997630559992,211.8777442799983,54391.75746072 2024-07-18,09:01:43.000,200,11048568,-795,0,1721293302,12656.024575800002,211.905940800003,54391.799383440004 2024-07-18,09:01:44.000,200,11048519,-795,0,1721293303,12655.984157940002,211.9411864499998,54391.62470544001 2024-07-18,09:01:45.000,200,11048541,-795,0,1721293304,12656.044784730002,211.95528470999852,54391.77143496001 2024-07-18,09:01:46.000,200,11048577,-795,0,1721293305,12656.051521039997,211.9905303600026,54391.7854092 2024-07-18,09:01:47.000,200,11048545,-795,0,1721293306,12656.078466279992,211.92003906000173,54391.750473600005 2024-07-18,09:01:48.000,200,11048547,-795,0,1721293307,12656.051521039997,211.91298993000237,54391.82733192 2024-07-18,09:01:49.000,200,11048497,-795,0,1721293308,12656.051521039997,211.84954776000086,54391.799383440004 2024-07-18,09:01:50.000,200,11048525,-675,0,1721293309,12656.085202590002,211.8424986300015,54391.81335768001 2024-07-18,09:01:51.000,200,11048538,-795,0,1721293310,12656.105411520002,211.7931547199987,54391.9251516 2024-07-18,09:01:52.000,200,11048513,-795,0,1721293311,12656.064993660002,211.78610558999935,54391.89021600001 2024-07-18,09:01:53.000,200,11048590,-795,0,1721293312,12656.085202590002,211.81430211000406,54391.93213872001 2024-07-18,09:01:54.000,200,11048509,-795,0,1721293313,12656.038048419992,211.87069514999894,54391.869254640005 2024-07-18,09:01:55.000,200,11048557,-795,0,1721293314,12655.990894249997,211.85659689000022,54391.86226752001 2024-07-18,09:01:56.000,200,11048583,-795,0,1721293315,12656.024575800002,211.8918425400043,54391.93912584001 2024-07-18,09:01:57.000,200,11048521,-795,0,1721293316,12655.943740080002,211.8777442799983,54392.00899704001 2024-07-18,09:01:58.000,200,11048596,-795,0,1721293317,12655.896585909992,211.8777442799983,54391.988035680006 2024-07-18,09:01:59.000,200,11048486,-795,0,1721293318,12655.849431739996,211.905940800003,54391.93912584001 2024-07-18,09:02:00.000,200,11048553,-795,0,1721293319,12655.768596019996,211.86364601999958,54391.87624176 2024-07-18,09:02:01.000,200,11048516,-795,0,1721293320,12655.782068640001,211.84954776000086,54391.93213872001 2024-07-18,09:02:02.000,200,11048561,-795,0,1721293321,12655.802277570001,211.80020384999807,54391.967074320004 2024-07-18,09:02:03.000,200,11048557,-795,0,1721293322,12655.728178159996,211.75790907000192,54391.96008720001 2024-07-18,09:02:04.000,200,11048578,-795,0,1721293323,12655.65407874999,211.76495820000127,54391.869254640005 2024-07-18,09:02:05.000,200,11048554,-795,0,1721293324,12655.6203972,211.7438108100032,54391.88322888 2024-07-18,09:02:06.000,200,11048579,-795,0,1721293325,12655.66081506,211.75790907000192,54391.988035680006 2024-07-18,09:02:07.000,200,11048492,-795,0,1721293326,12655.60018827,211.77905646,54391.95310008 2024-07-18,09:02:08.000,200,11048535,-795,0,1721293327,12655.57997934,211.75790907000192,54391.91117736001 2024-07-18,09:02:09.000,200,11048510,-795,0,1721293328,12655.53956148,211.75085994000256,54391.96008720001 2024-07-18,09:02:10.000,200,11048549,-795,0,1721293329,12655.51261623999,211.73676168000384,54391.91117736001 2024-07-18,09:02:11.000,200,11048507,-795,0,1721293330,12655.47893469,211.7438108100032,54391.79239632001 2024-07-18,09:02:12.000,200,11048544,-795,0,1721293331,12655.566506719995,211.75790907000192,54391.820344800006 2024-07-18,09:02:13.000,200,11048538,-795,0,1721293332,12655.51935255,211.76495820000127,54391.918164480005 2024-07-18,09:02:14.000,200,11048518,-795,0,1721293333,12655.51935255,211.6944669000004,54391.88322888 2024-07-18,09:02:15.000,200,11048493,-795,0,1721293334,12655.49240730999,211.66627038000297,54391.988035680006 2024-07-18,09:02:16.000,200,11048517,-795,0,1721293335,12655.39809897,211.66627038000297,54391.820344800006 2024-07-18,09:02:17.000,200,11048493,-795,0,1721293336,12655.465462069995,211.62397559999954,54391.84130616001 2024-07-18,09:02:18.000,200,11048595,-795,0,1721293337,12655.39136265999,211.5957790800021,54391.75746072 2024-07-18,09:02:19.000,200,11048571,-795,0,1721293338,12655.364417419994,211.6451229900049,54391.76444784001 2024-07-18,09:02:20.000,200,11048543,-795,0,1721293339,12655.425044209995,211.62397559999954,54391.79239632001 2024-07-18,09:02:21.000,200,11048558,-795,0,1721293340,12655.47893469,211.6451229900049,54391.88322888 2024-07-18,09:02:22.000,200,11048536,-795,0,1721293341,12655.55303409999,211.70856515999913,54391.869254640005 2024-07-18,09:02:23.000,200,11048505,-795,0,1721293342,12655.526088859995,211.6944669000004,54391.89021600001 2024-07-18,09:02:24.000,200,11048542,-795,0,1721293343,12655.41157158999,211.67331951000233,54391.715538 2024-07-18,09:02:25.000,200,11048518,-795,0,1721293344,12655.425044209995,211.70151602999977,54391.77143496001 2024-07-18,09:02:26.000,200,11048529,-795,0,1721293345,12655.43178051999,211.70151602999977,54391.799383440004 2024-07-18,09:02:27.000,200,11048561,-795,0,1721293346,12655.43178051999,211.68741777000105,54391.75746072 2024-07-18,09:02:28.000,200,11048575,-795,0,1721293347,12655.41157158999,211.6944669000004,54391.73649936 2024-07-18,09:02:29.000,200,11048523,-795,0,1721293348,12655.404835279995,211.6944669000004,54391.67361528001 2024-07-18,09:02:30.000,200,11048553,-795,0,1721293349,12655.41157158999,211.70151602999977,54391.68758952 2024-07-18,09:02:31.000,200,11048496,-795,0,1721293350,12655.445253139995,211.67331951000233,54391.75746072 2024-07-18,09:02:32.000,200,11048508,-795,0,1721293351,12655.39809897,211.68741777000105,54391.750473600005 2024-07-18,09:02:33.000,200,11048523,-795,0,1721293352,12655.4183079,211.66627038000297,54391.73649936 2024-07-18,09:02:34.000,200,11048549,-795,0,1721293353,12655.4183079,211.66627038000297,54391.65964104 2024-07-18,09:02:35.000,200,11048514,-795,0,1721293354,12655.35768111,211.62397559999954,54391.63867968 2024-07-18,09:02:36.000,200,11048535,-795,0,1721293355,12655.45872576,211.60282821000146,54391.77143496001 2024-07-18,09:02:37.000,200,11048556,-795,0,1721293356,12655.465462069995,211.5464351699993,54391.81335768001 2024-07-18,09:02:38.000,200,11048562,-795,0,1721293357,12655.43178051999,211.53938603999995,54391.750473600005 2024-07-18,09:02:39.000,200,11048534,-795,0,1721293358,12655.41157158999,211.5464351699993,54391.68758952 2024-07-18,09:02:40.000,200,11048545,-795,0,1721293359,12655.445253139995,211.55348429999867,54391.80637056 2024-07-18,09:02:41.000,200,11048556,-715,0,1721293360,12655.35094479999,211.56758256000467,54391.582782720005 2024-07-18,09:02:42.000,200,11048551,-795,0,1721293361,12655.39136265999,211.58872995000274,54391.77842208 2024-07-18,09:02:43.000,200,11048584,-795,0,1721293362,12655.384626349995,211.52528778000124,54391.69457664001 2024-07-18,09:02:44.000,200,11048560,-795,0,1721293363,12655.37115372999,211.56053342999803,54391.69457664001 2024-07-18,09:02:45.000,200,11048539,-795,0,1721293364,12655.43178051999,211.52528778000124,54391.8552804 2024-07-18,09:02:46.000,200,11048606,-795,0,1721293365,12655.4183079,211.55348429999867,54391.81335768001 2024-07-18,09:02:47.000,200,11048541,-795,0,1721293366,12655.43178051999,211.5323369100006,54391.83431904 2024-07-18,09:02:48.000,200,11048538,-795,0,1721293367,12655.27010907999,211.51118952000252,54391.58976984 2024-07-18,09:02:49.000,200,11048549,-795,0,1721293368,12655.317263249999,211.51118952000252,54391.70855088 2024-07-18,09:02:50.000,200,11048585,-795,0,1721293369,12655.243163839994,211.51823865000188,54391.65964104 2024-07-18,09:02:51.000,200,11048558,-795,0,1721293370,12655.243163839994,211.4829929999978,54391.64566680001 2024-07-18,09:02:52.000,200,11048532,-795,0,1721293371,12655.276845389999,211.4829929999978,54391.75746072 2024-07-18,09:02:53.000,200,11048556,-795,0,1721293372,12655.182537049994,211.44069822000165,54391.68758952 2024-07-18,09:02:54.000,200,11048555,-795,0,1721293373,12655.202745979994,211.447747350001,54391.72951224 2024-07-18,09:02:55.000,200,11048595,-795,0,1721293374,12655.276845389999,211.36315779000142,54391.750473600005 2024-07-18,09:02:56.000,200,11048539,-795,0,1721293375,12655.202745979994,211.3843051799995,54391.77842208 2024-07-18,09:02:57.000,200,11048547,-795,0,1721293376,12655.276845389999,211.35610866000206,54391.72951224 2024-07-18,09:02:58.000,200,11048561,-795,0,1721293377,12655.229691219989,211.36315779000142,54391.74348648001 2024-07-18,09:02:59.000,200,11048590,-795,0,1721293378,12655.189273359989,211.31381387999863,54391.715538 2024-07-18,09:03:00.000,200,11048542,-795,0,1721293379,12655.196009669999,211.32791214000463,54391.76444784001 2024-07-18,09:03:01.000,200,11048559,-795,0,1721293380,12655.24990014999,211.27856823000184,54391.84829328 2024-07-18,09:03:02.000,200,11048553,-795,0,1721293381,12655.196009669999,211.2362734499984,54391.91117736001 2024-07-18,09:03:03.000,200,11048507,-795,0,1721293382,12655.24990014999,211.19397867000225,54391.83431904 2024-07-18,09:03:04.000,200,11048577,-795,0,1721293383,12655.155591809998,211.1869295400029,54391.77842208 2024-07-18,09:03:05.000,200,11048553,-795,0,1721293384,12655.169064429989,211.12348737000138,54391.77842208 2024-07-18,09:03:06.000,200,11048569,-795,0,1721293385,12655.148855499989,211.1023399800033,54391.80637056 2024-07-18,09:03:07.000,200,11048498,-795,0,1721293386,12655.148855499989,211.06709432999924,54391.84130616001 2024-07-18,09:03:08.000,200,11048568,-795,0,1721293387,12655.081492399993,211.04594694000116,54391.88322888 2024-07-18,09:03:09.000,200,11048549,-795,0,1721293388,12655.101701329993,211.00365215999773,54391.84829328 2024-07-18,09:03:10.000,200,11048572,-795,0,1721293389,12655.088228709988,210.99660302999837,54391.84829328 2024-07-18,09:03:11.000,200,11048544,-795,0,1721293390,12655.135382879998,210.94725912000285,54391.96008720001 2024-07-18,09:03:12.000,200,11048558,-795,0,1721293391,12655.142119189994,210.9402099900035,54391.91117736001 2024-07-18,09:03:13.000,200,11048557,-795,0,1721293392,12655.074756089998,210.8908660800007,54391.9251516 2024-07-18,09:03:14.000,200,11048548,-795,0,1721293393,12655.014129299998,210.86266956000327,54391.81335768001 2024-07-18,09:03:15.000,200,11048554,-795,0,1721293394,12655.007392989988,210.81332565000048,54391.84130616001 2024-07-18,09:03:16.000,200,11048550,-795,0,1721293395,12655.014129299998,210.83447303999856,54391.88322888 2024-07-18,09:03:17.000,200,11048570,-795,0,1721293396,12655.094965019998,210.75693260999833,54392.05091976 2024-07-18,09:03:18.000,200,11048546,-795,0,1721293397,12655.034338229998,210.80627652000112,54391.77842208 2024-07-18,09:03:19.000,200,11048512,-795,0,1721293398,12655.081492399993,210.7287360900009,54392.01598416 2024-07-18,09:03:20.000,200,11048525,-795,0,1721293399,12655.054547159998,210.72168696000153,54392.04393264 2024-07-18,09:03:21.000,200,11048539,-795,0,1721293400,12655.054547159998,210.70053957000346,54392.05790688001 2024-07-18,09:03:22.000,200,11048568,-795,0,1721293401,12655.061283469993,210.70053957000346,54392.02995840001 2024-07-18,09:03:23.000,200,11048542,-795,0,1721293402,12655.041074539993,210.65824479000003,54392.05790688001 2024-07-18,09:03:24.000,200,11048513,-795,0,1721293403,12654.987184060003,210.7287360900009,54391.98104856001 2024-07-18,09:03:25.000,200,11048540,-795,0,1721293404,12655.014129299998,210.66529391999939,54392.09982960001 2024-07-18,09:03:26.000,200,11048518,-795,0,1721293405,12655.020865609993,210.6934904400041,54392.19066216 2024-07-18,09:03:27.000,200,11048495,-795,0,1721293406,12655.061283469993,210.6934904400041,54392.1697008 2024-07-18,09:03:28.000,200,11048553,-795,0,1721293407,12655.027601919988,210.6934904400041,54392.09982960001 2024-07-18,09:03:29.000,200,11048556,-795,0,1721293408,12655.000656679993,210.71463783000218,54392.02297128 2024-07-18,09:03:30.000,200,11048518,-795,0,1721293409,12655.007392989988,210.68644131000474,54392.05790688001 2024-07-18,09:03:31.000,200,11048528,-795,0,1721293410,12655.081492399993,210.6934904400041,54392.14175232 2024-07-18,09:03:32.000,200,11048557,-795,0,1721293411,12655.088228709988,210.71463783000218,54392.21162352 2024-07-18,09:03:33.000,200,11048498,-795,0,1721293412,12655.101701329993,210.70758870000282,54392.19066216 2024-07-18,09:03:34.000,200,11048559,-795,0,1721293413,12655.094965019998,210.71463783000218,54392.134765200004 2024-07-18,09:03:35.000,200,11048508,-795,0,1721293414,12655.142119189994,210.72168696000153,54392.21162352 2024-07-18,09:03:36.000,200,11048520,-795,0,1721293415,12655.148855499989,210.6793921799981,54392.23258488 2024-07-18,09:03:37.000,200,11048563,-795,0,1721293416,12655.229691219989,210.70053957000346,54392.33040456 2024-07-18,09:03:38.000,200,11048529,-795,0,1721293417,12655.189273359989,210.70053957000346,54392.35136592 2024-07-18,09:03:39.000,200,11048532,-795,0,1721293418,12655.182537049994,210.70758870000282,54392.1697008 2024-07-18,09:03:40.000,200,11048568,-795,0,1721293419,12655.222954909994,210.73578522000025,54392.26053336 2024-07-18,09:03:41.000,200,11048583,-795,0,1721293420,12655.317263249999,210.7287360900009,54392.4491856 2024-07-18,09:03:42.000,200,11048533,-795,0,1721293421,12655.202745979994,210.7428343499996,54392.12079096 2024-07-18,09:03:43.000,200,11048563,-795,0,1721293422,12655.283581699994,210.7921782600024,54392.26752048001 2024-07-18,09:03:44.000,200,11048544,-795,0,1721293423,12655.276845389999,210.75693260999833,54392.29546896001 2024-07-18,09:03:45.000,200,11048533,-795,0,1721293424,12655.29031800999,210.70758870000282,54392.29546896001 2024-07-18,09:03:46.000,200,11048572,-795,0,1721293425,12655.323999559994,210.70758870000282,54392.38630152 2024-07-18,09:03:47.000,200,11048563,-795,0,1721293426,12655.33073586999,210.71463783000218,54392.42822424 2024-07-18,09:03:48.000,200,11048532,-795,0,1721293427,12655.323999559994,210.74988347999897,54392.38630152 2024-07-18,09:03:49.000,200,11048546,-795,0,1721293428,12655.303790629994,210.70758870000282,54392.39328864001 2024-07-18,09:03:50.000,200,11048502,-795,0,1721293429,12655.29031800999,210.71463783000218,54392.34437880001 2024-07-18,09:03:51.000,200,11048433,-795,0,1721293430,12655.323999559994,210.7639817399977,54392.4491856 2024-07-18,09:03:52.000,200,11048529,-795,0,1721293431,12655.344208489994,210.7287360900009,54392.41425000001 2024-07-18,09:03:53.000,200,11048539,-795,0,1721293432,12655.344208489994,210.70758870000282,54392.35136592 2024-07-18,09:03:54.000,200,11048575,-795,0,1721293433,12655.29031800999,210.74988347999897,54392.28848184 2024-07-18,09:03:55.000,200,11048546,-795,0,1721293434,12655.297054319999,210.6934904400041,54392.35835304 2024-07-18,09:03:56.000,200,11048526,-795,0,1721293435,12655.35094479999,210.6793921799981,54392.43521136001 2024-07-18,09:03:57.000,200,11048555,-795,0,1721293436,12655.4183079,210.6089008800045,54392.50508256 2024-07-18,09:03:58.000,200,11048505,-795,0,1721293437,12655.35094479999,210.58775348999916,54392.46315984001 2024-07-18,09:03:59.000,200,11048472,-795,0,1721293438,12655.404835279995,210.52431131999765,54392.41425000001 2024-07-18,09:04:00.000,200,11048481,-795,0,1721293439,12655.425044209995,210.51021305999893,54392.48412120001 2024-07-18,09:04:01.000,200,11048560,-795,0,1721293440,12655.47219837999,210.46086915000342,54392.42822424 2024-07-18,09:04:02.000,200,11048528,-795,0,1721293441,12655.51261623999,210.5172621899983,54392.44219848001 2024-07-18,09:04:03.000,200,11048542,-795,0,1721293442,12655.45198944999,210.46086915000342,54392.44219848001 2024-07-18,09:04:04.000,200,11048520,-795,0,1721293443,12655.505879929995,210.46791828000278,54392.43521136001 2024-07-18,09:04:05.000,200,11048534,-795,0,1721293444,12655.546297789995,210.46791828000278,54392.491108320006 2024-07-18,09:04:06.000,200,11048531,-795,0,1721293445,12655.60018827,210.43972175999806,54392.53303104001 2024-07-18,09:04:07.000,200,11048529,-795,0,1721293446,12655.627133509995,210.37627959000383,54392.61687648 2024-07-18,09:04:08.000,200,11048526,-795,0,1721293447,12655.53956148,210.36923046000447,54392.4491856 2024-07-18,09:04:09.000,200,11048565,-795,0,1721293448,12655.68102399,210.31988655000168,54392.49809544 2024-07-18,09:04:10.000,200,11048532,-795,0,1721293449,12655.6203972,210.36923046000447,54392.47713408 2024-07-18,09:04:11.000,200,11048546,-795,0,1721293450,12655.68102399,210.30578829000297,54392.61687648 2024-07-18,09:04:12.000,200,11048518,-795,0,1721293451,12655.714705539991,210.2987391600036,54392.59591512 2024-07-18,09:04:13.000,200,11048555,-795,0,1721293452,12655.768596019996,210.26349350999953,54392.60988936001 2024-07-18,09:04:14.000,200,11048559,-795,0,1721293453,12655.775332329991,210.26349350999953,54392.60988936001 2024-07-18,09:04:15.000,200,11048481,-795,0,1721293454,12655.822486500001,210.24234612000146,54392.6937348 2024-07-18,09:04:16.000,200,11048528,-795,0,1721293455,12655.815750189991,210.22824786000274,54392.658799200006 2024-07-18,09:04:17.000,200,11048535,-795,0,1721293456,12655.876376979992,210.20710047000466,54392.73565752 2024-07-18,09:04:18.000,200,11048537,-795,0,1721293457,12655.876376979992,210.21414960000402,54392.78456736 2024-07-18,09:04:19.000,200,11048545,-795,0,1721293458,12655.910058529997,210.20710047000466,54392.763606 2024-07-18,09:04:20.000,200,11048574,-795,0,1721293459,12655.957212699992,210.2352969900021,54392.805528720004 2024-07-18,09:04:21.000,200,11048531,-795,0,1721293460,12656.017839489992,210.16480569000123,54392.875399920005 2024-07-18,09:04:22.000,200,11048552,-795,0,1721293461,12656.044784730002,210.1507074300025,54392.95225824 2024-07-18,09:04:23.000,200,11048592,-795,0,1721293462,12656.031312109997,210.11546177999844,54392.95225824 2024-07-18,09:04:24.000,200,11048566,-795,0,1721293463,12655.957212699992,210.11546177999844,54392.79854160001 2024-07-18,09:04:25.000,200,11048544,-795,0,1721293464,12655.997630559992,210.0520196100042,54392.89636128001 2024-07-18,09:04:26.000,200,11048540,-795,0,1721293465,12655.990894249997,210.09431439000036,54392.91033552 2024-07-18,09:04:27.000,200,11048552,-795,0,1721293466,12655.990894249997,210.04497048000485,54392.91033552 2024-07-18,09:04:28.000,200,11048541,-795,0,1721293467,12655.984157940002,210.01677396000014,54392.72168328 2024-07-18,09:04:29.000,200,11048543,-795,0,1721293468,12656.064993660002,210.03087221999886,54392.93828400001 2024-07-18,09:04:30.000,200,11048546,-795,0,1721293469,12656.031312109997,210.00267570000142,54392.98719384001 2024-07-18,09:04:31.000,200,11048527,-795,0,1721293470,12655.990894249997,209.97447918000398,54393.01514232001 2024-07-18,09:04:32.000,200,11048545,-795,0,1721293471,12655.984157940002,209.94628265999927,54392.93129688 2024-07-18,09:04:33.000,200,11048516,-795,0,1721293472,12655.943740080002,209.86874222999904,54392.95924536 2024-07-18,09:04:34.000,200,11048506,-795,0,1721293473,12655.896585909992,209.84759484000097,54392.9033484 2024-07-18,09:04:35.000,200,11048515,-795,0,1721293474,12655.809013879996,209.79825092999818,54392.826490080006 2024-07-18,09:04:36.000,200,11048544,-795,0,1721293475,12655.930267459997,209.8053000600048,54393.02911656 2024-07-18,09:04:37.000,200,11048540,-795,0,1721293476,12655.937003769992,209.74890702000266,54393.043090800005 2024-07-18,09:04:38.000,200,11048558,-795,0,1721293477,12655.856168049992,209.74890702000266,54393.0081552 2024-07-18,09:04:39.000,200,11048538,-795,0,1721293478,12655.809013879996,209.69956310999987,54392.91033552 2024-07-18,09:04:40.000,200,11048509,-795,0,1721293479,12655.775332329991,209.65726833000372,54393.01514232001 2024-07-18,09:04:41.000,200,11048518,-795,0,1721293480,12655.714705539991,209.64317006999772,54393.0081552 2024-07-18,09:04:42.000,200,11048527,-795,0,1721293481,12655.687760299996,209.65726833000372,54393.02212944 2024-07-18,09:04:43.000,200,11048575,-795,0,1721293482,12655.485670999995,209.60792442000093,54392.88937416 2024-07-18,09:04:44.000,200,11048564,-795,0,1721293483,12655.55977041,209.60087529000157,54392.91033552 2024-07-18,09:04:45.000,200,11048527,-795,0,1721293484,12655.61366088999,209.5303839900007,54393.09898776 2024-07-18,09:04:46.000,200,11048540,-795,0,1721293485,12655.606924579995,209.51628573000198,54393.0780264 2024-07-18,09:04:47.000,200,11048551,-795,0,1721293486,12655.53956148,209.44579443000111,54393.05007792 2024-07-18,09:04:48.000,200,11048574,-795,0,1721293487,12655.404835279995,209.4316961700024,54392.85443856 2024-07-18,09:04:49.000,200,11048553,-795,0,1721293488,12655.41157158999,209.34005748000345,54392.96623248001 2024-07-18,09:04:50.000,200,11048529,-795,0,1721293489,12655.344208489994,209.34005748000345,54392.94527112001 2024-07-18,09:04:51.000,200,11048566,-795,0,1721293490,12655.39809897,209.26251705000323,54393.02911656 2024-07-18,09:04:52.000,200,11048445,-795,0,1721293491,12655.37789004,209.26956618000258,54392.973219600004 2024-07-18,09:04:53.000,200,11048495,-795,0,1721293492,12655.222954909994,209.17792749000364,54392.86142568 2024-07-18,09:04:54.000,200,11048546,-795,0,1721293493,12655.216218599999,209.17792749000364,54392.9033484 2024-07-18,09:04:55.000,200,11048552,-795,0,1721293494,12655.196009669999,209.0862888000047,54392.93129688 2024-07-18,09:04:56.000,200,11048526,-795,0,1721293495,12655.169064429989,209.0369448900019,54392.95924536 2024-07-18,09:04:57.000,200,11048558,-795,0,1721293496,12655.162328119994,208.9735027200004,54393.05706504 2024-07-18,09:04:58.000,200,11048505,-795,0,1721293497,12655.101701329993,208.9100605499989,54392.95225824 2024-07-18,09:04:59.000,200,11048587,-795,0,1721293498,12655.061283469993,208.83956924999802,54392.94527112001 2024-07-18,09:05:00.000,200,11048557,-795,0,1721293499,12655.007392989988,208.8254709899993,54392.994180960006 2024-07-18,09:05:01.000,200,11048559,-795,0,1721293500,12655.000656679993,208.74088142999972,54393.11296200001 2024-07-18,09:05:02.000,200,11048557,-795,0,1721293501,12654.966975130003,208.69858665000356,54393.05007792 2024-07-18,09:05:03.000,200,11048577,-795,0,1721293502,12654.946766200002,208.65629187000013,54393.043090800005 2024-07-18,09:05:04.000,200,11048568,-795,0,1721293503,12654.838985239992,208.63514448000205,54393.00116808 2024-07-18,09:05:05.000,200,11048547,-795,0,1721293504,12654.818776309992,208.55760405000183,54392.94527112001 2024-07-18,09:05:06.000,200,11048540,-795,0,1721293505,12654.771622139997,208.53645666000375,54393.02212944 2024-07-18,09:05:07.000,200,11048555,-795,0,1721293506,12654.751413209997,208.47301449000224,54393.06405216001 2024-07-18,09:05:08.000,200,11048520,-795,0,1721293507,12654.717731659992,208.4307197099988,54392.88238704 2024-07-18,09:05:09.000,200,11048508,-795,0,1721293508,12654.670577489997,208.40252319000138,54392.994180960006 2024-07-18,09:05:10.000,200,11048527,-795,0,1721293509,12654.630159629996,208.36727754000458,54392.973219600004 2024-07-18,09:05:11.000,200,11048569,-795,0,1721293510,12654.623423320001,208.33908101999987,54392.973219600004 2024-07-18,09:05:12.000,200,11048571,-795,0,1721293511,12654.569532839996,208.28973711000435,54392.91033552 2024-07-18,09:05:13.000,200,11048558,-795,0,1721293512,12654.569532839996,208.28973711000435,54392.924309760005 2024-07-18,09:05:14.000,200,11048501,-795,0,1721293513,12654.44154295,208.28268797999772,54392.78456736 2024-07-18,09:05:15.000,200,11048510,-795,0,1721293514,12654.44154295,208.2333440700022,54392.79854160001 2024-07-18,09:05:16.000,200,11048532,-795,0,1721293515,12654.45501556999,208.24039320000156,54392.95924536 2024-07-18,09:05:17.000,200,11048521,-795,0,1721293516,12654.488697119996,208.17695103000005,54392.95225824 2024-07-18,09:05:18.000,200,11048570,-795,0,1721293517,12654.448279259996,208.1205579899979,54392.9033484 2024-07-18,09:05:19.000,200,11048592,-795,0,1721293518,12654.42133402,208.09236147000047,54392.8334772 2024-07-18,09:05:20.000,200,11048567,-795,0,1721293519,12654.48196081,208.1205579899979,54392.84745144001 2024-07-18,09:05:21.000,200,11048551,-795,0,1721293520,12654.48196081,208.12760712000454,54392.875399920005 2024-07-18,09:05:22.000,200,11048541,-795,0,1721293521,12654.44154295,208.07826321000175,54392.875399920005 2024-07-18,09:05:23.000,200,11048545,-755,0,1721293522,12654.495433429991,208.1205579899979,54392.71469616 2024-07-18,09:05:24.000,200,11048516,-795,0,1721293523,12654.535851289991,208.12760712000454,54392.74963176001 2024-07-18,09:05:25.000,200,11048542,-795,0,1721293524,12654.609950699996,208.12760712000454,54392.89636128001 2024-07-18,09:05:26.000,200,11048524,-795,0,1721293525,12654.589741769996,208.1840001599994,54392.994180960006 2024-07-18,09:05:27.000,200,11048544,-795,0,1721293526,12654.657104869992,208.19809841999813,54392.95924536 2024-07-18,09:05:28.000,200,11048555,-795,0,1721293527,12654.488697119996,208.22629494000284,54392.65181208001 2024-07-18,09:05:29.000,200,11048545,-795,0,1721293528,12654.630159629996,208.20514755000477,54392.88937416 2024-07-18,09:05:30.000,200,11048540,-795,0,1721293529,12654.630159629996,208.1699019000007,54392.98020672 2024-07-18,09:05:31.000,200,11048589,-795,0,1721293530,12654.609950699996,208.1699019000007,54392.89636128001 2024-07-18,09:05:32.000,200,11048500,-795,0,1721293531,12654.630159629996,208.14875451000262,54392.89636128001 2024-07-18,09:05:33.000,200,11048500,-795,0,1721293532,12654.589741769996,208.1699019000007,54392.826490080006 2024-07-18,09:05:34.000,200,11048583,-795,0,1721293533,12654.710995349997,208.17695103000005,54393.02911656 2024-07-18,09:05:35.000,200,11048530,-795,0,1721293534,12654.697522729992,208.16285277000134,54392.98020672 2024-07-18,09:05:36.000,200,11048538,-795,0,1721293535,12654.657104869992,208.1699019000007,54392.96623248001 2024-07-18,09:05:37.000,200,11048516,-795,0,1721293536,12654.657104869992,208.20514755000477,54392.91033552 2024-07-18,09:05:38.000,200,11048541,-795,0,1721293537,12654.663841180001,208.19104928999877,54393.02911656 2024-07-18,09:05:39.000,200,11048552,-795,0,1721293538,12654.697522729992,208.24039320000156,54393.03610368001 2024-07-18,09:05:40.000,200,11048511,-795,0,1721293539,12654.670577489997,208.268589719999,54393.02212944 2024-07-18,09:05:41.000,200,11048528,-795,0,1721293540,12654.710995349997,208.33908101999987,54393.06405216001 2024-07-18,09:05:42.000,200,11048529,-795,0,1721293541,12654.704259040001,208.33908101999987,54393.12693624 2024-07-18,09:05:43.000,200,11048511,-795,0,1721293542,12654.690786419997,208.32498276000115,54393.140910480004 2024-07-18,09:05:44.000,200,11048537,-795,0,1721293543,12654.663841180001,208.36022840999794,54392.91033552 2024-07-18,09:05:45.000,200,11048497,-795,0,1721293544,12654.737940589992,208.37432667000394,54393.03610368001 2024-07-18,09:05:46.000,200,11048525,-795,0,1721293545,12654.805303690002,208.45891623000352,54393.18283320001 2024-07-18,09:05:47.000,200,11048555,-795,0,1721293546,12654.805303690002,208.47301449000224,54393.15488472001 2024-07-18,09:05:48.000,200,11048512,-795,0,1721293547,12654.845721550002,208.52235839999776,54393.08501352001 2024-07-18,09:05:49.000,200,11048582,-795,0,1721293548,12654.852457859997,208.5435057900031,54393.22475592 2024-07-18,09:05:50.000,200,11048567,-795,0,1721293549,12654.852457859997,208.5787514399999,54393.19680744 2024-07-18,09:05:51.000,200,11048513,-795,0,1721293550,12654.852457859997,208.63514448000205,54393.259691520005 2024-07-18,09:05:52.000,200,11048567,-795,0,1721293551,12654.832248929997,208.59284969999862,54393.22475592 2024-07-18,09:05:53.000,200,11048520,-795,0,1721293552,12654.838985239992,208.62104622000334,54393.24571728 2024-07-18,09:05:54.000,200,11048559,-795,0,1721293553,12654.751413209997,208.65629187000013,54393.140910480004 2024-07-18,09:05:55.000,200,11048555,-795,0,1721293554,12654.764885830002,208.68448839000484,54393.1478976 2024-07-18,09:05:56.000,200,11048559,-795,0,1721293555,12654.751413209997,208.71268491000228,54393.22475592 2024-07-18,09:05:57.000,200,11048521,-795,0,1721293556,12654.818776309992,208.7902253400025,54393.36449832 2024-07-18,09:05:58.000,200,11048538,-795,0,1721293557,12654.690786419997,208.80432360000123,54393.16885896 2024-07-18,09:05:59.000,200,11048517,-795,0,1721293558,12654.771622139997,208.86071664000337,54393.210781680005 2024-07-18,09:06:00.000,200,11048522,-795,0,1721293559,12654.805303690002,208.8254709899993,54393.25270440001 2024-07-18,09:06:01.000,200,11048561,-795,0,1721293560,12654.771622139997,208.8254709899993,54393.28065288001 2024-07-18,09:06:02.000,200,11048538,-795,0,1721293561,12654.798567379992,208.81137273000058,54393.28764 2024-07-18,09:06:03.000,200,11048547,-795,0,1721293562,12654.744676900002,208.84661838000466,54393.308601360004 2024-07-18,09:06:04.000,200,11048521,-795,0,1721293563,12654.731204279997,208.81137273000058,54393.30161424001 2024-07-18,09:06:05.000,200,11048538,-795,0,1721293564,12654.778358449992,208.85366751000402,54393.42039528001 2024-07-18,09:06:06.000,200,11048535,-795,0,1721293565,12654.764885830002,208.86071664000337,54393.329562720006 2024-07-18,09:06:07.000,200,11048480,-795,0,1721293566,12654.744676900002,208.8748149000021,54393.39943392001 2024-07-18,09:06:08.000,200,11048536,-795,0,1721293567,12654.636895939992,208.85366751000402,54393.23174304001 2024-07-18,09:06:09.000,200,11048598,-795,0,1721293568,12654.657104869992,208.84661838000466,54393.25270440001 2024-07-18,09:06:10.000,200,11048591,-795,0,1721293569,12654.596478079991,208.83956924999802,54393.29462712 2024-07-18,09:06:11.000,200,11048546,-795,0,1721293570,12654.636895939992,208.81842185999994,54393.35052408001 2024-07-18,09:06:12.000,200,11048543,-795,0,1721293571,12654.630159629996,208.73383230000036,54393.33654984 2024-07-18,09:06:13.000,200,11048525,-795,0,1721293572,12654.556060219991,208.7620288199978,54393.16885896 2024-07-18,09:06:14.000,200,11048542,-795,0,1721293573,12654.596478079991,208.73383230000036,54393.23873016 2024-07-18,09:06:15.000,200,11048507,-795,0,1721293574,12654.663841180001,208.74088142999972,54393.34353696 2024-07-18,09:06:16.000,200,11048528,-795,0,1721293575,12654.623423320001,208.68448839000484,54393.308601360004 2024-07-18,09:06:17.000,200,11048565,-795,0,1721293576,12654.5425876,208.67039012999885,54393.210781680005 2024-07-18,09:06:18.000,200,11048514,-795,0,1721293577,12654.52237867,208.6915375200042,54393.15488472001 2024-07-18,09:06:19.000,200,11048530,-795,0,1721293578,12654.46175188,208.67039012999885,54393.18283320001 2024-07-18,09:06:20.000,200,11048535,-795,0,1721293579,12654.45501556999,208.67039012999885,54393.17584608 2024-07-18,09:06:21.000,200,11048559,-795,0,1721293580,12654.46175188,208.59989882999798,54393.31558848 2024-07-18,09:06:22.000,200,11048513,-795,0,1721293581,12654.45501556999,208.5646531800012,54393.37148544001 2024-07-18,09:06:23.000,200,11048572,-795,0,1721293582,12654.37417984999,208.5646531800012,54393.35052408001 2024-07-18,09:06:24.000,200,11048493,-795,0,1721293583,12654.266398889995,208.53645666000375,54393.1478976 2024-07-18,09:06:25.000,200,11048508,-795,0,1721293584,12654.25966258,208.52235839999776,54393.24571728 2024-07-18,09:06:26.000,200,11048523,-795,0,1721293585,12654.21250840999,208.4800636200016,54393.12693624 2024-07-18,09:06:27.000,200,11048525,-795,0,1721293586,12654.23271733999,208.4448179700048,54393.259691520005 2024-07-18,09:06:28.000,200,11048553,-795,0,1721293587,12654.13167268999,208.50121100999968,54393.16885896 2024-07-18,09:06:29.000,200,11048539,-795,0,1721293588,12654.057573279999,208.45186710000416,54393.18283320001 2024-07-18,09:06:30.000,200,11048529,-795,0,1721293589,12653.970001249989,208.4448179700048,54393.06405216001 2024-07-18,09:06:31.000,200,11048509,-795,0,1721293590,12653.983473869994,208.4307197099988,54393.18283320001 2024-07-18,09:06:32.000,200,11048546,-715,0,1721293591,12653.902638149993,208.36727754000458,54393.09898776 2024-07-18,09:06:33.000,200,11048502,-795,0,1721293592,12653.788120879988,208.32498276000115,54393.05706504 2024-07-18,09:06:34.000,200,11048538,-795,0,1721293593,12653.727494090002,208.36022840999794,54392.79854160001 2024-07-18,09:06:35.000,200,11048564,-795,0,1721293594,12653.720757779993,208.30383537000307,54392.875399920005 2024-07-18,09:06:36.000,200,11048534,-795,0,1721293595,12653.687076230002,208.24039320000156,54392.91033552 2024-07-18,09:06:37.000,200,11048542,-795,0,1721293596,12653.599504199992,208.17695103000005,54392.88937416 2024-07-18,09:06:38.000,200,11048538,-795,0,1721293597,12653.612976819997,208.14875451000262,54392.826490080006 2024-07-18,09:06:39.000,200,11048518,-795,0,1721293598,12653.532141099997,208.07826321000175,54392.77059312001 2024-07-18,09:06:40.000,200,11048512,-795,0,1721293599,12653.464778000001,208.00777191000088,54392.78456736 2024-07-18,09:06:41.000,200,11048473,-795,0,1721293600,12653.451305379996,207.9725262600041,54392.6937348 2024-07-18,09:06:42.000,200,11048549,-795,0,1721293601,12653.451305379996,207.95137886999873,54392.71469616 2024-07-18,09:06:43.000,200,11048517,-795,0,1721293602,12653.431096449996,207.824494530003,54392.71469616 2024-07-18,09:06:44.000,200,11048526,-795,0,1721293603,12653.350260729996,207.78219974999956,54392.6238636 2024-07-18,09:06:45.000,200,11048517,-795,0,1721293604,12653.276161319991,207.7610523600015,54392.46315984001 2024-07-18,09:06:46.000,200,11048541,-795,0,1721293605,12653.30310656,207.7117084499987,54392.588928000005 2024-07-18,09:06:47.000,200,11048564,-795,0,1721293606,12653.350260729996,207.7117084499987,54392.64482496 2024-07-18,09:06:48.000,200,11048540,-795,0,1721293607,12653.370469659996,207.65531541000382,54392.6238636 2024-07-18,09:06:49.000,200,11048544,-795,0,1721293608,12653.269425009996,207.64121714999783,54392.44219848001 2024-07-18,09:06:50.000,200,11048550,-795,0,1721293609,12653.269425009996,207.66236454000318,54392.421237120005 2024-07-18,09:06:51.000,200,11048483,-795,0,1721293610,12653.269425009996,207.6271188899991,54392.540018160005 2024-07-18,09:06:52.000,200,11048581,-795,0,1721293611,12653.296370249991,207.59892237000167,54392.56097952001 2024-07-18,09:06:53.000,200,11048522,-795,0,1721293612,12653.289633939996,207.5777749800036,54392.45617272 2024-07-18,09:06:54.000,200,11048542,-795,0,1721293613,12653.2626887,207.57072585000424,54392.33739168 2024-07-18,09:06:55.000,200,11048530,-795,0,1721293614,12653.32331549,207.53548020000017,54392.42822424 2024-07-18,09:06:56.000,200,11048551,-795,0,1721293615,12653.30310656,207.50728368000273,54392.40726288 2024-07-18,09:06:57.000,200,11048536,-795,0,1721293616,12653.2626887,207.50023455000337,54392.33739168 2024-07-18,09:06:58.000,200,11048557,-795,0,1721293617,12653.28289763,207.4649888999993,54392.3094432 2024-07-18,09:06:59.000,200,11048571,-795,0,1721293618,12653.229007149996,207.4649888999993,54392.22559776001 2024-07-18,09:07:00.000,200,11048527,-795,0,1721293619,12653.309842869996,207.47908715999802,54392.29546896001 2024-07-18,09:07:01.000,200,11048551,-795,0,1721293620,12653.397414899991,207.47203802999866,54392.45617272 2024-07-18,09:07:02.000,200,11048543,-795,0,1721293621,12653.444569070001,207.45793976999994,54392.4491856 2024-07-18,09:07:03.000,200,11048534,-795,0,1721293622,12653.444569070001,207.45793976999994,54392.491108320006 2024-07-18,09:07:04.000,200,11048532,-795,0,1721293623,12653.397414899991,207.5143328100021,54392.302456080004 2024-07-18,09:07:05.000,200,11048548,-795,0,1721293624,12653.444569070001,207.47908715999802,54392.28848184 2024-07-18,09:07:06.000,200,11048501,-795,0,1721293625,12653.498459549992,207.5143328100021,54392.3094432 2024-07-18,09:07:07.000,200,11048543,-795,0,1721293626,12653.532141099997,207.50728368000273,54392.46315984001 2024-07-18,09:07:08.000,200,11048477,-795,0,1721293627,12653.484986930001,207.50728368000273,54392.43521136001 2024-07-18,09:07:09.000,200,11048535,-795,0,1721293628,12653.491723239997,207.54252932999952,54392.54700528 2024-07-18,09:07:10.000,200,11048554,-795,0,1721293629,12653.552350029997,207.52138194000145,54392.45617272 2024-07-18,09:07:11.000,200,11048559,-795,0,1721293630,12653.532141099997,207.53548020000017,54392.60290224001 2024-07-18,09:07:12.000,200,11048528,-795,0,1721293631,12653.565822650002,207.5284310700008,54392.58194088001 2024-07-18,09:07:13.000,200,11048513,-795,0,1721293632,12653.538877409992,207.48613629000465,54392.56097952001 2024-07-18,09:07:14.000,200,11048573,-795,0,1721293633,12653.484986930001,207.5143328100021,54392.44219848001 2024-07-18,09:07:15.000,200,11048501,-795,0,1721293634,12653.498459549992,207.47908715999802,54392.40726288 2024-07-18,09:07:16.000,200,11048552,-795,0,1721293635,12653.552350029997,207.493185420004,54392.56796664 2024-07-18,09:07:17.000,200,11048566,-795,0,1721293636,12653.579295269992,207.45793976999994,54392.6238636 2024-07-18,09:07:18.000,200,11048499,-795,0,1721293637,12653.532141099997,207.47203802999866,54392.57495376 2024-07-18,09:07:19.000,200,11048517,-795,0,1721293638,12653.592767889997,207.45793976999994,54392.54700528 2024-07-18,09:07:20.000,200,11048519,-795,0,1721293639,12653.592767889997,207.43679238000186,54392.637837840004 2024-07-18,09:07:21.000,200,11048535,-795,0,1721293640,12653.552350029997,207.4015467299978,54392.67277344 2024-07-18,09:07:22.000,200,11048488,-795,0,1721293641,12653.599504199992,207.38744846999907,54392.6937348 2024-07-18,09:07:23.000,200,11048540,-795,0,1721293642,12653.612976819997,207.34515369000292,54392.72867040001 2024-07-18,09:07:24.000,200,11048522,-795,0,1721293643,12653.565822650002,207.38744846999907,54392.6937348 2024-07-18,09:07:25.000,200,11048514,-795,0,1721293644,12653.599504199992,207.30990803999885,54392.72867040001 2024-07-18,09:07:26.000,200,11048549,-795,0,1721293645,12653.700548849993,207.3028589099995,54392.88238704 2024-07-18,09:07:27.000,200,11048498,-795,0,1721293646,12653.747703020003,207.28876065000077,54392.875399920005 2024-07-18,09:07:28.000,200,11048568,-795,0,1721293647,12653.639922059992,207.2817115200014,54392.658799200006 2024-07-18,09:07:29.000,200,11048508,-795,0,1721293648,12653.700548849993,207.22531847999926,54392.79155448 2024-07-18,09:07:30.000,200,11048564,-795,0,1721293649,12653.747703020003,207.20417109000118,54392.826490080006 2024-07-18,09:07:31.000,200,11048535,-795,0,1721293650,12653.781384569993,207.1689254400044,54392.973219600004 2024-07-18,09:07:32.000,200,11048556,-795,0,1721293651,12653.781384569993,207.14072891999967,54392.973219600004 2024-07-18,09:07:33.000,200,11048528,-795,0,1721293652,12653.761175639993,207.09843414000352,54392.89636128001 2024-07-18,09:07:34.000,200,11048547,-795,0,1721293653,12653.808329809988,207.09843414000352,54392.994180960006 2024-07-18,09:07:35.000,200,11048526,-795,0,1721293654,12653.862220289993,207.0702376199988,54393.13392336001 2024-07-18,09:07:36.000,200,11048475,-795,0,1721293655,12653.842011359993,207.02794284000265,54393.092000640005 2024-07-18,09:07:37.000,200,11048519,-795,0,1721293656,12653.902638149993,206.96450067000114,54393.043090800005 2024-07-18,09:07:38.000,200,11048550,-795,0,1721293657,12653.868956599988,206.94335328000307,54393.0780264 2024-07-18,09:07:39.000,200,11048582,-795,0,1721293658,12653.916110769998,206.83056719999877,54393.08501352001 2024-07-18,09:07:40.000,200,11048569,-795,0,1721293659,12653.916110769998,206.7600758999979,54393.092000640005 2024-07-18,09:07:41.000,200,11048533,-795,0,1721293660,12653.929583389989,206.6895846000043,54393.28065288001 2024-07-18,09:07:42.000,200,11048536,-795,0,1721293661,12654.023891729994,206.63319156000216,54393.40642104 2024-07-18,09:07:43.000,200,11048615,-795,0,1721293662,12654.057573279999,206.5979459099981,54393.39943392001 2024-07-18,09:07:44.000,200,11048518,-795,0,1721293663,12654.03062803999,206.54860200000257,54393.23873016 2024-07-18,09:07:45.000,200,11048556,-795,0,1721293664,12654.064309589994,206.48515983000107,54393.329562720006 2024-07-18,09:07:46.000,200,11048532,-795,0,1721293665,12653.996946489999,206.49220896000043,54393.16885896 2024-07-18,09:07:47.000,200,11048576,-795,0,1721293666,12654.023891729994,206.464012440003,54393.23873016 2024-07-18,09:07:48.000,200,11048538,-795,0,1721293667,12654.124936379994,206.47106157000235,54393.49026648001 2024-07-18,09:07:49.000,200,11048544,-795,0,1721293668,12654.17882686,206.40761940000084,54393.37148544001 2024-07-18,09:07:50.000,200,11048524,-795,0,1721293669,12654.15188161999,206.36532462000469,54393.48327936 2024-07-18,09:07:51.000,200,11048522,-795,0,1721293670,12654.225981029995,206.3159807100019,54393.52520208 2024-07-18,09:07:52.000,200,11048578,-795,0,1721293671,12654.17209054999,206.32302984000125,54393.55315056 2024-07-18,09:07:53.000,200,11048521,-795,0,1721293672,12654.17209054999,206.29483332000382,54393.497253600006 2024-07-18,09:07:54.000,200,11048540,-795,0,1721293673,12654.124936379994,206.27368592999846,54393.45533088 2024-07-18,09:07:55.000,200,11048527,-795,0,1721293674,12654.13167268999,206.25958766999975,54393.43436952 2024-07-18,09:07:56.000,200,11048538,-795,0,1721293675,12654.145145309994,206.19614549999824,54393.46930512001 2024-07-18,09:07:57.000,200,11048531,-795,0,1721293676,12654.23271733999,206.16089985000144,54393.58109904 2024-07-18,09:07:58.000,200,11048532,-795,0,1721293677,12654.13167268999,206.18909636999888,54393.56013768 2024-07-18,09:07:59.000,200,11048477,-795,0,1721293678,12654.11146375999,206.118605069998,54393.462318 2024-07-18,09:08:00.000,200,11048524,-795,0,1721293679,12654.145145309994,206.09040855000057,54393.46930512001 2024-07-18,09:08:01.000,200,11048523,-795,0,1721293680,12654.17882686,206.06221203000314,54393.49026648001 2024-07-18,09:08:02.000,200,11048549,-795,0,1721293681,12654.124936379994,206.07631029000186,54393.40642104 2024-07-18,09:08:03.000,200,11048499,-795,0,1721293682,12654.145145309994,206.05516290000378,54393.48327936 2024-07-18,09:08:04.000,200,11048552,-795,0,1721293683,12654.11820007,206.0199172499997,54393.37148544001 2024-07-18,09:08:05.000,200,11048527,-795,0,1721293684,12654.205772099995,205.9705733400042,54393.61603464001 2024-07-18,09:08:06.000,200,11048513,-795,0,1721293685,12654.225981029995,205.94237681999948,54393.60904752001 2024-07-18,09:08:07.000,200,11048512,-795,0,1721293686,12654.266398889995,205.9212294300014,54393.58109904 2024-07-18,09:08:08.000,200,11048471,-715,0,1721293687,12654.104727449994,205.8859837800046,54393.308601360004 2024-07-18,09:08:09.000,200,11048505,-795,0,1721293688,12654.23271733999,205.84368900000118,54393.5321892 2024-07-18,09:08:10.000,200,11048547,-795,0,1721293689,12654.225981029995,205.80139421999775,54393.69289296 2024-07-18,09:08:11.000,200,11048518,-795,0,1721293690,12654.225981029995,205.80844335000438,54393.643983120004 2024-07-18,09:08:12.000,200,11048529,-795,0,1721293691,12654.205772099995,205.7731977000003,54393.6719316 2024-07-18,09:08:13.000,200,11048568,-795,0,1721293692,12654.23271733999,205.75205031000223,54393.664944480006 2024-07-18,09:08:14.000,200,11048561,-795,0,1721293693,12654.246189959995,205.73090292000416,54393.80468688001 2024-07-18,09:08:15.000,200,11048482,-795,0,1721293694,12654.27987151,205.6604116200033,54393.7418028 2024-07-18,09:08:16.000,200,11048510,-795,0,1721293695,12654.266398889995,205.6604116200033,54393.68590584001 2024-07-18,09:08:17.000,200,11048530,-795,0,1721293696,12654.25966258,205.6110677100005,54393.72782856 2024-07-18,09:08:18.000,200,11048547,-795,0,1721293697,12654.225981029995,205.58992032000242,54393.77673840001 2024-07-18,09:08:19.000,200,11048534,-795,0,1721293698,12654.21924472,205.58287119000306,54393.77673840001 2024-07-18,09:08:20.000,200,11048542,-795,0,1721293699,12654.246189959995,205.54057640999963,54393.82564824001 2024-07-18,09:08:21.000,200,11048509,-795,0,1721293700,12654.246189959995,205.49123250000412,54393.95141640001 2024-07-18,09:08:22.000,200,11048523,-795,0,1721293701,12654.23945365,205.47008510999876,54393.96539064 2024-07-18,09:08:23.000,200,11048501,-795,0,1721293702,12654.27313519999,205.4136920700039,54394.01430048 2024-07-18,09:08:24.000,200,11048477,-795,0,1721293703,12654.21250840999,205.39254467999854,54393.90250656001 2024-07-18,09:08:25.000,200,11048545,-795,0,1721293704,12654.23271733999,205.35024990000238,54393.986352 2024-07-18,09:08:26.000,200,11048547,-795,0,1721293705,12654.266398889995,205.32205337999767,54393.99333912001 2024-07-18,09:08:27.000,200,11048585,-795,0,1721293706,12654.23271733999,205.27270947000216,54394.000326240006 2024-07-18,09:08:28.000,200,11048497,-795,0,1721293707,12654.25292626999,205.2656603400028,54393.95840352 2024-07-18,09:08:29.000,200,11048499,-795,0,1721293708,12654.25292626999,205.19516904000193,54394.02128760001 2024-07-18,09:08:30.000,200,11048498,-795,0,1721293709,12654.27987151,205.17402165000385,54394.02128760001 2024-07-18,09:08:31.000,200,11048442,-795,0,1721293710,12654.32028937,205.1176286100017,54394.11910728001 2024-07-18,09:08:32.000,200,11048480,-795,0,1721293711,12654.27987151,205.13172687000042,54394.07019744001 2024-07-18,09:08:33.000,200,11048551,-795,0,1721293712,12654.246189959995,205.07533382999827,54394.10513304 2024-07-18,09:08:34.000,200,11048550,-795,0,1721293713,12654.185563169995,205.04008818000148,54393.95141640001 2024-07-18,09:08:35.000,200,11048542,-795,0,1721293714,12654.23271733999,204.98369513999933,54394.03526184 2024-07-18,09:08:36.000,200,11048540,-795,0,1721293715,12654.33376198999,204.97664600999997,54394.168017120006 2024-07-18,09:08:37.000,200,11048519,-795,0,1721293716,12654.387652469995,204.96254775000125,54394.265836800005 2024-07-18,09:08:38.000,200,11048535,-795,0,1721293717,12654.32028937,204.96254775000125,54394.16103000001 2024-07-18,09:08:39.000,200,11048512,-795,0,1721293718,12654.30008044,204.86385993000295,54394.1260944 2024-07-18,09:08:40.000,200,11048480,-795,0,1721293719,12654.3404983,204.89205645000038,54394.20993984001 2024-07-18,09:08:41.000,200,11048573,-795,0,1721293720,12654.367443539995,204.84271254000487,54394.28679816001 2024-07-18,09:08:42.000,200,11048520,-795,0,1721293721,12654.347234609995,204.83566340999823,54394.34269512 2024-07-18,09:08:43.000,200,11048543,-795,0,1721293722,12654.33376198999,204.7440247199993,54394.27282392 2024-07-18,09:08:44.000,200,11048550,-795,0,1721293723,12654.33376198999,204.76517211000464,54394.335708000006 2024-07-18,09:08:45.000,200,11048541,-795,0,1721293724,12654.45501556999,204.68763168000442,54394.503398880006 2024-07-18,09:08:46.000,200,11048558,-795,0,1721293725,12654.41459770999,204.6594351599997,54394.49641176001 2024-07-18,09:08:47.000,200,11048503,-795,0,1721293726,12654.44154295,204.6241895100029,54394.34968224 2024-07-18,09:08:48.000,200,11048544,-795,0,1721293727,12654.32028937,204.5959929899982,54394.1959656 2024-07-18,09:08:49.000,200,11048529,-795,0,1721293728,12654.468488189996,204.51845255999797,54394.3706436 2024-07-18,09:08:50.000,200,11048542,-795,0,1721293729,12654.43480663999,204.60304212000483,54394.39859208 2024-07-18,09:08:51.000,200,11048526,-795,0,1721293730,12654.495433429991,204.5255016900046,54394.510386 2024-07-18,09:08:52.000,200,11048529,-795,0,1721293731,12654.52237867,204.51845255999797,54394.56628296 2024-07-18,09:08:53.000,200,11048534,-795,0,1721293732,12654.468488189996,204.50435429999925,54394.47545040001 2024-07-18,09:08:54.000,200,11048495,-795,0,1721293733,12654.529114979996,204.4973051699999,54394.56628296 2024-07-18,09:08:55.000,200,11048491,-795,0,1721293734,12654.556060219991,204.44091212999774,54394.62916704 2024-07-18,09:08:56.000,200,11048516,-795,0,1721293735,12654.508906049996,204.4620595200031,54394.62217992001 2024-07-18,09:08:57.000,200,11048599,-795,0,1721293736,12654.529114979996,204.44091212999774,54394.62916704 2024-07-18,09:08:58.000,200,11048527,-795,0,1721293737,12654.488697119996,204.42681386999902,54394.62217992001 2024-07-18,09:08:59.000,200,11048570,-795,0,1721293738,12654.529114979996,204.39156822000223,54394.601218560005 2024-07-18,09:09:00.000,200,11048545,-795,0,1721293739,12654.583005460001,204.37042083000415,54394.62916704 2024-07-18,09:09:01.000,200,11048524,-795,0,1721293740,12654.657104869992,204.314027790002,54394.78987080001 2024-07-18,09:09:02.000,200,11048519,-795,0,1721293741,12654.623423320001,204.32107692000136,54394.73397384 2024-07-18,09:09:03.000,200,11048518,-795,0,1721293742,12654.643632250001,204.27878213999793,54394.81083216001 2024-07-18,09:09:04.000,200,11048526,-795,0,1721293743,12654.549323909996,204.34222430999944,54394.650128400004 2024-07-18,09:09:05.000,200,11048602,-795,0,1721293744,12654.616687009991,204.29992953000328,54394.72698672 2024-07-18,09:09:06.000,200,11048503,-795,0,1721293745,12654.630159629996,204.3774699600035,54394.768909440005 2024-07-18,09:09:07.000,200,11048524,-795,0,1721293746,12654.630159629996,204.30697866000264,54394.85974200001 2024-07-18,09:09:08.000,200,11048568,-795,0,1721293747,12654.630159629996,204.3774699600035,54394.90166472 2024-07-18,09:09:09.000,200,11048563,-795,0,1721293748,12654.657104869992,204.35632256999816,54394.8946776 2024-07-18,09:09:10.000,200,11048525,-795,0,1721293749,12654.737940589992,204.3492734399988,54394.86672912 2024-07-18,09:09:11.000,200,11048528,-795,0,1721293750,12654.758149519992,204.32812605000072,54394.8248064 2024-07-18,09:09:12.000,200,11048525,-795,0,1721293751,12654.778358449992,204.3633717000048,54394.91563896 2024-07-18,09:09:13.000,200,11048562,-795,0,1721293752,12654.812039999997,204.32812605000072,54394.94358744 2024-07-18,09:09:14.000,200,11048509,-795,0,1721293753,12654.818776309992,204.3633717000048,54394.94358744 2024-07-18,09:09:15.000,200,11048507,-795,0,1721293754,12654.805303690002,204.3774699600035,54394.817819280004 2024-07-18,09:09:16.000,200,11048545,-795,0,1721293755,12654.845721550002,204.4127156100003,54394.91563896 2024-07-18,09:09:17.000,200,11048564,-795,0,1721293756,12654.933293579998,204.44091212999774,54395.055381360005 2024-07-18,09:09:18.000,200,11048507,-795,0,1721293757,12654.906348340002,204.48320691000117,54394.950574559996 2024-07-18,09:09:19.000,200,11048551,-795,0,1721293758,12654.919820959993,204.43386299999838,54394.88070336001 2024-07-18,09:09:20.000,200,11048525,-795,0,1721293759,12654.913084649997,204.5114034299986,54395.006471520006 2024-07-18,09:09:21.000,200,11048542,-795,0,1721293760,12654.926557270002,204.54664908000268,54394.99249728 2024-07-18,09:09:22.000,200,11048548,-795,0,1721293761,12654.960238819993,204.51845255999797,54394.99249728 2024-07-18,09:09:23.000,200,11048549,-795,0,1721293762,12654.973711439998,204.5607473400014,54394.90865184001 2024-07-18,09:09:24.000,200,11048522,-795,0,1721293763,12654.933293579998,204.63123864000227,54394.95756168001 2024-07-18,09:09:25.000,200,11048511,-795,0,1721293764,12655.014129299998,204.6241895100029,54395.14621392001 2024-07-18,09:09:26.000,200,11048515,-795,0,1721293765,12654.960238819993,204.69468081000377,54394.97153592 2024-07-18,09:09:27.000,200,11048565,-795,0,1721293766,12655.027601919988,204.70172994000313,54395.09031696 2024-07-18,09:09:28.000,200,11048513,-795,0,1721293767,12654.966975130003,204.68763168000442,54394.950574559996 2024-07-18,09:09:29.000,200,11048510,-795,0,1721293768,12655.041074539993,204.7087790700025,54395.06236848 2024-07-18,09:09:30.000,200,11048516,-795,0,1721293769,12655.027601919988,204.78631950000272,54395.08332984 2024-07-18,09:09:31.000,200,11048542,-795,0,1721293770,12655.121910259993,204.76517211000464,54395.16018816 2024-07-18,09:09:32.000,200,11048516,-795,0,1721293771,12655.101701329993,204.82861427999887,54395.271982080005 2024-07-18,09:09:33.000,200,11048532,-795,0,1721293772,12655.155591809998,204.84271254000487,54395.23704648 2024-07-18,09:09:34.000,200,11048532,-795,0,1721293773,12655.115173949998,204.88500732000102,54395.19512376001 2024-07-18,09:09:35.000,200,11048533,-795,0,1721293774,12655.189273359989,204.9061547099991,54395.29993056 2024-07-18,09:09:36.000,200,11048540,-795,0,1721293775,12655.189273359989,204.92730210000445,54395.25102072 2024-07-18,09:09:37.000,200,11048534,-795,0,1721293776,12655.216218599999,204.9554986200019,54395.285956319996 2024-07-18,09:09:38.000,200,11048524,-795,0,1721293777,12655.182537049994,204.99779339999805,54395.320891920004 2024-07-18,09:09:39.000,200,11048531,-795,0,1721293778,12655.196009669999,205.02598992000276,54395.29294344001 2024-07-18,09:09:40.000,200,11048521,-795,0,1721293779,12655.115173949998,205.0682846999989,54395.104291200005 2024-07-18,09:09:41.000,200,11048544,-795,0,1721293780,12655.27010907999,205.0682846999989,54395.36980176 2024-07-18,09:09:42.000,200,11048544,-795,0,1721293781,12655.24990014999,205.1176286100017,54395.488582800004 2024-07-18,09:09:43.000,200,11048538,-795,0,1721293782,12655.283581699994,205.1528742599985,54395.54447976 2024-07-18,09:09:44.000,200,11048592,-795,0,1721293783,12655.236427529999,205.1669725200045,54395.49556992 2024-07-18,09:09:45.000,200,11048523,-795,0,1721293784,12655.303790629994,205.21631643,54395.5933896 2024-07-18,09:09:46.000,200,11048554,-795,0,1721293785,12655.276845389999,205.23041468999872,54395.53749264 2024-07-18,09:09:47.000,200,11048577,-795,0,1721293786,12655.236427529999,205.22336555999937,54395.58640248 2024-07-18,09:09:48.000,200,11048561,-795,0,1721293787,12655.175800739999,205.2656603400028,54395.62832520001 2024-07-18,09:09:49.000,200,11048569,-795,0,1721293788,12655.115173949998,205.3009059899996,54395.621338079996 2024-07-18,09:09:50.000,200,11048531,-795,0,1721293789,12655.182537049994,205.3150042499983,54395.71915776001 2024-07-18,09:09:51.000,200,11048535,-795,0,1721293790,12655.155591809998,205.34320077000302,54395.63531232 2024-07-18,09:09:52.000,200,11048553,-795,0,1721293791,12655.094965019998,205.3643481600011,54395.733132 2024-07-18,09:09:53.000,200,11048539,-795,0,1721293792,12655.088228709988,205.38549554999918,54395.74710624001 2024-07-18,09:09:54.000,200,11048598,-795,0,1721293793,12655.068019779988,205.4136920700039,54395.79601608001 2024-07-18,09:09:55.000,200,11048543,-795,0,1721293794,12655.007392989988,205.43483946000197,54395.733132 2024-07-18,09:09:56.000,200,11048532,-795,0,1721293795,12655.014129299998,205.44893772000069,54395.76806760001 2024-07-18,09:09:57.000,200,11048546,-795,0,1721293796,12655.108437639989,205.50533076000283,54395.893835760005 2024-07-18,09:09:58.000,200,11048542,-795,0,1721293797,12655.014129299998,205.53352728000027,54395.90082288 2024-07-18,09:09:59.000,200,11048499,-795,0,1721293798,12654.973711439998,205.54057640999963,54395.83095168 2024-07-18,09:10:00.000,200,11048520,-795,0,1721293799,12654.913084649997,205.5264781500009,54395.74710624001 2024-07-18,09:10:01.000,200,11048574,-795,0,1721293800,12654.919820959993,205.54057640999963,54395.86588728001 2024-07-18,09:10:02.000,200,11048525,-795,0,1721293801,12654.933293579998,205.54057640999963,54395.97069408 2024-07-18,09:10:03.000,200,11048522,-795,0,1721293802,12654.865930480002,205.5617237999977,54395.85890016 2024-07-18,09:10:04.000,200,11048580,-795,0,1721293803,12654.859194169992,205.58992032000242,54395.87986152 2024-07-18,09:10:05.000,200,11048534,-795,0,1721293804,12654.919820959993,205.58992032000242,54395.94973272 2024-07-18,09:10:06.000,200,11048528,-795,0,1721293805,12654.845721550002,205.58287119000306,54396.02659104 2024-07-18,09:10:07.000,200,11048479,-795,0,1721293806,12654.852457859997,205.6110677100005,54396.05453952001 2024-07-18,09:10:08.000,200,11048535,-795,0,1721293807,12654.717731659992,205.62516596999922,54395.83793880001 2024-07-18,09:10:09.000,200,11048562,-795,0,1721293808,12654.764885830002,205.63926422999793,54395.9776812 2024-07-18,09:10:10.000,200,11048576,-795,0,1721293809,12654.737940589992,205.65336249000393,54395.95671984 2024-07-18,09:10:11.000,200,11048488,-795,0,1721293810,12654.737940589992,205.66746075000265,54396.02659104 2024-07-18,09:10:12.000,200,11048567,-795,0,1721293811,12654.744676900002,205.6604116200033,54396.10344936001 2024-07-18,09:10:13.000,200,11048543,-795,0,1721293812,12654.751413209997,205.66746075000265,54396.01960392 2024-07-18,09:10:14.000,200,11048562,-795,0,1721293813,12654.690786419997,205.68155901000137,54395.99864256 2024-07-18,09:10:15.000,200,11048505,-795,0,1721293814,12654.731204279997,205.6604116200033,54396.08947512 2024-07-18,09:10:16.000,200,11048513,-795,0,1721293815,12654.643632250001,205.674509880002,54396.0475524 2024-07-18,09:10:17.000,200,11048477,-795,0,1721293816,12654.690786419997,205.6604116200033,54396.03357816001 2024-07-18,09:10:18.000,200,11048529,-635,0,1721293817,12654.636895939992,205.674509880002,54396.1174236 2024-07-18,09:10:19.000,200,11048516,-795,0,1721293818,12654.616687009991,205.68155901000137,54396.0475524 2024-07-18,09:10:20.000,200,11048540,-795,0,1721293819,12654.596478079991,205.71680465999816,54396.10344936001 2024-07-18,09:10:21.000,200,11048543,-795,0,1721293820,12654.630159629996,205.71680465999816,54396.1872948 2024-07-18,09:10:22.000,200,11048515,-795,0,1721293821,12654.636895939992,205.7590994400016,54396.20126904001 2024-07-18,09:10:23.000,200,11048550,-795,0,1721293822,12654.670577489997,205.78729595999903,54396.20126904001 2024-07-18,09:10:24.000,200,11048525,-795,0,1721293823,12654.5425876,205.7731977000003,54396.06851376 2024-07-18,09:10:25.000,200,11048533,-795,0,1721293824,12654.556060219991,205.78024682999967,54396.1174236 2024-07-18,09:10:26.000,200,11048525,-795,0,1721293825,12654.529114979996,205.76614857000095,54396.25017888001 2024-07-18,09:10:27.000,200,11048516,-795,0,1721293826,12654.515642359991,205.7731977000003,54396.34101144001 2024-07-18,09:10:28.000,200,11048553,-795,0,1721293827,12654.515642359991,205.68860814000072,54396.36895992001 2024-07-18,09:10:29.000,200,11048536,-795,0,1721293828,12654.495433429991,205.7238537900048,54396.35498568 2024-07-18,09:10:30.000,200,11048571,-795,0,1721293829,12654.50216974,205.7379520500035,54396.347998560006 2024-07-18,09:10:31.000,200,11048517,-795,0,1721293830,12654.535851289991,205.68860814000072,54396.41786976001 2024-07-18,09:10:32.000,200,11048548,-795,0,1721293831,12654.46175188,205.70270639999944,54396.41786976001 2024-07-18,09:10:33.000,200,11048560,-795,0,1721293832,12654.508906049996,205.68155901000137,54396.38992128001 2024-07-18,09:10:34.000,200,11048516,-795,0,1721293833,12654.508906049996,205.7097555299988,54396.327037200004 2024-07-18,09:10:35.000,200,11048565,-795,0,1721293834,12654.50216974,205.7379520500035,54396.347998560006 2024-07-18,09:10:36.000,200,11048538,-795,0,1721293835,12654.5425876,205.7379520500035,54396.46677960001 2024-07-18,09:10:37.000,200,11048571,-795,0,1721293836,12654.589741769996,205.7590994400016,54396.53665080001 2024-07-18,09:10:38.000,200,11048604,-795,0,1721293837,12654.636895939992,205.74500118000287,54396.50870232001 2024-07-18,09:10:39.000,200,11048530,-795,0,1721293838,12654.589741769996,205.7731977000003,54396.42485688 2024-07-18,09:10:40.000,200,11048498,-795,0,1721293839,12654.623423320001,205.74500118000287,54396.41088264 2024-07-18,09:10:41.000,200,11048511,-795,0,1721293840,12654.636895939992,205.7379520500035,54396.45280536 2024-07-18,09:10:42.000,200,11048549,-795,0,1721293841,12654.684050110001,205.7590994400016,54396.43883112001 2024-07-18,09:10:43.000,200,11048495,-795,0,1721293842,12654.650368559996,205.75205031000223,54396.45979248 2024-07-18,09:10:44.000,200,11048508,-795,0,1721293843,12654.724467970002,205.7379520500035,54396.40389552 2024-07-18,09:10:45.000,200,11048539,-795,0,1721293844,12654.798567379992,205.76614857000095,54396.613509120005 2024-07-18,09:10:46.000,200,11048543,-795,0,1721293845,12654.778358449992,205.7379520500035,54396.59254776 2024-07-18,09:10:47.000,200,11048466,-795,0,1721293846,12654.798567379992,205.68860814000072,54396.63447048001 2024-07-18,09:10:48.000,200,11048477,-755,0,1721293847,12654.744676900002,205.68155901000137,54396.40389552 2024-07-18,09:10:49.000,200,11048542,-795,0,1721293848,12654.791831069997,205.71680465999816,54396.55062504 2024-07-18,09:10:50.000,200,11048515,-795,0,1721293849,12654.704259040001,205.74500118000287,54396.41088264 2024-07-18,09:10:51.000,200,11048515,-795,0,1721293850,12654.879403099992,205.71680465999816,54396.71831592 2024-07-18,09:10:52.000,200,11048555,-795,0,1721293851,12654.913084649997,205.75205031000223,54396.7462644 2024-07-18,09:10:53.000,200,11048507,-795,0,1721293852,12654.872666789997,205.7590994400016,54396.613509120005 2024-07-18,09:10:54.000,200,11048565,-795,0,1721293853,12654.926557270002,205.74500118000287,54396.77421288001 2024-07-18,09:10:55.000,200,11048494,-795,0,1721293854,12654.940029889993,205.70270639999944,54396.84408408001 2024-07-18,09:10:56.000,200,11048570,-795,0,1721293855,12654.906348340002,205.70270639999944,54396.84408408001 2024-07-18,09:10:57.000,200,11048482,-795,0,1721293856,12654.906348340002,205.68860814000072,54396.78818712 2024-07-18,09:10:58.000,200,11048533,-795,0,1721293857,12654.973711439998,205.73090292000416,54396.76023864 2024-07-18,09:10:59.000,200,11048509,-795,0,1721293858,12654.993920369998,205.7238537900048,54396.78818712 2024-07-18,09:11:00.000,200,11048548,-795,0,1721293859,12655.020865609993,205.68860814000072,54396.92094240001 2024-07-18,09:11:01.000,200,11048521,-795,0,1721293860,12655.054547159998,205.68155901000137,54396.997800720004 2024-07-18,09:11:02.000,200,11048550,-795,0,1721293861,12655.128646569989,205.66746075000265,54397.05369768 2024-07-18,09:11:03.000,200,11048563,-795,0,1721293862,12655.148855499989,205.65336249000393,54397.08863328001 2024-07-18,09:11:04.000,200,11048521,-475,0,1721293863,12655.054547159998,205.6604116200033,54396.92792952 2024-07-18,09:11:05.000,200,11048474,-795,0,1721293864,12655.061283469993,205.64631336000457,54397.08863328001 2024-07-18,09:11:06.000,200,11048550,-795,0,1721293865,12655.115173949998,205.61811683999986,54397.19344008 2024-07-18,09:11:07.000,200,11048542,-795,0,1721293866,12655.142119189994,205.60401858000114,54397.22138856 2024-07-18,09:11:08.000,200,11048523,-795,0,1721293867,12655.135382879998,205.65336249000393,54397.25632416001 2024-07-18,09:11:09.000,200,11048564,-795,0,1721293868,12655.169064429989,205.62516596999922,54397.22837568001 2024-07-18,09:11:10.000,200,11048547,-795,0,1721293869,12655.189273359989,205.62516596999922,54397.31920824 2024-07-18,09:11:11.000,200,11048469,-795,0,1721293870,12655.175800739999,205.6110677100005,54397.43798928 2024-07-18,09:11:12.000,200,11048553,-795,0,1721293871,12655.175800739999,205.6110677100005,54397.354143840006 2024-07-18,09:11:13.000,200,11048570,-795,0,1721293872,12655.148855499989,205.61811683999986,54397.333182480004 2024-07-18,09:11:14.000,200,11048606,-795,0,1721293873,12655.094965019998,205.63221509999858,54397.31920824 2024-07-18,09:11:15.000,200,11048502,-795,0,1721293874,12655.088228709988,205.5617237999977,54397.36811808 2024-07-18,09:11:16.000,200,11048526,-795,0,1721293875,12655.155591809998,205.6110677100005,54397.50786048 2024-07-18,09:11:17.000,200,11048511,-795,0,1721293876,12655.196009669999,205.55467466999835,54397.53580896 2024-07-18,09:11:18.000,200,11048523,-795,0,1721293877,12655.148855499989,205.55467466999835,54397.403053680006 2024-07-18,09:11:19.000,200,11048502,-795,0,1721293878,12655.121910259993,205.5264781500009,54397.42401504001 2024-07-18,09:11:20.000,200,11048563,-795,0,1721293879,12655.128646569989,205.50533076000283,54397.46593776 2024-07-18,09:11:21.000,200,11048509,-795,0,1721293880,12655.148855499989,205.49828163000348,54397.51484760001 2024-07-18,09:11:22.000,200,11048523,-795,0,1721293881,12655.094965019998,205.47713423999812,54397.49388624001 2024-07-18,09:11:23.000,200,11048580,-795,0,1721293882,12655.000656679993,205.47008510999876,54397.39606656001 2024-07-18,09:11:24.000,200,11048553,-795,0,1721293883,12654.980447749993,205.3995938099979,54397.45895064 2024-07-18,09:11:25.000,200,11048527,-795,0,1721293884,12655.027601919988,205.39254467999854,54397.60568016 2024-07-18,09:11:26.000,200,11048522,-795,0,1721293885,12655.054547159998,205.35729903000174,54397.60568016 2024-07-18,09:11:27.000,200,11048554,-795,0,1721293886,12654.960238819993,205.33615164000366,54397.49388624001 2024-07-18,09:11:28.000,200,11048564,-795,0,1721293887,12654.764885830002,205.34320077000302,54397.165491600004 2024-07-18,09:11:29.000,200,11048554,-795,0,1721293888,12654.899612029993,205.3291025100043,54397.52882184 2024-07-18,09:11:30.000,200,11048540,-795,0,1721293889,12654.892875719997,205.29385686000023,54397.5847188 2024-07-18,09:11:31.000,200,11048553,-795,0,1721293890,12654.859194169992,205.27270947000216,54397.57773168 2024-07-18,09:11:32.000,200,11048566,-795,0,1721293891,12654.805303690002,205.21631643,54397.52882184 2024-07-18,09:11:33.000,200,11048529,-795,0,1721293892,12654.825512620002,205.1528742599985,54397.549783200004 2024-07-18,09:11:34.000,200,11048542,-795,0,1721293893,12654.778358449992,205.1176286100017,54397.54279608001 2024-07-18,09:11:35.000,200,11048527,-795,0,1721293894,12654.798567379992,205.04008818000148,54397.64760288 2024-07-18,09:11:36.000,200,11048552,-795,0,1721293895,12654.758149519992,204.99779339999805,54397.64760288 2024-07-18,09:11:37.000,200,11048543,-795,0,1721293896,12654.744676900002,204.98369513999933,54397.64061576001 2024-07-18,09:11:38.000,200,11048507,-795,0,1721293897,12654.636895939992,204.9907442699987,54397.53580896 2024-07-18,09:11:39.000,200,11048534,-795,0,1721293898,12654.609950699996,204.9343512300038,54397.48689912 2024-07-18,09:11:40.000,200,11048547,-795,0,1721293899,12654.623423320001,204.94140036000317,54397.60568016 2024-07-18,09:11:41.000,200,11048543,-795,0,1721293900,12654.657104869992,204.92730210000445,54397.67555136 2024-07-18,09:11:42.000,200,11048562,-795,0,1721293901,12654.609950699996,204.89910557999974,54397.689525600006 2024-07-18,09:11:43.000,200,11048574,-795,0,1721293902,12654.556060219991,204.86385993000295,54397.689525600006 2024-07-18,09:11:44.000,200,11048554,-795,0,1721293903,12654.47522449999,204.86385993000295,54397.51484760001 2024-07-18,09:11:45.000,200,11048558,-795,0,1721293904,12654.47522449999,204.82861427999887,54397.5847188 2024-07-18,09:11:46.000,200,11048546,-795,0,1721293905,12654.468488189996,204.82861427999887,54397.62664152 2024-07-18,09:11:47.000,200,11048515,-795,0,1721293906,12654.428070329996,204.81451602000016,54397.57773168 2024-07-18,09:11:48.000,200,11048535,-795,0,1721293907,12654.42133402,204.80041776000144,54397.68253848001 2024-07-18,09:11:49.000,200,11048553,-795,0,1721293908,12654.43480663999,204.77927037000336,54397.56375744001 2024-07-18,09:11:50.000,200,11048533,-795,0,1721293909,12654.37417984999,204.8074668900008,54397.59869304 2024-07-18,09:11:51.000,200,11048490,-795,0,1721293910,12654.306816749995,204.80041776000144,54397.479912 2024-07-18,09:11:52.000,200,11048516,-795,0,1721293911,12654.36070723,204.83566340999823,54397.5847188 2024-07-18,09:11:53.000,200,11048587,-795,0,1721293912,12654.37417984999,204.758122979998,54397.689525600006 2024-07-18,09:11:54.000,200,11048548,-795,0,1721293913,12654.31355305999,204.79336863000208,54397.59869304 2024-07-18,09:11:55.000,200,11048525,-795,0,1721293914,12654.33376198999,204.758122979998,54397.59170592001 2024-07-18,09:11:56.000,200,11048526,-795,0,1721293915,12654.3404983,204.76517211000464,54397.70349984 2024-07-18,09:11:57.000,200,11048556,-795,0,1721293916,12654.36070723,204.772221240004,54397.7943324 2024-07-18,09:11:58.000,200,11048541,-795,0,1721293917,12654.35397091999,204.772221240004,54397.7244612 2024-07-18,09:11:59.000,200,11048586,-795,0,1721293918,12654.306816749995,204.75107384999865,54397.68253848001 2024-07-18,09:12:00.000,200,11048551,-795,0,1721293919,12654.31355305999,204.75107384999865,54397.738435440006 2024-07-18,09:12:01.000,200,11048543,-795,0,1721293920,12654.31355305999,204.72992646000057,54397.66157712001 2024-07-18,09:12:02.000,200,11048508,-795,0,1721293921,12654.32028937,204.75107384999865,54397.70349984 2024-07-18,09:12:03.000,200,11048536,-795,0,1721293922,12654.31355305999,204.758122979998,54397.67555136 2024-07-18,09:12:04.000,200,11048528,-795,0,1721293923,12654.32028937,204.75107384999865,54397.64061576001 2024-07-18,09:12:05.000,200,11048543,-795,0,1721293924,12654.428070329996,204.73697558999993,54397.75240968 2024-07-18,09:12:06.000,200,11048558,-795,0,1721293925,12654.41459770999,204.75107384999865,54397.78035816001 2024-07-18,09:12:07.000,200,11048549,-795,0,1721293926,12654.407861399995,204.71582820000185,54397.7943324 2024-07-18,09:12:08.000,200,11048576,-795,0,1721293927,12654.327025679995,204.73697558999993,54397.62664152 2024-07-18,09:12:09.000,200,11048566,-795,0,1721293928,12654.407861399995,204.69468081000377,54397.7244612 2024-07-18,09:12:10.000,200,11048572,-795,0,1721293929,12654.39438877999,204.70172994000313,54397.73144832001 2024-07-18,09:12:11.000,200,11048561,-795,0,1721293930,12654.46175188,204.70172994000313,54397.87119072 2024-07-18,09:12:12.000,200,11048557,-795,0,1721293931,12654.45501556999,204.72992646000057,54397.91311344 2024-07-18,09:12:13.000,200,11048523,-795,0,1721293932,12654.40112509,204.7228773300012,54397.75939680001 2024-07-18,09:12:14.000,200,11048527,-795,0,1721293933,12654.515642359991,204.73697558999993,54397.87119072 2024-07-18,09:12:15.000,200,11048554,-795,0,1721293934,12654.529114979996,204.7440247199993,54398.03189448 2024-07-18,09:12:16.000,200,11048484,-795,0,1721293935,12654.508906049996,204.7440247199993,54397.89913920001 2024-07-18,09:12:17.000,200,11048544,-795,0,1721293936,12654.549323909996,204.7087790700025,54397.92708768001 2024-07-18,09:12:18.000,200,11048556,-795,0,1721293937,12654.52237867,204.772221240004,54398.024907360006 2024-07-18,09:12:19.000,200,11048544,-795,0,1721293938,12654.495433429991,204.7228773300012,54397.9690104 2024-07-18,09:12:20.000,200,11048558,-795,0,1721293939,12654.515642359991,204.80041776000144,54398.03189448 2024-07-18,09:12:21.000,200,11048547,-795,0,1721293940,12654.609950699996,204.79336863000208,54398.18561112001 2024-07-18,09:12:22.000,200,11048530,-795,0,1721293941,12654.589741769996,204.87795819000166,54398.19958536 2024-07-18,09:12:23.000,200,11048560,-795,0,1721293942,12654.657104869992,204.8568108000036,54398.27644368 2024-07-18,09:12:24.000,200,11048519,-755,0,1721293943,12654.663841180001,204.87795819000166,54398.12971416 2024-07-18,09:12:25.000,200,11048532,-795,0,1721293944,12654.724467970002,204.86385993000295,54398.20657248 2024-07-18,09:12:26.000,200,11048544,-795,0,1721293945,12654.737940589992,204.9061547099991,54398.15766264 2024-07-18,09:12:27.000,200,11048538,-795,0,1721293946,12654.778358449992,204.8568108000036,54398.15067552 2024-07-18,09:12:28.000,200,11048565,-795,0,1721293947,12654.785094760002,204.86385993000295,54398.3183664 2024-07-18,09:12:29.000,200,11048577,-795,0,1721293948,12654.879403099992,204.89205645000038,54398.458108800005 2024-07-18,09:12:30.000,200,11048556,-795,0,1721293949,12654.879403099992,204.92730210000445,54398.41618608 2024-07-18,09:12:31.000,200,11048523,-795,0,1721293950,12654.926557270002,204.9061547099991,54398.50003152001 2024-07-18,09:12:32.000,200,11048511,-795,0,1721293951,12654.960238819993,204.94140036000317,54398.47208304 2024-07-18,09:12:33.000,200,11048540,-795,0,1721293952,12654.960238819993,204.92730210000445,54398.507018640004 2024-07-18,09:12:34.000,200,11048566,-795,0,1721293953,12654.940029889993,204.92730210000445,54398.45112168001 2024-07-18,09:12:35.000,200,11048543,-795,0,1721293954,12654.973711439998,204.9343512300038,54398.43016032001 2024-07-18,09:12:36.000,200,11048551,-795,0,1721293955,12655.047810849988,204.9554986200019,54398.64676104001 2024-07-18,09:12:37.000,200,11048550,-795,0,1721293956,12655.101701329993,204.96254775000125,54398.71663224001 2024-07-18,09:12:38.000,200,11048542,-795,0,1721293957,12655.020865609993,204.9554986200019,54398.702658 2024-07-18,09:12:39.000,200,11048496,-795,0,1721293958,12655.034338229998,204.88500732000102,54398.59086408 2024-07-18,09:12:40.000,200,11048533,-795,0,1721293959,12655.094965019998,204.87795819000166,54398.71663224001 2024-07-18,09:12:41.000,200,11048497,-795,0,1721293960,12655.128646569989,204.86385993000295,54398.702658 2024-07-18,09:12:42.000,200,11048541,-795,0,1721293961,12655.121910259993,204.86385993000295,54398.71663224001 2024-07-18,09:12:43.000,200,11048593,-795,0,1721293962,12655.081492399993,204.8568108000036,54398.576889840006 2024-07-18,09:12:44.000,200,11048514,-795,0,1721293963,12655.074756089998,204.8568108000036,54398.68169664 2024-07-18,09:12:45.000,200,11048514,-795,0,1721293964,12655.169064429989,204.88500732000102,54398.78650344001 2024-07-18,09:12:46.000,200,11048560,-795,0,1721293965,12655.162328119994,204.87795819000166,54398.793490560005 2024-07-18,09:12:47.000,200,11048472,-795,0,1721293966,12655.216218599999,204.8568108000036,54398.76554208001 2024-07-18,09:12:48.000,200,11048551,-795,0,1721293967,12655.135382879998,204.82156514999951,54398.695670880006 2024-07-18,09:12:49.000,200,11048550,-795,0,1721293968,12655.202745979994,204.78631950000272,54398.75156784 2024-07-18,09:12:50.000,200,11048536,-795,0,1721293969,12655.236427529999,204.84271254000487,54398.75156784 2024-07-18,09:12:51.000,200,11048542,-795,0,1721293970,12655.263372769994,204.80041776000144,54398.891310240004 2024-07-18,09:12:52.000,200,11048546,-795,0,1721293971,12655.175800739999,204.82861427999887,54398.85637464001 2024-07-18,09:12:53.000,200,11048543,-795,0,1721293972,12655.344208489994,204.79336863000208,54398.94022008 2024-07-18,09:12:54.000,200,11048558,-795,0,1721293973,12655.33747218,204.79336863000208,54398.84938752 2024-07-18,09:12:55.000,200,11048515,-795,0,1721293974,12655.39809897,204.80041776000144,54398.94022008 2024-07-18,09:12:56.000,200,11048548,-795,0,1721293975,12655.45198944999,204.8074668900008,54398.98912992 2024-07-18,09:12:57.000,200,11048540,-795,0,1721293976,12655.465462069995,204.78631950000272,54398.97515568 2024-07-18,09:12:58.000,200,11048539,-635,0,1721293977,12655.505879929995,204.81451602000016,54399.04502688 2024-07-18,09:12:59.000,200,11048547,-795,0,1721293978,12655.57997934,204.83566340999823,54399.00310416001 2024-07-18,09:13:00.000,200,11048575,-795,0,1721293979,12655.6203972,204.86385993000295,54399.09393672 2024-07-18,09:13:01.000,200,11048551,-795,0,1721293980,12655.68102399,204.86385993000295,54399.177782160004 2024-07-18,09:13:02.000,200,11048528,-795,0,1721293981,12655.728178159996,204.89205645000038,54399.20573064 2024-07-18,09:13:03.000,200,11048540,-795,0,1721293982,12655.734914469991,204.89910557999974,54399.26861472001 2024-07-18,09:13:04.000,200,11048512,-795,0,1721293983,12655.714705539991,204.91320383999846,54399.19175640001 2024-07-18,09:13:05.000,200,11048537,-795,0,1721293984,12655.714705539991,204.89205645000038,54399.19175640001 2024-07-18,09:13:06.000,200,11048534,-795,0,1721293985,12655.72144185,204.91320383999846,54399.18476928 2024-07-18,09:13:07.000,200,11048554,-795,0,1721293986,12655.782068640001,204.91320383999846,54399.35246016 2024-07-18,09:13:08.000,200,11048539,-795,0,1721293987,12655.748387089996,204.9554986200019,54399.37342152 2024-07-18,09:13:09.000,200,11048536,-795,0,1721293988,12655.775332329991,204.9061547099991,54399.37342152 2024-07-18,09:13:10.000,200,11048551,-795,0,1721293989,12655.822486500001,204.91320383999846,54399.42931848 2024-07-18,09:13:11.000,200,11048505,-795,0,1721293990,12655.862904360001,204.89910557999974,54399.45726696001 2024-07-18,09:13:12.000,200,11048517,-795,0,1721293991,12655.950476389997,204.91320383999846,54399.52713816001 2024-07-18,09:13:13.000,200,11048573,-795,0,1721293992,12655.943740080002,204.89205645000038,54399.56906088 2024-07-18,09:13:14.000,200,11048547,-795,0,1721293993,12655.937003769992,204.94140036000317,54399.52713816001 2024-07-18,09:13:15.000,200,11048566,-795,0,1721293994,12655.889849599997,204.88500732000102,54399.48521544001 2024-07-18,09:13:16.000,200,11048540,-795,0,1721293995,12655.916794839992,204.89205645000038,54399.59002224 2024-07-18,09:13:17.000,200,11048555,-795,0,1721293996,12655.990894249997,204.8568108000036,54399.701816160006 2024-07-18,09:13:18.000,200,11048564,-795,0,1721293997,12655.883113290001,204.89910557999974,54399.65290632001 2024-07-18,09:13:19.000,200,11048496,-795,0,1721293998,12655.829222809996,204.88500732000102,54399.65989344 2024-07-18,09:13:20.000,200,11048476,-795,0,1721293999,12655.829222809996,204.89205645000038,54399.6459192 2024-07-18,09:13:21.000,200,11048552,-795,0,1721294000,12655.849431739996,204.86385993000295,54399.7157904 2024-07-18,09:13:22.000,200,11048579,-795,0,1721294001,12655.849431739996,204.91320383999846,54399.67386768001 2024-07-18,09:13:23.000,200,11048491,-795,0,1721294002,12655.782068640001,204.87795819000166,54399.62495784001 2024-07-18,09:13:24.000,200,11048559,-795,0,1721294003,12655.788804949996,204.84271254000487,54399.63893208 2024-07-18,09:13:25.000,200,11048547,-795,0,1721294004,12655.835959119991,204.83566340999823,54399.74373888001 2024-07-18,09:13:26.000,200,11048540,-795,0,1721294005,12655.842695430001,204.84976167000423,54399.75771312 2024-07-18,09:13:27.000,200,11048531,-795,0,1721294006,12655.829222809996,204.8709090600023,54399.7856616 2024-07-18,09:13:28.000,200,11048509,-795,0,1721294007,12655.70123292,204.92730210000445,54399.40835712001 2024-07-18,09:13:29.000,200,11048560,-795,0,1721294008,12655.829222809996,204.9061547099991,54399.73675176 2024-07-18,09:13:30.000,200,11048540,-795,0,1721294009,12655.795541259991,204.92730210000445,54399.77867448 2024-07-18,09:13:31.000,200,11048552,-795,0,1721294010,12655.822486500001,204.94140036000317,54399.82758432 2024-07-18,09:13:32.000,200,11048536,-795,0,1721294011,12655.842695430001,205.0189407900034,54399.82758432 2024-07-18,09:13:33.000,200,11048525,-795,0,1721294012,12655.809013879996,204.9554986200019,54399.81361008 2024-07-18,09:13:34.000,200,11048519,-795,0,1721294013,12655.829222809996,204.99779339999805,54399.91142976001 2024-07-18,09:13:35.000,200,11048560,-795,0,1721294014,12655.896585909992,204.9695968800006,54399.98828808001 2024-07-18,09:13:36.000,200,11048571,-795,0,1721294015,12655.809013879996,204.9695968800006,54399.918416880006 2024-07-18,09:13:37.000,200,11048568,-795,0,1721294016,12655.802277570001,204.9695968800006,54399.86251992001 2024-07-18,09:13:38.000,200,11048555,-795,0,1721294017,12655.802277570001,205.03303905000212,54399.91142976001 2024-07-18,09:13:39.000,200,11048538,-795,0,1721294018,12655.795541259991,205.03303905000212,54399.925404 2024-07-18,09:13:40.000,200,11048561,-795,0,1721294019,12655.802277570001,205.0682846999989,54399.98130096 2024-07-18,09:13:41.000,200,11048549,-795,0,1721294020,12655.835959119991,205.10353035000298,54400.11405624 2024-07-18,09:13:42.000,200,11048557,-795,0,1721294021,12655.802277570001,205.09648122000362,54400.19091456 2024-07-18,09:13:43.000,200,11048569,-795,0,1721294022,12655.788804949996,205.04713731000083,54400.15597896001 2024-07-18,09:13:44.000,200,11048520,-795,0,1721294023,12655.768596019996,205.0682846999989,54400.100082 2024-07-18,09:13:45.000,200,11048494,-795,0,1721294024,12655.822486500001,205.06123556999955,54400.14899184 2024-07-18,09:13:46.000,200,11048524,-795,0,1721294025,12655.856168049992,205.0541864400002,54400.17694032001 2024-07-18,09:13:47.000,200,11048512,-795,0,1721294026,12655.829222809996,205.01189166000404,54400.21886304 2024-07-18,09:13:48.000,200,11048522,-795,0,1721294027,12655.768596019996,205.04713731000083,54400.12104336 2024-07-18,09:13:49.000,200,11048559,-755,0,1721294028,12655.869640669996,205.02598992000276,54400.253798640006 2024-07-18,09:13:50.000,200,11048502,-795,0,1721294029,12655.869640669996,205.04713731000083,54400.34463120001 2024-07-18,09:13:51.000,200,11048534,-795,0,1721294030,12655.943740080002,205.04008818000148,54400.41450240001 2024-07-18,09:13:52.000,200,11048522,-795,0,1721294031,12655.910058529997,205.04008818000148,54400.400528160004 2024-07-18,09:13:53.000,200,11048467,-795,0,1721294032,12655.829222809996,205.0541864400002,54400.32366984001 2024-07-18,09:13:54.000,200,11048559,-795,0,1721294033,12655.856168049992,205.0541864400002,54400.302708480005 2024-07-18,09:13:55.000,200,11048548,-795,0,1721294034,12655.937003769992,205.02598992000276,54400.470399360005 2024-07-18,09:13:56.000,200,11048553,-795,0,1721294035,12655.903322220001,205.0682846999989,54400.40751528 2024-07-18,09:13:57.000,200,11048574,-795,0,1721294036,12655.930267459997,205.00484253000468,54400.519309200004 2024-07-18,09:13:58.000,200,11048549,-795,0,1721294037,12655.923531150002,205.0682846999989,54400.53328344001 2024-07-18,09:13:59.000,200,11048535,-795,0,1721294038,12655.937003769992,205.03303905000212,54400.46341224001 2024-07-18,09:14:00.000,200,11048515,-795,0,1721294039,12655.923531150002,205.0682846999989,54400.49136072001 2024-07-18,09:14:01.000,200,11048552,-795,0,1721294040,12655.943740080002,205.0189407900034,54400.49136072001 2024-07-18,09:14:02.000,200,11048530,-795,0,1721294041,12655.984157940002,205.0541864400002,54400.519309200004 2024-07-18,09:14:03.000,200,11048515,-795,0,1721294042,12655.950476389997,205.0541864400002,54400.44245088001 2024-07-18,09:14:04.000,200,11048525,-795,0,1721294043,12655.963949010002,205.07533382999827,54400.51232208001 2024-07-18,09:14:05.000,200,11048573,-795,0,1721294044,12656.031312109997,205.04713731000083,54400.638090240005 2024-07-18,09:14:06.000,200,11048522,-795,0,1721294045,12655.990894249997,205.08943209000427,54400.57520616 2024-07-18,09:14:07.000,200,11048545,-795,0,1721294046,12656.038048419992,205.06123556999955,54400.687000080005 2024-07-18,09:14:08.000,200,11048525,-795,0,1721294047,12655.990894249997,205.06123556999955,54400.59616752 2024-07-18,09:14:09.000,200,11048545,-795,0,1721294048,12656.017839489992,205.04713731000083,54400.589180400006 2024-07-18,09:14:10.000,200,11048562,-795,0,1721294049,12655.997630559992,205.09648122000362,54400.638090240005 2024-07-18,09:14:11.000,200,11048526,-795,0,1721294050,12656.017839489992,205.0682846999989,54400.687000080005 2024-07-18,09:14:12.000,200,11048520,-795,0,1721294051,12655.997630559992,205.12467774000106,54400.77783264001 2024-07-18,09:14:13.000,200,11048504,-795,0,1721294052,12655.997630559992,205.11057948000234,54400.707961440006 2024-07-18,09:14:14.000,200,11048537,-795,0,1721294053,12655.997630559992,205.1176286100017,54400.707961440006 2024-07-18,09:14:15.000,200,11048528,-795,0,1721294054,12656.058257349992,205.10353035000298,54400.8337296 2024-07-18,09:14:16.000,200,11048498,-715,0,1721294055,12656.017839489992,205.17402165000385,54400.79180688 2024-07-18,09:14:17.000,200,11048554,-795,0,1721294056,12656.031312109997,205.13877599999978,54400.82674248001 2024-07-18,09:14:18.000,200,11048528,-795,0,1721294057,12656.024575800002,205.20926730000065,54400.88263944 2024-07-18,09:14:19.000,200,11048584,-795,0,1721294058,12655.997630559992,205.18811991000257,54400.79879400001 2024-07-18,09:14:20.000,200,11048505,-795,0,1721294059,12656.038048419992,205.20926730000065,54400.854690960005 2024-07-18,09:14:21.000,200,11048555,-795,0,1721294060,12656.118884139993,205.2022181700013,54400.91757504001 2024-07-18,09:14:22.000,200,11048505,-795,0,1721294061,12656.125620450002,205.21631643,54401.02936896 2024-07-18,09:14:23.000,200,11048526,-795,0,1721294062,12656.071729969997,205.20926730000065,54400.84071672 2024-07-18,09:14:24.000,200,11048526,-795,0,1721294063,12656.139093069993,205.25156208000408,54400.95949776 2024-07-18,09:14:25.000,200,11048490,-795,0,1721294064,12656.172774619998,205.25156208000408,54400.95949776 2024-07-18,09:14:26.000,200,11048517,-795,0,1721294065,12656.166038310002,205.27975860000151,54401.01539472001 2024-07-18,09:14:27.000,200,11048533,-795,0,1721294066,12656.145829380002,205.24451295000472,54400.9385364 2024-07-18,09:14:28.000,200,11048534,-795,0,1721294067,12656.145829380002,205.24451295000472,54401.071291680004 2024-07-18,09:14:29.000,200,11048538,-795,0,1721294068,12656.213192479998,205.25861121000344,54401.13417576001 2024-07-18,09:14:30.000,200,11048523,-795,0,1721294069,12656.199719859993,205.25156208000408,54401.11321440001 2024-07-18,09:14:31.000,200,11048512,-795,0,1721294070,12656.240137719993,205.2656603400028,54401.141162880005 2024-07-18,09:14:32.000,200,11048568,-795,0,1721294071,12656.192983549998,205.28680773000087,54400.98045912 2024-07-18,09:14:33.000,200,11048463,-795,0,1721294072,12656.253610339998,205.27270947000216,54401.08526592001 2024-07-18,09:14:34.000,200,11048551,-795,0,1721294073,12656.253610339998,205.3009059899996,54401.11321440001 2024-07-18,09:14:35.000,200,11048524,-795,0,1721294074,12656.314237129998,205.27270947000216,54401.17609848 2024-07-18,09:14:36.000,200,11048539,-795,0,1721294075,12656.240137719993,205.27975860000151,54401.05033032 2024-07-18,09:14:37.000,200,11048547,-795,0,1721294076,12656.280555579993,205.3009059899996,54401.141162880005 2024-07-18,09:14:38.000,200,11048542,-795,0,1721294077,12656.401809159994,205.3150042499983,54401.31584088 2024-07-18,09:14:39.000,200,11048543,-795,0,1721294078,12656.381600229994,205.3150042499983,54401.30186664001 2024-07-18,09:14:40.000,200,11048453,-795,0,1721294079,12656.415281779999,205.3009059899996,54401.2878924 2024-07-18,09:14:41.000,200,11048535,-795,0,1721294080,12656.442227019994,205.3291025100043,54401.29487952 2024-07-18,09:14:42.000,200,11048535,-795,0,1721294081,12656.415281779999,205.3009059899996,54401.322828 2024-07-18,09:14:43.000,200,11048554,-795,0,1721294082,12656.422018089994,205.29385686000023,54401.26693104 2024-07-18,09:14:44.000,200,11048539,-795,0,1721294083,12656.448963329989,205.3150042499983,54401.25295680001 2024-07-18,09:14:45.000,200,11048510,-795,0,1721294084,12656.455699639999,205.35024990000238,54401.35077648001 2024-07-18,09:14:46.000,200,11048546,-795,0,1721294085,12656.455699639999,205.35024990000238,54401.308853760005 2024-07-18,09:14:47.000,200,11048542,-795,0,1721294086,12656.462435949994,205.35024990000238,54401.34378936 2024-07-18,09:14:48.000,200,11048559,-795,0,1721294087,12656.401809159994,205.42074120000325,54401.24596968 2024-07-18,09:14:49.000,200,11048546,-795,0,1721294088,12656.401809159994,205.38549554999918,54401.23199544001 2024-07-18,09:14:50.000,200,11048557,-795,0,1721294089,12656.341182369993,205.40664294000453,54401.23199544001 2024-07-18,09:14:51.000,200,11048561,-795,0,1721294090,12656.381600229994,205.4136920700039,54401.308853760005 2024-07-18,09:14:52.000,200,11048533,-795,0,1721294091,12656.422018089994,205.3995938099979,54401.34378936 2024-07-18,09:14:53.000,200,11048510,-795,0,1721294092,12656.388336539989,205.38549554999918,54401.259943920006 2024-07-18,09:14:54.000,200,11048499,-795,0,1721294093,12656.327709749989,205.37139729000046,54401.092253040006 2024-07-18,09:14:55.000,200,11048522,-795,0,1721294094,12656.300764509993,205.42074120000325,54400.99443336001 2024-07-18,09:14:56.000,200,11048519,-795,0,1721294095,12656.442227019994,205.40664294000453,54401.35077648001 2024-07-18,09:14:57.000,200,11048573,-795,0,1721294096,12656.422018089994,205.4136920700039,54401.24596968 2024-07-18,09:14:58.000,200,11048550,-795,0,1721294097,12656.401809159994,205.47713423999812,54401.25295680001 2024-07-18,09:14:59.000,200,11048550,-795,0,1721294098,12656.334446059998,205.47713423999812,54401.2180212 2024-07-18,09:15:00.000,200,11048516,-795,0,1721294099,12656.273819269998,205.4630359799994,54401.23199544001 2024-07-18,09:15:01.000,200,11048542,-795,0,1721294100,12656.381600229994,205.49828163000348,54401.32981512001 2024-07-18,09:15:02.000,200,11048536,-795,0,1721294101,12656.341182369993,205.48418337000476,54401.39968632001 2024-07-18,09:15:03.000,200,11048505,-795,0,1721294102,12656.368127609989,205.49123250000412,54401.357763600005 2024-07-18,09:15:04.000,200,11048546,-795,0,1721294103,12656.246874029988,205.4630359799994,54401.19705984 2024-07-18,09:15:05.000,200,11048518,-795,0,1721294104,12656.233401409998,205.45598685000004,54401.26693104 2024-07-18,09:15:06.000,200,11048512,-795,0,1721294105,12656.219928789993,205.45598685000004,54401.29487952 2024-07-18,09:15:07.000,200,11048552,-795,0,1721294106,12656.213192479998,205.4630359799994,54401.29487952 2024-07-18,09:15:08.000,200,11048550,-795,0,1721294107,12656.233401409998,205.45598685000004,54401.31584088 2024-07-18,09:15:09.000,200,11048539,-795,0,1721294108,12656.199719859993,205.45598685000004,54401.20404696001 2024-07-18,09:15:10.000,200,11048520,-795,0,1721294109,12656.219928789993,205.45598685000004,54401.19705984 2024-07-18,09:15:11.000,200,11048519,-795,0,1721294110,12656.287291889988,205.44893772000069,54401.28090528001 2024-07-18,09:15:12.000,200,11048512,-795,0,1721294111,12656.280555579993,205.44893772000069,54401.31584088 2024-07-18,09:15:13.000,200,11048549,-795,0,1721294112,12656.280555579993,205.40664294000453,54401.32981512001 2024-07-18,09:15:14.000,200,11048570,-795,0,1721294113,12656.246874029988,205.43483946000197,54401.2180212 2024-07-18,09:15:15.000,200,11048505,-795,0,1721294114,12656.246874029988,205.45598685000004,54401.27391816 2024-07-18,09:15:16.000,200,11048549,-795,0,1721294115,12656.300764509993,205.44188859000133,54401.39968632001 2024-07-18,09:15:17.000,200,11048595,-795,0,1721294116,12656.347918679989,205.48418337000476,54401.42064768001 2024-07-18,09:15:18.000,200,11048586,-795,0,1721294117,12656.307500819988,205.44188859000133,54401.357763600005 2024-07-18,09:15:19.000,200,11048516,-795,0,1721294118,12656.219928789993,205.49123250000412,54401.36475072 2024-07-18,09:15:20.000,200,11048549,-795,0,1721294119,12656.267082959988,205.49123250000412,54401.308853760005 2024-07-18,09:15:21.000,200,11048545,-795,0,1721294120,12656.260346649993,205.49123250000412,54401.31584088 2024-07-18,09:15:22.000,200,11048529,-795,0,1721294121,12656.267082959988,205.4630359799994,54401.39968632001 2024-07-18,09:15:23.000,200,11048517,-795,0,1721294122,12656.179510929993,205.49828163000348,54401.22500832 2024-07-18,09:15:24.000,200,11048601,-795,0,1721294123,12656.192983549998,205.51942902000155,54401.27391816 2024-07-18,09:15:25.000,200,11048579,-795,0,1721294124,12656.192983549998,205.48418337000476,54401.30186664001 2024-07-18,09:15:26.000,200,11048525,-795,0,1721294125,12656.213192479998,205.48418337000476,54401.357763600005 2024-07-18,09:15:27.000,200,11048535,-795,0,1721294126,12656.166038310002,205.48418337000476,54401.31584088 2024-07-18,09:15:28.000,200,11048526,-795,0,1721294127,12656.024575800002,205.50533076000283,54401.13417576001 2024-07-18,09:15:29.000,200,11048537,-795,0,1721294128,12656.017839489992,205.48418337000476,54401.0782788 2024-07-18,09:15:30.000,200,11048546,-795,0,1721294129,12656.044784730002,205.4630359799994,54401.141162880005 2024-07-18,09:15:31.000,200,11048489,-795,0,1721294130,12656.038048419992,205.44893772000069,54401.26693104 2024-07-18,09:15:32.000,200,11048526,-795,0,1721294131,12655.984157940002,205.44188859000133,54401.18308560001 2024-07-18,09:15:33.000,200,11048528,-795,0,1721294132,12655.923531150002,205.43483946000197,54401.09924016 2024-07-18,09:15:34.000,200,11048527,-795,0,1721294133,12655.984157940002,205.4136920700039,54401.22500832 2024-07-18,09:15:35.000,200,11048523,-795,0,1721294134,12655.997630559992,205.44188859000133,54401.27391816 2024-07-18,09:15:36.000,200,11048500,-795,0,1721294135,12655.997630559992,205.44893772000069,54401.22500832 2024-07-18,09:15:37.000,200,11048529,-795,0,1721294136,12655.950476389997,205.39254467999854,54401.238982560004 2024-07-18,09:15:38.000,200,11048523,-795,0,1721294137,12655.937003769992,205.4277903300026,54401.20404696001 2024-07-18,09:15:39.000,200,11048576,-795,0,1721294138,12655.916794839992,205.4136920700039,54401.22500832 2024-07-18,09:15:40.000,200,11048584,-795,0,1721294139,12655.896585909992,205.4630359799994,54401.28090528001 2024-07-18,09:15:41.000,200,11048549,-795,0,1721294140,12655.930267459997,205.44188859000133,54401.35077648001 2024-07-18,09:15:42.000,200,11048584,-795,0,1721294141,12655.903322220001,205.40664294000453,54401.2878924 2024-07-18,09:15:43.000,200,11048517,-795,0,1721294142,12655.903322220001,205.3995938099979,54401.2878924 2024-07-18,09:15:44.000,200,11048486,-795,0,1721294143,12655.822486500001,205.42074120000325,54401.23199544001 2024-07-18,09:15:45.000,200,11048560,-795,0,1721294144,12655.829222809996,205.38549554999918,54401.238982560004 2024-07-18,09:15:46.000,200,11048560,-795,0,1721294145,12655.842695430001,205.4136920700039,54401.2878924 2024-07-18,09:15:47.000,200,11048533,-795,0,1721294146,12655.869640669996,205.40664294000453,54401.29487952 2024-07-18,09:15:48.000,200,11048561,-795,0,1721294147,12655.835959119991,205.38549554999918,54401.2878924 2024-07-18,09:15:49.000,200,11048559,-795,0,1721294148,12655.896585909992,205.38549554999918,54401.2878924 2024-07-18,09:15:50.000,200,11048553,-795,0,1721294149,12655.856168049992,205.3643481600011,54401.23199544001 2024-07-18,09:15:51.000,200,11048538,-795,0,1721294150,12655.849431739996,205.35024990000238,54401.28090528001 2024-07-18,09:15:52.000,200,11048463,-795,0,1721294151,12655.815750189991,205.37139729000046,54401.28090528001 2024-07-18,09:15:53.000,200,11048578,-795,0,1721294152,12655.829222809996,205.39254467999854,54401.23199544001 2024-07-18,09:15:54.000,200,11048568,-795,0,1721294153,12655.862904360001,205.37844641999982,54401.238982560004 2024-07-18,09:15:55.000,200,11048532,-795,0,1721294154,12655.822486500001,205.3009059899996,54400.98045912 2024-07-18,09:15:56.000,200,11048534,-795,0,1721294155,12655.829222809996,205.33615164000366,54401.23199544001 2024-07-18,09:15:57.000,200,11048566,-795,0,1721294156,12655.930267459997,205.3009059899996,54401.427634800006 2024-07-18,09:15:58.000,200,11048510,-795,0,1721294157,12655.903322220001,205.3150042499983,54401.27391816 2024-07-18,09:15:59.000,200,11048547,-795,0,1721294158,12655.876376979992,205.23746381999808,54401.30186664001 2024-07-18,09:16:00.000,200,11048547,-795,0,1721294159,12655.903322220001,205.24451295000472,54401.34378936 2024-07-18,09:16:01.000,200,11048561,-795,0,1721294160,12655.930267459997,205.23746381999808,54401.31584088 2024-07-18,09:16:02.000,200,11048564,-795,0,1721294161,12655.896585909992,205.25861121000344,54401.322828 2024-07-18,09:16:03.000,200,11048598,-795,0,1721294162,12655.869640669996,205.2022181700013,54401.25295680001 2024-07-18,09:16:04.000,200,11048557,-795,0,1721294163,12655.869640669996,205.23746381999808,54401.2878924 2024-07-18,09:16:05.000,200,11048559,-795,0,1721294164,12655.943740080002,205.18811991000257,54401.406673440004 2024-07-18,09:16:06.000,200,11048563,-795,0,1721294165,12655.977421629992,205.18811991000257,54401.43462192 2024-07-18,09:16:07.000,200,11048593,-795,0,1721294166,12655.910058529997,205.1669725200045,54401.34378936 2024-07-18,09:16:08.000,200,11048534,-795,0,1721294167,12655.842695430001,205.20926730000065,54401.20404696001 2024-07-18,09:16:09.000,200,11048559,-795,0,1721294168,12655.862904360001,205.15992338999786,54401.19705984 2024-07-18,09:16:10.000,200,11048541,-795,0,1721294169,12655.829222809996,205.18811991000257,54401.211034080006 2024-07-18,09:16:11.000,200,11048525,-795,0,1721294170,12655.876376979992,205.13172687000042,54401.2878924 2024-07-18,09:16:12.000,200,11048584,-795,0,1721294171,12655.822486500001,205.14582512999914,54401.18308560001 2024-07-18,09:16:13.000,200,11048548,-795,0,1721294172,12655.903322220001,205.14582512999914,54401.36475072 2024-07-18,09:16:14.000,200,11048571,-795,0,1721294173,12655.896585909992,205.14582512999914,54401.32981512001 2024-07-18,09:16:15.000,200,11048568,-795,0,1721294174,12655.869640669996,205.1528742599985,54401.24596968 2024-07-18,09:16:16.000,200,11048515,-795,0,1721294175,12655.883113290001,205.13877599999978,54401.308853760005 2024-07-18,09:16:17.000,200,11048506,-795,0,1721294176,12655.910058529997,205.14582512999914,54401.29487952 2024-07-18,09:16:18.000,200,11048554,-795,0,1721294177,12655.862904360001,205.1528742599985,54401.32981512001 2024-07-18,09:16:19.000,200,11048536,-795,0,1721294178,12655.835959119991,205.13172687000042,54401.25295680001 2024-07-18,09:16:20.000,200,11048523,-795,0,1721294179,12655.869640669996,205.1528742599985,54401.259943920006 2024-07-18,09:16:21.000,200,11048501,-795,0,1721294180,12655.903322220001,205.09648122000362,54401.427634800006 2024-07-18,09:16:22.000,200,11048486,-795,0,1721294181,12655.869640669996,205.0682846999989,54401.39968632001 2024-07-18,09:16:23.000,200,11048555,-795,0,1721294182,12655.910058529997,205.06123556999955,54401.42064768001 2024-07-18,09:16:24.000,200,11048542,-795,0,1721294183,12655.869640669996,205.13172687000042,54401.39968632001 2024-07-18,09:16:25.000,200,11048551,-795,0,1721294184,12655.856168049992,205.12467774000106,54401.322828 2024-07-18,09:16:26.000,200,11048513,-795,0,1721294185,12655.822486500001,205.08943209000427,54401.26693104 2024-07-18,09:16:27.000,200,11048564,-795,0,1721294186,12655.876376979992,205.10353035000298,54401.427634800006 2024-07-18,09:16:28.000,200,11048536,-795,0,1721294187,12655.883113290001,205.0823829600049,54401.48353176 2024-07-18,09:16:29.000,200,11048541,-795,0,1721294188,12655.829222809996,205.10353035000298,54401.42064768001 2024-07-18,09:16:30.000,200,11048511,-795,0,1721294189,12655.829222809996,205.04008818000148,54401.37872496001 2024-07-18,09:16:31.000,200,11048547,-795,0,1721294190,12655.795541259991,205.04713731000083,54401.44859616001 2024-07-18,09:16:32.000,200,11048538,-795,0,1721294191,12655.76185971,205.04008818000148,54401.42064768001 2024-07-18,09:16:33.000,200,11048514,-795,0,1721294192,12655.734914469991,205.04008818000148,54401.308853760005 2024-07-18,09:16:34.000,200,11048525,-795,0,1721294193,12655.755123399991,205.0823829600049,54401.44859616001 2024-07-18,09:16:35.000,200,11048557,-795,0,1721294194,12655.768596019996,205.11057948000234,54401.427634800006 2024-07-18,09:16:36.000,200,11048540,-795,0,1721294195,12655.755123399991,205.13877599999978,54401.56737720001 2024-07-18,09:16:37.000,200,11048527,-795,0,1721294196,12655.775332329991,205.12467774000106,54401.63026128 2024-07-18,09:16:38.000,200,11048552,-795,0,1721294197,12655.72144185,205.1669725200045,54401.595325680006 2024-07-18,09:16:39.000,200,11048530,-795,0,1721294198,12655.68102399,205.14582512999914,54401.5324416 2024-07-18,09:16:40.000,200,11048531,-795,0,1721294199,12655.66081506,205.1528742599985,54401.65820976 2024-07-18,09:16:41.000,200,11048540,-795,0,1721294200,12655.72144185,205.14582512999914,54401.61628704001 2024-07-18,09:16:42.000,200,11048542,-795,0,1721294201,12655.67428767999,205.17402165000385,54401.56737720001 2024-07-18,09:16:43.000,200,11048549,-795,0,1721294202,12655.68102399,205.1810707800032,54401.55340296 2024-07-18,09:16:44.000,200,11048536,-795,0,1721294203,12655.627133509995,205.23041468999872,54401.595325680006 2024-07-18,09:16:45.000,200,11048518,-795,0,1721294204,12655.586715649995,205.24451295000472,54401.53942872001 2024-07-18,09:16:46.000,200,11048495,-795,0,1721294205,12655.64060613,205.21631643,54401.65122264 2024-07-18,09:16:47.000,200,11048498,-795,0,1721294206,12655.70123292,205.25861121000344,54401.72808096 2024-07-18,09:16:48.000,200,11048559,-795,0,1721294207,12655.627133509995,205.27975860000151,54401.68615824001 2024-07-18,09:16:49.000,200,11048558,-795,0,1721294208,12655.60018827,205.3009059899996,54401.595325680006 2024-07-18,09:16:50.000,200,11048529,-795,0,1721294209,12655.55303409999,205.32205337999767,54401.61628704001 2024-07-18,09:16:51.000,200,11048528,-795,0,1721294210,12655.6203972,205.33615164000366,54401.763016560006 2024-07-18,09:16:52.000,200,11048541,-795,0,1721294211,12655.55303409999,205.38549554999918,54401.70711960001 2024-07-18,09:16:53.000,200,11048543,-795,0,1721294212,12655.526088859995,205.39254467999854,54401.63026128 2024-07-18,09:16:54.000,200,11048509,-795,0,1721294213,12655.60018827,205.43483946000197,54401.77000368 2024-07-18,09:16:55.000,200,11048475,-795,0,1721294214,12655.606924579995,205.44188859000133,54401.83987488 2024-07-18,09:16:56.000,200,11048560,-795,0,1721294215,12655.586715649995,205.47008510999876,54401.66519688001 2024-07-18,09:16:57.000,200,11048554,-795,0,1721294216,12655.566506719995,205.47008510999876,54401.67917112 2024-07-18,09:16:58.000,200,11048544,-795,0,1721294217,12655.59345195999,205.54057640999963,54401.811926400005 2024-07-18,09:16:59.000,200,11048554,-795,0,1721294218,12655.586715649995,205.55467466999835,54401.83288776001 2024-07-18,09:17:00.000,200,11048500,-755,0,1721294219,12655.606924579995,205.56877293000434,54401.88179760001 2024-07-18,09:17:01.000,200,11048538,-795,0,1721294220,12655.687760299996,205.58992032000242,54401.93769456 2024-07-18,09:17:02.000,200,11048504,-795,0,1721294221,12655.687760299996,205.63221509999858,54401.99359152 2024-07-18,09:17:03.000,200,11048561,-795,0,1721294222,12655.687760299996,205.62516596999922,54402.028527120005 2024-07-18,09:17:04.000,200,11048531,-795,0,1721294223,12655.63386981999,205.64631336000457,54402.06346272 2024-07-18,09:17:05.000,200,11048523,-795,0,1721294224,12655.61366088999,205.674509880002,54401.92372032001 2024-07-18,09:17:06.000,200,11048544,-795,0,1721294225,12655.59345195999,205.70270639999944,54402.00057864001 2024-07-18,09:17:07.000,200,11048544,-795,0,1721294226,12655.63386981999,205.7590994400016,54402.07044984001 2024-07-18,09:17:08.000,200,11048529,-795,0,1721294227,12655.61366088999,205.7943450899984,54402.11237256 2024-07-18,09:17:09.000,200,11048516,-795,0,1721294228,12655.68102399,205.78729595999903,54402.11237256 2024-07-18,09:17:10.000,200,11048571,-795,0,1721294229,12655.667551369996,205.7943450899984,54402.13333392 2024-07-18,09:17:11.000,200,11048521,-795,0,1721294230,12655.707969229996,205.82959074000246,54402.18923088001 2024-07-18,09:17:12.000,200,11048532,-795,0,1721294231,12655.707969229996,205.84368900000118,54402.17525664 2024-07-18,09:17:13.000,200,11048566,-795,0,1721294232,12655.70123292,205.87893464999797,54402.18224376 2024-07-18,09:17:14.000,200,11048515,-795,0,1721294233,12655.667551369996,205.85073813000054,54402.13333392 2024-07-18,09:17:15.000,200,11048588,-795,0,1721294234,12655.63386981999,205.92827856000076,54402.077436960004 2024-07-18,09:17:16.000,200,11048544,-795,0,1721294235,12655.63386981999,205.94942594999884,54402.0564756 2024-07-18,09:17:17.000,200,11048498,-795,0,1721294236,12655.734914469991,205.97762247000355,54402.28705056001 2024-07-18,09:17:18.000,200,11048548,-795,0,1721294237,12655.72144185,205.96352421000483,54402.25910208001 2024-07-18,09:17:19.000,200,11048493,-795,0,1721294238,12655.69449660999,206.005818990001,54402.16826952001 2024-07-18,09:17:20.000,200,11048508,-795,0,1721294239,12655.72144185,206.01286812000035,54402.22416648 2024-07-18,09:17:21.000,200,11048559,-795,0,1721294240,12655.755123399991,205.97762247000355,54402.22416648 2024-07-18,09:17:22.000,200,11048564,-795,0,1721294241,12655.74165078,206.01286812000035,54402.27307632 2024-07-18,09:17:23.000,200,11048565,-795,0,1721294242,12655.775332329991,205.9846716000029,54402.266089200006 2024-07-18,09:17:24.000,200,11048541,-795,0,1721294243,12655.815750189991,205.99876986000163,54402.3010248 2024-07-18,09:17:25.000,200,11048565,-795,0,1721294244,12655.883113290001,206.02696637999907,54402.45474144001 2024-07-18,09:17:26.000,200,11048543,-795,0,1721294245,12655.883113290001,206.03401550999843,54402.531599760005 2024-07-18,09:17:27.000,200,11048490,-795,0,1721294246,12655.903322220001,206.03401550999843,54402.42679296001 2024-07-18,09:17:28.000,200,11048489,-795,0,1721294247,12655.869640669996,206.0199172499997,54402.32198616 2024-07-18,09:17:29.000,200,11048552,-795,0,1721294248,12655.829222809996,206.01286812000035,54402.3010248 2024-07-18,09:17:30.000,200,11048555,-795,0,1721294249,12655.842695430001,206.04106463999778,54402.28705056001 2024-07-18,09:17:31.000,200,11048544,-795,0,1721294250,12655.856168049992,206.02696637999907,54402.38487024001 2024-07-18,09:17:32.000,200,11048549,-795,0,1721294251,12655.903322220001,206.01286812000035,54402.44775432 2024-07-18,09:17:33.000,200,11048506,-795,0,1721294252,12655.849431739996,206.04106463999778,54402.30801192001 2024-07-18,09:17:34.000,200,11048541,-795,0,1721294253,12655.835959119991,206.04106463999778,54402.40583160001 2024-07-18,09:17:35.000,200,11048529,-795,0,1721294254,12655.903322220001,206.07631029000186,54402.46172856 2024-07-18,09:17:36.000,200,11048519,-795,0,1721294255,12655.869640669996,206.0692611600025,54402.38487024001 2024-07-18,09:17:37.000,200,11048578,-795,0,1721294256,12655.856168049992,205.99876986000163,54402.4407672 2024-07-18,09:17:38.000,200,11048514,-795,0,1721294257,12655.842695430001,206.04106463999778,54402.34993464 2024-07-18,09:17:39.000,200,11048544,-795,0,1721294258,12655.862904360001,205.99876986000163,54402.34993464 2024-07-18,09:17:40.000,200,11048530,-795,0,1721294259,12655.903322220001,206.01286812000035,54402.363908880005 2024-07-18,09:17:41.000,200,11048551,-795,0,1721294260,12655.943740080002,205.97762247000355,54402.51762552 2024-07-18,09:17:42.000,200,11048537,-795,0,1721294261,12656.004366870002,206.0199172499997,54402.51762552 2024-07-18,09:17:43.000,200,11048554,-795,0,1721294262,12655.937003769992,205.96352421000483,54402.51762552 2024-07-18,09:17:44.000,200,11048501,-795,0,1721294263,12655.896585909992,206.005818990001,54402.34294752 2024-07-18,09:17:45.000,200,11048474,-795,0,1721294264,12655.896585909992,206.04811377000442,54402.47570280001 2024-07-18,09:17:46.000,200,11048528,-795,0,1721294265,12655.910058529997,206.04106463999778,54402.48967704 2024-07-18,09:17:47.000,200,11048564,-795,0,1721294266,12655.930267459997,205.9846716000029,54402.50365128001 2024-07-18,09:17:48.000,200,11048533,-795,0,1721294267,12655.883113290001,206.02696637999907,54402.412818720004 2024-07-18,09:17:49.000,200,11048580,-795,0,1721294268,12655.896585909992,206.0199172499997,54402.46871568 2024-07-18,09:17:50.000,200,11048540,-795,0,1721294269,12655.943740080002,205.99172073000227,54402.42679296001 2024-07-18,09:17:51.000,200,11048485,-795,0,1721294270,12655.896585909992,205.96352421000483,54402.37788312001 2024-07-18,09:17:52.000,200,11048507,-795,0,1721294271,12655.903322220001,205.94237681999948,54402.40583160001 2024-07-18,09:17:53.000,200,11048573,-795,0,1721294272,12655.910058529997,205.8859837800046,54402.46871568 2024-07-18,09:17:54.000,200,11048512,-795,0,1721294273,12655.869640669996,205.89303291000397,54402.45474144001 2024-07-18,09:17:55.000,200,11048508,-795,0,1721294274,12655.842695430001,205.8225416100031,54402.41980584 2024-07-18,09:17:56.000,200,11048543,-795,0,1721294275,12655.862904360001,205.84368900000118,54402.39185736 2024-07-18,09:17:57.000,200,11048494,-795,0,1721294276,12655.802277570001,205.80844335000438,54402.4407672 2024-07-18,09:17:58.000,200,11048519,-795,0,1721294277,12655.862904360001,205.76614857000095,54402.40583160001 2024-07-18,09:17:59.000,200,11048560,-795,0,1721294278,12655.849431739996,205.7379520500035,54402.412818720004 2024-07-18,09:18:00.000,200,11048557,-795,0,1721294279,12655.815750189991,205.7097555299988,54402.46871568 2024-07-18,09:18:01.000,200,11048555,-795,0,1721294280,12655.815750189991,205.6604116200033,54402.4407672 2024-07-18,09:18:02.000,200,11048569,-795,0,1721294281,12655.775332329991,205.68155901000137,54402.44775432 2024-07-18,09:18:03.000,200,11048518,-795,0,1721294282,12655.755123399991,205.60401858000114,54402.412818720004 2024-07-18,09:18:04.000,200,11048583,-795,0,1721294283,12655.755123399991,205.58287119000306,54402.37788312001 2024-07-18,09:18:05.000,200,11048514,-795,0,1721294284,12655.788804949996,205.56877293000434,54402.48967704 2024-07-18,09:18:06.000,200,11048519,-795,0,1721294285,12655.755123399991,205.53352728000027,54402.45474144001 2024-07-18,09:18:07.000,200,11048558,-795,0,1721294286,12655.728178159996,205.49828163000348,54402.412818720004 2024-07-18,09:18:08.000,200,11048534,-795,0,1721294287,12655.64060613,205.5123798900022,54402.2311536 2024-07-18,09:18:09.000,200,11048553,-795,0,1721294288,12655.6203972,205.45598685000004,54402.25910208001 2024-07-18,09:18:10.000,200,11048578,-795,0,1721294289,12655.57324302999,205.42074120000325,54402.1612824 2024-07-18,09:18:11.000,200,11048536,-795,0,1721294290,12655.51935255,205.37139729000046,54402.20320512 2024-07-18,09:18:12.000,200,11048515,-795,0,1721294291,12655.53282516999,205.37139729000046,54402.196218000005 2024-07-18,09:18:13.000,200,11048543,-795,0,1721294292,12655.425044209995,205.34320077000302,54402.028527120005 2024-07-18,09:18:14.000,200,11048558,-795,0,1721294293,12655.47893469,205.33615164000366,54402.00057864001 2024-07-18,09:18:15.000,200,11048565,-795,0,1721294294,12655.47219837999,205.29385686000023,54402.07044984001 2024-07-18,09:18:16.000,200,11048508,-795,0,1721294295,12655.485670999995,205.25156208000408,54402.04948848001 2024-07-18,09:18:17.000,200,11048554,-795,0,1721294296,12655.465462069995,205.25861121000344,54402.01455288 2024-07-18,09:18:18.000,200,11048538,-795,0,1721294297,12655.384626349995,205.28680773000087,54401.979617280005 2024-07-18,09:18:19.000,200,11048535,-795,0,1721294298,12655.364417419994,205.22336555999937,54401.89577184 2024-07-18,09:18:20.000,200,11048528,-795,0,1721294299,12655.364417419994,205.2656603400028,54401.90275896001 2024-07-18,09:18:21.000,200,11048513,-795,0,1721294300,12655.404835279995,205.19516904000193,54402.03551424 2024-07-18,09:18:22.000,200,11048537,-795,0,1721294301,12655.404835279995,205.2022181700013,54401.979617280005 2024-07-18,09:18:23.000,200,11048514,-795,0,1721294302,12655.33073586999,205.19516904000193,54401.860836240005 2024-07-18,09:18:24.000,200,11048514,-795,0,1721294303,12655.297054319999,205.19516904000193,54401.9167332 2024-07-18,09:18:25.000,200,11048493,-795,0,1721294304,12655.24990014999,205.18811991000257,54401.80493928001 2024-07-18,09:18:26.000,200,11048571,-795,0,1721294305,12655.263372769994,205.19516904000193,54401.74904232 2024-07-18,09:18:27.000,200,11048540,-795,0,1721294306,12655.24990014999,205.17402165000385,54401.811926400005 2024-07-18,09:18:28.000,200,11048527,-795,0,1721294307,12655.283581699994,205.15992338999786,54401.860836240005 2024-07-18,09:18:29.000,200,11048541,-795,0,1721294308,12655.243163839994,205.1669725200045,54401.87481048001 2024-07-18,09:18:30.000,200,11048541,-795,0,1721294309,12655.229691219989,205.15992338999786,54401.79096504 2024-07-18,09:18:31.000,200,11048561,-795,0,1721294310,12655.29031800999,205.15992338999786,54401.85384912001 2024-07-18,09:18:32.000,200,11048537,-795,0,1721294311,12655.222954909994,205.17402165000385,54401.79795216 2024-07-18,09:18:33.000,200,11048538,-795,0,1721294312,12655.222954909994,205.19516904000193,54401.860836240005 2024-07-18,09:18:34.000,200,11048518,-795,0,1721294313,12655.189273359989,205.20926730000065,54401.77000368 2024-07-18,09:18:35.000,200,11048572,-795,0,1721294314,12655.202745979994,205.18811991000257,54401.74904232 2024-07-18,09:18:36.000,200,11048541,-795,0,1721294315,12655.243163839994,205.23746381999808,54401.92372032001 2024-07-18,09:18:37.000,200,11048551,-795,0,1721294316,12655.263372769994,205.21631643,54401.9866044 2024-07-18,09:18:38.000,200,11048544,-795,0,1721294317,12655.222954909994,205.23746381999808,54401.9167332 2024-07-18,09:18:39.000,200,11048558,-795,0,1721294318,12655.263372769994,205.23041468999872,54402.00057864001 2024-07-18,09:18:40.000,200,11048590,-795,0,1721294319,12655.263372769994,205.22336555999937,54402.04948848001 2024-07-18,09:18:41.000,200,11048532,-795,0,1721294320,12655.29031800999,205.2022181700013,54402.03551424 2024-07-18,09:18:42.000,200,11048544,-795,0,1721294321,12655.283581699994,205.24451295000472,54402.028527120005 2024-07-18,09:18:43.000,200,11048545,-795,0,1721294322,12655.256636459999,205.2022181700013,54401.99359152 2024-07-18,09:18:44.000,200,11048530,-795,0,1721294323,12655.216218599999,205.25156208000408,54402.028527120005 2024-07-18,09:18:45.000,200,11048526,-795,0,1721294324,12655.317263249999,205.2656603400028,54402.15429528 2024-07-18,09:18:46.000,200,11048532,-795,0,1721294325,12655.27010907999,205.32205337999767,54402.1612824 2024-07-18,09:18:47.000,200,11048521,-795,0,1721294326,12655.317263249999,205.27270947000216,54402.20320512 2024-07-18,09:18:48.000,200,11048531,-795,0,1721294327,12655.276845389999,205.3009059899996,54402.13333392 2024-07-18,09:18:49.000,200,11048562,-795,0,1721294328,12655.162328119994,205.27270947000216,54401.95166880001 2024-07-18,09:18:50.000,200,11048549,-795,0,1721294329,12655.297054319999,205.3291025100043,54402.15429528 2024-07-18,09:18:51.000,200,11048532,-795,0,1721294330,12655.31052693999,205.3150042499983,54402.14032104001 2024-07-18,09:18:52.000,200,11048546,-795,0,1721294331,12655.297054319999,205.35729903000174,54402.17525664 2024-07-18,09:18:53.000,200,11048532,-795,0,1721294332,12655.317263249999,205.33615164000366,54402.14032104001 2024-07-18,09:18:54.000,200,11048521,-795,0,1721294333,12655.27010907999,205.35024990000238,54402.147308160005 2024-07-18,09:18:55.000,200,11048501,-795,0,1721294334,12655.37115372999,205.33615164000366,54402.21717936001 2024-07-18,09:18:56.000,200,11048555,-795,0,1721294335,12655.33747218,205.34320077000302,54402.17525664 2024-07-18,09:18:57.000,200,11048536,-795,0,1721294336,12655.35094479999,205.32205337999767,54402.25211496 2024-07-18,09:18:58.000,200,11048523,-675,0,1721294337,12655.317263249999,205.35729903000174,54402.11935968001 2024-07-18,09:18:59.000,200,11048520,-795,0,1721294338,12655.263372769994,205.3643481600011,54402.16826952001 2024-07-18,09:19:00.000,200,11048560,-795,0,1721294339,12655.317263249999,205.37139729000046,54402.196218000005 2024-07-18,09:19:01.000,200,11048556,-795,0,1721294340,12655.384626349995,205.37844641999982,54402.314999040005 2024-07-18,09:19:02.000,200,11048554,-795,0,1721294341,12655.404835279995,205.3995938099979,54402.34294752 2024-07-18,09:19:03.000,200,11048468,-795,0,1721294342,12655.43178051999,205.38549554999918,54402.39884448 2024-07-18,09:19:04.000,200,11048555,-795,0,1721294343,12655.35094479999,205.44188859000133,54402.34993464 2024-07-18,09:19:05.000,200,11048586,-795,0,1721294344,12655.445253139995,205.39254467999854,54402.39884448 2024-07-18,09:19:06.000,200,11048517,-795,0,1721294345,12655.45872576,205.43483946000197,54402.482689920005 2024-07-18,09:19:07.000,200,11048512,-795,0,1721294346,12655.49240730999,205.4136920700039,54402.50365128001 2024-07-18,09:19:08.000,200,11048529,-795,0,1721294347,12655.505879929995,205.48418337000476,54402.5106384 2024-07-18,09:19:09.000,200,11048543,-795,0,1721294348,12655.505879929995,205.43483946000197,54402.47570280001 2024-07-18,09:19:10.000,200,11048537,-795,0,1721294349,12655.51935255,205.44893772000069,54402.482689920005 2024-07-18,09:19:11.000,200,11048486,-795,0,1721294350,12655.60018827,205.49123250000412,54402.63640656 2024-07-18,09:19:12.000,200,11048527,-795,0,1721294351,12655.57997934,205.50533076000283,54402.63640656 2024-07-18,09:19:13.000,200,11048561,-795,0,1721294352,12655.55303409999,205.45598685000004,54402.67134216001 2024-07-18,09:19:14.000,200,11048543,-795,0,1721294353,12655.47893469,205.54057640999963,54402.58749672 2024-07-18,09:19:15.000,200,11048565,-795,0,1721294354,12655.49240730999,205.5617237999977,54402.58749672 2024-07-18,09:19:16.000,200,11048514,-795,0,1721294355,12655.57997934,205.547625539999,54402.76217472001 2024-07-18,09:19:17.000,200,11048549,-795,0,1721294356,12655.63386981999,205.58287119000306,54402.80409744 2024-07-18,09:19:18.000,200,11048503,-795,0,1721294357,12655.64060613,205.58992032000242,54402.8250588 2024-07-18,09:19:19.000,200,11048538,-795,0,1721294358,12655.647342439996,205.6110677100005,54402.79012320001 2024-07-18,09:19:20.000,200,11048510,-795,0,1721294359,12655.69449660999,205.6110677100005,54402.866981520005 2024-07-18,09:19:21.000,200,11048568,-795,0,1721294360,12655.734914469991,205.6110677100005,54402.94383984 2024-07-18,09:19:22.000,200,11048574,-795,0,1721294361,12655.755123399991,205.63221509999858,54402.97877544001 2024-07-18,09:19:23.000,200,11048565,-795,0,1721294362,12655.74165078,205.6110677100005,54402.915891360004 2024-07-18,09:19:24.000,200,11048537,-795,0,1721294363,12655.734914469991,205.65336249000393,54402.95781408001 2024-07-18,09:19:25.000,200,11048539,-795,0,1721294364,12655.809013879996,205.63221509999858,54403.069608 2024-07-18,09:19:26.000,200,11048580,-795,0,1721294365,12655.815750189991,205.61811683999986,54403.07659512001 2024-07-18,09:19:27.000,200,11048535,-795,0,1721294366,12655.849431739996,205.61811683999986,54403.11153072 2024-07-18,09:19:28.000,200,11048522,-795,0,1721294367,12655.755123399991,205.64631336000457,54403.11851784 2024-07-18,09:19:29.000,200,11048510,-795,0,1721294368,12655.822486500001,205.60401858000114,54402.95781408001 2024-07-18,09:19:30.000,200,11048560,-795,0,1721294369,12655.76185971,205.63926422999793,54403.05563376001 2024-07-18,09:19:31.000,200,11048585,-795,0,1721294370,12655.856168049992,205.63221509999858,54403.034672400005 2024-07-18,09:19:32.000,200,11048558,-795,0,1721294371,12655.883113290001,205.63221509999858,54403.06262088 2024-07-18,09:19:33.000,200,11048522,-795,0,1721294372,12655.910058529997,205.65336249000393,54402.985762560005 2024-07-18,09:19:34.000,200,11048525,-795,0,1721294373,12655.869640669996,205.674509880002,54403.06262088 2024-07-18,09:19:35.000,200,11048507,-795,0,1721294374,12655.977421629992,205.65336249000393,54403.16044056 2024-07-18,09:19:36.000,200,11048513,-795,0,1721294375,12655.970685319997,205.66746075000265,54403.1394792 2024-07-18,09:19:37.000,200,11048520,-795,0,1721294376,12656.004366870002,205.65336249000393,54403.18140192 2024-07-18,09:19:38.000,200,11048529,-795,0,1721294377,12655.937003769992,205.64631336000457,54403.14646632001 2024-07-18,09:19:39.000,200,11048567,-795,0,1721294378,12655.943740080002,205.61811683999986,54403.16044056 2024-07-18,09:19:40.000,200,11048527,-795,0,1721294379,12656.024575800002,205.63926422999793,54403.202363280005 2024-07-18,09:19:41.000,200,11048524,-795,0,1721294380,12656.091938899997,205.64631336000457,54403.32813144 2024-07-18,09:19:42.000,200,11048499,-795,0,1721294381,12656.105411520002,205.62516596999922,54403.34210568001 2024-07-18,09:19:43.000,200,11048510,-795,0,1721294382,12656.166038310002,205.63221509999858,54403.30717008 2024-07-18,09:19:44.000,200,11048535,-795,0,1721294383,12656.078466279992,205.58287119000306,54403.18838904 2024-07-18,09:19:45.000,200,11048540,-795,0,1721294384,12656.112147829997,205.60401858000114,54403.24428600001 2024-07-18,09:19:46.000,200,11048558,-795,0,1721294385,12656.132356759997,205.547625539999,54403.33511856 2024-07-18,09:19:47.000,200,11048530,-795,0,1721294386,12656.064993660002,205.547625539999,54403.251273120004 2024-07-18,09:19:48.000,200,11048506,-795,0,1721294387,12656.159301999993,205.547625539999,54403.30717008 2024-07-18,09:19:49.000,200,11048525,-795,0,1721294388,12656.199719859993,205.49828163000348,54403.35607992 2024-07-18,09:19:50.000,200,11048573,-795,0,1721294389,12656.172774619998,205.48418337000476,54403.35607992 2024-07-18,09:19:51.000,200,11048465,-795,0,1721294390,12656.206456170003,205.44893772000069,54403.39800264 2024-07-18,09:19:52.000,200,11048518,-795,0,1721294391,12656.253610339998,205.45598685000004,54403.370054160005 2024-07-18,09:19:53.000,200,11048547,-795,0,1721294392,12656.267082959988,205.4136920700039,54403.3490928 2024-07-18,09:19:54.000,200,11048480,-795,0,1721294393,12656.192983549998,205.40664294000453,54403.30717008 2024-07-18,09:19:55.000,200,11048523,-795,0,1721294394,12656.213192479998,205.35024990000238,54403.34210568001 2024-07-18,09:19:56.000,200,11048565,-795,0,1721294395,12656.267082959988,205.35729903000174,54403.48184808001 2024-07-18,09:19:57.000,200,11048518,-795,0,1721294396,12656.287291889988,205.32205337999767,54403.488835200005 2024-07-18,09:19:58.000,200,11048574,-795,0,1721294397,12656.260346649993,205.3291025100043,54403.42595112 2024-07-18,09:19:59.000,200,11048523,-795,0,1721294398,12656.273819269998,205.3009059899996,54403.439925360006 2024-07-18,09:20:00.000,200,11048506,-795,0,1721294399,12656.199719859993,205.25156208000408,54403.21633752001 2024-07-18,09:20:01.000,200,11048523,-795,0,1721294400,12656.260346649993,205.2656603400028,54403.46787384 2024-07-18,09:20:02.000,200,11048509,-795,0,1721294401,12656.240137719993,205.21631643,54403.50280944 2024-07-18,09:20:03.000,200,11048521,-795,0,1721294402,12656.179510929993,205.19516904000193,54403.418964000004 2024-07-18,09:20:04.000,200,11048533,-795,0,1721294403,12656.240137719993,205.15992338999786,54403.44691248 2024-07-18,09:20:05.000,200,11048569,-795,0,1721294404,12656.219928789993,205.1528742599985,54403.5237708 2024-07-18,09:20:06.000,200,11048567,-795,0,1721294405,12656.341182369993,205.1176286100017,54403.607616240006 2024-07-18,09:20:07.000,200,11048547,-795,0,1721294406,12656.347918679989,205.08943209000427,54403.63556472 2024-07-18,09:20:08.000,200,11048541,-795,0,1721294407,12656.307500819988,205.06123556999955,54403.57268064 2024-07-18,09:20:09.000,200,11048558,-795,0,1721294408,12656.260346649993,205.02598992000276,54403.5237708 2024-07-18,09:20:10.000,200,11048552,-795,0,1721294409,12656.273819269998,205.0682846999989,54403.48184808001 2024-07-18,09:20:11.000,200,11048557,-795,0,1721294410,12656.267082959988,205.00484253000468,54403.5237708 2024-07-18,09:20:12.000,200,11048565,-795,0,1721294411,12656.267082959988,204.97664600999997,54403.607616240006 2024-07-18,09:20:13.000,200,11048559,-795,0,1721294412,12656.186247240003,204.92025296999782,54403.39101552001 2024-07-18,09:20:14.000,200,11048575,-795,0,1721294413,12656.186247240003,204.91320383999846,54403.439925360006 2024-07-18,09:20:15.000,200,11048508,-795,0,1721294414,12656.267082959988,204.89205645000038,54403.44691248 2024-07-18,09:20:16.000,200,11048554,-795,0,1721294415,12656.199719859993,204.86385993000295,54403.46088672001 2024-07-18,09:20:17.000,200,11048552,-795,0,1721294416,12656.226665099988,204.81451602000016,54403.39101552001 2024-07-18,09:20:18.000,200,11048542,-795,0,1721294417,12656.179510929993,204.8074668900008,54403.36306704001 2024-07-18,09:20:19.000,200,11048524,-795,0,1721294418,12656.199719859993,204.772221240004,54403.34210568001 2024-07-18,09:20:20.000,200,11048569,-795,0,1721294419,12656.233401409998,204.7228773300012,54403.38402840001 2024-07-18,09:20:21.000,200,11048558,-795,0,1721294420,12656.273819269998,204.7228773300012,54403.49582232 2024-07-18,09:20:22.000,200,11048536,-795,0,1721294421,12656.267082959988,204.6594351599997,54403.49582232 2024-07-18,09:20:23.000,200,11048547,-795,0,1721294422,12656.273819269998,204.6241895100029,54403.49582232 2024-07-18,09:20:24.000,200,11048543,-795,0,1721294423,12656.206456170003,204.61714038000355,54403.3490928 2024-07-18,09:20:25.000,200,11048547,-795,0,1721294424,12656.219928789993,204.55369821000204,54403.37704128 2024-07-18,09:20:26.000,200,11048517,-795,0,1721294425,12656.213192479998,204.57484560000012,54403.41197688001 2024-07-18,09:20:27.000,200,11048537,-795,0,1721294426,12656.206456170003,204.54664908000268,54403.418964000004 2024-07-18,09:20:28.000,200,11048522,-795,0,1721294427,12656.172774619998,204.51845255999797,54403.38402840001 2024-07-18,09:20:29.000,200,11048531,-795,0,1721294428,12656.206456170003,204.53255082000396,54403.3490928 2024-07-18,09:20:30.000,200,11048516,-795,0,1721294429,12656.213192479998,204.5255016900046,54403.38402840001 2024-07-18,09:20:31.000,200,11048509,-795,0,1721294430,12656.199719859993,204.44091212999774,54403.51678368 2024-07-18,09:20:32.000,200,11048484,-795,0,1721294431,12656.159301999993,204.42681386999902,54403.41197688001 2024-07-18,09:20:33.000,200,11048538,-795,0,1721294432,12656.186247240003,204.39156822000223,54403.48184808001 2024-07-18,09:20:34.000,200,11048472,-795,0,1721294433,12656.145829380002,204.3774699600035,54403.33511856 2024-07-18,09:20:35.000,200,11048520,-795,0,1721294434,12656.159301999993,204.314027790002,54403.31415720001 2024-07-18,09:20:36.000,200,11048536,-795,0,1721294435,12656.192983549998,204.29992953000328,54403.439925360006 2024-07-18,09:20:37.000,200,11048551,-795,0,1721294436,12656.213192479998,204.2505856200005,54403.41197688001 2024-07-18,09:20:38.000,200,11048534,-795,0,1721294437,12656.192983549998,204.22238910000306,54403.36306704001 2024-07-18,09:20:39.000,200,11048534,-795,0,1721294438,12656.159301999993,204.20829084000434,54403.33511856 2024-07-18,09:20:40.000,200,11048532,-795,0,1721294439,12656.179510929993,204.20829084000434,54403.38402840001 2024-07-18,09:20:41.000,200,11048566,-795,0,1721294440,12656.199719859993,204.18714344999898,54403.40498976 2024-07-18,09:20:42.000,200,11048563,-795,0,1721294441,12656.206456170003,204.17304519000027,54403.418964000004 2024-07-18,09:20:43.000,200,11048576,-795,0,1721294442,12656.179510929993,204.1518978000022,54403.33511856 2024-07-18,09:20:44.000,200,11048532,-795,0,1721294443,12656.132356759997,204.12370128000475,54403.321144320005 2024-07-18,09:20:45.000,200,11048534,-795,0,1721294444,12656.240137719993,204.09550476000004,54403.47486096 2024-07-18,09:20:46.000,200,11048543,-795,0,1721294445,12656.213192479998,204.08140650000132,54403.49582232 2024-07-18,09:20:47.000,200,11048528,-795,0,1721294446,12656.240137719993,204.06025911000324,54403.49582232 2024-07-18,09:20:48.000,200,11048517,-795,0,1721294447,12656.145829380002,204.08140650000132,54403.30018296 2024-07-18,09:20:49.000,200,11048590,-795,0,1721294448,12656.132356759997,204.03206258999853,54403.34210568001 2024-07-18,09:20:50.000,200,11048547,-795,0,1721294449,12656.125620450002,204.03206258999853,54403.41197688001 2024-07-18,09:20:51.000,200,11048564,-795,0,1721294450,12656.172774619998,204.01091520000045,54403.44691248 2024-07-18,09:20:52.000,200,11048567,-795,0,1721294451,12656.192983549998,204.0179643299998,54403.46787384 2024-07-18,09:20:53.000,200,11048555,-795,0,1721294452,12656.179510929993,204.02501345999917,54403.44691248 2024-07-18,09:20:54.000,200,11048537,-795,0,1721294453,12656.112147829997,204.0391117199979,54403.35607992 2024-07-18,09:20:55.000,200,11048533,-795,0,1721294454,12656.145829380002,204.05320998000388,54403.40498976 2024-07-18,09:20:56.000,200,11048536,-795,0,1721294455,12656.172774619998,204.04616085000453,54403.370054160005 2024-07-18,09:20:57.000,200,11048565,-795,0,1721294456,12656.078466279992,204.04616085000453,54403.34210568001 2024-07-18,09:20:58.000,200,11048556,-795,0,1721294457,12656.058257349992,204.06025911000324,54403.30018296 2024-07-18,09:20:59.000,200,11048522,-795,0,1721294458,12656.058257349992,204.03206258999853,54403.2792216 2024-07-18,09:21:00.000,200,11048577,-795,0,1721294459,12656.064993660002,204.0391117199979,54403.30717008 2024-07-18,09:21:01.000,200,11048556,-795,0,1721294460,12656.064993660002,204.03206258999853,54403.19537616001 2024-07-18,09:21:02.000,200,11048541,-795,0,1721294461,12656.132356759997,204.05320998000388,54403.41197688001 2024-07-18,09:21:03.000,200,11048511,-795,0,1721294462,12656.139093069993,204.02501345999917,54403.36306704001 2024-07-18,09:21:04.000,200,11048492,-795,0,1721294463,12656.038048419992,204.07435737000196,54403.21633752001 2024-07-18,09:21:05.000,200,11048522,-795,0,1721294464,12656.071729969997,204.10960301999876,54403.30018296 2024-07-18,09:21:06.000,200,11048558,-795,0,1721294465,12656.091938899997,204.12370128000475,54403.32813144 2024-07-18,09:21:07.000,200,11048514,-795,0,1721294466,12656.058257349992,204.10960301999876,54403.36306704001 2024-07-18,09:21:08.000,200,11048522,-795,0,1721294467,12656.051521039997,204.13779954000347,54403.39800264 2024-07-18,09:21:09.000,200,11048503,-795,0,1721294468,12656.044784730002,204.17304519000027,54403.3490928 2024-07-18,09:21:10.000,200,11048549,-795,0,1721294469,12656.058257349992,204.1659960600009,54403.33511856 2024-07-18,09:21:11.000,200,11048489,-795,0,1721294470,12656.038048419992,204.18009431999963,54403.36306704001 2024-07-18,09:21:12.000,200,11048532,-795,0,1721294471,12656.031312109997,204.1659960600009,54403.33511856 2024-07-18,09:21:13.000,200,11048544,-795,0,1721294472,12656.017839489992,204.19419257999834,54403.321144320005 2024-07-18,09:21:14.000,200,11048510,-795,0,1721294473,12655.930267459997,204.2153399700037,54403.30018296 2024-07-18,09:21:15.000,200,11048573,-795,0,1721294474,12655.937003769992,204.22943823000242,54403.19537616001 2024-07-18,09:21:16.000,200,11048573,-795,0,1721294475,12655.990894249997,204.22238910000306,54403.272234480006 2024-07-18,09:21:17.000,200,11048567,-795,0,1721294476,12656.078466279992,204.2505856200005,54403.42595112 2024-07-18,09:21:18.000,200,11048508,-795,0,1721294477,12656.031312109997,204.28583127000456,54403.41197688001 2024-07-18,09:21:19.000,200,11048509,-795,0,1721294478,12656.044784730002,204.30697866000264,54403.31415720001 2024-07-18,09:21:20.000,200,11048559,-795,0,1721294479,12656.064993660002,204.28583127000456,54403.39800264 2024-07-18,09:21:21.000,200,11048561,-795,0,1721294480,12656.064993660002,204.29992953000328,54403.50280944 2024-07-18,09:21:22.000,200,11048508,-795,0,1721294481,12656.105411520002,204.34222430999944,54403.53075792001 2024-07-18,09:21:23.000,200,11048522,-795,0,1721294482,12656.105411520002,204.37042083000415,54403.44691248 2024-07-18,09:21:24.000,200,11048560,-795,0,1721294483,12656.071729969997,204.3774699600035,54403.49582232 2024-07-18,09:21:25.000,200,11048579,-795,0,1721294484,12656.192983549998,204.38451909000287,54403.62159048 2024-07-18,09:21:26.000,200,11048521,-795,0,1721294485,12656.179510929993,204.3986173500016,54403.60062912001 2024-07-18,09:21:27.000,200,11048548,-795,0,1721294486,12656.192983549998,204.45501039000374,54403.63556472 2024-07-18,09:21:28.000,200,11048553,-795,0,1721294487,12656.112147829997,204.49025604000053,54403.49582232 2024-07-18,09:21:29.000,200,11048486,-795,0,1721294488,12656.152565689998,204.50435429999925,54403.51678368 2024-07-18,09:21:30.000,200,11048513,-795,0,1721294489,12656.233401409998,204.51845255999797,54403.53075792001 2024-07-18,09:21:31.000,200,11048524,-795,0,1721294490,12656.166038310002,204.53959995000332,54403.57268064 2024-07-18,09:21:32.000,200,11048527,-795,0,1721294491,12656.226665099988,204.56779647000076,54403.63556472 2024-07-18,09:21:33.000,200,11048581,-795,0,1721294492,12656.219928789993,204.5607473400014,54403.60062912001 2024-07-18,09:21:34.000,200,11048568,-795,0,1721294493,12656.219928789993,204.6100912500042,54403.71242304 2024-07-18,09:21:35.000,200,11048500,-795,0,1721294494,12656.246874029988,204.63123864000227,54403.68447456 2024-07-18,09:21:36.000,200,11048506,-795,0,1721294495,12656.246874029988,204.65238603000034,54403.593642 2024-07-18,09:21:37.000,200,11048555,-795,0,1721294496,12656.186247240003,204.67353341999842,54403.607616240006 2024-07-18,09:21:38.000,200,11048543,-795,0,1721294497,12656.172774619998,204.73697558999993,54403.607616240006 2024-07-18,09:21:39.000,200,11048543,-795,0,1721294498,12656.192983549998,204.7440247199993,54403.61460336 2024-07-18,09:21:40.000,200,11048559,-795,0,1721294499,12656.219928789993,204.772221240004,54403.63556472 2024-07-18,09:21:41.000,200,11048538,-795,0,1721294500,12656.240137719993,204.77927037000336,54403.62159048 2024-07-18,09:21:42.000,200,11048521,-795,0,1721294501,12656.294028199998,204.82156514999951,54403.8381912 2024-07-18,09:21:43.000,200,11048521,-795,0,1721294502,12656.253610339998,204.84976167000423,54403.78229424 2024-07-18,09:21:44.000,200,11048560,-795,0,1721294503,12656.287291889988,204.8568108000036,54403.68447456 2024-07-18,09:21:45.000,200,11048541,-795,0,1721294504,12656.206456170003,204.8709090600023,54403.64953896001 2024-07-18,09:21:46.000,200,11048528,-795,0,1721294505,12656.213192479998,204.87795819000166,54403.656526080005 2024-07-18,09:21:47.000,200,11048563,-795,0,1721294506,12656.287291889988,204.87795819000166,54403.78928136 2024-07-18,09:21:48.000,200,11048540,-795,0,1721294507,12656.341182369993,204.9343512300038,54403.775307120006 2024-07-18,09:21:49.000,200,11048549,-795,0,1721294508,12656.260346649993,204.96254775000125,54403.71242304 2024-07-18,09:21:50.000,200,11048555,-795,0,1721294509,12656.287291889988,204.99779339999805,54403.74037152 2024-07-18,09:21:51.000,200,11048511,-795,0,1721294510,12656.307500819988,204.9907442699987,54403.775307120006 2024-07-18,09:21:52.000,200,11048572,-795,0,1721294511,12656.300764509993,205.02598992000276,54403.78928136 2024-07-18,09:21:53.000,200,11048503,-795,0,1721294512,12656.267082959988,205.04008818000148,54403.78229424 2024-07-18,09:21:54.000,200,11048540,-795,0,1721294513,12656.226665099988,205.0682846999989,54403.68447456 2024-07-18,09:21:55.000,200,11048537,-795,0,1721294514,12656.192983549998,205.0682846999989,54403.68447456 2024-07-18,09:21:56.000,200,11048529,-795,0,1721294515,12656.226665099988,205.08943209000427,54403.81024272 2024-07-18,09:21:57.000,200,11048565,-795,0,1721294516,12656.260346649993,205.07533382999827,54403.88710104001 2024-07-18,09:21:58.000,200,11048565,-795,0,1721294517,12656.273819269998,205.13172687000042,54403.873126800005 2024-07-18,09:21:59.000,200,11048495,-795,0,1721294518,12656.240137719993,205.10353035000298,54403.81024272 2024-07-18,09:22:00.000,200,11048478,-795,0,1721294519,12656.307500819988,205.13172687000042,54403.81722984001 2024-07-18,09:22:01.000,200,11048477,-795,0,1721294520,12656.280555579993,205.14582512999914,54403.83120408 2024-07-18,09:22:02.000,200,11048545,-755,0,1721294521,12656.260346649993,205.1176286100017,54403.67050032 2024-07-18,09:22:03.000,200,11048553,-795,0,1721294522,12656.347918679989,205.19516904000193,54403.97094648 2024-07-18,09:22:04.000,200,11048543,-795,0,1721294523,12656.341182369993,205.20926730000065,54403.92902376 2024-07-18,09:22:05.000,200,11048555,-795,0,1721294524,12656.327709749989,205.2022181700013,54403.942998000006 2024-07-18,09:22:06.000,200,11048568,-795,0,1721294525,12656.395072849999,205.20926730000065,54404.06876616 2024-07-18,09:22:07.000,200,11048514,-795,0,1721294526,12656.368127609989,205.19516904000193,54404.05479192001 2024-07-18,09:22:08.000,200,11048538,-795,0,1721294527,12656.415281779999,205.22336555999937,54403.95697224 2024-07-18,09:22:09.000,200,11048579,-795,0,1721294528,12656.334446059998,205.21631643,54403.91504952001 2024-07-18,09:22:10.000,200,11048543,-795,0,1721294529,12656.361391299994,205.27975860000151,54403.90107528 2024-07-18,09:22:11.000,200,11048555,-795,0,1721294530,12656.368127609989,205.25861121000344,54404.06876616 2024-07-18,09:22:12.000,200,11048544,-795,0,1721294531,12656.415281779999,205.3009059899996,54404.07575328 2024-07-18,09:22:13.000,200,11048494,-795,0,1721294532,12656.354654989998,205.3009059899996,54403.89408816001 2024-07-18,09:22:14.000,200,11048536,-795,0,1721294533,12656.442227019994,205.29385686000023,54404.00588208 2024-07-18,09:22:15.000,200,11048473,-795,0,1721294534,12656.482644879994,205.29385686000023,54404.0478048 2024-07-18,09:22:16.000,200,11048517,-795,0,1721294535,12656.448963329989,205.32205337999767,54403.94998512 2024-07-18,09:22:17.000,200,11048573,-795,0,1721294536,12656.381600229994,205.32205337999767,54403.98492072001 2024-07-18,09:22:18.000,200,11048558,-795,0,1721294537,12656.374863919998,205.3150042499983,54403.85216544 2024-07-18,09:22:19.000,200,11048544,-795,0,1721294538,12656.354654989998,205.30795511999895,54403.873126800005 2024-07-18,09:22:20.000,200,11048484,-795,0,1721294539,12656.347918679989,205.37139729000046,54403.84517832001 2024-07-18,09:22:21.000,200,11048508,-795,0,1721294540,12656.428754399989,205.33615164000366,54403.91504952001 2024-07-18,09:22:22.000,200,11048555,-795,0,1721294541,12656.482644879994,205.39254467999854,54403.991907840005 2024-07-18,09:22:23.000,200,11048522,-795,0,1721294542,12656.52979904999,205.3643481600011,54404.06876616 2024-07-18,09:22:24.000,200,11048528,-795,0,1721294543,12656.502853809994,205.3643481600011,54403.98492072001 2024-07-18,09:22:25.000,200,11048526,-795,0,1721294544,12656.475908569999,205.38549554999918,54403.90107528 2024-07-18,09:22:26.000,200,11048488,-795,0,1721294545,12656.46917225999,205.3995938099979,54403.91504952001 2024-07-18,09:22:27.000,200,11048549,-795,0,1721294546,12656.516326429999,205.4136920700039,54403.95697224 2024-07-18,09:22:28.000,200,11048573,-795,0,1721294547,12656.583689529994,205.44188859000133,54404.06876616 2024-07-18,09:22:29.000,200,11048528,-795,0,1721294548,12656.55674429,205.42074120000325,54404.03383056001 2024-07-18,09:22:30.000,200,11048561,-795,0,1721294549,12656.57695322,205.45598685000004,54404.03383056001 2024-07-18,09:22:31.000,200,11048498,-795,0,1721294550,12656.61063476999,205.44188859000133,54404.110688880006 2024-07-18,09:22:32.000,200,11048542,-715,0,1721294551,12656.563480599994,205.49123250000412,54404.06876616 2024-07-18,09:22:33.000,200,11048527,-795,0,1721294552,12656.644316319995,205.47008510999876,54404.06876616 2024-07-18,09:22:34.000,200,11048580,-795,0,1721294553,12656.563480599994,205.49123250000412,54403.99889496 2024-07-18,09:22:35.000,200,11048538,-795,0,1721294554,12656.59042583999,205.50533076000283,54403.95697224 2024-07-18,09:22:36.000,200,11048544,-795,0,1721294555,12656.563480599994,205.5617237999977,54404.089727520004 2024-07-18,09:22:37.000,200,11048576,-795,0,1721294556,12656.65778894,205.54057640999963,54404.12466312 2024-07-18,09:22:38.000,200,11048542,-795,0,1721294557,12656.61737108,205.58287119000306,54404.09671464 2024-07-18,09:22:39.000,200,11048539,-795,0,1721294558,12656.624107389995,205.5758220600037,54404.117676 2024-07-18,09:22:40.000,200,11048561,-795,0,1721294559,12656.65105262999,205.59696945000178,54404.18056008001 2024-07-18,09:22:41.000,200,11048564,-795,0,1721294560,12656.644316319995,205.58287119000306,54404.208508560005 2024-07-18,09:22:42.000,200,11048550,-795,0,1721294561,12656.624107389995,205.58992032000242,54404.208508560005 2024-07-18,09:22:43.000,200,11048556,-795,0,1721294562,12656.57695322,205.55467466999835,54404.13863736 2024-07-18,09:22:44.000,200,11048544,-795,0,1721294563,12656.61063476999,205.56877293000434,54404.117676 2024-07-18,09:22:45.000,200,11048574,-795,0,1721294564,12656.67799787,205.547625539999,54404.26440552 2024-07-18,09:22:46.000,200,11048562,-795,0,1721294565,12656.6982068,205.58992032000242,54404.23645704 2024-07-18,09:22:47.000,200,11048537,-795,0,1721294566,12656.69147048999,205.54057640999963,54404.278379760006 2024-07-18,09:22:48.000,200,11048554,-795,0,1721294567,12656.61063476999,205.58992032000242,54404.06177904001 2024-07-18,09:22:49.000,200,11048530,-755,0,1721294568,12656.664525249995,205.58992032000242,54404.14562448 2024-07-18,09:22:50.000,200,11048524,-795,0,1721294569,12656.65105262999,205.5758220600037,54404.16658584 2024-07-18,09:22:51.000,200,11048519,-795,0,1721294570,12656.725152039995,205.54057640999963,54404.23645704 2024-07-18,09:22:52.000,200,11048563,-795,0,1721294571,12656.75209727999,205.53352728000027,54404.34126384 2024-07-18,09:22:53.000,200,11048509,-795,0,1721294572,12656.77904252,205.47713423999812,54404.36921232001 2024-07-18,09:22:54.000,200,11048564,-795,0,1721294573,12656.73862466,205.5123798900022,54404.38318656 2024-07-18,09:22:55.000,200,11048499,-795,0,1721294574,12656.79251513999,205.4630359799994,54404.425109280004 2024-07-18,09:22:56.000,200,11048561,-795,0,1721294575,12656.77904252,205.5123798900022,54404.41812216001 2024-07-18,09:22:57.000,200,11048553,-795,0,1721294576,12656.79251513999,205.47008510999876,54404.39716080001 2024-07-18,09:22:58.000,200,11048538,-795,0,1721294577,12656.73862466,205.49123250000412,54404.257418400004 2024-07-18,09:22:59.000,200,11048533,-795,0,1721294578,12656.745360969995,205.47008510999876,54404.22248280001 2024-07-18,09:23:00.000,200,11048511,-795,0,1721294579,12656.73188834999,205.48418337000476,54404.23645704 2024-07-18,09:23:01.000,200,11048513,-795,0,1721294580,12656.765569899995,205.43483946000197,54404.26440552 2024-07-18,09:23:02.000,200,11048531,-795,0,1721294581,12656.805987759995,205.4136920700039,54404.376199440005 2024-07-18,09:23:03.000,200,11048561,-795,0,1721294582,12656.684734179995,205.44893772000069,54404.257418400004 2024-07-18,09:23:04.000,200,11048501,-795,0,1721294583,12656.79251513999,205.44893772000069,54404.38318656 2024-07-18,09:23:05.000,200,11048478,-795,0,1721294584,12656.77904252,205.37139729000046,54404.27139264001 2024-07-18,09:23:06.000,200,11048527,-795,0,1721294585,12656.73862466,205.38549554999918,54404.24344416 2024-07-18,09:23:07.000,200,11048500,-795,0,1721294586,12656.846405619995,205.37844641999982,54404.41812216001 2024-07-18,09:23:08.000,200,11048546,-795,0,1721294587,12656.81272406999,205.35729903000174,54404.34126384 2024-07-18,09:23:09.000,200,11048569,-795,0,1721294588,12656.85314192999,205.34320077000302,54404.41812216001 2024-07-18,09:23:10.000,200,11048579,-795,0,1721294589,12656.866614549996,205.35729903000174,54404.36921232001 2024-07-18,09:23:11.000,200,11048529,-795,0,1721294590,12656.9002961,205.3150042499983,54404.46703200001 2024-07-18,09:23:12.000,200,11048534,-795,0,1721294591,12656.85987824,205.32205337999767,54404.41113504 2024-07-18,09:23:13.000,200,11048518,-795,0,1721294592,12656.913768719991,205.25861121000344,54404.425109280004 2024-07-18,09:23:14.000,200,11048553,-795,0,1721294593,12656.85987824,205.2656603400028,54404.31331536 2024-07-18,09:23:15.000,200,11048537,-795,0,1721294594,12656.87335085999,205.22336555999937,54404.35523808 2024-07-18,09:23:16.000,200,11048539,-795,0,1721294595,12656.9002961,205.23746381999808,54404.494980480005 2024-07-18,09:23:17.000,200,11048519,-795,0,1721294596,12656.98113182,205.22336555999937,54404.51594184001 2024-07-18,09:23:18.000,200,11048544,-795,0,1721294597,12656.927241339996,205.20926730000065,54404.48100624 2024-07-18,09:23:19.000,200,11048545,-795,0,1721294598,12656.92050503,205.13877599999978,54404.41113504 2024-07-18,09:23:20.000,200,11048550,-795,0,1721294599,12656.927241339996,205.12467774000106,54404.48799336001 2024-07-18,09:23:21.000,200,11048497,-795,0,1721294600,12656.974395509991,205.11057948000234,54404.40414792 2024-07-18,09:23:22.000,200,11048532,-795,0,1721294601,12656.947450269996,205.10353035000298,54404.45305776 2024-07-18,09:23:23.000,200,11048561,-795,0,1721294602,12656.88008717,205.03303905000212,54404.33427672 2024-07-18,09:23:24.000,200,11048540,-795,0,1721294603,12656.96092289,205.02598992000276,54404.40414792 2024-07-18,09:23:25.000,200,11048519,-795,0,1721294604,12657.008077059996,204.98369513999933,54404.56485168001 2024-07-18,09:23:26.000,200,11048537,-795,0,1721294605,12657.021549680001,204.98369513999933,54404.59978728 2024-07-18,09:23:27.000,200,11048607,-795,0,1721294606,12657.041758610001,204.9554986200019,54404.56485168001 2024-07-18,09:23:28.000,200,11048531,-795,0,1721294607,12656.96092289,204.94140036000317,54404.4320964 2024-07-18,09:23:29.000,200,11048542,-795,0,1721294608,12656.98113182,204.89205645000038,54404.425109280004 2024-07-18,09:23:30.000,200,11048533,-795,0,1721294609,12656.96092289,204.87795819000166,54404.47401912 2024-07-18,09:23:31.000,200,11048562,-795,0,1721294610,12656.98113182,204.84976167000423,54404.46703200001 2024-07-18,09:23:32.000,200,11048537,-795,0,1721294611,12657.021549680001,204.84976167000423,54404.60677440001 2024-07-18,09:23:33.000,200,11048495,-795,0,1721294612,12657.035022299991,204.82861427999887,54404.543890320005 2024-07-18,09:23:34.000,200,11048579,-795,0,1721294613,12657.048494919996,204.82861427999887,54404.64171 2024-07-18,09:23:35.000,200,11048589,-795,0,1721294614,12657.028285989996,204.772221240004,54404.55786456001 2024-07-18,09:23:36.000,200,11048525,-795,0,1721294615,12657.048494919996,204.758122979998,54404.56485168001 2024-07-18,09:23:37.000,200,11048555,-795,0,1721294616,12657.061967540001,204.76517211000464,54404.55786456001 2024-07-18,09:23:38.000,200,11048527,-795,0,1721294617,12657.021549680001,204.7440247199993,54404.48799336001 2024-07-18,09:23:39.000,200,11048585,-795,0,1721294618,12656.974395509991,204.73697558999993,54404.41113504 2024-07-18,09:23:40.000,200,11048558,-795,0,1721294619,12656.987868129996,204.72992646000057,54404.45305776 2024-07-18,09:23:41.000,200,11048505,-795,0,1721294620,12657.021549680001,204.68763168000442,54404.51594184001 2024-07-18,09:23:42.000,200,11048509,-795,0,1721294621,12657.021549680001,204.70172994000313,54404.55087744 2024-07-18,09:23:43.000,200,11048514,-795,0,1721294622,12657.075440159992,204.65238603000034,54404.52292896 2024-07-18,09:23:44.000,200,11048548,-795,0,1721294623,12656.974395509991,204.6241895100029,54404.34825096001 2024-07-18,09:23:45.000,200,11048551,-795,0,1721294624,12657.014813369991,204.63123864000227,54404.376199440005 2024-07-18,09:23:46.000,200,11048566,-795,0,1721294625,12656.987868129996,204.6100912500042,54404.4320964 2024-07-18,09:23:47.000,200,11048497,-795,0,1721294626,12656.974395509991,204.63828777000163,54404.46703200001 2024-07-18,09:23:48.000,200,11048541,-795,0,1721294627,12656.987868129996,204.63123864000227,54404.46703200001 2024-07-18,09:23:49.000,200,11048545,-795,0,1721294628,12656.96092289,204.60304212000483,54404.41113504 2024-07-18,09:23:50.000,200,11048558,-795,0,1721294629,12656.987868129996,204.55369821000204,54404.40414792 2024-07-18,09:23:51.000,200,11048527,-795,0,1721294630,12657.055231229991,204.57484560000012,54404.47401912 2024-07-18,09:23:52.000,200,11048488,-795,0,1721294631,12657.088912779996,204.5255016900046,54404.40414792 2024-07-18,09:23:53.000,200,11048526,-795,0,1721294632,12657.102385400001,204.55369821000204,54404.43908352001 2024-07-18,09:23:54.000,200,11048539,-795,0,1721294633,12657.082176470001,204.53255082000396,54404.41113504 2024-07-18,09:23:55.000,200,11048539,-795,0,1721294634,12657.129330639997,204.53959995000332,54404.494980480005 2024-07-18,09:23:56.000,200,11048581,-795,0,1721294635,12657.075440159992,204.54664908000268,54404.446070640006 2024-07-18,09:23:57.000,200,11048551,-795,0,1721294636,12657.109121709997,204.5255016900046,54404.45305776 2024-07-18,09:23:58.000,200,11048563,-795,0,1721294637,12657.109121709997,204.51845255999797,54404.53690320001 2024-07-18,09:23:59.000,200,11048505,-795,0,1721294638,12657.136066949992,204.53959995000332,54404.50895472 2024-07-18,09:24:00.000,200,11048543,-795,0,1721294639,12657.129330639997,204.54664908000268,54404.543890320005 2024-07-18,09:24:01.000,200,11048537,-795,0,1721294640,12657.183221120002,204.55369821000204,54404.50895472 2024-07-18,09:24:02.000,200,11048551,-795,0,1721294641,12657.196693739992,204.54664908000268,54404.58581304001 2024-07-18,09:24:03.000,200,11048511,-795,0,1721294642,12657.061967540001,204.53959995000332,54404.292354 2024-07-18,09:24:04.000,200,11048489,-795,0,1721294643,12657.055231229991,204.5959929899982,54404.257418400004 2024-07-18,09:24:05.000,200,11048537,-795,0,1721294644,12657.169748499997,204.58894385999884,54404.5718388 2024-07-18,09:24:06.000,200,11048533,-795,0,1721294645,12657.250584219997,204.58894385999884,54404.62773576 2024-07-18,09:24:07.000,200,11048523,-795,0,1721294646,12657.250584219997,204.64533690000098,54404.57882592 2024-07-18,09:24:08.000,200,11048512,-795,0,1721294647,12657.149539569997,204.6100912500042,54404.43908352001 2024-07-18,09:24:09.000,200,11048559,-795,0,1721294648,12657.136066949992,204.6594351599997,54404.446070640006 2024-07-18,09:24:10.000,200,11048524,-795,0,1721294649,12657.176484809992,204.61714038000355,54404.41812216001 2024-07-18,09:24:11.000,200,11048559,-795,0,1721294650,12657.196693739992,204.63123864000227,54404.494980480005 2024-07-18,09:24:12.000,200,11048556,-795,0,1721294651,12657.189957429997,204.6100912500042,54404.59978728 2024-07-18,09:24:13.000,200,11048518,-795,0,1721294652,12657.169748499997,204.61714038000355,54404.5019676 2024-07-18,09:24:14.000,200,11048555,-795,0,1721294653,12657.122594330001,204.63123864000227,54404.48100624 2024-07-18,09:24:15.000,200,11048532,-795,0,1721294654,12657.149539569997,204.6241895100029,54404.60677440001 2024-07-18,09:24:16.000,200,11048541,-795,0,1721294655,12657.136066949992,204.61714038000355,54404.60677440001 2024-07-18,09:24:17.000,200,11048547,-795,0,1721294656,12657.136066949992,204.6594351599997,54404.53690320001 2024-07-18,09:24:18.000,200,11048581,-795,0,1721294657,12657.142803260002,204.6594351599997,54404.48100624 2024-07-18,09:24:19.000,200,11048542,-795,0,1721294658,12657.142803260002,204.6241895100029,54404.48100624 2024-07-18,09:24:20.000,200,11048530,-795,0,1721294659,12657.136066949992,204.63828777000163,54404.46004488 2024-07-18,09:24:21.000,200,11048533,-795,0,1721294660,12657.189957429997,204.63123864000227,54404.56485168001 2024-07-18,09:24:22.000,200,11048515,-795,0,1721294661,12657.142803260002,204.6241895100029,54404.60677440001 2024-07-18,09:24:23.000,200,11048530,-795,0,1721294662,12657.189957429997,204.63828777000163,54404.52292896 2024-07-18,09:24:24.000,200,11048505,-795,0,1721294663,12657.109121709997,204.63123864000227,54404.46703200001 2024-07-18,09:24:25.000,200,11048554,-795,0,1721294664,12657.109121709997,204.63123864000227,54404.4320964 2024-07-18,09:24:26.000,200,11048488,-795,0,1721294665,12657.075440159992,204.6100912500042,54404.43908352001 2024-07-18,09:24:27.000,200,11048553,-795,0,1721294666,12657.149539569997,204.6100912500042,54404.5718388 2024-07-18,09:24:28.000,200,11048538,-795,0,1721294667,12657.122594330001,204.6241895100029,54404.50895472 2024-07-18,09:24:29.000,200,11048581,-795,0,1721294668,12657.142803260002,204.60304212000483,54404.57882592 2024-07-18,09:24:30.000,200,11048531,-795,0,1721294669,12657.149539569997,204.61714038000355,54404.60677440001 2024-07-18,09:24:31.000,200,11048521,-755,0,1721294670,12657.176484809992,204.60304212000483,54404.59978728 2024-07-18,09:24:32.000,200,11048485,-795,0,1721294671,12657.189957429997,204.6100912500042,54404.59978728 2024-07-18,09:24:33.000,200,11048534,-795,0,1721294672,12657.189957429997,204.5959929899982,54404.62773576 2024-07-18,09:24:34.000,200,11048497,-795,0,1721294673,12657.122594330001,204.63123864000227,54404.53690320001 2024-07-18,09:24:35.000,200,11048556,-795,0,1721294674,12657.088912779996,204.58189472999948,54404.4320964 2024-07-18,09:24:36.000,200,11048524,-795,0,1721294675,12657.169748499997,204.57484560000012,54404.55087744 2024-07-18,09:24:37.000,200,11048510,-795,0,1721294676,12657.176484809992,204.56779647000076,54404.65568424001 2024-07-18,09:24:38.000,200,11048487,-795,0,1721294677,12657.163012190002,204.5607473400014,54404.5718388 2024-07-18,09:24:39.000,200,11048497,-795,0,1721294678,12657.183221120002,204.56779647000076,54404.56485168001 2024-07-18,09:24:40.000,200,11048508,-795,0,1721294679,12657.196693739992,204.53959995000332,54404.58581304001 2024-07-18,09:24:41.000,200,11048541,-795,0,1721294680,12657.189957429997,204.55369821000204,54404.62773576 2024-07-18,09:24:42.000,200,11048560,-795,0,1721294681,12657.237111599992,204.5607473400014,54404.543890320005 2024-07-18,09:24:43.000,200,11048529,-795,0,1721294682,12657.163012190002,204.56779647000076,54404.56485168001 2024-07-18,09:24:44.000,200,11048542,-795,0,1721294683,12657.230375289997,204.51845255999797,54404.46004488 2024-07-18,09:24:45.000,200,11048529,-795,0,1721294684,12657.183221120002,204.48320691000117,54404.425109280004 2024-07-18,09:24:46.000,200,11048569,-795,0,1721294685,12657.291002079997,204.44796126000438,54404.662671360005 2024-07-18,09:24:47.000,200,11048512,-795,0,1721294686,12657.297738389992,204.43386299999838,54404.71856832 2024-07-18,09:24:48.000,200,11048571,-795,0,1721294687,12657.311211009997,204.45501039000374,54404.73952968 2024-07-18,09:24:49.000,200,11048458,-795,0,1721294688,12657.223638980002,204.41976473999966,54404.55087744 2024-07-18,09:24:50.000,200,11048465,-795,0,1721294689,12657.230375289997,204.33517518000008,54404.55786456001 2024-07-18,09:24:51.000,200,11048503,-795,0,1721294690,12657.284265770002,204.34222430999944,54404.64869712 2024-07-18,09:24:52.000,200,11048560,-795,0,1721294691,12657.331419939997,204.29992953000328,54404.68363272001 2024-07-18,09:24:53.000,200,11048559,-795,0,1721294692,12657.257320529992,204.314027790002,54404.543890320005 2024-07-18,09:24:54.000,200,11048522,-795,0,1721294693,12657.311211009997,204.23648736000177,54404.662671360005 2024-07-18,09:24:55.000,200,11048535,-795,0,1721294694,12657.344892560002,204.2646838799992,54404.70459408001 2024-07-18,09:24:56.000,200,11048521,-795,0,1721294695,12657.277529459992,204.19419257999834,54404.592800160004 2024-07-18,09:24:57.000,200,11048573,-795,0,1721294696,12657.297738389992,204.19419257999834,54404.60677440001 2024-07-18,09:24:58.000,200,11048560,-795,0,1721294697,12657.291002079997,204.18009431999963,54404.57882592 2024-07-18,09:24:59.000,200,11048535,-795,0,1721294698,12657.297738389992,204.10960301999876,54404.50895472 2024-07-18,09:25:00.000,200,11048531,-795,0,1721294699,12657.277529459992,204.09550476000004,54404.48799336001 2024-07-18,09:25:01.000,200,11048505,-795,0,1721294700,12657.338156249993,204.08140650000132,54404.55087744 2024-07-18,09:25:02.000,200,11048529,-795,0,1721294701,12657.365101490002,204.0391117199979,54404.55087744 2024-07-18,09:25:03.000,200,11048536,-795,0,1721294702,12657.297738389992,204.01091520000045,54404.543890320005 2024-07-18,09:25:04.000,200,11048462,-795,0,1721294703,12657.311211009997,204.01091520000045,54404.48799336001 2024-07-18,09:25:05.000,200,11048520,-795,0,1721294704,12657.230375289997,203.9686204200043,54404.27139264001 2024-07-18,09:25:06.000,200,11048504,-795,0,1721294705,12657.250584219997,203.99681694000174,54404.39017368001 2024-07-18,09:25:07.000,200,11048523,-795,0,1721294706,12657.304474700002,203.9404238999996,54404.52292896 2024-07-18,09:25:08.000,200,11048523,-795,0,1721294707,12657.371837799998,203.9051782500028,54404.543890320005 2024-07-18,09:25:09.000,200,11048576,-795,0,1721294708,12657.344892560002,203.9192765100015,54404.494980480005 2024-07-18,09:25:10.000,200,11048564,-755,0,1721294709,12657.351628869998,203.85583434,54404.46004488 2024-07-18,09:25:11.000,200,11048527,-795,0,1721294710,12657.365101490002,203.82763782000256,54404.52991608 2024-07-18,09:25:12.000,200,11048496,-795,0,1721294711,12657.378574109993,203.84173608000128,54404.494980480005 2024-07-18,09:25:13.000,200,11048515,-795,0,1721294712,12657.344892560002,203.83468695000192,54404.53690320001 2024-07-18,09:25:14.000,200,11048506,-795,0,1721294713,12657.324683630002,203.7923921699985,54404.48100624 2024-07-18,09:25:15.000,200,11048525,-795,0,1721294714,12657.311211009997,203.72895000000426,54404.446070640006 2024-07-18,09:25:16.000,200,11048562,-795,0,1721294715,12657.365101490002,203.70075347999955,54404.52991608 2024-07-18,09:25:17.000,200,11048583,-795,0,1721294716,12657.392046729998,203.65140957000403,54404.56485168001 2024-07-18,09:25:18.000,200,11048523,-795,0,1721294717,12657.392046729998,203.63731130999804,54404.55087744 2024-07-18,09:25:19.000,200,11048496,-795,0,1721294718,12657.392046729998,203.58796740000253,54404.48100624 2024-07-18,09:25:20.000,200,11048435,-795,0,1721294719,12657.439200899993,203.51747610000166,54404.52292896 2024-07-18,09:25:21.000,200,11048532,-795,0,1721294720,12657.392046729998,203.53862348999974,54404.52292896 2024-07-18,09:25:22.000,200,11048557,-795,0,1721294721,12657.392046729998,203.49632871000358,54404.52292896 2024-07-18,09:25:23.000,200,11048560,-795,0,1721294722,12657.351628869998,203.45403393000015,54404.35523808 2024-07-18,09:25:24.000,200,11048551,-795,0,1721294723,12657.398783039993,203.38354262999928,54404.39716080001 2024-07-18,09:25:25.000,200,11048558,-795,0,1721294724,12657.479618759993,203.37649349999992,54404.53690320001 2024-07-18,09:25:26.000,200,11048559,-795,0,1721294725,12657.445937209988,203.31305132999842,54404.51594184001 2024-07-18,09:25:27.000,200,11048503,-795,0,1721294726,12657.466146139988,203.29190394000034,54404.52991608 2024-07-18,09:25:28.000,200,11048514,-795,0,1721294727,12657.392046729998,203.24960916000418,54404.30632824 2024-07-18,09:25:29.000,200,11048532,-795,0,1721294728,12657.412255659998,203.2143635100001,54404.34825096001 2024-07-18,09:25:30.000,200,11048514,-795,0,1721294729,12657.418991969993,203.20731438000075,54404.32030248001 2024-07-18,09:25:31.000,200,11048551,-795,0,1721294730,12657.459409829993,203.20731438000075,54404.446070640006 2024-07-18,09:25:32.000,200,11048560,-795,0,1721294731,12657.459409829993,203.15797046999796,54404.494980480005 2024-07-18,09:25:33.000,200,11048540,-795,0,1721294732,12657.452673519998,203.12272482000117,54404.39017368001 2024-07-18,09:25:34.000,200,11048481,-795,0,1721294733,12657.452673519998,203.07338090999838,54404.34126384 2024-07-18,09:25:35.000,200,11048511,-795,0,1721294734,12657.466146139988,203.05928264999966,54404.34126384 2024-07-18,09:25:36.000,200,11048512,-795,0,1721294735,12657.520036619993,203.0028896100048,54404.35523808 2024-07-18,09:25:37.000,200,11048515,-795,0,1721294736,12657.479618759993,202.97469309000007,54404.34126384 2024-07-18,09:25:38.000,200,11048530,-795,0,1721294737,12657.513300309998,203.00993874000415,54404.34126384 2024-07-18,09:25:39.000,200,11048541,-795,0,1721294738,12657.466146139988,202.96059483000136,54404.31331536 2024-07-18,09:25:40.000,200,11048569,-795,0,1721294739,12657.493091379998,202.93239831000392,54404.4320964 2024-07-18,09:25:41.000,200,11048561,-795,0,1721294740,12657.499827689993,202.94649657000264,54404.5019676 2024-07-18,09:25:42.000,200,11048528,-795,0,1721294741,12657.513300309998,202.89715265999985,54404.38318656 2024-07-18,09:25:43.000,200,11048493,-795,0,1721294742,12657.506563999988,202.91830004999792,54404.34126384 2024-07-18,09:25:44.000,200,11048503,-795,0,1721294743,12657.432464589998,202.88305440000113,54404.23645704 2024-07-18,09:25:45.000,200,11048521,-795,0,1721294744,12657.526772929989,202.86190701000305,54404.292354 2024-07-18,09:25:46.000,200,11048555,-795,0,1721294745,12657.587399719989,202.81961222999962,54404.34825096001 2024-07-18,09:25:47.000,200,11048542,-795,0,1721294746,12657.567190789989,202.79141571000218,54404.34126384 2024-07-18,09:25:48.000,200,11048514,-795,0,1721294747,12657.560454479993,202.7702683200041,54404.39017368001 2024-07-18,09:25:49.000,200,11048536,-795,0,1721294748,12657.614344959999,202.76321919000475,54404.31331536 2024-07-18,09:25:50.000,200,11048559,-795,0,1721294749,12657.594136029998,202.74912092999875,54404.34126384 2024-07-18,09:25:51.000,200,11048493,-795,0,1721294750,12657.641290199994,202.7702683200041,54404.39716080001 2024-07-18,09:25:52.000,200,11048473,-795,0,1721294751,12657.661499129994,202.73502267000003,54404.32030248001 2024-07-18,09:25:53.000,200,11048525,-795,0,1721294752,12657.634553889999,202.72797354000068,54404.36921232001 2024-07-18,09:25:54.000,200,11048531,-795,0,1721294753,12657.627817579989,202.69977702000324,54404.28536688 2024-07-18,09:25:55.000,200,11048538,-795,0,1721294754,12657.607608649989,202.67158049999853,54404.278379760006 2024-07-18,09:25:56.000,200,11048555,-795,0,1721294755,12657.681708059994,202.6433839800011,54404.35523808 2024-07-18,09:25:57.000,200,11048548,-795,0,1721294756,12657.70865329999,202.62928572000237,54404.4320964 2024-07-18,09:25:58.000,200,11048550,-795,0,1721294757,12657.668235439989,202.66453136999917,54404.34825096001 2024-07-18,09:25:59.000,200,11048502,-795,0,1721294758,12657.661499129994,202.622236590003,54404.29934112001 2024-07-18,09:26:00.000,200,11048534,-795,0,1721294759,12657.70865329999,202.61518746000365,54404.35523808 2024-07-18,09:26:01.000,200,11048519,-795,0,1721294760,12657.68844436999,202.60108919999766,54404.26440552 2024-07-18,09:26:02.000,200,11048534,-795,0,1721294761,12657.722125919994,202.622236590003,54404.35523808 2024-07-18,09:26:03.000,200,11048550,-795,0,1721294762,12657.70865329999,202.56584355000086,54404.25043128001 2024-07-18,09:26:04.000,200,11048580,-795,0,1721294763,12657.668235439989,202.57994180999958,54404.25043128001 2024-07-18,09:26:05.000,200,11048585,-795,0,1721294764,12657.74907115999,202.55174529000215,54404.35523808 2024-07-18,09:26:06.000,200,11048531,-795,0,1721294765,12657.674971749999,202.50945050999871,54404.292354 2024-07-18,09:26:07.000,200,11048486,-795,0,1721294766,12657.70865329999,202.5446961600028,54404.22248280001 2024-07-18,09:26:08.000,200,11048557,-795,0,1721294767,12657.695180679999,202.56584355000086,54404.208508560005 2024-07-18,09:26:09.000,200,11048586,-795,0,1721294768,12657.74907115999,202.5235487700047,54404.278379760006 2024-07-18,09:26:10.000,200,11048541,-795,0,1721294769,12657.7760164,202.53764703000343,54404.32030248001 2024-07-18,09:26:11.000,200,11048585,-795,0,1721294770,12657.81643426,202.51649963999807,54404.41812216001 2024-07-18,09:26:12.000,200,11048555,-795,0,1721294771,12657.843379499995,202.5587944200015,54404.38318656 2024-07-18,09:26:13.000,200,11048587,-795,0,1721294772,12657.81643426,202.50945050999871,54404.35523808 2024-07-18,09:26:14.000,200,11048572,-795,0,1721294773,12657.82990687999,202.57289268000022,54404.29934112001 2024-07-18,09:26:15.000,200,11048502,-795,0,1721294774,12657.87032473999,202.56584355000086,54404.34126384 2024-07-18,09:26:16.000,200,11048553,-795,0,1721294775,12657.83664319,202.51649963999807,54404.257418400004 2024-07-18,09:26:17.000,200,11048569,-795,0,1721294776,12657.85011580999,202.5446961600028,54404.34126384 2024-07-18,09:26:18.000,200,11048571,-795,0,1721294777,12657.80969794999,202.6081383300043,54404.24344416 2024-07-18,09:26:19.000,200,11048554,-795,0,1721294778,12657.823170569995,202.58699093999894,54404.26440552 2024-07-18,09:26:20.000,200,11048551,-795,0,1721294779,12657.81643426,202.5587944200015,54404.25043128001 2024-07-18,09:26:21.000,200,11048542,-795,0,1721294780,12657.87706105,202.58699093999894,54404.376199440005 2024-07-18,09:26:22.000,200,11048551,-795,0,1721294781,12657.87706105,202.6081383300043,54404.278379760006 2024-07-18,09:26:23.000,200,11048570,-795,0,1721294782,12657.863588429995,202.57289268000022,54404.19453432 2024-07-18,09:26:24.000,200,11048547,-795,0,1721294783,12657.82990687999,202.55174529000215,54404.06876616 2024-07-18,09:26:25.000,200,11048493,-795,0,1721294784,12657.81643426,202.53059790000407,54404.10370176001 2024-07-18,09:26:26.000,200,11048576,-795,0,1721294785,12657.85685212,202.53764703000343,54404.13165024001 2024-07-18,09:26:27.000,200,11048533,-795,0,1721294786,12657.82990687999,202.56584355000086,54404.117676 2024-07-18,09:26:28.000,200,11048525,-795,0,1721294787,12657.78948901999,202.57289268000022,54404.03383056001 2024-07-18,09:26:29.000,200,11048513,-795,0,1721294788,12657.802961639994,202.5940400699983,54404.117676 2024-07-18,09:26:30.000,200,11048559,-795,0,1721294789,12657.823170569995,202.62928572000237,54404.06876616 2024-07-18,09:26:31.000,200,11048455,-795,0,1721294790,12657.823170569995,202.60108919999766,54404.05479192001 2024-07-18,09:26:32.000,200,11048516,-795,0,1721294791,12657.85685212,202.61518746000365,54404.01985632 2024-07-18,09:26:33.000,200,11048515,-795,0,1721294792,12657.843379499995,202.62928572000237,54404.08274040001 2024-07-18,09:26:34.000,200,11048567,-795,0,1721294793,12657.863588429995,202.60108919999766,54403.873126800005 2024-07-18,09:26:35.000,200,11048495,-795,0,1721294794,12657.883797359995,202.58699093999894,54404.06876616 2024-07-18,09:26:36.000,200,11048555,-795,0,1721294795,12657.89726998,202.6081383300043,54403.90107528 2024-07-18,09:26:37.000,200,11048548,-795,0,1721294796,12657.89726998,202.622236590003,54403.991907840005 2024-07-18,09:26:38.000,200,11048545,-795,0,1721294797,12657.91074259999,202.5940400699983,54404.01985632 2024-07-18,09:26:39.000,200,11048483,-795,0,1721294798,12657.883797359995,202.622236590003,54403.92902376 2024-07-18,09:26:40.000,200,11048505,-795,0,1721294799,12657.924215219995,202.61518746000365,54403.92902376 2024-07-18,09:26:41.000,200,11048540,-795,0,1721294800,12657.93768784,202.60108919999766,54403.94998512 2024-07-18,09:26:42.000,200,11048534,-795,0,1721294801,12657.97136938999,202.5940400699983,54403.95697224 2024-07-18,09:26:43.000,200,11048546,-795,0,1721294802,12657.89053366999,202.5940400699983,54403.84517832001 2024-07-18,09:26:44.000,200,11048538,-795,0,1721294803,12657.91074259999,202.6081383300043,54403.81024272 2024-07-18,09:26:45.000,200,11048517,-795,0,1721294804,12657.95789677,202.58699093999894,54404.00588208 2024-07-18,09:26:46.000,200,11048546,-795,0,1721294805,12658.025259869995,202.57994180999958,54403.97094648 2024-07-18,09:26:47.000,200,11048491,-795,0,1721294806,12658.025259869995,202.5587944200015,54403.991907840005 2024-07-18,09:26:48.000,200,11048503,-795,0,1721294807,12657.904006289995,202.60108919999766,54403.71941016001 2024-07-18,09:26:49.000,200,11048577,-795,0,1721294808,12657.904006289995,202.56584355000086,54403.824216960005 2024-07-18,09:26:50.000,200,11048550,-795,0,1721294809,12657.91074259999,202.55174529000215,54403.76133288 2024-07-18,09:26:51.000,200,11048575,-795,0,1721294810,12657.93095152999,202.50240137999936,54403.84517832001 2024-07-18,09:26:52.000,200,11048545,-795,0,1721294811,12657.984842009995,202.53059790000407,54404.01985632 2024-07-18,09:26:53.000,200,11048530,-795,0,1721294812,12658.045468799995,202.48125399000128,54404.02684344 2024-07-18,09:26:54.000,200,11048524,-795,0,1721294813,12657.964633079995,202.51649963999807,54404.00588208 2024-07-18,09:26:55.000,200,11048500,-795,0,1721294814,12657.99831463,202.47420486000192,54403.84517832001 2024-07-18,09:26:56.000,200,11048529,-795,0,1721294815,12657.9781057,202.48830312000064,54403.91504952001 2024-07-18,09:26:57.000,200,11048567,-795,0,1721294816,12657.97136938999,202.42486094999913,54403.942998000006 2024-07-18,09:26:58.000,200,11048575,-795,0,1721294817,12657.95789677,202.42486094999913,54403.942998000006 2024-07-18,09:26:59.000,200,11048595,-795,0,1721294818,12657.91747891,202.40371356000105,54403.873126800005 2024-07-18,09:27:00.000,200,11048547,-795,0,1721294819,12657.944424149995,202.42486094999913,54403.84517832001 2024-07-18,09:27:01.000,200,11048544,-795,0,1721294820,12657.9781057,202.3614187800049,54403.96395936001 2024-07-18,09:27:02.000,200,11048589,-795,0,1721294821,12657.99831463,202.35436964999826,54403.942998000006 2024-07-18,09:27:03.000,200,11048516,-795,0,1721294822,12657.95116045999,202.3473205199989,54403.88710104001 2024-07-18,09:27:04.000,200,11048520,-795,0,1721294823,12657.95116045999,202.32617313000083,54403.74735864001 2024-07-18,09:27:05.000,200,11048555,-795,0,1721294824,12657.89726998,202.28387835000467,54403.62857760001 2024-07-18,09:27:06.000,200,11048524,-795,0,1721294825,12657.823170569995,202.26978008999868,54403.537745040005 2024-07-18,09:27:07.000,200,11048540,-795,0,1721294826,12657.843379499995,202.24158357000124,54403.54473216 2024-07-18,09:27:08.000,200,11048512,-795,0,1721294827,12657.85685212,202.2486327000006,54403.5237708 2024-07-18,09:27:09.000,200,11048509,-795,0,1721294828,12657.93095152999,202.19223965999845,54403.69146168 2024-07-18,09:27:10.000,200,11048531,-795,0,1721294829,12657.904006289995,202.17814139999973,54403.62857760001 2024-07-18,09:27:11.000,200,11048521,-795,0,1721294830,12657.964633079995,202.13584662000358,54403.7333844 2024-07-18,09:27:12.000,200,11048484,-795,0,1721294831,12657.964633079995,202.13584662000358,54403.67050032 2024-07-18,09:27:13.000,200,11048536,-795,0,1721294832,12657.89726998,202.09355184000015,54403.61460336 2024-07-18,09:27:14.000,200,11048569,-795,0,1721294833,12657.82990687999,202.09355184000015,54403.46088672001 2024-07-18,09:27:15.000,200,11048561,-795,0,1721294834,12657.863588429995,202.0865027100008,54403.51678368 2024-07-18,09:27:16.000,200,11048516,-795,0,1721294835,12657.91074259999,202.051257060004,54403.49582232 2024-07-18,09:27:17.000,200,11048489,-795,0,1721294836,12657.95116045999,202.03010966999864,54403.63556472 2024-07-18,09:27:18.000,200,11048511,-795,0,1721294837,12657.95116045999,202.04420793000463,54403.537745040005 2024-07-18,09:27:19.000,200,11048531,-795,0,1721294838,12657.87706105,201.98781489000248,54403.49582232 2024-07-18,09:27:20.000,200,11048522,-795,0,1721294839,12657.87706105,201.98781489000248,54403.55870640001 2024-07-18,09:27:21.000,200,11048577,-795,0,1721294840,12657.97136938999,201.97371663000376,54403.57966776001 2024-07-18,09:27:22.000,200,11048503,-795,0,1721294841,12657.964633079995,201.99486402000184,54403.50979656001 2024-07-18,09:27:23.000,200,11048493,-795,0,1721294842,12657.91074259999,201.94552010999905,54403.42595112 2024-07-18,09:27:24.000,200,11048526,-795,0,1721294843,12657.91074259999,201.92437272000097,54403.439925360006 2024-07-18,09:27:25.000,200,11048539,-795,0,1721294844,12657.95789677,201.8538814200001,54403.48184808001 2024-07-18,09:27:26.000,200,11048558,-795,0,1721294845,12657.95116045999,201.88207794000482,54403.48184808001 2024-07-18,09:27:27.000,200,11048524,-795,0,1721294846,12657.91747891,201.86797967999883,54403.46088672001 2024-07-18,09:27:28.000,200,11048506,-795,0,1721294847,12657.82990687999,201.86093054999947,54403.21633752001 2024-07-18,09:27:29.000,200,11048461,-795,0,1721294848,12657.89726998,201.8186357700033,54403.25826024 2024-07-18,09:27:30.000,200,11048497,-795,0,1721294849,12657.843379499995,201.84683229000075,54403.24428600001 2024-07-18,09:27:31.000,200,11048531,-795,0,1721294850,12657.89726998,201.79748837999796,54403.370054160005 2024-07-18,09:27:32.000,200,11048520,-795,0,1721294851,12657.91074259999,201.79748837999796,54403.418964000004 2024-07-18,09:27:33.000,200,11048572,-795,0,1721294852,12657.85011580999,201.78339011999924,54403.2792216 2024-07-18,09:27:34.000,200,11048570,-795,0,1721294853,12657.85685212,201.77634098999988,54403.3490928 2024-07-18,09:27:35.000,200,11048553,-795,0,1721294854,12657.82990687999,201.78339011999924,54403.29319584001 2024-07-18,09:27:36.000,200,11048524,-795,0,1721294855,12657.79622533,201.78339011999924,54403.16742768 2024-07-18,09:27:37.000,200,11048538,-795,0,1721294856,12657.87032473999,201.73404621000373,54403.28620872 2024-07-18,09:27:38.000,200,11048546,-795,0,1721294857,12657.89053366999,201.77634098999988,54403.23031176 2024-07-18,09:27:39.000,200,11048545,-795,0,1721294858,12657.87706105,201.74814447000244,54403.26524736001 2024-07-18,09:27:40.000,200,11048546,-795,0,1721294859,12657.823170569995,201.74109534000308,54403.21633752001 2024-07-18,09:27:41.000,200,11048530,-795,0,1721294860,12657.944424149995,201.71289881999837,54403.32813144 2024-07-18,09:27:42.000,200,11048560,-795,0,1721294861,12657.93095152999,201.76224273000116,54403.34210568001 2024-07-18,09:27:43.000,200,11048564,-795,0,1721294862,12657.863588429995,201.71289881999837,54403.3490928 2024-07-18,09:27:44.000,200,11048508,-795,0,1721294863,12657.85685212,201.7551936000018,54403.16742768 2024-07-18,09:27:45.000,200,11048529,-795,0,1721294864,12657.85685212,201.72699708000437,54403.153453440005 2024-07-18,09:27:46.000,200,11048567,-795,0,1721294865,12657.89053366999,201.74109534000308,54403.23729888 2024-07-18,09:27:47.000,200,11048510,-795,0,1721294866,12657.883797359995,201.71289881999837,54403.24428600001 2024-07-18,09:27:48.000,200,11048512,-795,0,1721294867,12657.87706105,201.74109534000308,54403.14646632001 2024-07-18,09:27:49.000,200,11048543,-795,0,1721294868,12657.93095152999,201.72699708000437,54403.202363280005 2024-07-18,09:27:50.000,200,11048531,-795,0,1721294869,12657.87032473999,201.7551936000018,54403.1394792 2024-07-18,09:27:51.000,200,11048545,-795,0,1721294870,12657.89726998,201.74109534000308,54403.14646632001 2024-07-18,09:27:52.000,200,11048517,-795,0,1721294871,12657.87706105,201.72699708000437,54403.16044056 2024-07-18,09:27:53.000,200,11048562,-795,0,1721294872,12657.924215219995,201.71994794999773,54403.18140192 2024-07-18,09:27:54.000,200,11048525,-795,0,1721294873,12657.91074259999,201.74814447000244,54403.16044056 2024-07-18,09:27:55.000,200,11048532,-795,0,1721294874,12657.91747891,201.71994794999773,54403.104543600006 2024-07-18,09:27:56.000,200,11048545,-795,0,1721294875,12657.924215219995,201.74814447000244,54403.11851784 2024-07-18,09:27:57.000,200,11048521,-795,0,1721294876,12657.95116045999,201.7551936000018,54403.104543600006 2024-07-18,09:27:58.000,200,11048520,-795,0,1721294877,12657.99157831999,201.76929186000052,54403.17441480001 2024-07-18,09:27:59.000,200,11048519,-795,0,1721294878,12657.99157831999,201.7551936000018,54403.12550496001 2024-07-18,09:28:00.000,200,11048529,-795,0,1721294879,12658.045468799995,201.77634098999988,54403.11153072 2024-07-18,09:28:01.000,200,11048549,-795,0,1721294880,12658.07915035,201.76929186000052,54403.16044056 2024-07-18,09:28:02.000,200,11048536,-795,0,1721294881,12658.065677729996,201.7904392499986,54403.16742768 2024-07-18,09:28:03.000,200,11048497,-795,0,1721294882,12658.07241403999,201.78339011999924,54403.11851784 2024-07-18,09:28:04.000,200,11048557,-795,0,1721294883,12658.03873249,201.79748837999796,54403.04165952 2024-07-18,09:28:05.000,200,11048556,-795,0,1721294884,12658.180195,201.7904392499986,54403.2792216 2024-07-18,09:28:06.000,200,11048527,-795,0,1721294885,12658.20040393,201.8397831600014,54403.21633752001 2024-07-18,09:28:07.000,200,11048517,-795,0,1721294886,12658.20040393,201.86093054999947,54403.21633752001 2024-07-18,09:28:08.000,200,11048508,-795,0,1721294887,12658.07915035,201.84683229000075,54402.95082696 2024-07-18,09:28:09.000,200,11048514,-795,0,1721294888,12658.07915035,201.82568490000267,54402.985762560005 2024-07-18,09:28:10.000,200,11048557,-795,0,1721294889,12658.186931309996,201.84683229000075,54403.16044056 2024-07-18,09:28:11.000,200,11048516,-795,0,1721294890,12658.227349169996,201.81158664000395,54403.2093504 2024-07-18,09:28:12.000,200,11048535,-795,0,1721294891,12658.234085479991,201.89617620000354,54403.272234480006 2024-07-18,09:28:13.000,200,11048573,-795,0,1721294892,12658.166722379996,201.87502880999818,54403.1394792 2024-07-18,09:28:14.000,200,11048581,-795,0,1721294893,12658.220612860001,201.87502880999818,54403.24428600001 2024-07-18,09:28:15.000,200,11048518,-795,0,1721294894,12658.213876549991,201.8538814200001,54403.202363280005 2024-07-18,09:28:16.000,200,11048567,-795,0,1721294895,12658.220612860001,201.86093054999947,54403.26524736001 2024-07-18,09:28:17.000,200,11048521,-795,0,1721294896,12658.274503339991,201.87502880999818,54403.23031176 2024-07-18,09:28:18.000,200,11048538,-795,0,1721294897,12658.180195,201.93142185000033,54403.12550496001 2024-07-18,09:28:19.000,200,11048500,-795,0,1721294898,12658.234085479991,201.91027446000226,54403.18140192 2024-07-18,09:28:20.000,200,11048508,-795,0,1721294899,12658.240821790001,201.9525692399984,54403.321144320005 2024-07-18,09:28:21.000,200,11048531,-795,0,1721294900,12658.294712269992,201.92437272000097,54403.32813144 2024-07-18,09:28:22.000,200,11048523,-795,0,1721294901,12658.308184889996,201.98781489000248,54403.36306704001 2024-07-18,09:28:23.000,200,11048542,-795,0,1721294902,12658.341866440001,201.9666675000044,54403.33511856 2024-07-18,09:28:24.000,200,11048542,-795,0,1721294903,12658.355339059992,201.9525692399984,54403.39800264 2024-07-18,09:28:25.000,200,11048572,-795,0,1721294904,12658.368811679997,201.9525692399984,54403.40498976 2024-07-18,09:28:26.000,200,11048512,-795,0,1721294905,12658.341866440001,201.95961836999777,54403.40498976 2024-07-18,09:28:27.000,200,11048508,-795,0,1721294906,12658.314921199992,201.95961836999777,54403.19537616001 2024-07-18,09:28:28.000,200,11048520,-795,0,1721294907,12658.308184889996,201.98076576000312,54403.31415720001 2024-07-18,09:28:29.000,200,11048561,-795,0,1721294908,12658.321657510001,201.95961836999777,54403.32813144 2024-07-18,09:28:30.000,200,11048503,-795,0,1721294909,12658.341866440001,202.0019131500012,54403.42595112 2024-07-18,09:28:31.000,200,11048484,-635,0,1721294910,12658.368811679997,202.00896228000056,54403.3490928 2024-07-18,09:28:32.000,200,11048492,-795,0,1721294911,12658.314921199992,201.97371663000376,54403.39800264 2024-07-18,09:28:33.000,200,11048513,-795,0,1721294912,12658.355339059992,201.98076576000312,54403.39101552001 2024-07-18,09:28:34.000,200,11048557,-795,0,1721294913,12658.375547989992,201.98781489000248,54403.40498976 2024-07-18,09:28:35.000,200,11048538,-795,0,1721294914,12658.314921199992,201.97371663000376,54403.31415720001 2024-07-18,09:28:36.000,200,11048522,-795,0,1721294915,12658.328393819997,201.97371663000376,54403.321144320005 2024-07-18,09:28:37.000,200,11048538,-795,0,1721294916,12658.436174779992,201.9666675000044,54403.50280944 2024-07-18,09:28:38.000,200,11048523,-795,0,1721294917,12658.389020609997,201.9525692399984,54403.49582232 2024-07-18,09:28:39.000,200,11048493,-795,0,1721294918,12658.368811679997,201.9525692399984,54403.44691248 2024-07-18,09:28:40.000,200,11048499,-755,0,1721294919,12658.328393819997,201.95961836999777,54403.49582232 2024-07-18,09:28:41.000,200,11048494,-795,0,1721294920,12658.341866440001,201.98076576000312,54403.43293824001 2024-07-18,09:28:42.000,200,11048541,-795,0,1721294921,12658.314921199992,201.9666675000044,54403.41197688001 2024-07-18,09:28:43.000,200,11048570,-795,0,1721294922,12658.308184889996,201.93142185000033,54403.48184808001 2024-07-18,09:28:44.000,200,11048534,-795,0,1721294923,12658.227349169996,201.9666675000044,54403.3490928 2024-07-18,09:28:45.000,200,11048545,-795,0,1721294924,12658.267767029996,201.98781489000248,54403.4538996 2024-07-18,09:28:46.000,200,11048533,-795,0,1721294925,12658.294712269992,202.0019131500012,54403.48184808001 2024-07-18,09:28:47.000,200,11048513,-795,0,1721294926,12658.362075370002,201.98781489000248,54403.47486096 2024-07-18,09:28:48.000,200,11048579,-795,0,1721294927,12658.348602749997,201.97371663000376,54403.42595112 2024-07-18,09:28:49.000,200,11048528,-795,0,1721294928,12658.348602749997,201.94552010999905,54403.36306704001 2024-07-18,09:28:50.000,200,11048555,-795,0,1721294929,12658.328393819997,201.95961836999777,54403.30018296 2024-07-18,09:28:51.000,200,11048484,-795,0,1721294930,12658.321657510001,201.95961836999777,54403.321144320005 2024-07-18,09:28:52.000,200,11048557,-795,0,1721294931,12658.341866440001,201.9384709799997,54403.48184808001 2024-07-18,09:28:53.000,200,11048522,-795,0,1721294932,12658.348602749997,201.97371663000376,54403.46787384 2024-07-18,09:28:54.000,200,11048562,-715,0,1721294933,12658.402493230002,201.9525692399984,54403.55870640001 2024-07-18,09:28:55.000,200,11048530,-795,0,1721294934,12658.389020609997,201.9525692399984,54403.50280944 2024-07-18,09:28:56.000,200,11048534,-795,0,1721294935,12658.341866440001,201.91027446000226,54403.41197688001 2024-07-18,09:28:57.000,200,11048532,-795,0,1721294936,12658.382284300002,201.95961836999777,54403.5237708 2024-07-18,09:28:58.000,200,11048518,-795,0,1721294937,12658.415965849992,201.9525692399984,54403.488835200005 2024-07-18,09:28:59.000,200,11048531,-795,0,1721294938,12658.335130129992,201.93142185000033,54403.32813144 2024-07-18,09:29:00.000,200,11048561,-795,0,1721294939,12658.436174779992,201.9666675000044,54403.41197688001 2024-07-18,09:29:01.000,200,11048549,-795,0,1721294940,12658.429438469997,201.9666675000044,54403.586654880004 2024-07-18,09:29:02.000,200,11048538,-795,0,1721294941,12658.483328950002,201.95961836999777,54403.62159048 2024-07-18,09:29:03.000,200,11048547,-715,0,1721294942,12658.496801569992,201.99486402000184,54403.586654880004 2024-07-18,09:29:04.000,200,11048550,-795,0,1721294943,12658.402493230002,201.94552010999905,54403.439925360006 2024-07-18,09:29:05.000,200,11048509,-795,0,1721294944,12658.449647399997,201.98076576000312,54403.4538996 2024-07-18,09:29:06.000,200,11048577,-795,0,1721294945,12658.476592639992,202.02306053999928,54403.48184808001 2024-07-18,09:29:07.000,200,11048572,-795,0,1721294946,12658.449647399997,201.98781489000248,54403.46088672001 2024-07-18,09:29:08.000,200,11048531,-795,0,1721294947,12658.463120020002,202.00896228000056,54403.50979656001 2024-07-18,09:29:09.000,200,11048546,-795,0,1721294948,12658.415965849992,202.01601140999992,54403.439925360006 2024-07-18,09:29:10.000,200,11048521,-795,0,1721294949,12658.341866440001,202.01601140999992,54403.30717008 2024-07-18,09:29:11.000,200,11048507,-795,0,1721294950,12658.456383709992,202.00896228000056,54403.49582232 2024-07-18,09:29:12.000,200,11048539,-795,0,1721294951,12658.429438469997,202.01601140999992,54403.42595112 2024-07-18,09:29:13.000,200,11048559,-795,0,1721294952,12658.429438469997,202.01601140999992,54403.40498976 2024-07-18,09:29:14.000,200,11048557,-795,0,1721294953,12658.328393819997,202.03010966999864,54403.2792216 2024-07-18,09:29:15.000,200,11048546,-795,0,1721294954,12658.348602749997,202.0019131500012,54403.33511856 2024-07-18,09:29:16.000,200,11048482,-795,0,1721294955,12658.368811679997,202.00896228000056,54403.418964000004 2024-07-18,09:29:17.000,200,11048530,-795,0,1721294956,12658.415965849992,202.02306053999928,54403.537745040005 2024-07-18,09:29:18.000,200,11048528,-795,0,1721294957,12658.395756919992,202.03010966999864,54403.43293824001 2024-07-18,09:29:19.000,200,11048512,-795,0,1721294958,12658.375547989992,202.0019131500012,54403.37704128 2024-07-18,09:29:20.000,200,11048507,-795,0,1721294959,12658.389020609997,202.02306053999928,54403.39101552001 2024-07-18,09:29:21.000,200,11048504,-795,0,1721294960,12658.362075370002,201.99486402000184,54403.370054160005 2024-07-18,09:29:22.000,200,11048551,-795,0,1721294961,12658.402493230002,201.99486402000184,54403.39800264 2024-07-18,09:29:23.000,200,11048544,-795,0,1721294962,12658.402493230002,201.97371663000376,54403.34210568001 2024-07-18,09:29:24.000,200,11048546,-795,0,1721294963,12658.382284300002,201.89617620000354,54403.42595112 2024-07-18,09:29:25.000,200,11048514,-795,0,1721294964,12658.422702160002,201.9666675000044,54403.50280944 2024-07-18,09:29:26.000,200,11048551,-795,0,1721294965,12658.429438469997,201.93142185000033,54403.46088672001 2024-07-18,09:29:27.000,200,11048470,-795,0,1721294966,12658.409229539997,201.88207794000482,54403.44691248 2024-07-18,09:29:28.000,200,11048477,-795,0,1721294967,12658.308184889996,201.86797967999883,54403.28620872 2024-07-18,09:29:29.000,200,11048499,-795,0,1721294968,12658.301448580001,201.8538814200001,54403.31415720001 2024-07-18,09:29:30.000,200,11048498,-795,0,1721294969,12658.314921199992,201.82568490000267,54403.23729888 2024-07-18,09:29:31.000,200,11048531,-795,0,1721294970,12658.362075370002,201.8186357700033,54403.32813144 2024-07-18,09:29:32.000,200,11048532,-795,0,1721294971,12658.348602749997,201.7904392499986,54403.3490928 2024-07-18,09:29:33.000,200,11048502,-795,0,1721294972,12658.308184889996,201.7551936000018,54403.321144320005 2024-07-18,09:29:34.000,200,11048563,-795,0,1721294973,12658.267767029996,201.77634098999988,54403.33511856 2024-07-18,09:29:35.000,200,11048473,-795,0,1721294974,12658.335130129992,201.72699708000437,54403.46787384 2024-07-18,09:29:36.000,200,11048520,-795,0,1721294975,12658.247558099996,201.69880055999965,54403.42595112 2024-07-18,09:29:37.000,200,11048571,-795,0,1721294976,12658.274503339991,201.67765317000158,54403.370054160005 2024-07-18,09:29:38.000,200,11048548,-795,0,1721294977,12658.207140239996,201.6565057800035,54403.34210568001 2024-07-18,09:29:39.000,200,11048570,-795,0,1721294978,12658.207140239996,201.64945665000414,54403.28620872 2024-07-18,09:29:40.000,200,11048550,-795,0,1721294979,12658.220612860001,201.64240752000478,54403.3490928 2024-07-18,09:29:41.000,200,11048542,-795,0,1721294980,12658.254294409991,201.6283092599988,54403.41197688001 2024-07-18,09:29:42.000,200,11048536,-795,0,1721294981,12658.213876549991,201.593063610002,54403.43293824001 2024-07-18,09:29:43.000,200,11048518,-795,0,1721294982,12658.20040393,201.53667056999984,54403.37704128 2024-07-18,09:29:44.000,200,11048555,-795,0,1721294983,12658.11956821,201.52257231000112,54403.19537616001 2024-07-18,09:29:45.000,200,11048506,-795,0,1721294984,12658.126304519996,201.4943757900037,54403.21633752001 2024-07-18,09:29:46.000,200,11048536,-755,0,1721294985,12658.11956821,201.4802775299977,54403.30018296 2024-07-18,09:29:47.000,200,11048535,-795,0,1721294986,12658.09935928,201.4450318800009,54403.251273120004 2024-07-18,09:29:48.000,200,11048498,-795,0,1721294987,12658.05220510999,201.4450318800009,54403.23729888 2024-07-18,09:29:49.000,200,11048495,-795,0,1721294988,12658.05894142,201.43093362000218,54403.17441480001 2024-07-18,09:29:50.000,200,11048500,-795,0,1721294989,12658.005050939995,201.40273710000474,54403.104543600006 2024-07-18,09:29:51.000,200,11048521,-795,0,1721294990,12658.03199617999,201.3604423200013,54403.18838904 2024-07-18,09:29:52.000,200,11048493,-795,0,1721294991,12658.005050939995,201.30404927999916,54403.12550496001 2024-07-18,09:29:53.000,200,11048548,-795,0,1721294992,12658.01178724999,201.28290189000109,54403.12550496001 2024-07-18,09:29:54.000,200,11048526,-795,0,1721294993,12657.95789677,201.2970001499998,54403.04864664001 2024-07-18,09:29:55.000,200,11048523,-795,0,1721294994,12657.89726998,201.28290189000109,54403.04165952 2024-07-18,09:29:56.000,200,11048552,-795,0,1721294995,12657.85685212,201.28290189000109,54402.92287848 2024-07-18,09:29:57.000,200,11048573,-795,0,1721294996,12657.964633079995,201.261754500003,54403.1394792 2024-07-18,09:29:58.000,200,11048541,-795,0,1721294997,12657.87032473999,201.2476562400043,54403.07659512001 2024-07-18,09:29:59.000,200,11048544,-795,0,1721294998,12657.87032473999,201.21945971999958,54402.94383984 2024-07-18,09:30:00.000,200,11048526,-795,0,1721294999,12657.843379499995,201.21945971999958,54402.97877544001 2024-07-18,09:30:01.000,200,11048560,-795,0,1721295000,12657.81643426,201.18421407000278,54403.00672392001 2024-07-18,09:30:02.000,200,11048548,-795,0,1721295001,12657.76928008999,201.18421407000278,54402.87396864 2024-07-18,09:30:03.000,200,11048532,-795,0,1721295002,12657.75580747,201.10667364000255,54402.88095576001 2024-07-18,09:30:04.000,200,11048535,-795,0,1721295003,12657.715389609999,201.14191928999935,54402.85999440001 2024-07-18,09:30:05.000,200,11048527,-795,0,1721295004,12657.742334849994,201.15601754999807,54402.85999440001 2024-07-18,09:30:06.000,200,11048536,-795,0,1721295005,12657.742334849994,201.10667364000255,54402.99274968 2024-07-18,09:30:07.000,200,11048521,-795,0,1721295006,12657.7760164,201.0996245100032,54402.915891360004 2024-07-18,09:30:08.000,200,11048527,-795,0,1721295007,12657.735598539999,201.0996245100032,54402.94383984 2024-07-18,09:30:09.000,200,11048533,-795,0,1721295008,12657.661499129994,201.07847711999784,54402.79012320001 2024-07-18,09:30:10.000,200,11048572,-795,0,1721295009,12657.634553889999,201.09257538000384,54402.77614896 2024-07-18,09:30:11.000,200,11048519,-795,0,1721295010,12657.580663409994,201.1137227700019,54402.76217472001 2024-07-18,09:30:12.000,200,11048546,-795,0,1721295011,12657.681708059994,201.05732972999976,54402.92986560001 2024-07-18,09:30:13.000,200,11048527,-795,0,1721295012,12657.627817579989,201.07142798999848,54402.83903304001 2024-07-18,09:30:14.000,200,11048542,-795,0,1721295013,12657.607608649989,201.07847711999784,54402.81108456001 2024-07-18,09:30:15.000,200,11048521,-795,0,1721295014,12657.661499129994,201.07142798999848,54402.985762560005 2024-07-18,09:30:16.000,200,11048539,-795,0,1721295015,12657.681708059994,201.0502806000004,54402.97178832 2024-07-18,09:30:17.000,200,11048547,-795,0,1721295016,12657.641290199994,201.0150349500036,54402.95781408001 2024-07-18,09:30:18.000,200,11048542,-795,0,1721295017,12657.648026509989,201.00798582000425,54402.90890424001 2024-07-18,09:30:19.000,200,11048519,-795,0,1721295018,12657.614344959999,201.04323147000105,54402.88095576001 2024-07-18,09:30:20.000,200,11048512,-795,0,1721295019,12657.674971749999,201.04323147000105,54402.9997368 2024-07-18,09:30:21.000,200,11048540,-795,0,1721295020,12657.674971749999,200.96569104000082,54402.99274968 2024-07-18,09:30:22.000,200,11048524,-795,0,1721295021,12657.668235439989,200.96569104000082,54402.9997368 2024-07-18,09:30:23.000,200,11048514,-795,0,1721295022,12657.627817579989,200.93749452000338,54402.94383984 2024-07-18,09:30:24.000,200,11048462,-795,0,1721295023,12657.594136029998,200.93044539000402,54402.88794288001 2024-07-18,09:30:25.000,200,11048529,-795,0,1721295024,12657.607608649989,200.95864191000146,54402.87396864 2024-07-18,09:30:26.000,200,11048550,-795,0,1721295025,12657.634553889999,200.89519973999995,54402.915891360004 2024-07-18,09:30:27.000,200,11048545,-795,0,1721295026,12657.627817579989,200.8881506100006,54402.90890424001 2024-07-18,09:30:28.000,200,11048536,-795,0,1721295027,12657.573927099998,200.9022488699993,54402.83204592 2024-07-18,09:30:29.000,200,11048543,-795,0,1721295028,12657.580663409994,200.93044539000402,54402.88095576001 2024-07-18,09:30:30.000,200,11048558,-795,0,1721295029,12657.580663409994,200.9022488699993,54402.81108456001 2024-07-18,09:30:31.000,200,11048499,-795,0,1721295030,12657.533509239998,200.88110148000123,54402.70627776 2024-07-18,09:30:32.000,200,11048486,-795,0,1721295031,12657.594136029998,200.89519973999995,54402.818071680005 2024-07-18,09:30:33.000,200,11048535,-795,0,1721295032,12657.587399719989,200.90929799999867,54402.8250588 2024-07-18,09:30:34.000,200,11048523,-795,0,1721295033,12657.600872339994,200.89519973999995,54402.85300728 2024-07-18,09:30:35.000,200,11048543,-795,0,1721295034,12657.533509239998,200.91634712999803,54402.74121336001 2024-07-18,09:30:36.000,200,11048552,-795,0,1721295035,12657.546981859989,200.86700322000252,54402.72025200001 2024-07-18,09:30:37.000,200,11048564,-795,0,1721295036,12657.587399719989,200.88110148000123,54402.89493 2024-07-18,09:30:38.000,200,11048543,-795,0,1721295037,12657.567190789989,200.8529049600038,54402.85999440001 2024-07-18,09:30:39.000,200,11048495,-795,0,1721295038,12657.546981859989,200.86700322000252,54402.748200480004 2024-07-18,09:30:40.000,200,11048477,-795,0,1721295039,12657.553718169998,200.85995409000316,54402.818071680005 2024-07-18,09:30:41.000,200,11048538,-795,0,1721295040,12657.513300309998,200.8529049600038,54402.8250588 2024-07-18,09:30:42.000,200,11048543,-795,0,1721295041,12657.533509239998,200.85995409000316,54402.83903304001 2024-07-18,09:30:43.000,200,11048523,-795,0,1721295042,12657.472882449998,200.86700322000252,54402.71326488001 2024-07-18,09:30:44.000,200,11048545,-795,0,1721295043,12657.506563999988,200.82470843999909,54402.769161840006 2024-07-18,09:30:45.000,200,11048528,-795,0,1721295044,12657.513300309998,200.87405235000188,54402.866981520005 2024-07-18,09:30:46.000,200,11048531,-795,0,1721295045,12657.486355069988,200.8529049600038,54402.88794288001 2024-07-18,09:30:47.000,200,11048506,-795,0,1721295046,12657.499827689993,200.85995409000316,54402.866981520005 2024-07-18,09:30:48.000,200,11048517,-795,0,1721295047,12657.385310420002,200.8388066999978,54402.67134216001 2024-07-18,09:30:49.000,200,11048519,-795,0,1721295048,12657.398783039993,200.82470843999909,54402.76217472001 2024-07-18,09:30:50.000,200,11048527,-795,0,1721295049,12657.365101490002,200.81765930999973,54402.78313608 2024-07-18,09:30:51.000,200,11048550,-795,0,1721295050,12657.392046729998,200.81765930999973,54402.78313608 2024-07-18,09:30:52.000,200,11048543,-795,0,1721295051,12657.412255659998,200.7894627900023,54402.83903304001 2024-07-18,09:30:53.000,200,11048569,-795,0,1721295052,12657.317947319993,200.8529049600038,54402.66435504 2024-07-18,09:30:54.000,200,11048536,-795,0,1721295053,12657.378574109993,200.8388066999978,54402.8250588 2024-07-18,09:30:55.000,200,11048475,-795,0,1721295054,12657.378574109993,200.7894627900023,54402.769161840006 2024-07-18,09:30:56.000,200,11048540,-795,0,1721295055,12657.385310420002,200.78241366000293,54402.73422624 2024-07-18,09:30:57.000,200,11048540,-795,0,1721295056,12657.358365179993,200.82470843999909,54402.79012320001 2024-07-18,09:30:58.000,200,11048529,-795,0,1721295057,12657.351628869998,200.8388066999978,54402.72723912 2024-07-18,09:30:59.000,200,11048556,-795,0,1721295058,12657.304474700002,200.83175756999844,54402.76217472001 2024-07-18,09:31:00.000,200,11048545,-795,0,1721295059,12657.351628869998,200.83175756999844,54402.77614896 2024-07-18,09:31:01.000,200,11048550,-795,0,1721295060,12657.358365179993,200.84585583000444,54402.83204592 2024-07-18,09:31:02.000,200,11048545,-795,0,1721295061,12657.418991969993,200.81061018000037,54402.89493 2024-07-18,09:31:03.000,200,11048572,-795,0,1721295062,12657.405519350003,200.803561050001,54402.79711032 2024-07-18,09:31:04.000,200,11048487,-795,0,1721295063,12657.338156249993,200.82470843999909,54402.6853164 2024-07-18,09:31:05.000,200,11048467,-795,0,1721295064,12657.358365179993,200.82470843999909,54402.79711032 2024-07-18,09:31:06.000,200,11048524,-795,0,1721295065,12657.371837799998,200.83175756999844,54402.8250588 2024-07-18,09:31:07.000,200,11048557,-795,0,1721295066,12657.371837799998,200.8388066999978,54402.83903304001 2024-07-18,09:31:08.000,200,11048552,-795,0,1721295067,12657.405519350003,200.86700322000252,54402.9648012 2024-07-18,09:31:09.000,200,11048526,-795,0,1721295068,12657.344892560002,200.8529049600038,54402.85999440001 2024-07-18,09:31:10.000,200,11048547,-795,0,1721295069,12657.371837799998,200.85995409000316,54402.77614896 2024-07-18,09:31:11.000,200,11048470,-795,0,1721295070,12657.365101490002,200.8881506100006,54402.89493 2024-07-18,09:31:12.000,200,11048579,-795,0,1721295071,12657.291002079997,200.87405235000188,54402.70627776 2024-07-18,09:31:13.000,200,11048542,-795,0,1721295072,12657.344892560002,200.86700322000252,54402.85300728 2024-07-18,09:31:14.000,200,11048551,-795,0,1721295073,12657.324683630002,200.90929799999867,54402.74121336001 2024-07-18,09:31:15.000,200,11048556,-795,0,1721295074,12657.284265770002,200.8881506100006,54402.79711032 2024-07-18,09:31:16.000,200,11048501,-795,0,1721295075,12657.344892560002,200.88110148000123,54402.83903304001 2024-07-18,09:31:17.000,200,11048524,-795,0,1721295076,12657.351628869998,200.8881506100006,54402.89493 2024-07-18,09:31:18.000,200,11048527,-795,0,1721295077,12657.324683630002,200.9022488699993,54402.8250588 2024-07-18,09:31:19.000,200,11048485,-795,0,1721295078,12657.291002079997,200.88110148000123,54402.79711032 2024-07-18,09:31:20.000,200,11048476,-795,0,1721295079,12657.291002079997,200.8881506100006,54402.80409744 2024-07-18,09:31:21.000,200,11048535,-795,0,1721295080,12657.277529459992,200.85995409000316,54402.79711032 2024-07-18,09:31:22.000,200,11048489,-795,0,1721295081,12657.338156249993,200.87405235000188,54402.78313608 2024-07-18,09:31:23.000,200,11048534,-795,0,1721295082,12657.237111599992,200.85995409000316,54402.78313608 2024-07-18,09:31:24.000,200,11048499,-795,0,1721295083,12657.243847910002,200.8881506100006,54402.748200480004 2024-07-18,09:31:25.000,200,11048487,-795,0,1721295084,12657.304474700002,200.8529049600038,54402.89493 2024-07-18,09:31:26.000,200,11048484,-795,0,1721295085,12657.317947319993,200.81765930999973,54402.92287848 2024-07-18,09:31:27.000,200,11048508,-795,0,1721295086,12657.331419939997,200.803561050001,54402.87396864 2024-07-18,09:31:28.000,200,11048504,-795,0,1721295087,12657.223638980002,200.79651192000165,54402.699290640005 2024-07-18,09:31:29.000,200,11048539,-795,0,1721295088,12657.257320529992,200.81061018000037,54402.78313608 2024-07-18,09:31:30.000,200,11048528,-795,0,1721295089,12657.237111599992,200.803561050001,54402.79012320001 2024-07-18,09:31:31.000,200,11048568,-795,0,1721295090,12657.257320529992,200.74716800999886,54402.87396864 2024-07-18,09:31:32.000,200,11048522,-795,0,1721295091,12657.291002079997,200.7683154000042,54402.915891360004 2024-07-18,09:31:33.000,200,11048555,-795,0,1721295092,12657.270793149997,200.75421713999822,54402.84602016 2024-07-18,09:31:34.000,200,11048526,-795,0,1721295093,12657.270793149997,200.75421713999822,54402.79711032 2024-07-18,09:31:35.000,200,11048528,-795,0,1721295094,12657.304474700002,200.75421713999822,54402.87396864 2024-07-18,09:31:36.000,200,11048511,-795,0,1721295095,12657.277529459992,200.803561050001,54402.866981520005 2024-07-18,09:31:37.000,200,11048541,-795,0,1721295096,12657.291002079997,200.75421713999822,54402.88794288001 2024-07-18,09:31:38.000,200,11048590,-795,0,1721295097,12657.270793149997,200.7894627900023,54402.9648012 2024-07-18,09:31:39.000,200,11048528,-795,0,1721295098,12657.237111599992,200.74716800999886,54402.85999440001 2024-07-18,09:31:40.000,200,11048519,-795,0,1721295099,12657.270793149997,200.78241366000293,54402.88794288001 2024-07-18,09:31:41.000,200,11048563,-795,0,1721295100,12657.317947319993,200.75421713999822,54403.01371104 2024-07-18,09:31:42.000,200,11048507,-795,0,1721295101,12657.311211009997,200.78241366000293,54403.02768528001 2024-07-18,09:31:43.000,200,11048567,-795,0,1721295102,12657.317947319993,200.76126627000485,54402.99274968 2024-07-18,09:31:44.000,200,11048530,-795,0,1721295103,12657.230375289997,200.7894627900023,54402.83204592 2024-07-18,09:31:45.000,200,11048560,-795,0,1721295104,12657.223638980002,200.77536453000357,54402.88095576001 2024-07-18,09:31:46.000,200,11048518,-795,0,1721295105,12657.230375289997,200.77536453000357,54402.92287848 2024-07-18,09:31:47.000,200,11048528,-795,0,1721295106,12657.223638980002,200.7683154000042,54402.95781408001 2024-07-18,09:31:48.000,200,11048513,-795,0,1721295107,12657.203430050002,200.78241366000293,54403.00672392001 2024-07-18,09:31:49.000,200,11048538,-795,0,1721295108,12657.216902669992,200.74716800999886,54403.00672392001 2024-07-18,09:31:50.000,200,11048509,-795,0,1721295109,12657.216902669992,200.76126627000485,54402.936852720006 2024-07-18,09:31:51.000,200,11048525,-795,0,1721295110,12657.176484809992,200.71192236000206,54402.95781408001 2024-07-18,09:31:52.000,200,11048512,-795,0,1721295111,12657.163012190002,200.73306975000014,54402.85300728 2024-07-18,09:31:53.000,200,11048543,-795,0,1721295112,12657.189957429997,200.7401188799995,54402.818071680005 2024-07-18,09:31:54.000,200,11048535,-795,0,1721295113,12657.061967540001,200.71897149000142,54402.69230352001 2024-07-18,09:31:55.000,200,11048546,-795,0,1721295114,12657.095649089992,200.676676709998,54402.72025200001 2024-07-18,09:31:56.000,200,11048517,-795,0,1721295115,12657.115858019992,200.69782410000334,54402.84602016 2024-07-18,09:31:57.000,200,11048536,-795,0,1721295116,12657.156275879992,200.64848019000056,54402.92287848 2024-07-18,09:31:58.000,200,11048522,-795,0,1721295117,12657.149539569997,200.63438193000184,54402.83903304001 2024-07-18,09:31:59.000,200,11048532,-795,0,1721295118,12657.109121709997,200.61323454000376,54402.78313608 2024-07-18,09:32:00.000,200,11048513,-795,0,1721295119,12657.041758610001,200.6061854100044,54402.85999440001 2024-07-18,09:32:01.000,200,11048475,-795,0,1721295120,12657.014813369991,200.58503801999905,54402.81108456001 2024-07-18,09:32:02.000,200,11048563,-795,0,1721295121,12657.088912779996,200.58503801999905,54402.80409744 2024-07-18,09:32:03.000,200,11048572,-795,0,1721295122,12657.088912779996,200.54979237000225,54402.81108456001 2024-07-18,09:32:04.000,200,11048500,-795,0,1721295123,12657.055231229991,200.54979237000225,54402.73422624 2024-07-18,09:32:05.000,200,11048530,-795,0,1721295124,12657.095649089992,200.52864498000417,54402.8250588 2024-07-18,09:32:06.000,200,11048552,-795,0,1721295125,12657.102385400001,200.50044845999946,54402.90890424001 2024-07-18,09:32:07.000,200,11048569,-795,0,1721295126,12657.115858019992,200.47225194000202,54402.92287848 2024-07-18,09:32:08.000,200,11048568,-795,0,1721295127,12657.008077059996,200.4933993300001,54402.72723912 2024-07-18,09:32:09.000,200,11048548,-795,0,1721295128,12657.035022299991,200.4581536800033,54402.78313608 2024-07-18,09:32:10.000,200,11048559,-795,0,1721295129,12657.021549680001,200.47225194000202,54402.7551876 2024-07-18,09:32:11.000,200,11048541,-795,0,1721295130,12657.095649089992,200.4299571599986,54402.88794288001 2024-07-18,09:32:12.000,200,11048532,-795,0,1721295131,12657.088912779996,200.4299571599986,54402.84602016 2024-07-18,09:32:13.000,200,11048469,-795,0,1721295132,12656.933977649991,200.40880977000052,54402.67134216001 2024-07-18,09:32:14.000,200,11048529,-795,0,1721295133,12657.061967540001,200.38766238000244,54402.84602016 2024-07-18,09:32:15.000,200,11048485,-795,0,1721295134,12657.122594330001,200.35946585999773,54402.80409744 2024-07-18,09:32:16.000,200,11048545,-795,0,1721295135,12657.075440159992,200.36651499000436,54402.79012320001 2024-07-18,09:32:17.000,200,11048527,-795,0,1721295136,12657.082176470001,200.3312693400003,54402.78313608 2024-07-18,09:32:18.000,200,11048532,-795,0,1721295137,12657.061967540001,200.35241672999837,54402.8250588 2024-07-18,09:32:19.000,200,11048540,-795,0,1721295138,12657.095649089992,200.32422021000093,54402.83903304001 2024-07-18,09:32:20.000,200,11048532,-795,0,1721295139,12657.102385400001,200.37356412000372,54402.90191712 2024-07-18,09:32:21.000,200,11048509,-795,0,1721295140,12657.196693739992,200.3312693400003,54402.9997368 2024-07-18,09:32:22.000,200,11048525,-795,0,1721295141,12657.183221120002,200.3312693400003,54403.01371104 2024-07-18,09:32:23.000,200,11048537,-795,0,1721295142,12657.163012190002,200.3312693400003,54402.985762560005 2024-07-18,09:32:24.000,200,11048530,-795,0,1721295143,12657.122594330001,200.33831846999965,54402.95781408001 2024-07-18,09:32:25.000,200,11048556,-795,0,1721295144,12657.102385400001,200.32422021000093,54402.87396864 2024-07-18,09:32:26.000,200,11048522,-795,0,1721295145,12657.109121709997,200.31717108000157,54402.87396864 2024-07-18,09:32:27.000,200,11048554,-795,0,1721295146,12657.210166359997,200.31717108000157,54402.94383984 2024-07-18,09:32:28.000,200,11048564,-795,0,1721295147,12657.169748499997,200.2960236900035,54402.87396864 2024-07-18,09:32:29.000,200,11048487,-795,0,1721295148,12657.210166359997,200.2466797800007,54402.9648012 2024-07-18,09:32:30.000,200,11048543,-795,0,1721295149,12657.210166359997,200.27487629999814,54402.915891360004 2024-07-18,09:32:31.000,200,11048525,-795,0,1721295150,12657.189957429997,200.27487629999814,54402.76217472001 2024-07-18,09:32:32.000,200,11048502,-795,0,1721295151,12657.142803260002,200.2466797800007,54402.83204592 2024-07-18,09:32:33.000,200,11048534,-795,0,1721295152,12657.183221120002,200.2466797800007,54402.769161840006 2024-07-18,09:32:34.000,200,11048524,-795,0,1721295153,12657.156275879992,200.25372891000006,54402.818071680005 2024-07-18,09:32:35.000,200,11048484,-795,0,1721295154,12657.203430050002,200.21848326000327,54402.70627776 2024-07-18,09:32:36.000,200,11048530,-795,0,1721295155,12657.109121709997,200.232581520002,54402.7551876 2024-07-18,09:32:37.000,200,11048525,-795,0,1721295156,12657.163012190002,200.19733586999791,54402.818071680005 2024-07-18,09:32:38.000,200,11048501,-795,0,1721295157,12657.169748499997,200.19028673999856,54402.83204592 2024-07-18,09:32:39.000,200,11048555,-795,0,1721295158,12657.176484809992,200.17618847999984,54402.79711032 2024-07-18,09:32:40.000,200,11048500,-795,0,1721295159,12657.169748499997,200.16913935000048,54402.866981520005 2024-07-18,09:32:41.000,200,11048520,-795,0,1721295160,12657.183221120002,200.12684457000432,54402.85300728 2024-07-18,09:32:42.000,200,11048525,-795,0,1721295161,12657.176484809992,200.1479919600024,54402.88095576001 2024-07-18,09:32:43.000,200,11048574,-795,0,1721295162,12657.156275879992,200.1479919600024,54402.76217472001 2024-07-18,09:32:44.000,200,11048529,-795,0,1721295163,12657.176484809992,200.12684457000432,54402.83903304001 2024-07-18,09:32:45.000,200,11048514,-795,0,1721295164,12657.203430050002,200.0986480499996,54402.915891360004 2024-07-18,09:32:46.000,200,11048516,-795,0,1721295165,12657.230375289997,200.1197954399977,54402.90191712 2024-07-18,09:32:47.000,200,11048537,-795,0,1721295166,12657.237111599992,200.07045153000217,54402.9997368 2024-07-18,09:32:48.000,200,11048495,-795,0,1721295167,12657.149539569997,200.07750066000153,54402.81108456001 2024-07-18,09:32:49.000,200,11048501,-795,0,1721295168,12657.203430050002,200.06340240000281,54402.85300728 2024-07-18,09:32:50.000,200,11048536,-795,0,1721295169,12657.183221120002,200.06340240000281,54402.89493 2024-07-18,09:32:51.000,200,11048536,-795,0,1721295170,12657.223638980002,200.02110761999938,54402.95781408001 2024-07-18,09:32:52.000,200,11048577,-795,0,1721295171,12657.183221120002,200.02110761999938,54402.9997368 2024-07-18,09:32:53.000,200,11048512,-795,0,1721295172,12657.163012190002,199.9999602300013,54402.79711032 2024-07-18,09:32:54.000,200,11048547,-795,0,1721295173,12657.203430050002,200.00700936000067,54402.92287848 2024-07-18,09:32:55.000,200,11048506,-795,0,1721295174,12657.230375289997,199.95061631999852,54402.90890424001 2024-07-18,09:32:56.000,200,11048524,-795,0,1721295175,12657.176484809992,199.95766544999788,54402.81108456001 2024-07-18,09:32:57.000,200,11048511,-795,0,1721295176,12657.163012190002,199.92241980000108,54402.90191712 2024-07-18,09:32:58.000,200,11048537,-795,0,1721295177,12657.136066949992,199.901272410003,54402.88794288001 2024-07-18,09:32:59.000,200,11048516,-795,0,1721295178,12657.176484809992,199.88012501999765,54402.97178832 2024-07-18,09:33:00.000,200,11048565,-795,0,1721295179,12657.203430050002,199.8519285000002,54402.9997368 2024-07-18,09:33:01.000,200,11048541,-795,0,1721295180,12657.223638980002,199.83078111000214,54403.05563376001 2024-07-18,09:33:02.000,200,11048554,-795,0,1721295181,12657.257320529992,199.76028981000127,54403.13249208 2024-07-18,09:33:03.000,200,11048548,-795,0,1721295182,12657.216902669992,199.79553545999806,54403.083582240004 2024-07-18,09:33:04.000,200,11048546,-795,0,1721295183,12657.142803260002,199.7391424200032,54403.00672392001 2024-07-18,09:33:05.000,200,11048499,-795,0,1721295184,12657.203430050002,199.71799502999784,54403.02768528001 2024-07-18,09:33:06.000,200,11048544,-795,0,1721295185,12657.223638980002,199.69684763999976,54403.11153072 2024-07-18,09:33:07.000,200,11048548,-795,0,1721295186,12657.156275879992,199.72504416000447,54403.034672400005 2024-07-18,09:33:08.000,200,11048562,-795,0,1721295187,12657.176484809992,199.6897985100004,54403.17441480001 2024-07-18,09:33:09.000,200,11048535,-755,0,1721295188,12657.156275879992,199.68274938000104,54403.1394792 2024-07-18,09:33:10.000,200,11048550,-795,0,1721295189,12657.129330639997,199.6404546000049,54403.11851784 2024-07-18,09:33:11.000,200,11048489,-795,0,1721295190,12657.189957429997,199.61930720999953,54403.23031176 2024-07-18,09:33:12.000,200,11048546,-795,0,1721295191,12657.102385400001,199.60520895000082,54403.05563376001 2024-07-18,09:33:13.000,200,11048539,-795,0,1721295192,12657.095649089992,199.5417667799993,54403.104543600006 2024-07-18,09:33:14.000,200,11048510,-795,0,1721295193,12657.008077059996,199.56996330000402,54402.936852720006 2024-07-18,09:33:15.000,200,11048562,-795,0,1721295194,12656.98113182,199.53471764999995,54402.90890424001 2024-07-18,09:33:16.000,200,11048535,-795,0,1721295195,12657.028285989996,199.4783246099978,54403.11153072 2024-07-18,09:33:17.000,200,11048539,-795,0,1721295196,12657.055231229991,199.4924228700038,54403.11153072 2024-07-18,09:33:18.000,200,11048548,-795,0,1721295197,12657.001340750001,199.4783246099978,54403.069608 2024-07-18,09:33:19.000,200,11048522,-795,0,1721295198,12656.974395509991,199.47127547999844,54402.985762560005 2024-07-18,09:33:20.000,200,11048526,-795,0,1721295199,12656.974395509991,199.41488244000357,54403.06262088 2024-07-18,09:33:21.000,200,11048571,-795,0,1721295200,12657.008077059996,199.443078960001,54403.07659512001 2024-07-18,09:33:22.000,200,11048566,-795,0,1721295201,12656.98113182,199.42898070000228,54403.09056936 2024-07-18,09:33:23.000,200,11048587,-795,0,1721295202,12656.94071396,199.41488244000357,54403.01371104 2024-07-18,09:33:24.000,200,11048542,-795,0,1721295203,12656.89355978999,199.40078418000485,54403.01371104 2024-07-18,09:33:25.000,200,11048516,-795,0,1721295204,12656.96092289,199.35848940000142,54403.18140192 2024-07-18,09:33:26.000,200,11048555,-795,0,1721295205,12656.947450269996,199.30914548999863,54403.202363280005 2024-07-18,09:33:27.000,200,11048524,-795,0,1721295206,12656.933977649991,199.30914548999863,54403.19537616001 2024-07-18,09:33:28.000,200,11048531,-795,0,1721295207,12656.81272406999,199.2809489700012,54403.04165952 2024-07-18,09:33:29.000,200,11048535,-795,0,1721295208,12656.79251513999,199.2950472299999,54403.00672392001 2024-07-18,09:33:30.000,200,11048555,-795,0,1721295209,12656.765569899995,199.2950472299999,54403.05563376001 2024-07-18,09:33:31.000,200,11048550,-795,0,1721295210,12656.77230620999,199.28799810000055,54403.07659512001 2024-07-18,09:33:32.000,200,11048542,-795,0,1721295211,12656.785778829995,199.26685071000247,54403.23031176 2024-07-18,09:33:33.000,200,11048532,-795,0,1721295212,12656.81946038,199.2457033200044,54403.25826024 2024-07-18,09:33:34.000,200,11048525,-795,0,1721295213,12656.765569899995,199.23865418999776,54403.18838904 2024-07-18,09:33:35.000,200,11048518,-795,0,1721295214,12656.704943109995,199.23865418999776,54403.09056936 2024-07-18,09:33:36.000,200,11048474,-795,0,1721295215,12656.67799787,199.2457033200044,54403.02069816 2024-07-18,09:33:37.000,200,11048503,-795,0,1721295216,12656.67799787,199.2316050599984,54403.153453440005 2024-07-18,09:33:38.000,200,11048520,-795,0,1721295217,12656.67126155999,199.21045767000032,54403.1394792 2024-07-18,09:33:39.000,200,11048546,-795,0,1721295218,12656.684734179995,199.1822611500029,54403.12550496001 2024-07-18,09:33:40.000,200,11048558,-795,0,1721295219,12656.644316319995,199.14701549999882,54403.083582240004 2024-07-18,09:33:41.000,200,11048535,-795,0,1721295220,12656.65778894,199.12586811000074,54403.153453440005 2024-07-18,09:33:42.000,200,11048544,-795,0,1721295221,12656.69147048999,199.10472072000266,54403.24428600001 2024-07-18,09:33:43.000,200,11048515,-795,0,1721295222,12656.73862466,199.11176985000202,54403.18140192 2024-07-18,09:33:44.000,200,11048473,-795,0,1721295223,12656.71167941999,199.0976715900033,54403.16044056 2024-07-18,09:33:45.000,200,11048531,-795,0,1721295224,12656.65105262999,199.0976715900033,54403.04165952 2024-07-18,09:33:46.000,200,11048528,-795,0,1721295225,12656.63084369999,199.08357333000458,54403.09056936 2024-07-18,09:33:47.000,200,11048530,-795,0,1721295226,12656.6982068,199.0342294200018,54403.23031176 2024-07-18,09:33:48.000,200,11048548,-795,0,1721295227,12656.725152039995,199.02718029000243,54403.26524736001 2024-07-18,09:33:49.000,200,11048509,-795,0,1721295228,12656.71841573,199.02718029000243,54403.16742768 2024-07-18,09:33:50.000,200,11048503,-795,0,1721295229,12656.71167941999,199.02013116000307,54403.16044056 2024-07-18,09:33:51.000,200,11048488,-795,0,1721295230,12656.75209727999,199.00603290000436,54403.26524736001 2024-07-18,09:33:52.000,200,11048487,-795,0,1721295231,12656.81272406999,198.984885509999,54403.29319584001 2024-07-18,09:33:53.000,200,11048517,-795,0,1721295232,12656.765569899995,198.9496398600022,54403.25826024 2024-07-18,09:33:54.000,200,11048495,-795,0,1721295233,12656.725152039995,198.9355416000035,54403.14646632001 2024-07-18,09:33:55.000,200,11048532,-795,0,1721295234,12656.77230620999,198.8861976900007,54403.13249208 2024-07-18,09:33:56.000,200,11048579,-795,0,1721295235,12656.765569899995,198.89324682000006,54403.28620872 2024-07-18,09:33:57.000,200,11048548,-795,0,1721295236,12656.745360969995,198.86505030000262,54403.251273120004 2024-07-18,09:33:58.000,200,11048578,-795,0,1721295237,12656.71841573,198.82980464999855,54403.3490928 2024-07-18,09:33:59.000,200,11048501,-795,0,1721295238,12656.71841573,198.81570638999983,54403.251273120004 2024-07-18,09:34:00.000,200,11048507,-795,0,1721295239,12656.79251513999,198.7875098700024,54403.32813144 2024-07-18,09:34:01.000,200,11048501,-675,0,1721295240,12656.77904252,198.7875098700024,54403.35607992 2024-07-18,09:34:02.000,200,11048498,-795,0,1721295241,12656.765569899995,198.76636248000432,54403.32813144 2024-07-18,09:34:03.000,200,11048565,-795,0,1721295242,12656.765569899995,198.7381659599996,54403.26524736001 2024-07-18,09:34:04.000,200,11048493,-795,0,1721295243,12656.745360969995,198.75226421999832,54403.26524736001 2024-07-18,09:34:05.000,200,11048499,-795,0,1721295244,12656.75209727999,198.75226421999832,54403.35607992 2024-07-18,09:34:06.000,200,11048527,-795,0,1721295245,12656.81946038,198.70996944000217,54403.3490928 2024-07-18,09:34:07.000,200,11048468,-795,0,1721295246,12656.81272406999,198.73111683000025,54403.36306704001 2024-07-18,09:34:08.000,200,11048509,-795,0,1721295247,12656.73862466,198.69587118000345,54403.18140192 2024-07-18,09:34:09.000,200,11048527,-795,0,1721295248,12656.745360969995,198.66062552999938,54403.272234480006 2024-07-18,09:34:10.000,200,11048502,-795,0,1721295249,12656.71167941999,198.69587118000345,54403.26524736001 2024-07-18,09:34:11.000,200,11048536,-795,0,1721295250,12656.71167941999,198.66062552999938,54403.2792216 2024-07-18,09:34:12.000,200,11048501,-795,0,1721295251,12656.75209727999,198.6394781400013,54403.37704128 2024-07-18,09:34:13.000,200,11048555,-795,0,1721295252,12656.73862466,198.63242901000194,54403.37704128 2024-07-18,09:34:14.000,200,11048535,-795,0,1721295253,12656.71841573,198.63242901000194,54403.34210568001 2024-07-18,09:34:15.000,200,11048538,-795,0,1721295254,12656.67126155999,198.56898684000043,54403.01371104 2024-07-18,09:34:16.000,200,11048538,-795,0,1721295255,12656.684734179995,198.61128162000387,54403.26524736001 2024-07-18,09:34:17.000,200,11048545,-795,0,1721295256,12656.67799787,198.62537988000258,54403.41197688001 2024-07-18,09:34:18.000,200,11048500,-795,0,1721295257,12656.63758001,198.63242901000194,54403.202363280005 2024-07-18,09:34:19.000,200,11048526,-795,0,1721295258,12656.664525249995,198.61128162000387,54403.33511856 2024-07-18,09:34:20.000,200,11048515,-795,0,1721295259,12656.745360969995,198.5760359699998,54403.48184808001 2024-07-18,09:34:21.000,200,11048548,-795,0,1721295260,12656.79251513999,198.6042324900045,54403.56569352 2024-07-18,09:34:22.000,200,11048551,-795,0,1721295261,12656.785778829995,198.58308509999915,54403.488835200005 2024-07-18,09:34:23.000,200,11048511,-795,0,1721295262,12656.745360969995,198.52669206000428,54403.4538996 2024-07-18,09:34:24.000,200,11048520,-795,0,1721295263,12656.745360969995,198.51964292999764,54403.55870640001 2024-07-18,09:34:25.000,200,11048549,-795,0,1721295264,12656.77904252,198.49849553999957,54403.49582232 2024-07-18,09:34:26.000,200,11048542,-795,0,1721295265,12656.765569899995,198.47029902000213,54403.537745040005 2024-07-18,09:34:27.000,200,11048572,-795,0,1721295266,12656.79251513999,198.47029902000213,54403.607616240006 2024-07-18,09:34:28.000,200,11048518,-795,0,1721295267,12656.69147048999,198.4562007600034,54403.47486096 2024-07-18,09:34:29.000,200,11048561,-795,0,1721295268,12656.75209727999,198.42095510999934,54403.54473216 2024-07-18,09:34:30.000,200,11048568,-795,0,1721295269,12656.79925145,198.42095510999934,54403.51678368 2024-07-18,09:34:31.000,200,11048527,-795,0,1721295270,12656.75209727999,198.40685685000062,54403.62159048 2024-07-18,09:34:32.000,200,11048515,-795,0,1721295271,12656.73188834999,198.41390597999998,54403.64953896001 2024-07-18,09:34:33.000,200,11048542,-795,0,1721295272,12656.75883359,198.3927585900019,54403.586654880004 2024-07-18,09:34:34.000,200,11048549,-795,0,1721295273,12656.684734179995,198.38570946000254,54403.50280944 2024-07-18,09:34:35.000,200,11048539,-795,0,1721295274,12656.664525249995,198.35046380999847,54403.39800264 2024-07-18,09:34:36.000,200,11048550,-795,0,1721295275,12656.73862466,198.3293164200004,54403.51678368 2024-07-18,09:34:37.000,200,11048572,-795,0,1721295276,12656.77230620999,198.33636554999975,54403.607616240006 2024-07-18,09:34:38.000,200,11048550,-795,0,1721295277,12656.725152039995,198.28702164000424,54403.55171928001 2024-07-18,09:34:39.000,200,11048588,-795,0,1721295278,12656.71841573,198.27997251000488,54403.488835200005 2024-07-18,09:34:40.000,200,11048509,-795,0,1721295279,12656.71167941999,198.28702164000424,54403.57966776001 2024-07-18,09:34:41.000,200,11048517,-795,0,1721295280,12656.71167941999,198.23767773000145,54403.5237708 2024-07-18,09:34:42.000,200,11048519,-795,0,1721295281,12656.69147048999,198.23767773000145,54403.55171928001 2024-07-18,09:34:43.000,200,11048522,-795,0,1721295282,12656.664525249995,198.25882511999953,54403.49582232 2024-07-18,09:34:44.000,200,11048535,-795,0,1721295283,12656.67126155999,198.20948121000401,54403.49582232 2024-07-18,09:34:45.000,200,11048509,-675,0,1721295284,12656.73862466,198.18833381999866,54403.55870640001 2024-07-18,09:34:46.000,200,11048548,-795,0,1721295285,12656.785778829995,198.18833381999866,54403.62159048 2024-07-18,09:34:47.000,200,11048537,-795,0,1721295286,12656.75883359,198.15308817000187,54403.593642 2024-07-18,09:34:48.000,200,11048501,-795,0,1721295287,12656.624107389995,198.10374425999908,54403.42595112 2024-07-18,09:34:49.000,200,11048526,-795,0,1721295288,12656.65778894,198.082596870001,54403.46088672001 2024-07-18,09:34:50.000,200,11048536,-795,0,1721295289,12656.63084369999,198.0191546999995,54403.4538996 2024-07-18,09:34:51.000,200,11048552,-795,0,1721295290,12656.664525249995,198.04030209000484,54403.57268064 2024-07-18,09:34:52.000,200,11048549,-795,0,1721295291,12656.664525249995,198.07554774000164,54403.607616240006 2024-07-18,09:34:53.000,200,11048547,-795,0,1721295292,12656.67126155999,198.05440035000356,54403.537745040005 2024-07-18,09:34:54.000,200,11048522,-795,0,1721295293,12656.704943109995,198.07554774000164,54403.54473216 2024-07-18,09:34:55.000,200,11048486,-795,0,1721295294,12656.69147048999,198.082596870001,54403.63556472 2024-07-18,09:34:56.000,200,11048503,-795,0,1721295295,12656.67799787,198.04030209000484,54403.51678368 2024-07-18,09:34:57.000,200,11048562,-795,0,1721295296,12656.67799787,198.02620382999885,54403.537745040005 2024-07-18,09:34:58.000,200,11048521,-795,0,1721295297,12656.704943109995,198.0332529599982,54403.53075792001 2024-07-18,09:34:59.000,200,11048551,-795,0,1721295298,12656.704943109995,198.0191546999995,54403.47486096 2024-07-18,09:35:00.000,200,11048531,-795,0,1721295299,12656.67799787,198.00505644000077,54403.55171928001 2024-07-18,09:35:01.000,200,11048553,-795,0,1721295300,12656.75209727999,198.01210557000013,54403.71941016001 2024-07-18,09:35:02.000,200,11048539,-795,0,1721295301,12656.75209727999,198.0332529599982,54403.71941016001 2024-07-18,09:35:03.000,200,11048527,-795,0,1721295302,12656.765569899995,197.9980073100014,54403.71941016001 2024-07-18,09:35:04.000,200,11048571,-795,0,1721295303,12656.684734179995,198.00505644000077,54403.62857760001 2024-07-18,09:35:05.000,200,11048555,-795,0,1721295304,12656.704943109995,198.0191546999995,54403.62159048 2024-07-18,09:35:06.000,200,11048553,-795,0,1721295305,12656.73862466,198.00505644000077,54403.67050032 2024-07-18,09:35:07.000,200,11048554,-795,0,1721295306,12656.73188834999,198.0191546999995,54403.62857760001 2024-07-18,09:35:08.000,200,11048561,-795,0,1721295307,12656.75209727999,198.06849861000228,54403.67748744001 2024-07-18,09:35:09.000,200,11048545,-795,0,1721295308,12656.75883359,198.0473512200042,54403.62857760001 2024-07-18,09:35:10.000,200,11048525,-795,0,1721295309,12656.73862466,198.00505644000077,54403.62857760001 2024-07-18,09:35:11.000,200,11048513,-795,0,1721295310,12656.79251513999,197.9839090500027,54403.74735864001 2024-07-18,09:35:12.000,200,11048518,-795,0,1721295311,12656.75209727999,197.9839090500027,54403.656526080005 2024-07-18,09:35:13.000,200,11048544,-795,0,1721295312,12656.75209727999,197.9839090500027,54403.68447456 2024-07-18,09:35:14.000,200,11048545,-795,0,1721295313,12656.704943109995,198.01210557000013,54403.53075792001 2024-07-18,09:35:15.000,200,11048523,-795,0,1721295314,12656.69147048999,198.00505644000077,54403.48184808001 2024-07-18,09:35:16.000,200,11048531,-795,0,1721295315,12656.67799787,197.9980073100014,54403.57966776001 2024-07-18,09:35:17.000,200,11048548,-795,0,1721295316,12656.75209727999,197.99095818000205,54403.49582232 2024-07-18,09:35:18.000,200,11048544,-795,0,1721295317,12656.73862466,197.9980073100014,54403.607616240006 2024-07-18,09:35:19.000,200,11048469,-795,0,1721295318,12656.75883359,197.94866339999862,54403.50280944 2024-07-18,09:35:20.000,200,11048454,-795,0,1721295319,12656.745360969995,197.9980073100014,54403.64255184 2024-07-18,09:35:21.000,200,11048508,-795,0,1721295320,12656.77230620999,197.99095818000205,54403.593642 2024-07-18,09:35:22.000,200,11048542,-795,0,1721295321,12656.71841573,197.99095818000205,54403.51678368 2024-07-18,09:35:23.000,200,11048530,-795,0,1721295322,12656.71841573,198.00505644000077,54403.439925360006 2024-07-18,09:35:24.000,200,11048538,-795,0,1721295323,12656.765569899995,197.96276166000462,54403.50280944 2024-07-18,09:35:25.000,200,11048493,-795,0,1721295324,12656.785778829995,197.9839090500027,54403.586654880004 2024-07-18,09:35:26.000,200,11048496,-795,0,1721295325,12656.826196689995,197.96276166000462,54403.54473216 2024-07-18,09:35:27.000,200,11048471,-795,0,1721295326,12656.81946038,197.97685992000333,54403.54473216 2024-07-18,09:35:28.000,200,11048516,-795,0,1721295327,12656.785778829995,197.95571252999798,54403.418964000004 2024-07-18,09:35:29.000,200,11048498,-795,0,1721295328,12656.785778829995,197.96981079000398,54403.40498976 2024-07-18,09:35:30.000,200,11048526,-795,0,1721295329,12656.79925145,197.96981079000398,54403.4538996 2024-07-18,09:35:31.000,200,11048515,-795,0,1721295330,12656.81272406999,197.9345651399999,54403.50280944 2024-07-18,09:35:32.000,200,11048510,-795,0,1721295331,12656.79925145,197.92751601000055,54403.537745040005 2024-07-18,09:35:33.000,200,11048495,-795,0,1721295332,12656.77230620999,197.94866339999862,54403.488835200005 2024-07-18,09:35:34.000,200,11048529,-795,0,1721295333,12656.77230620999,197.94161426999926,54403.488835200005 2024-07-18,09:35:35.000,200,11048500,-795,0,1721295334,12656.866614549996,197.96981079000398,54403.62857760001 2024-07-18,09:35:36.000,200,11048467,-795,0,1721295335,12656.88008717,197.97685992000333,54403.56569352 2024-07-18,09:35:37.000,200,11048538,-795,0,1721295336,12656.81946038,197.9345651399999,54403.537745040005 2024-07-18,09:35:38.000,200,11048548,-795,0,1721295337,12656.77904252,197.9345651399999,54403.418964000004 2024-07-18,09:35:39.000,200,11048545,-795,0,1721295338,12656.75883359,197.8358773200016,54403.44691248 2024-07-18,09:35:40.000,200,11048543,-795,0,1721295339,12656.785778829995,197.87817209999776,54403.56569352 2024-07-18,09:35:41.000,200,11048549,-795,0,1721295340,12656.83293299999,197.8711229699984,54403.61460336 2024-07-18,09:35:42.000,200,11048547,-795,0,1721295341,12656.846405619995,197.89227036000375,54403.656526080005 2024-07-18,09:35:43.000,200,11048521,-795,0,1721295342,12656.87335085999,197.8852212300044,54403.64255184 2024-07-18,09:35:44.000,200,11048430,-795,0,1721295343,12656.85314192999,197.87817209999776,54403.5237708 2024-07-18,09:35:45.000,200,11048500,-795,0,1721295344,12656.79251513999,197.89227036000375,54403.55171928001 2024-07-18,09:35:46.000,200,11048546,-795,0,1721295345,12656.81946038,197.84292645000096,54403.55870640001 2024-07-18,09:35:47.000,200,11048547,-795,0,1721295346,12656.79925145,197.82177906000288,54403.61460336 2024-07-18,09:35:48.000,200,11048524,-795,0,1721295347,12656.73188834999,197.84292645000096,54403.488835200005 2024-07-18,09:35:49.000,200,11048520,-795,0,1721295348,12656.745360969995,197.81472993000352,54403.607616240006 2024-07-18,09:35:50.000,200,11048586,-795,0,1721295349,12656.77230620999,197.81472993000352,54403.57268064 2024-07-18,09:35:51.000,200,11048515,-795,0,1721295350,12656.77904252,197.8006316700048,54403.62159048 2024-07-18,09:35:52.000,200,11048528,-795,0,1721295351,12656.79251513999,197.7865334099988,54403.57268064 2024-07-18,09:35:53.000,200,11048551,-795,0,1721295352,12656.75209727999,197.77948427999945,54403.57268064 2024-07-18,09:35:54.000,200,11048559,-795,0,1721295353,12656.81272406999,197.75128776000201,54403.61460336 2024-07-18,09:35:55.000,200,11048519,-795,0,1721295354,12656.69147048999,197.72309124000458,54403.53075792001 2024-07-18,09:35:56.000,200,11048488,-795,0,1721295355,12656.75883359,197.71604210999794,54403.537745040005 2024-07-18,09:35:57.000,200,11048486,-795,0,1721295356,12656.745360969995,197.70194384999922,54403.537745040005 2024-07-18,09:35:58.000,200,11048492,-795,0,1721295357,12656.81946038,197.6525999400037,54403.50979656001 2024-07-18,09:35:59.000,200,11048495,-795,0,1721295358,12656.75209727999,197.63850167999772,54403.50280944 2024-07-18,09:36:00.000,200,11048427,-795,0,1721295359,12656.765569899995,197.59620690000156,54403.537745040005 2024-07-18,09:36:01.000,200,11048513,-795,0,1721295360,12656.745360969995,197.57505951000348,54403.5237708 2024-07-18,09:36:02.000,200,11048511,-795,0,1721295361,12656.77904252,197.54686298999877,54403.51678368 2024-07-18,09:36:03.000,200,11048542,-795,0,1721295362,12656.704943109995,197.5398138599994,54403.41197688001 2024-07-18,09:36:04.000,200,11048573,-795,0,1721295363,12656.71167941999,197.54686298999877,54403.39800264 2024-07-18,09:36:05.000,200,11048494,-795,0,1721295364,12656.75883359,197.49751908000326,54403.50280944 2024-07-18,09:36:06.000,200,11048533,-795,0,1721295365,12656.745360969995,197.45522429999983,54403.5237708 2024-07-18,09:36:07.000,200,11048486,-795,0,1721295366,12656.73862466,197.41997865000303,54403.53075792001 2024-07-18,09:36:08.000,200,11048513,-795,0,1721295367,12656.684734179995,197.4763716899979,54403.28620872 2024-07-18,09:36:09.000,200,11048559,-795,0,1721295368,12656.65778894,197.4270277800024,54403.35607992 2024-07-18,09:36:10.000,200,11048514,-795,0,1721295369,12656.63084369999,197.44817517000047,54403.321144320005 2024-07-18,09:36:11.000,200,11048531,-795,0,1721295370,12656.624107389995,197.3776838699996,54403.44691248 2024-07-18,09:36:12.000,200,11048515,-795,0,1721295371,12656.65778894,197.39178212999832,54403.44691248 2024-07-18,09:36:13.000,200,11048513,-795,0,1721295372,12656.59716215,197.35653648000152,54403.2792216 2024-07-18,09:36:14.000,200,11048545,-795,0,1721295373,12656.644316319995,197.30014343999937,54403.3490928 2024-07-18,09:36:15.000,200,11048483,-795,0,1721295374,12656.67799787,197.33538909000345,54403.4538996 2024-07-18,09:36:16.000,200,11048514,-795,0,1721295375,12656.63084369999,197.33538909000345,54403.38402840001 2024-07-18,09:36:17.000,200,11048528,-795,0,1721295376,12656.583689529994,197.32129083000473,54403.38402840001 2024-07-18,09:36:18.000,200,11048509,-795,0,1721295377,12656.516326429999,197.3424382200028,54403.24428600001 2024-07-18,09:36:19.000,200,11048519,-795,0,1721295378,12656.53653536,197.2789960500013,54403.29319584001 2024-07-18,09:36:20.000,200,11048515,-795,0,1721295379,12656.48938118999,197.32129083000473,54403.26524736001 2024-07-18,09:36:21.000,200,11048527,-795,0,1721295380,12656.52979904999,197.28604518000066,54403.28620872 2024-07-18,09:36:22.000,200,11048560,-795,0,1721295381,12656.516326429999,197.30719256999873,54403.23729888 2024-07-18,09:36:23.000,200,11048525,-795,0,1721295382,12656.57021690999,197.26489779000258,54403.40498976 2024-07-18,09:36:24.000,200,11048513,-795,0,1721295383,12656.516326429999,197.26489779000258,54403.31415720001 2024-07-18,09:36:25.000,200,11048566,-795,0,1721295384,12656.516326429999,197.22260300999915,54403.3490928 2024-07-18,09:36:26.000,200,11048506,-795,0,1721295385,12656.475908569999,197.2437504000045,54403.19537616001 2024-07-18,09:36:27.000,200,11048558,-795,0,1721295386,12656.462435949994,197.18735736000235,54403.22332464001 2024-07-18,09:36:28.000,200,11048498,-795,0,1721295387,12656.482644879994,197.2155538799998,54403.24428600001 2024-07-18,09:36:29.000,200,11048509,-795,0,1721295388,12656.462435949994,197.2155538799998,54403.2792216 2024-07-18,09:36:30.000,200,11048493,-795,0,1721295389,12656.475908569999,197.20145562000107,54403.2093504 2024-07-18,09:36:31.000,200,11048521,-795,0,1721295390,12656.502853809994,197.20850475000043,54403.29319584001 2024-07-18,09:36:32.000,200,11048499,-795,0,1721295391,12656.496117499999,197.20850475000043,54403.272234480006 2024-07-18,09:36:33.000,200,11048540,-795,0,1721295392,12656.46917225999,197.15916083999764,54403.23031176 2024-07-18,09:36:34.000,200,11048508,-795,0,1721295393,12656.462435949994,197.20850475000043,54403.18140192 2024-07-18,09:36:35.000,200,11048528,-795,0,1721295394,12656.415281779999,197.180308230003,54403.11851784 2024-07-18,09:36:36.000,200,11048528,-795,0,1721295395,12656.395072849999,197.20850475000043,54403.18140192 2024-07-18,09:36:37.000,200,11048504,-795,0,1721295396,12656.523062739994,197.16620997000427,54403.39101552001 2024-07-18,09:36:38.000,200,11048536,-795,0,1721295397,12656.435490709999,197.15916083999764,54403.272234480006 2024-07-18,09:36:39.000,200,11048483,-795,0,1721295398,12656.415281779999,197.15211170999828,54403.26524736001 2024-07-18,09:36:40.000,200,11048523,-795,0,1721295399,12656.368127609989,197.15211170999828,54403.18140192 2024-07-18,09:36:41.000,200,11048574,-795,0,1721295400,12656.368127609989,197.0957186700034,54403.24428600001 2024-07-18,09:36:42.000,200,11048543,-795,0,1721295401,12656.415281779999,197.0957186700034,54403.23031176 2024-07-18,09:36:43.000,200,11048521,-795,0,1721295402,12656.388336539989,197.10276780000277,54403.25826024 2024-07-18,09:36:44.000,200,11048570,-795,0,1721295403,12656.368127609989,197.0957186700034,54403.153453440005 2024-07-18,09:36:45.000,200,11048513,-795,0,1721295404,12656.374863919998,197.03932563000126,54403.19537616001 2024-07-18,09:36:46.000,200,11048569,-795,0,1721295405,12656.354654989998,197.04637476000062,54403.18140192 2024-07-18,09:36:47.000,200,11048507,-795,0,1721295406,12656.361391299994,197.01817824000318,54403.2093504 2024-07-18,09:36:48.000,200,11048570,-795,0,1721295407,12656.246874029988,197.0675221499987,54403.06262088 2024-07-18,09:36:49.000,200,11048530,-795,0,1721295408,12656.294028199998,196.97588345999975,54403.12550496001 2024-07-18,09:36:50.000,200,11048566,-795,0,1721295409,12656.240137719993,197.01112911000382,54403.104543600006 2024-07-18,09:36:51.000,200,11048558,-795,0,1721295410,12656.294028199998,197.01817824000318,54403.2093504 2024-07-18,09:36:52.000,200,11048517,-795,0,1721295411,12656.280555579993,196.98998171999847,54403.23729888 2024-07-18,09:36:53.000,200,11048567,-795,0,1721295412,12656.192983549998,196.98998171999847,54403.069608 2024-07-18,09:36:54.000,200,11048538,-795,0,1721295413,12656.273819269998,196.96178520000103,54403.16742768 2024-07-18,09:36:55.000,200,11048506,-795,0,1721295414,12656.280555579993,196.89834302999952,54403.28620872 2024-07-18,09:36:56.000,200,11048510,-795,0,1721295415,12656.219928789993,196.91949042000488,54403.16044056 2024-07-18,09:36:57.000,200,11048542,-795,0,1721295416,12656.253610339998,196.90539215999888,54403.18140192 2024-07-18,09:36:58.000,200,11048540,-795,0,1721295417,12656.192983549998,196.92653955000424,54403.1394792 2024-07-18,09:36:59.000,200,11048538,-795,0,1721295418,12656.219928789993,196.91244128999824,54403.11851784 2024-07-18,09:37:00.000,200,11048532,-795,0,1721295419,12656.213192479998,196.89834302999952,54403.09056936 2024-07-18,09:37:01.000,200,11048553,-795,0,1721295420,12656.253610339998,196.8701465100021,54403.24428600001 2024-07-18,09:37:02.000,200,11048552,-795,0,1721295421,12656.219928789993,196.85604825000337,54403.26524736001 2024-07-18,09:37:03.000,200,11048494,-795,0,1721295422,12656.246874029988,196.81375346999994,54403.202363280005 2024-07-18,09:37:04.000,200,11048586,-795,0,1721295423,12656.132356759997,196.80670434000058,54403.11153072 2024-07-18,09:37:05.000,200,11048567,-795,0,1721295424,12656.192983549998,196.74326216999907,54403.2093504 2024-07-18,09:37:06.000,200,11048541,-795,0,1721295425,12656.199719859993,196.74326216999907,54403.25826024 2024-07-18,09:37:07.000,200,11048562,-795,0,1721295426,12656.206456170003,196.70801652000227,54403.24428600001 2024-07-18,09:37:08.000,200,11048572,-795,0,1721295427,12656.139093069993,196.72916391000035,54403.202363280005 2024-07-18,09:37:09.000,200,11048518,-795,0,1721295428,12656.186247240003,196.70096739000292,54403.25826024 2024-07-18,09:37:10.000,200,11048535,-795,0,1721295429,12656.159301999993,196.71506565000163,54403.251273120004 2024-07-18,09:37:11.000,200,11048514,-795,0,1721295430,12656.118884139993,196.65162348000013,54403.16742768 2024-07-18,09:37:12.000,200,11048532,-795,0,1721295431,12656.179510929993,196.65162348000013,54403.25826024 2024-07-18,09:37:13.000,200,11048527,-795,0,1721295432,12656.219928789993,196.63047609000205,54403.31415720001 2024-07-18,09:37:14.000,200,11048538,-795,0,1721295433,12656.152565689998,196.6234269600027,54403.21633752001 2024-07-18,09:37:15.000,200,11048508,-795,0,1721295434,12656.152565689998,196.61637783000333,54403.31415720001 2024-07-18,09:37:16.000,200,11048559,-795,0,1721295435,12656.152565689998,196.60932870000397,54403.23729888 2024-07-18,09:37:17.000,200,11048556,-795,0,1721295436,12656.172774619998,196.58113217999926,54403.321144320005 2024-07-18,09:37:18.000,200,11048501,-795,0,1721295437,12656.125620450002,196.58818130999862,54403.2093504 2024-07-18,09:37:19.000,200,11048497,-795,0,1721295438,12656.152565689998,196.55998479000118,54402.97877544001 2024-07-18,09:37:20.000,200,11048512,-795,0,1721295439,12656.132356759997,196.55293566000182,54403.28620872 2024-07-18,09:37:21.000,200,11048547,-795,0,1721295440,12656.145829380002,196.50359174999903,54403.24428600001 2024-07-18,09:37:22.000,200,11048548,-795,0,1721295441,12656.166038310002,196.55293566000182,54403.30018296 2024-07-18,09:37:23.000,200,11048532,-795,0,1721295442,12656.166038310002,196.5388374000031,54403.272234480006 2024-07-18,09:37:24.000,200,11048549,-795,0,1721295443,12656.152565689998,196.55998479000118,54403.2792216 2024-07-18,09:37:25.000,200,11048527,-795,0,1721295444,12656.172774619998,196.53178827000374,54403.272234480006 2024-07-18,09:37:26.000,200,11048537,-795,0,1721295445,12656.219928789993,196.5388374000031,54403.41197688001 2024-07-18,09:37:27.000,200,11048517,-795,0,1721295446,12656.240137719993,196.51769000999775,54403.38402840001 2024-07-18,09:37:28.000,200,11048492,-795,0,1721295447,12656.213192479998,196.4894934900003,54403.35607992 2024-07-18,09:37:29.000,200,11048548,-795,0,1721295448,12656.118884139993,196.5106408799984,54403.11153072 2024-07-18,09:37:30.000,200,11048540,-795,0,1721295449,12656.199719859993,196.48244436000095,54403.321144320005 2024-07-18,09:37:31.000,200,11048523,-795,0,1721295450,12656.267082959988,196.48244436000095,54403.39101552001 2024-07-18,09:37:32.000,200,11048542,-795,0,1721295451,12656.273819269998,196.43310044999816,54403.48184808001 2024-07-18,09:37:33.000,200,11048473,-795,0,1721295452,12656.226665099988,196.41900218999945,54403.31415720001 2024-07-18,09:37:34.000,200,11048563,-795,0,1721295453,12656.260346649993,196.44719871000416,54403.3490928 2024-07-18,09:37:35.000,200,11048489,-795,0,1721295454,12656.246874029988,196.4401495800048,54403.31415720001 2024-07-18,09:37:36.000,200,11048554,-795,0,1721295455,12656.341182369993,196.41900218999945,54403.370054160005 2024-07-18,09:37:37.000,200,11048487,-795,0,1721295456,12656.300764509993,196.43310044999816,54403.40498976 2024-07-18,09:37:38.000,200,11048505,-795,0,1721295457,12656.219928789993,196.40490393000073,54403.321144320005 2024-07-18,09:37:39.000,200,11048557,-795,0,1721295458,12656.233401409998,196.38375654000265,54403.41197688001 2024-07-18,09:37:40.000,200,11048523,-795,0,1721295459,12656.294028199998,196.3273635000005,54403.47486096 2024-07-18,09:37:41.000,200,11048500,-795,0,1721295460,12656.354654989998,196.29916698000306,54403.51678368 2024-07-18,09:37:42.000,200,11048548,-795,0,1721295461,12656.347918679989,196.2921178500037,54403.5237708 2024-07-18,09:37:43.000,200,11048501,-795,0,1721295462,12656.294028199998,196.2921178500037,54403.46787384 2024-07-18,09:37:44.000,200,11048503,-795,0,1721295463,12656.341182369993,196.263921329999,54403.46787384 2024-07-18,09:37:45.000,200,11048532,-795,0,1721295464,12656.347918679989,196.263921329999,54403.50979656001 2024-07-18,09:37:46.000,200,11048568,-795,0,1721295465,12656.381600229994,196.23572481000156,54403.61460336 2024-07-18,09:37:47.000,200,11048527,-795,0,1721295466,12656.388336539989,196.24277394000092,54403.49582232 2024-07-18,09:37:48.000,200,11048544,-795,0,1721295467,12656.341182369993,196.2286756800022,54403.50979656001 2024-07-18,09:37:49.000,200,11048556,-795,0,1721295468,12656.381600229994,196.21457742000348,54403.54473216 2024-07-18,09:37:50.000,200,11048552,-795,0,1721295469,12656.347918679989,196.17228264000005,54403.56569352 2024-07-18,09:37:51.000,200,11048530,-795,0,1721295470,12656.422018089994,196.15818438000133,54403.61460336 2024-07-18,09:37:52.000,200,11048584,-795,0,1721295471,12656.374863919998,196.13703699000325,54403.60062912001 2024-07-18,09:37:53.000,200,11048529,-795,0,1721295472,12656.347918679989,196.10179133999918,54403.55870640001 2024-07-18,09:37:54.000,200,11048586,-795,0,1721295473,12656.354654989998,196.10884046999854,54403.46787384 2024-07-18,09:37:55.000,200,11048488,-795,0,1721295474,12656.314237129998,196.07359482000174,54403.44691248 2024-07-18,09:37:56.000,200,11048530,-795,0,1721295475,12656.347918679989,196.0806439500011,54403.64953896001 2024-07-18,09:37:57.000,200,11048536,-795,0,1721295476,12656.381600229994,196.06654569000239,54403.67050032 2024-07-18,09:37:58.000,200,11048568,-795,0,1721295477,12656.401809159994,196.06654569000239,54403.64953896001 2024-07-18,09:37:59.000,200,11048499,-795,0,1721295478,12656.314237129998,196.06654569000239,54403.537745040005 2024-07-18,09:38:00.000,200,11048519,-795,0,1721295479,12656.294028199998,196.05949656000303,54403.46787384 2024-07-18,09:38:01.000,200,11048488,-795,0,1721295480,12656.300764509993,196.03834916999767,54403.47486096 2024-07-18,09:38:02.000,200,11048503,-795,0,1721295481,12656.374863919998,196.03834916999767,54403.488835200005 2024-07-18,09:38:03.000,200,11048524,-795,0,1721295482,12656.307500819988,196.0172017799996,54403.55171928001 2024-07-18,09:38:04.000,200,11048503,-795,0,1721295483,12656.300764509993,195.9819561300028,54403.57268064 2024-07-18,09:38:05.000,200,11048528,-795,0,1721295484,12656.280555579993,195.96080874000472,54403.53075792001 2024-07-18,09:38:06.000,200,11048536,-795,0,1721295485,12656.287291889988,195.92556309000065,54403.51678368 2024-07-18,09:38:07.000,200,11048508,-795,0,1721295486,12656.341182369993,195.96785787000408,54403.656526080005 2024-07-18,09:38:08.000,200,11048554,-795,0,1721295487,12656.206456170003,195.8691700499985,54403.537745040005 2024-07-18,09:38:09.000,200,11048546,-795,0,1721295488,12656.192983549998,195.89736657000321,54403.53075792001 2024-07-18,09:38:10.000,200,11048535,-795,0,1721295489,12656.226665099988,195.8339244000017,54403.537745040005 2024-07-18,09:38:11.000,200,11048523,-795,0,1721295490,12656.233401409998,195.82687527000235,54403.656526080005 2024-07-18,09:38:12.000,200,11048546,-795,0,1721295491,12656.199719859993,195.819826140003,54403.60062912001 2024-07-18,09:38:13.000,200,11048502,-795,0,1721295492,12656.233401409998,195.81277701000363,54403.705435920005 2024-07-18,09:38:14.000,200,11048571,-795,0,1721295493,12656.246874029988,195.79162961999828,54403.705435920005 2024-07-18,09:38:15.000,200,11048509,-795,0,1721295494,12656.260346649993,195.77753135999956,54403.62857760001 2024-07-18,09:38:16.000,200,11048468,-795,0,1721295495,12656.246874029988,195.74228571000276,54403.6635132 2024-07-18,09:38:17.000,200,11048514,-795,0,1721295496,12656.260346649993,195.72113832000468,54403.68447456 2024-07-18,09:38:18.000,200,11048493,-795,0,1721295497,12656.233401409998,195.74228571000276,54403.64255184 2024-07-18,09:38:19.000,200,11048522,-795,0,1721295498,12656.152565689998,195.7070400599987,54403.57966776001 2024-07-18,09:38:20.000,200,11048562,-795,0,1721295499,12656.078466279992,195.65064702000382,54403.42595112 2024-07-18,09:38:21.000,200,11048568,-795,0,1721295500,12656.199719859993,195.66474528000253,54403.69146168 2024-07-18,09:38:22.000,200,11048532,-795,0,1721295501,12656.267082959988,195.62949962999846,54403.71242304 2024-07-18,09:38:23.000,200,11048464,-795,0,1721295502,12656.267082959988,195.61540136999974,54403.6635132 2024-07-18,09:38:24.000,200,11048516,-795,0,1721295503,12656.213192479998,195.6224504999991,54403.607616240006 2024-07-18,09:38:25.000,200,11048545,-795,0,1721295504,12656.213192479998,195.56605746000423,54403.586654880004 2024-07-18,09:38:26.000,200,11048535,-795,0,1721295505,12656.199719859993,195.50966442000208,54403.54473216 2024-07-18,09:38:27.000,200,11048546,-795,0,1721295506,12656.132356759997,195.53786093999952,54403.4538996 2024-07-18,09:38:28.000,200,11048580,-795,0,1721295507,12656.253610339998,195.50966442000208,54403.78928136 2024-07-18,09:38:29.000,200,11048562,-795,0,1721295508,12656.226665099988,195.5237626800008,54403.79626848001 2024-07-18,09:38:30.000,200,11048571,-795,0,1721295509,12656.213192479998,195.46736963999865,54403.69844880001 2024-07-18,09:38:31.000,200,11048557,-795,0,1721295510,12656.253610339998,195.45327137999993,54403.74037152 2024-07-18,09:38:32.000,200,11048536,-795,0,1721295511,12656.246874029988,195.41802573000314,54403.79626848001 2024-07-18,09:38:33.000,200,11048568,-795,0,1721295512,12656.226665099988,195.38982920999842,54403.74735864001 2024-07-18,09:38:34.000,200,11048514,-795,0,1721295513,12656.152565689998,195.41802573000314,54403.67748744001 2024-07-18,09:38:35.000,200,11048531,-795,0,1721295514,12656.125620450002,195.38982920999842,54403.67050032 2024-07-18,09:38:36.000,200,11048566,-795,0,1721295515,12656.226665099988,195.41097660000378,54403.775307120006 2024-07-18,09:38:37.000,200,11048521,-795,0,1721295516,12656.233401409998,195.38278007999907,54403.81722984001 2024-07-18,09:38:38.000,200,11048542,-795,0,1721295517,12656.192983549998,195.361632690001,54403.78229424 2024-07-18,09:38:39.000,200,11048497,-795,0,1721295518,12656.172774619998,195.33343617000355,54403.68447456 2024-07-18,09:38:40.000,200,11048502,-795,0,1721295519,12656.186247240003,195.30523964999884,54403.705435920005 2024-07-18,09:38:41.000,200,11048564,-795,0,1721295520,12656.166038310002,195.28409226000076,54403.64255184 2024-07-18,09:38:42.000,200,11048535,-795,0,1721295521,12656.105411520002,195.2770431300014,54403.6635132 2024-07-18,09:38:43.000,200,11048552,-795,0,1721295522,12656.064993660002,195.26999400000204,54403.55171928001 2024-07-18,09:38:44.000,200,11048541,-795,0,1721295523,12656.091938899997,195.26999400000204,54403.62159048 2024-07-18,09:38:45.000,200,11048520,-795,0,1721295524,12656.085202590002,195.23474834999797,54403.586654880004 2024-07-18,09:38:46.000,200,11048532,-795,0,1721295525,12656.125620450002,195.2417974800046,54403.72639728001 2024-07-18,09:38:47.000,200,11048493,-795,0,1721295526,12656.139093069993,195.22065008999925,54403.71941016001 2024-07-18,09:38:48.000,200,11048503,-795,0,1721295527,12656.044784730002,195.20655183000054,54403.46088672001 2024-07-18,09:38:49.000,200,11048450,-795,0,1721295528,12656.078466279992,195.2276992199986,54403.5237708 2024-07-18,09:38:50.000,200,11048540,-795,0,1721295529,12656.064993660002,195.2276992199986,54403.54473216 2024-07-18,09:38:51.000,200,11048568,-795,0,1721295530,12656.132356759997,195.2136009599999,54403.67050032 2024-07-18,09:38:52.000,200,11048526,-795,0,1721295531,12656.098675209993,195.2276992199986,54403.69844880001 2024-07-18,09:38:53.000,200,11048551,-795,0,1721295532,12656.098675209993,195.2276992199986,54403.69844880001 2024-07-18,09:38:54.000,200,11048508,-795,0,1721295533,12656.105411520002,195.19950270000118,54403.67748744001 2024-07-18,09:38:55.000,200,11048474,-795,0,1721295534,12656.139093069993,195.22065008999925,54403.705435920005 2024-07-18,09:38:56.000,200,11048508,-795,0,1721295535,12656.132356759997,195.18540444000246,54403.72639728001 2024-07-18,09:38:57.000,200,11048480,-795,0,1721295536,12656.105411520002,195.17130618000374,54403.593642 2024-07-18,09:38:58.000,200,11048549,-795,0,1721295537,12656.085202590002,195.17130618000374,54403.67050032 2024-07-18,09:38:59.000,200,11048531,-795,0,1721295538,12656.064993660002,195.15720791999775,54403.69146168 2024-07-18,09:39:00.000,200,11048498,-795,0,1721295539,12656.132356759997,195.20655183000054,54403.60062912001 2024-07-18,09:39:01.000,200,11048511,-795,0,1721295540,12656.112147829997,195.10081488000287,54403.656526080005 2024-07-18,09:39:02.000,200,11048506,-795,0,1721295541,12656.125620450002,195.0937657500035,54403.754345760004 2024-07-18,09:39:03.000,200,11048476,-795,0,1721295542,12656.145829380002,195.13606052999967,54403.72639728001 2024-07-18,09:39:04.000,200,11048483,-795,0,1721295543,12656.132356759997,195.1149131400016,54403.71242304 2024-07-18,09:39:05.000,200,11048533,-795,0,1721295544,12656.044784730002,195.04442184000072,54403.57268064 2024-07-18,09:39:06.000,200,11048510,-795,0,1721295545,12656.071729969997,195.0937657500035,54403.55171928001 2024-07-18,09:39:07.000,200,11048556,-795,0,1721295546,12656.071729969997,195.0937657500035,54403.63556472 2024-07-18,09:39:08.000,200,11048541,-795,0,1721295547,12656.112147829997,195.0655692299988,54403.64953896001 2024-07-18,09:39:09.000,200,11048556,-795,0,1721295548,12656.118884139993,195.07261835999816,54403.55870640001 2024-07-18,09:39:10.000,200,11048521,-795,0,1721295549,12656.085202590002,195.03737271000136,54403.54473216 2024-07-18,09:39:11.000,200,11048504,-795,0,1721295550,12656.132356759997,195.00917619000393,54403.593642 2024-07-18,09:39:12.000,200,11048522,-795,0,1721295551,12656.112147829997,195.03737271000136,54403.53075792001 2024-07-18,09:39:13.000,200,11048586,-795,0,1721295552,12656.118884139993,195.030323580002,54403.56569352 2024-07-18,09:39:14.000,200,11048547,-795,0,1721295553,12656.064993660002,195.04442184000072,54403.488835200005 2024-07-18,09:39:15.000,200,11048547,-795,0,1721295554,12656.004366870002,195.030323580002,54403.50280944 2024-07-18,09:39:16.000,200,11048554,-795,0,1721295555,12656.078466279992,195.00917619000393,54403.64953896001 2024-07-18,09:39:17.000,200,11048523,-795,0,1721295556,12656.172774619998,195.03737271000136,54403.68447456 2024-07-18,09:39:18.000,200,11048537,-795,0,1721295557,12656.125620450002,195.00212706000457,54403.60062912001 2024-07-18,09:39:19.000,200,11048489,-795,0,1721295558,12656.112147829997,194.98802879999857,54403.586654880004 2024-07-18,09:39:20.000,200,11048463,-795,0,1721295559,12656.132356759997,195.00917619000393,54403.71941016001 2024-07-18,09:39:21.000,200,11048582,-795,0,1721295560,12656.044784730002,194.98802879999857,54403.537745040005 2024-07-18,09:39:22.000,200,11048589,-795,0,1721295561,12656.078466279992,195.00917619000393,54403.67050032 2024-07-18,09:39:23.000,200,11048553,-795,0,1721295562,12656.098675209993,194.98802879999857,54403.61460336 2024-07-18,09:39:24.000,200,11048550,-795,0,1721295563,12656.024575800002,194.98802879999857,54403.47486096 2024-07-18,09:39:25.000,200,11048587,-795,0,1721295564,12656.078466279992,194.98802879999857,54403.586654880004 2024-07-18,09:39:26.000,200,11048577,-795,0,1721295565,12656.064993660002,194.95278315000178,54403.56569352 2024-07-18,09:39:27.000,200,11048506,-795,0,1721295566,12656.152565689998,194.95278315000178,54403.69146168 2024-07-18,09:39:28.000,200,11048566,-795,0,1721295567,12656.031312109997,194.94573402000242,54403.55171928001 2024-07-18,09:39:29.000,200,11048581,-795,0,1721295568,12656.078466279992,194.95983228000114,54403.607616240006 2024-07-18,09:39:30.000,200,11048571,-795,0,1721295569,12656.017839489992,194.99507792999793,54403.62159048 2024-07-18,09:39:31.000,200,11048521,-795,0,1721295570,12656.051521039997,194.97393053999986,54403.67050032 2024-07-18,09:39:32.000,200,11048580,-795,0,1721295571,12656.071729969997,195.00917619000393,54403.71242304 2024-07-18,09:39:33.000,200,11048576,-795,0,1721295572,12656.044784730002,194.98802879999857,54403.64953896001 2024-07-18,09:39:34.000,200,11048535,-795,0,1721295573,12656.038048419992,194.98097966999921,54403.64953896001 2024-07-18,09:39:35.000,200,11048515,-795,0,1721295574,12656.105411520002,195.00212706000457,54403.754345760004 2024-07-18,09:39:36.000,200,11048566,-795,0,1721295575,12656.139093069993,194.98802879999857,54403.705435920005 2024-07-18,09:39:37.000,200,11048564,-755,0,1721295576,12656.125620450002,195.0162253200033,54403.76832000001 2024-07-18,09:39:38.000,200,11048557,-795,0,1721295577,12656.105411520002,195.00212706000457,54403.78928136 2024-07-18,09:39:39.000,200,11048567,-795,0,1721295578,12656.038048419992,195.03737271000136,54403.78229424 2024-07-18,09:39:40.000,200,11048555,-795,0,1721295579,12656.038048419992,195.00212706000457,54403.74037152 2024-07-18,09:39:41.000,200,11048518,-795,0,1721295580,12656.132356759997,195.00917619000393,54403.79626848001 2024-07-18,09:39:42.000,200,11048541,-795,0,1721295581,12656.078466279992,195.03737271000136,54403.873126800005 2024-07-18,09:39:43.000,200,11048544,-795,0,1721295582,12656.078466279992,195.030323580002,54403.67050032 2024-07-18,09:39:44.000,200,11048506,-795,0,1721295583,12656.118884139993,195.02327445000265,54403.76133288 2024-07-18,09:39:45.000,200,11048511,-795,0,1721295584,12656.011103179997,195.05147097000008,54403.62857760001 2024-07-18,09:39:46.000,200,11048532,-795,0,1721295585,12656.078466279992,195.05147097000008,54403.71242304 2024-07-18,09:39:47.000,200,11048559,-795,0,1721295586,12656.112147829997,195.00917619000393,54403.76133288 2024-07-18,09:39:48.000,200,11048537,-795,0,1721295587,12656.112147829997,195.04442184000072,54403.88011392 2024-07-18,09:39:49.000,200,11048542,-795,0,1721295588,12656.105411520002,195.04442184000072,54403.90107528 2024-07-18,09:39:50.000,200,11048531,-795,0,1721295589,12656.091938899997,195.030323580002,54403.873126800005 2024-07-18,09:39:51.000,200,11048508,-795,0,1721295590,12656.105411520002,195.05852009999944,54403.98492072001 2024-07-18,09:39:52.000,200,11048570,-795,0,1721295591,12656.125620450002,195.030323580002,54403.92902376 2024-07-18,09:39:53.000,200,11048543,-795,0,1721295592,12656.118884139993,195.0655692299988,54403.97094648 2024-07-18,09:39:54.000,200,11048541,-795,0,1721295593,12656.064993660002,195.08671662000415,54403.85915256 2024-07-18,09:39:55.000,200,11048535,-795,0,1721295594,12656.038048419992,195.12196227000095,54403.88710104001 2024-07-18,09:39:56.000,200,11048533,-795,0,1721295595,12656.051521039997,195.10081488000287,54403.86613968001 2024-07-18,09:39:57.000,200,11048601,-795,0,1721295596,12656.098675209993,195.14310965999903,54403.9779336 2024-07-18,09:39:58.000,200,11048517,-795,0,1721295597,12656.091938899997,195.14310965999903,54403.89408816001 2024-07-18,09:39:59.000,200,11048510,-795,0,1721295598,12656.064993660002,195.1501587899984,54403.85915256 2024-07-18,09:40:00.000,200,11048543,-795,0,1721295599,12656.112147829997,195.12196227000095,54403.9779336 2024-07-18,09:40:01.000,200,11048510,-795,0,1721295600,12656.044784730002,195.1290114000003,54403.90107528 2024-07-18,09:40:02.000,200,11048545,-795,0,1721295601,12656.038048419992,195.15720791999775,54403.88710104001 2024-07-18,09:40:03.000,200,11048576,-795,0,1721295602,12656.038048419992,195.14310965999903,54403.86613968001 2024-07-18,09:40:04.000,200,11048578,-795,0,1721295603,12656.004366870002,195.18540444000246,54403.78928136 2024-07-18,09:40:05.000,200,11048540,-795,0,1721295604,12655.997630559992,195.18540444000246,54403.85216544 2024-07-18,09:40:06.000,200,11048567,-795,0,1721295605,12656.071729969997,195.19950270000118,54403.90107528 2024-07-18,09:40:07.000,200,11048547,-795,0,1721295606,12656.051521039997,195.19245357000182,54403.91504952001 2024-07-18,09:40:08.000,200,11048526,-795,0,1721295607,12655.963949010002,195.19245357000182,54403.84517832001 2024-07-18,09:40:09.000,200,11048509,-795,0,1721295608,12655.910058529997,195.19245357000182,54403.656526080005 2024-07-18,09:40:10.000,200,11048493,-795,0,1721295609,12655.957212699992,195.2136009599999,54403.79626848001 2024-07-18,09:40:11.000,200,11048525,-795,0,1721295610,12655.977421629992,195.19245357000182,54403.9080624 2024-07-18,09:40:12.000,200,11048512,-795,0,1721295611,12656.024575800002,195.2276992199986,54403.90107528 2024-07-18,09:40:13.000,200,11048574,-795,0,1721295612,12656.004366870002,195.2417974800046,54403.942998000006 2024-07-18,09:40:14.000,200,11048497,-795,0,1721295613,12655.990894249997,195.24884661000397,54403.922036640004 2024-07-18,09:40:15.000,200,11048509,-795,0,1721295614,12656.017839489992,195.22065008999925,54403.89408816001 2024-07-18,09:40:16.000,200,11048518,-795,0,1721295615,12656.011103179997,195.24884661000397,54403.90107528 2024-07-18,09:40:17.000,200,11048496,-795,0,1721295616,12655.950476389997,195.1783553100031,54403.89408816001 2024-07-18,09:40:18.000,200,11048529,-795,0,1721295617,12655.990894249997,195.23474834999797,54403.94998512 2024-07-18,09:40:19.000,200,11048549,-795,0,1721295618,12655.997630559992,195.18540444000246,54403.93601088001 2024-07-18,09:40:20.000,200,11048567,-795,0,1721295619,12655.957212699992,195.20655183000054,54403.9080624 2024-07-18,09:40:21.000,200,11048530,-795,0,1721295620,12655.997630559992,195.2136009599999,54403.94998512 2024-07-18,09:40:22.000,200,11048577,-795,0,1721295621,12656.004366870002,195.18540444000246,54403.88710104001 2024-07-18,09:40:23.000,200,11048528,-795,0,1721295622,12656.112147829997,195.1290114000003,54404.03383056001 2024-07-18,09:40:24.000,200,11048511,-795,0,1721295623,12656.058257349992,195.15720791999775,54404.03383056001 2024-07-18,09:40:25.000,200,11048499,-795,0,1721295624,12656.051521039997,195.1501587899984,54404.00588208 2024-07-18,09:40:26.000,200,11048533,-795,0,1721295625,12655.977421629992,195.1501587899984,54403.942998000006 2024-07-18,09:40:27.000,200,11048530,-795,0,1721295626,12655.984157940002,195.15720791999775,54403.9779336 2024-07-18,09:40:28.000,200,11048543,-795,0,1721295627,12655.997630559992,195.15720791999775,54403.99889496 2024-07-18,09:40:29.000,200,11048550,-795,0,1721295628,12656.044784730002,195.16425705000438,54404.1875472 2024-07-18,09:40:30.000,200,11048549,-795,0,1721295629,12656.044784730002,195.15720791999775,54404.13165024001 2024-07-18,09:40:31.000,200,11048475,-795,0,1721295630,12656.058257349992,195.08671662000415,54404.18056008001 2024-07-18,09:40:32.000,200,11048518,-795,0,1721295631,12656.044784730002,195.15720791999775,54404.14562448 2024-07-18,09:40:33.000,200,11048570,-795,0,1721295632,12656.031312109997,195.10081488000287,54404.20152144001 2024-07-18,09:40:34.000,200,11048554,-795,0,1721295633,12655.984157940002,195.10786401000223,54404.02684344 2024-07-18,09:40:35.000,200,11048565,-795,0,1721295634,12656.024575800002,195.03737271000136,54404.06876616 2024-07-18,09:40:36.000,200,11048558,-795,0,1721295635,12655.990894249997,195.02327445000265,54404.040817680005 2024-07-18,09:40:37.000,200,11048570,-795,0,1721295636,12656.071729969997,195.0162253200033,54404.25043128001 2024-07-18,09:40:38.000,200,11048505,-795,0,1721295637,12656.085202590002,195.03737271000136,54404.23645704 2024-07-18,09:40:39.000,200,11048526,-795,0,1721295638,12656.004366870002,195.0162253200033,54404.21549568 2024-07-18,09:40:40.000,200,11048520,-795,0,1721295639,12656.004366870002,195.00917619000393,54404.22946992001 2024-07-18,09:40:41.000,200,11048545,-795,0,1721295640,12656.011103179997,194.98097966999921,54404.31331536 2024-07-18,09:40:42.000,200,11048534,-795,0,1721295641,12655.963949010002,194.98802879999857,54404.27139264001 2024-07-18,09:40:43.000,200,11048498,-795,0,1721295642,12655.943740080002,194.95278315000178,54404.159598720005 2024-07-18,09:40:44.000,200,11048535,-795,0,1721295643,12655.930267459997,194.98802879999857,54404.14562448 2024-07-18,09:40:45.000,200,11048490,-795,0,1721295644,12655.957212699992,194.93868489000306,54404.32030248001 2024-07-18,09:40:46.000,200,11048566,-795,0,1721295645,12655.963949010002,194.9175374999977,54404.28536688 2024-07-18,09:40:47.000,200,11048544,-795,0,1721295646,12655.957212699992,194.91048836999835,54404.28536688 2024-07-18,09:40:48.000,200,11048550,-795,0,1721295647,12655.849431739996,194.91048836999835,54404.02684344 2024-07-18,09:40:49.000,200,11048560,-795,0,1721295648,12655.869640669996,194.8681935900022,54404.117676 2024-07-18,09:40:50.000,200,11048587,-795,0,1721295649,12655.883113290001,194.86114446000283,54404.159598720005 2024-07-18,09:40:51.000,200,11048522,-795,0,1721295650,12655.869640669996,194.83999707000476,54404.30632824 2024-07-18,09:40:52.000,200,11048577,-795,0,1721295651,12655.930267459997,194.84704620000412,54404.28536688 2024-07-18,09:40:53.000,200,11048547,-795,0,1721295652,12655.876376979992,194.82589880999876,54404.34126384 2024-07-18,09:40:54.000,200,11048515,-795,0,1721295653,12655.916794839992,194.7695057700039,54404.257418400004 2024-07-18,09:40:55.000,200,11048551,-795,0,1721295654,12655.937003769992,194.77655490000325,54404.327289600005 2024-07-18,09:40:56.000,200,11048540,-795,0,1721295655,12655.903322220001,194.79770229000133,54404.327289600005 2024-07-18,09:40:57.000,200,11048556,-795,0,1721295656,12655.862904360001,194.7201618600011,54404.35523808 2024-07-18,09:40:58.000,200,11048507,-795,0,1721295657,12655.856168049992,194.76245664000453,54404.257418400004 2024-07-18,09:40:59.000,200,11048542,-795,0,1721295658,12655.896585909992,194.70606360000238,54404.30632824 2024-07-18,09:41:00.000,200,11048532,-795,0,1721295659,12655.910058529997,194.72721099000046,54404.34126384 2024-07-18,09:41:01.000,200,11048523,-795,0,1721295660,12655.896585909992,194.6849162100043,54404.494980480005 2024-07-18,09:41:02.000,200,11048509,-795,0,1721295661,12655.930267459997,194.70606360000238,54404.52292896 2024-07-18,09:41:03.000,200,11048516,-795,0,1721295662,12655.903322220001,194.69196534000366,54404.494980480005 2024-07-18,09:41:04.000,200,11048515,-795,0,1721295663,12655.788804949996,194.69196534000366,54404.33427672 2024-07-18,09:41:05.000,200,11048530,-795,0,1721295664,12655.849431739996,194.69901447000302,54404.40414792 2024-07-18,09:41:06.000,200,11048557,-795,0,1721295665,12655.869640669996,194.6849162100043,54404.494980480005 2024-07-18,09:41:07.000,200,11048509,-795,0,1721295666,12655.910058529997,194.6567196899996,54404.52991608 2024-07-18,09:41:08.000,200,11048511,-795,0,1721295667,12655.849431739996,194.6849162100043,54404.425109280004 2024-07-18,09:41:09.000,200,11048539,-795,0,1721295668,12655.896585909992,194.6849162100043,54404.53690320001 2024-07-18,09:41:10.000,200,11048520,-795,0,1721295669,12655.896585909992,194.6708179499983,54404.55786456001 2024-07-18,09:41:11.000,200,11048498,-795,0,1721295670,12655.937003769992,194.62852317000215,54404.73254256001 2024-07-18,09:41:12.000,200,11048522,-795,0,1721295671,12655.869640669996,194.64262143000087,54404.72555544001 2024-07-18,09:41:13.000,200,11048567,-795,0,1721295672,12655.883113290001,194.6214740400028,54404.63472288001 2024-07-18,09:41:14.000,200,11048533,-795,0,1721295673,12655.768596019996,194.6567196899996,54404.63472288001 2024-07-18,09:41:15.000,200,11048562,-795,0,1721295674,12655.802277570001,194.6355723000015,54404.64869712 2024-07-18,09:41:16.000,200,11048533,-795,0,1721295675,12655.842695430001,194.6214740400028,54404.80940088 2024-07-18,09:41:17.000,200,11048536,-795,0,1721295676,12655.849431739996,194.6214740400028,54404.79542664 2024-07-18,09:41:18.000,200,11048547,-795,0,1721295677,12655.889849599997,194.6214740400028,54404.80241376001 2024-07-18,09:41:19.000,200,11048553,-795,0,1721295678,12655.862904360001,194.57213013,54404.760491040004 2024-07-18,09:41:20.000,200,11048520,-795,0,1721295679,12655.883113290001,194.60032665000472,54404.85132360001 2024-07-18,09:41:21.000,200,11048542,-795,0,1721295680,12655.889849599997,194.57213013,54404.879272080005 2024-07-18,09:41:22.000,200,11048544,-795,0,1721295681,12655.856168049992,194.59327751999808,54404.90722056 2024-07-18,09:41:23.000,200,11048535,-795,0,1721295682,12655.72144185,194.57213013,54404.68363272001 2024-07-18,09:41:24.000,200,11048553,-795,0,1721295683,12655.815750189991,194.59327751999808,54404.760491040004 2024-07-18,09:41:25.000,200,11048511,-795,0,1721295684,12655.862904360001,194.56508100000065,54404.84433648 2024-07-18,09:41:26.000,200,11048527,-795,0,1721295685,12655.896585909992,194.59327751999808,54404.87228496001 2024-07-18,09:41:27.000,200,11048543,-795,0,1721295686,12655.889849599997,194.56508100000065,54404.92119480001 2024-07-18,09:41:28.000,200,11048512,-795,0,1721295687,12655.862904360001,194.58622838999872,54404.879272080005 2024-07-18,09:41:29.000,200,11048553,-795,0,1721295688,12655.728178159996,194.56508100000065,54404.613761520006 2024-07-18,09:41:30.000,200,11048565,-795,0,1721295689,12655.829222809996,194.57213013,54404.879272080005 2024-07-18,09:41:31.000,200,11048559,-795,0,1721295690,12655.856168049992,194.56508100000065,54404.949143280006 2024-07-18,09:41:32.000,200,11048489,-795,0,1721295691,12655.903322220001,194.52983535000385,54405.05395008 2024-07-18,09:41:33.000,200,11048495,-795,0,1721295692,12655.815750189991,194.5580318700013,54404.879272080005 2024-07-18,09:41:34.000,200,11048526,-795,0,1721295693,12655.856168049992,194.57917925999936,54404.98407888 2024-07-18,09:41:35.000,200,11048556,-795,0,1721295694,12655.862904360001,194.52983535000385,54405.05395008 2024-07-18,09:41:36.000,200,11048546,-795,0,1721295695,12655.856168049992,194.57213013,54405.03298872 2024-07-18,09:41:37.000,200,11048563,-795,0,1721295696,12655.835959119991,194.5368844800032,54405.046962960005 2024-07-18,09:41:38.000,200,11048545,-795,0,1721295697,12655.829222809996,194.5368844800032,54405.0260016 2024-07-18,09:41:39.000,200,11048570,-795,0,1721295698,12655.849431739996,194.55098274000193,54404.998053120005 2024-07-18,09:41:40.000,200,11048540,-795,0,1721295699,12655.815750189991,194.55098274000193,54405.00504024 2024-07-18,09:41:41.000,200,11048537,-795,0,1721295700,12655.856168049992,194.5227862200045,54405.19369248 2024-07-18,09:41:42.000,200,11048531,-795,0,1721295701,12655.795541259991,194.5368844800032,54405.1308084 2024-07-18,09:41:43.000,200,11048527,-715,0,1721295702,12655.876376979992,194.5227862200045,54405.24260232 2024-07-18,09:41:44.000,200,11048527,-795,0,1721295703,12655.802277570001,194.54393361000257,54405.116834160006 2024-07-18,09:41:45.000,200,11048534,-795,0,1721295704,12655.849431739996,194.5368844800032,54405.116834160006 2024-07-18,09:41:46.000,200,11048499,-795,0,1721295705,12655.822486500001,194.5227862200045,54405.20766672001 2024-07-18,09:41:47.000,200,11048510,-795,0,1721295706,12655.822486500001,194.52983535000385,54405.263563680004 2024-07-18,09:41:48.000,200,11048548,-795,0,1721295707,12655.822486500001,194.51573708999786,54405.24958944 2024-07-18,09:41:49.000,200,11048528,-795,0,1721295708,12655.842695430001,194.5368844800032,54405.228628079996 2024-07-18,09:41:50.000,200,11048548,-795,0,1721295709,12655.802277570001,194.52983535000385,54405.2006796 2024-07-18,09:41:51.000,200,11048533,-795,0,1721295710,12655.842695430001,194.5580318700013,54405.333434880005 2024-07-18,09:41:52.000,200,11048555,-795,0,1721295711,12655.782068640001,194.48049144000106,54405.31247352 2024-07-18,09:41:53.000,200,11048522,-795,0,1721295712,12655.822486500001,194.49458969999978,54405.284525040006 2024-07-18,09:41:54.000,200,11048547,-715,0,1721295713,12655.775332329991,194.51573708999786,54405.29151216 2024-07-18,09:41:55.000,200,11048540,-795,0,1721295714,12655.72144185,194.50163882999914,54405.214653840005 2024-07-18,09:41:56.000,200,11048572,-795,0,1721295715,12655.802277570001,194.48754057000042,54405.38933184 2024-07-18,09:41:57.000,200,11048576,-795,0,1721295716,12655.822486500001,194.50163882999914,54405.46619016 2024-07-18,09:41:58.000,200,11048559,-795,0,1721295717,12655.782068640001,194.48754057000042,54405.44522880001 2024-07-18,09:41:59.000,200,11048521,-795,0,1721295718,12655.802277570001,194.5086879599985,54405.37535760001 2024-07-18,09:42:00.000,200,11048536,-795,0,1721295719,12655.795541259991,194.50163882999914,54405.42426744001 2024-07-18,09:42:01.000,200,11048585,-795,0,1721295720,12655.768596019996,194.51573708999786,54405.43824168 2024-07-18,09:42:02.000,200,11048542,-795,0,1721295721,12655.815750189991,194.50163882999914,54405.47317728001 2024-07-18,09:42:03.000,200,11048572,-795,0,1721295722,12655.809013879996,194.4734423100017,54405.4102932 2024-07-18,09:42:04.000,200,11048598,-795,0,1721295723,12655.842695430001,194.46639318000234,54405.550035600005 2024-07-18,09:42:05.000,200,11048557,-795,0,1721295724,12655.856168049992,194.46639318000234,54405.619906800006 2024-07-18,09:42:06.000,200,11048531,-795,0,1721295725,12655.809013879996,194.4381966600049,54405.62689392 2024-07-18,09:42:07.000,200,11048492,-795,0,1721295726,12655.842695430001,194.45229492000362,54405.59195832001 2024-07-18,09:42:08.000,200,11048540,-795,0,1721295727,12655.74165078,194.44524579000426,54405.431254560004 2024-07-18,09:42:09.000,200,11048541,-795,0,1721295728,12655.775332329991,194.45934405000298,54405.53606136 2024-07-18,09:42:10.000,200,11048536,-795,0,1721295729,12655.822486500001,194.43114752999827,54405.52907424 2024-07-18,09:42:11.000,200,11048558,-795,0,1721295730,12655.856168049992,194.4381966600049,54405.668816640005 2024-07-18,09:42:12.000,200,11048588,-795,0,1721295731,12655.903322220001,194.41704926999955,54405.717726480005 2024-07-18,09:42:13.000,200,11048520,-795,0,1721295732,12655.869640669996,194.41704926999955,54405.70375224 2024-07-18,09:42:14.000,200,11048560,-795,0,1721295733,12655.916794839992,194.43114752999827,54405.7247136 2024-07-18,09:42:15.000,200,11048495,-795,0,1721295734,12655.916794839992,194.3747544900034,54405.66182952001 2024-07-18,09:42:16.000,200,11048520,-795,0,1721295735,12655.923531150002,194.3747544900034,54405.66182952001 2024-07-18,09:42:17.000,200,11048532,-795,0,1721295736,12655.943740080002,194.38885275000212,54405.73868784001 2024-07-18,09:42:18.000,200,11048546,-795,0,1721295737,12655.930267459997,194.35360709999804,54405.75266208 2024-07-18,09:42:19.000,200,11048521,-795,0,1721295738,12655.889849599997,194.29721406000317,54405.69676512 2024-07-18,09:42:20.000,200,11048554,-795,0,1721295739,12655.903322220001,194.30426319000253,54405.7247136 2024-07-18,09:42:21.000,200,11048575,-795,0,1721295740,12655.937003769992,194.29721406000317,54405.85048176 2024-07-18,09:42:22.000,200,11048523,-795,0,1721295741,12655.943740080002,194.2901649300038,54405.89240448 2024-07-18,09:42:23.000,200,11048540,-795,0,1721295742,12655.990894249997,194.29721406000317,54405.85746888001 2024-07-18,09:42:24.000,200,11048564,-795,0,1721295743,12655.822486500001,194.25491927999974,54405.74567496 2024-07-18,09:42:25.000,200,11048574,-795,0,1721295744,12655.876376979992,194.25491927999974,54405.7945848 2024-07-18,09:42:26.000,200,11048523,-795,0,1721295745,12655.937003769992,194.26901753999846,54405.92734008001 2024-07-18,09:42:27.000,200,11048508,-795,0,1721295746,12655.903322220001,194.24082102000102,54405.885417360005 2024-07-18,09:42:28.000,200,11048527,-795,0,1721295747,12655.916794839992,194.28311580000445,54405.955288560006 2024-07-18,09:42:29.000,200,11048595,-795,0,1721295748,12655.916794839992,194.24787015000038,54405.90637872001 2024-07-18,09:42:30.000,200,11048583,-795,0,1721295749,12655.923531150002,194.24082102000102,54405.90637872001 2024-07-18,09:42:31.000,200,11048524,-795,0,1721295750,12655.943740080002,194.20557537000423,54405.955288560006 2024-07-18,09:42:32.000,200,11048567,-795,0,1721295751,12655.950476389997,194.19147710999823,54406.039134 2024-07-18,09:42:33.000,200,11048551,-795,0,1721295752,12655.923531150002,194.15623146000144,54406.02515976001 2024-07-18,09:42:34.000,200,11048535,-795,0,1721295753,12655.883113290001,194.17032972000015,54405.885417360005 2024-07-18,09:42:35.000,200,11048569,-795,0,1721295754,12655.889849599997,194.1632805900008,54405.92035296 2024-07-18,09:42:36.000,200,11048546,-795,0,1721295755,12655.916794839992,194.18442797999887,54406.01817264 2024-07-18,09:42:37.000,200,11048563,-795,0,1721295756,12655.923531150002,194.18442797999887,54406.067082479996 2024-07-18,09:42:38.000,200,11048578,-795,0,1721295757,12655.862904360001,194.19147710999823,54406.09503096001 2024-07-18,09:42:39.000,200,11048519,-795,0,1721295758,12655.883113290001,194.19147710999823,54406.004198400005 2024-07-18,09:42:40.000,200,11048533,-795,0,1721295759,12655.849431739996,194.1773788499995,54406.067082479996 2024-07-18,09:42:41.000,200,11048521,-795,0,1721295760,12655.856168049992,194.12098581000464,54406.08804384 2024-07-18,09:42:42.000,200,11048553,-795,0,1721295761,12655.842695430001,194.1632805900008,54406.09503096001 2024-07-18,09:42:43.000,200,11048555,-795,0,1721295762,12655.788804949996,194.14213320000272,54406.01118552 2024-07-18,09:42:44.000,200,11048536,-795,0,1721295763,12655.775332329991,194.14918233000208,54406.07406960001 2024-07-18,09:42:45.000,200,11048455,-795,0,1721295764,12655.910058529997,194.14918233000208,54406.21381200001 2024-07-18,09:42:46.000,200,11048567,-795,0,1721295765,12655.856168049992,194.12098581000464,54406.15791504 2024-07-18,09:42:47.000,200,11048507,-795,0,1721295766,12655.829222809996,194.09278928999993,54406.07406960001 2024-07-18,09:42:48.000,200,11048498,-795,0,1721295767,12655.768596019996,194.05049451000377,54406.08804384 2024-07-18,09:42:49.000,200,11048503,-795,0,1721295768,12655.768596019996,194.0645927700025,54405.96227568 2024-07-18,09:42:50.000,200,11048489,-755,0,1721295769,12655.748387089996,194.10688754999865,54406.1090052 2024-07-18,09:42:51.000,200,11048535,-795,0,1721295770,12655.782068640001,194.07164190000185,54406.08804384 2024-07-18,09:42:52.000,200,11048497,-795,0,1721295771,12655.65407874999,194.0645927700025,54405.92734008001 2024-07-18,09:42:53.000,200,11048535,-795,0,1721295772,12655.835959119991,194.03639624999778,54406.102018080004 2024-07-18,09:42:54.000,200,11048497,-795,0,1721295773,12655.822486500001,194.0645927700025,54406.2487476 2024-07-18,09:42:55.000,200,11048480,-795,0,1721295774,12655.815750189991,194.07164190000185,54406.220799120005 2024-07-18,09:42:56.000,200,11048497,-795,0,1721295775,12655.842695430001,193.98705234000226,54406.18586352 2024-07-18,09:42:57.000,200,11048551,-795,0,1721295776,12655.822486500001,193.99410147000162,54406.19983776 2024-07-18,09:42:58.000,200,11048549,-795,0,1721295777,12655.74165078,194.00819973000034,54406.12996656 2024-07-18,09:42:59.000,200,11048533,-795,0,1721295778,12655.714705539991,194.0152488599997,54406.13695368 2024-07-18,09:43:00.000,200,11048539,-795,0,1721295779,12655.755123399991,193.97295408000355,54406.19983776 2024-07-18,09:43:01.000,200,11048480,-795,0,1721295780,12655.802277570001,193.9518066899982,54406.290670320006 2024-07-18,09:43:02.000,200,11048537,-795,0,1721295781,12655.856168049992,193.9518066899982,54406.30464456 2024-07-18,09:43:03.000,200,11048476,-795,0,1721295782,12655.849431739996,193.9518066899982,54406.32560592 2024-07-18,09:43:04.000,200,11048501,-795,0,1721295783,12655.782068640001,193.93065930000012,54406.20682488 2024-07-18,09:43:05.000,200,11048481,-795,0,1721295784,12655.849431739996,193.95885582000483,54406.19983776 2024-07-18,09:43:06.000,200,11048533,-795,0,1721295785,12655.809013879996,193.9800032100029,54406.25573472 2024-07-18,09:43:07.000,200,11048542,-675,0,1721295786,12655.822486500001,193.94475755999883,54406.32560592 2024-07-18,09:43:08.000,200,11048515,-795,0,1721295787,12655.775332329991,193.9518066899982,54406.24176048001 2024-07-18,09:43:09.000,200,11048494,-795,0,1721295788,12655.829222809996,193.95885582000483,54406.26272184001 2024-07-18,09:43:10.000,200,11048510,-795,0,1721295789,12655.802277570001,193.97295408000355,54406.3186188 2024-07-18,09:43:11.000,200,11048538,-795,0,1721295790,12655.795541259991,193.9659049500042,54406.22778624 2024-07-18,09:43:12.000,200,11048469,-795,0,1721295791,12655.802277570001,193.93065930000012,54406.29765744 2024-07-18,09:43:13.000,200,11048517,-795,0,1721295792,12655.795541259991,193.90246278000268,54406.3186188 2024-07-18,09:43:14.000,200,11048525,-795,0,1721295793,12655.809013879996,193.9518066899982,54406.32560592 2024-07-18,09:43:15.000,200,11048530,-795,0,1721295794,12655.822486500001,193.93770842999947,54406.3535544 2024-07-18,09:43:16.000,200,11048522,-795,0,1721295795,12655.876376979992,193.93065930000012,54406.50028392001 2024-07-18,09:43:17.000,200,11048520,-795,0,1721295796,12655.856168049992,193.92361017000076,54406.507271040005 2024-07-18,09:43:18.000,200,11048502,-795,0,1721295797,12655.869640669996,193.92361017000076,54406.458361200006 2024-07-18,09:43:19.000,200,11048531,-795,0,1721295798,12655.822486500001,193.92361017000076,54406.388490000005 2024-07-18,09:43:20.000,200,11048486,-795,0,1721295799,12655.822486500001,193.93065930000012,54406.41643848 2024-07-18,09:43:21.000,200,11048558,-795,0,1721295800,12655.829222809996,193.90951191000204,54406.43041272001 2024-07-18,09:43:22.000,200,11048581,-795,0,1721295801,12655.795541259991,193.8813153900046,54406.458361200006 2024-07-18,09:43:23.000,200,11048526,-795,0,1721295802,12655.809013879996,193.89541365000332,54406.4932968 2024-07-18,09:43:24.000,200,11048502,-795,0,1721295803,12655.734914469991,193.90246278000268,54406.48630968 2024-07-18,09:43:25.000,200,11048555,-795,0,1721295804,12655.68102399,193.8813153900046,54406.269708960004 2024-07-18,09:43:26.000,200,11048563,-795,0,1721295805,12655.734914469991,193.88836452000396,54406.40945136001 2024-07-18,09:43:27.000,200,11048466,-795,0,1721295806,12655.755123399991,193.90246278000268,54406.47233544 2024-07-18,09:43:28.000,200,11048524,-795,0,1721295807,12655.647342439996,193.89541365000332,54406.290670320006 2024-07-18,09:43:29.000,200,11048516,-795,0,1721295808,12655.64060613,193.9165610400014,54406.30464456 2024-07-18,09:43:30.000,200,11048502,-795,0,1721295809,12655.63386981999,193.8531188699999,54406.32560592 2024-07-18,09:43:31.000,200,11048500,-795,0,1721295810,12655.61366088999,193.82492235000245,54406.33259304001 2024-07-18,09:43:32.000,200,11048522,-795,0,1721295811,12655.65407874999,193.8813153900046,54406.47233544 2024-07-18,09:43:33.000,200,11048587,-675,0,1721295812,12655.61366088999,193.8531188699999,54406.36054152001 2024-07-18,09:43:34.000,200,11048541,-795,0,1721295813,12655.64060613,193.84606974000053,54406.47932256001 2024-07-18,09:43:35.000,200,11048500,-795,0,1721295814,12655.55303409999,193.83902061000117,54406.38150288001 2024-07-18,09:43:36.000,200,11048502,-795,0,1721295815,12655.606924579995,193.80377496000438,54406.45137408001 2024-07-18,09:43:37.000,200,11048503,-795,0,1721295816,12655.586715649995,193.82492235000245,54406.45137408001 2024-07-18,09:43:38.000,200,11048526,-795,0,1721295817,12655.526088859995,193.82492235000245,54406.4234256 2024-07-18,09:43:39.000,200,11048453,-795,0,1721295818,12655.53282516999,193.80377496000438,54406.388490000005 2024-07-18,09:43:40.000,200,11048514,-795,0,1721295819,12655.51935255,193.78262756999902,54406.4234256 2024-07-18,09:43:41.000,200,11048510,-795,0,1721295820,12655.586715649995,193.77557843999966,54406.53521952 2024-07-18,09:43:42.000,200,11048525,-795,0,1721295821,12655.606924579995,193.77557843999966,54406.48630968 2024-07-18,09:43:43.000,200,11048519,-795,0,1721295822,12655.55977041,193.74738192000223,54406.52124528 2024-07-18,09:43:44.000,200,11048493,-795,0,1721295823,12655.566506719995,193.7332836600035,54406.402464239996 2024-07-18,09:43:45.000,200,11048503,-795,0,1721295824,12655.53282516999,193.7050871399988,54406.41643848 2024-07-18,09:43:46.000,200,11048488,-795,0,1721295825,12655.546297789995,193.7050871399988,54406.437399840004 2024-07-18,09:43:47.000,200,11048493,-795,0,1721295826,12655.526088859995,193.68393975000072,54406.47932256001 2024-07-18,09:43:48.000,200,11048507,-795,0,1721295827,12655.49240730999,193.66279236000264,54406.48630968 2024-07-18,09:43:49.000,200,11048464,-795,0,1721295828,12655.45198944999,193.65574323000328,54406.4932968 2024-07-18,09:43:50.000,200,11048477,-795,0,1721295829,12655.465462069995,193.62754670999857,54406.437399840004 2024-07-18,09:43:51.000,200,11048480,-795,0,1721295830,12655.47893469,193.62754670999857,54406.47233544 2024-07-18,09:43:52.000,200,11048491,-795,0,1721295831,12655.45198944999,193.61344844999985,54406.45137408001 2024-07-18,09:43:53.000,200,11048521,-795,0,1721295832,12655.47219837999,193.5852519300024,54406.47932256001 2024-07-18,09:43:54.000,200,11048527,-795,0,1721295833,12655.49914362,193.57820280000306,54406.47233544 2024-07-18,09:43:55.000,200,11048530,-795,0,1721295834,12655.4183079,193.5218097600009,54406.39547712 2024-07-18,09:43:56.000,200,11048557,-795,0,1721295835,12655.465462069995,193.51476063000155,54406.458361200006 2024-07-18,09:43:57.000,200,11048538,-795,0,1721295836,12655.49914362,193.5570554099977,54406.626052080006 2024-07-18,09:43:58.000,200,11048541,-795,0,1721295837,12655.4183079,193.5218097600009,54406.570155119996 2024-07-18,09:43:59.000,200,11048513,-795,0,1721295838,12655.43851683,193.54295714999898,54406.53521952 2024-07-18,09:44:00.000,200,11048473,-795,0,1721295839,12655.43851683,193.4865641100041,54406.54919376001 2024-07-18,09:44:01.000,200,11048525,-795,0,1721295840,12655.445253139995,193.4865641100041,54406.6330392 2024-07-18,09:44:02.000,200,11048527,-715,0,1721295841,12655.39809897,193.46541671999876,54406.570155119996 2024-07-18,09:44:03.000,200,11048543,-795,0,1721295842,12655.39809897,193.43722020000132,54406.50028392001 2024-07-18,09:44:04.000,200,11048547,-795,0,1721295843,12655.37789004,193.43017107000196,54406.4932968 2024-07-18,09:44:05.000,200,11048549,-795,0,1721295844,12655.465462069995,193.40902368000388,54406.64002632 2024-07-18,09:44:06.000,200,11048514,-795,0,1721295845,12655.45198944999,193.38787628999853,54406.61906496001 2024-07-18,09:44:07.000,200,11048517,-795,0,1721295846,12655.35094479999,193.41607281000324,54406.48630968 2024-07-18,09:44:08.000,200,11048487,-795,0,1721295847,12655.33073586999,193.3949254199979,54406.4932968 2024-07-18,09:44:09.000,200,11048514,-795,0,1721295848,12655.283581699994,193.38082715999917,54406.3535544 2024-07-18,09:44:10.000,200,11048482,-795,0,1721295849,12655.243163839994,193.36672890000045,54406.30464456 2024-07-18,09:44:11.000,200,11048532,-795,0,1721295850,12655.276845389999,193.3244341200043,54406.437399840004 2024-07-18,09:44:12.000,200,11048535,-795,0,1721295851,12655.24990014999,193.31738498999766,54406.44438696 2024-07-18,09:44:13.000,200,11048489,-795,0,1721295852,12655.182537049994,193.3103358599983,54406.29765744 2024-07-18,09:44:14.000,200,11048554,-795,0,1721295853,12655.202745979994,193.29623759999959,54406.44438696 2024-07-18,09:44:15.000,200,11048532,-795,0,1721295854,12655.222954909994,193.26804108000215,54406.46534832 2024-07-18,09:44:16.000,200,11048501,-795,0,1721295855,12655.222954909994,193.2609919500028,54406.40945136001 2024-07-18,09:44:17.000,200,11048514,-795,0,1721295856,12655.142119189994,193.23279542999808,54406.41643848 2024-07-18,09:44:18.000,200,11048506,-795,0,1721295857,12655.135382879998,193.24689369000407,54406.3535544 2024-07-18,09:44:19.000,200,11048527,-795,0,1721295858,12655.148855499989,193.19754978000128,54406.339580160005 2024-07-18,09:44:20.000,200,11048484,-795,0,1721295859,12655.135382879998,193.19050065000192,54406.37451576 2024-07-18,09:44:21.000,200,11048562,-795,0,1721295860,12655.155591809998,193.1764023900032,54406.47932256001 2024-07-18,09:44:22.000,200,11048476,-795,0,1721295861,12655.074756089998,193.1623041300045,54406.402464239996 2024-07-18,09:44:23.000,200,11048566,-795,0,1721295862,12655.128646569989,193.12000935000106,54406.437399840004 2024-07-18,09:44:24.000,200,11048513,-795,0,1721295863,12655.081492399993,193.12705848000041,54406.37451576 2024-07-18,09:44:25.000,200,11048471,-795,0,1721295864,12655.115173949998,193.12000935000106,54406.36054152001 2024-07-18,09:44:26.000,200,11048535,-795,0,1721295865,12655.027601919988,193.08476370000426,54406.19285064001 2024-07-18,09:44:27.000,200,11048520,-795,0,1721295866,12654.966975130003,193.07066543999827,54406.26272184001 2024-07-18,09:44:28.000,200,11048555,-795,0,1721295867,12655.041074539993,193.03541979000147,54406.4234256 2024-07-18,09:44:29.000,200,11048556,-795,0,1721295868,12655.061283469993,193.03541979000147,54406.3535544 2024-07-18,09:44:30.000,200,11048557,-795,0,1721295869,12655.068019779988,193.04246892000083,54406.36054152001 2024-07-18,09:44:31.000,200,11048533,-795,0,1721295870,12655.068019779988,193.0142724000034,54406.52823240001 2024-07-18,09:44:32.000,200,11048501,-795,0,1721295871,12655.027601919988,192.97902674999932,54406.44438696 2024-07-18,09:44:33.000,200,11048511,-795,0,1721295872,12654.966975130003,192.9296828400038,54406.38150288001 2024-07-18,09:44:34.000,200,11048525,-795,0,1721295873,12654.899612029993,192.9296828400038,54406.31163168001 2024-07-18,09:44:35.000,200,11048562,-795,0,1721295874,12654.926557270002,192.89443718999973,54406.33259304001 2024-07-18,09:44:36.000,200,11048580,-795,0,1721295875,12654.933293579998,192.85919154000294,54406.43041272001 2024-07-18,09:44:37.000,200,11048538,-795,0,1721295876,12654.946766200002,192.83804415000486,54406.4932968 2024-07-18,09:44:38.000,200,11048506,-795,0,1721295877,12654.926557270002,192.85919154000294,54406.43041272001 2024-07-18,09:44:39.000,200,11048510,-795,0,1721295878,12654.913084649997,192.83099501999823,54406.38150288001 2024-07-18,09:44:40.000,200,11048466,-795,0,1721295879,12654.838985239992,192.77460198000335,54406.43041272001 2024-07-18,09:44:41.000,200,11048498,-795,0,1721295880,12654.798567379992,192.73230719999992,54406.27669608 2024-07-18,09:44:42.000,200,11048525,-795,0,1721295881,12654.825512620002,192.76050372000464,54406.507271040005 2024-07-18,09:44:43.000,200,11048507,-795,0,1721295882,12654.818776309992,192.69001242000377,54406.437399840004 2024-07-18,09:44:44.000,200,11048527,-795,0,1721295883,12654.785094760002,192.69001242000377,54406.33259304001 2024-07-18,09:44:45.000,200,11048551,-795,0,1721295884,12654.825512620002,192.66181589999906,54406.388490000005 2024-07-18,09:44:46.000,200,11048490,-795,0,1721295885,12654.818776309992,192.6547667699997,54406.44438696 2024-07-18,09:44:47.000,200,11048503,-795,0,1721295886,12654.832248929997,192.6195211200029,54406.4932968 2024-07-18,09:44:48.000,200,11048537,-795,0,1721295887,12654.684050110001,192.57722633999947,54406.13695368 2024-07-18,09:44:49.000,200,11048508,-795,0,1721295888,12654.744676900002,192.5701772100001,54406.51425816 2024-07-18,09:44:50.000,200,11048558,-795,0,1721295889,12654.791831069997,192.52788243000396,54406.43041272001 2024-07-18,09:44:51.000,200,11048512,-795,0,1721295890,12654.744676900002,192.51378416999796,54406.47233544 2024-07-18,09:44:52.000,200,11048508,-795,0,1721295891,12654.764885830002,192.5208333000046,54406.43041272001 2024-07-18,09:44:53.000,200,11048532,-795,0,1721295892,12654.778358449992,192.49263677999988,54406.4234256 2024-07-18,09:44:54.000,200,11048553,-795,0,1721295893,12654.798567379992,192.4714893900018,54406.50028392001 2024-07-18,09:44:55.000,200,11048436,-795,0,1721295894,12654.778358449992,192.4573911300031,54406.54220664 2024-07-18,09:44:56.000,200,11048531,-795,0,1721295895,12654.751413209997,192.49263677999988,54406.46534832 2024-07-18,09:44:57.000,200,11048564,-795,0,1721295896,12654.717731659992,192.42214547999902,54406.36752864 2024-07-18,09:44:58.000,200,11048496,-795,0,1721295897,12654.717731659992,192.41509634999966,54406.402464239996 2024-07-18,09:44:59.000,200,11048536,-795,0,1721295898,12654.704259040001,192.38689983000222,54406.45137408001 2024-07-18,09:45:00.000,200,11048508,-795,0,1721295899,12654.717731659992,192.3728015700035,54406.39547712 2024-07-18,09:45:01.000,200,11048541,-795,0,1721295900,12654.744676900002,192.37985070000286,54406.54919376001 2024-07-18,09:45:02.000,200,11048533,-795,0,1721295901,12654.731204279997,192.40099809000094,54406.48630968 2024-07-18,09:45:03.000,200,11048541,-795,0,1721295902,12654.717731659992,192.35870331000478,54406.507271040005 2024-07-18,09:45:04.000,200,11048482,-795,0,1721295903,12654.663841180001,192.37985070000286,54406.36752864 2024-07-18,09:45:05.000,200,11048520,-795,0,1721295904,12654.684050110001,192.3234576600007,54406.46534832 2024-07-18,09:45:06.000,200,11048506,-795,0,1721295905,12654.724467970002,192.309359400002,54406.52823240001 2024-07-18,09:45:07.000,200,11048532,-795,0,1721295906,12654.697522729992,192.28821201000392,54406.507271040005 2024-07-18,09:45:08.000,200,11048564,-795,0,1721295907,12654.583005460001,192.28116288000456,54406.26272184001 2024-07-18,09:45:09.000,200,11048551,-795,0,1721295908,12654.670577489997,192.23181897000177,54406.51425816 2024-07-18,09:45:10.000,200,11048512,-795,0,1721295909,12654.697522729992,192.26706461999856,54406.66098768 2024-07-18,09:45:11.000,200,11048495,-795,0,1721295910,12654.690786419997,192.23886810000113,54406.59111648 2024-07-18,09:45:12.000,200,11048496,-795,0,1721295911,12654.677313799992,192.21772071000305,54406.59810360001 2024-07-18,09:45:13.000,200,11048521,-795,0,1721295912,12654.636895939992,192.1613276700009,54406.507271040005 2024-07-18,09:45:14.000,200,11048578,-795,0,1721295913,12654.650368559996,192.17542592999962,54406.47932256001 2024-07-18,09:45:15.000,200,11048525,-795,0,1721295914,12654.684050110001,192.1260820200041,54406.64701344001 2024-07-18,09:45:16.000,200,11048581,-795,0,1721295915,12654.710995349997,192.1260820200041,54406.61906496001 2024-07-18,09:45:17.000,200,11048510,-795,0,1721295916,12654.704259040001,192.06968898000196,54406.626052080006 2024-07-18,09:45:18.000,200,11048574,-795,0,1721295917,12654.704259040001,192.05559072000324,54406.65400056 2024-07-18,09:45:19.000,200,11048486,-795,0,1721295918,12654.677313799992,192.0132959399998,54406.674961920005 2024-07-18,09:45:20.000,200,11048497,-795,0,1721295919,12654.650368559996,192.02739419999853,54406.6330392 2024-07-18,09:45:21.000,200,11048550,-795,0,1721295920,12654.677313799992,191.97100116000365,54406.66797480001 2024-07-18,09:45:22.000,200,11048538,-795,0,1721295921,12654.684050110001,191.93575550999958,54406.69592328001 2024-07-18,09:45:23.000,200,11048513,-795,0,1721295922,12654.596478079991,191.90755899000214,54406.61207784 2024-07-18,09:45:24.000,200,11048509,-795,0,1721295923,12654.609950699996,191.94280463999894,54406.64002632 2024-07-18,09:45:25.000,200,11048535,-795,0,1721295924,12654.643632250001,191.90050986000278,54406.64701344001 2024-07-18,09:45:26.000,200,11048498,-795,0,1721295925,12654.697522729992,191.8652642099987,54406.737845999996 2024-07-18,09:45:27.000,200,11048514,-795,0,1721295926,12654.663841180001,191.84411682000064,54406.58412936 2024-07-18,09:45:28.000,200,11048537,-795,0,1721295927,12654.583005460001,191.83706769000128,54406.437399840004 2024-07-18,09:45:29.000,200,11048508,-795,0,1721295928,12654.636895939992,191.82296943000256,54406.674961920005 2024-07-18,09:45:30.000,200,11048552,-795,0,1721295929,12654.623423320001,191.79477290999785,54406.563168 2024-07-18,09:45:31.000,200,11048506,-795,0,1721295930,12654.630159629996,191.73837987000297,54406.65400056 2024-07-18,09:45:32.000,200,11048507,-795,0,1721295931,12654.643632250001,191.75952726000105,54406.626052080006 2024-07-18,09:45:33.000,200,11048534,-795,0,1721295932,12654.529114979996,191.74542900000233,54406.52823240001 2024-07-18,09:45:34.000,200,11048516,-795,0,1721295933,12654.623423320001,191.7031342199989,54406.6330392 2024-07-18,09:45:35.000,200,11048491,-795,0,1721295934,12654.603214390001,191.7031342199989,54406.59111648 2024-07-18,09:45:36.000,200,11048450,-795,0,1721295935,12654.636895939992,191.62559378999867,54406.58412936 2024-07-18,09:45:37.000,200,11048508,-795,0,1721295936,12654.623423320001,191.5692007500038,54406.626052080006 2024-07-18,09:45:38.000,200,11048532,-795,0,1721295937,12654.583005460001,191.58329901000252,54406.52124528 2024-07-18,09:45:39.000,200,11048512,-795,0,1721295938,12654.576269149991,191.51280771000165,54406.563168 2024-07-18,09:45:40.000,200,11048522,-795,0,1721295939,12654.603214390001,191.52690597000037,54406.53521952 2024-07-18,09:45:41.000,200,11048515,-795,0,1721295940,12654.52237867,191.46346379999886,54406.437399840004 2024-07-18,09:45:42.000,200,11048528,-755,0,1721295941,12654.589741769996,191.44936554000014,54406.54919376001 2024-07-18,09:45:43.000,200,11048491,-795,0,1721295942,12654.623423320001,191.41411989000335,54406.70989752 2024-07-18,09:45:44.000,200,11048497,-795,0,1721295943,12654.596478079991,191.392972499998,54406.57714224001 2024-07-18,09:45:45.000,200,11048504,-795,0,1721295944,12654.609950699996,191.33657946000312,54406.64002632 2024-07-18,09:45:46.000,200,11048525,-795,0,1721295945,12654.549323909996,191.3577268500012,54406.50028392001 2024-07-18,09:45:47.000,200,11048494,-795,0,1721295946,12654.549323909996,191.26608816000225,54406.52823240001 2024-07-18,09:45:48.000,200,11048485,-795,0,1721295947,12654.549323909996,191.2942846799997,54406.53521952 2024-07-18,09:45:49.000,200,11048545,-795,0,1721295948,12654.576269149991,191.23789164000482,54406.52823240001 2024-07-18,09:45:50.000,200,11048560,-795,0,1721295949,12654.549323909996,191.20264599000075,54406.50028392001 2024-07-18,09:45:51.000,200,11048502,-795,0,1721295950,12654.549323909996,191.1955968600014,54406.58412936 2024-07-18,09:45:52.000,200,11048507,-795,0,1721295951,12654.50216974,191.20264599000075,54406.59810360001 2024-07-18,09:45:53.000,200,11048511,-795,0,1721295952,12654.636895939992,191.15330207999796,54406.61906496001 2024-07-18,09:45:54.000,200,11048499,-795,0,1721295953,12654.562796530001,191.15330207999796,54406.47233544 2024-07-18,09:45:55.000,200,11048508,-795,0,1721295954,12654.50216974,191.10395817000244,54406.437399840004 2024-07-18,09:45:56.000,200,11048519,-795,0,1721295955,12654.583005460001,191.0475651300003,54406.64701344001 2024-07-18,09:45:57.000,200,11048522,-795,0,1721295956,12654.603214390001,191.03346687000158,54406.66797480001 2024-07-18,09:45:58.000,200,11048520,-795,0,1721295957,12654.623423320001,191.061663389999,54406.68893616 2024-07-18,09:45:59.000,200,11048492,-795,0,1721295958,12654.630159629996,191.01936861000286,54406.65400056 2024-07-18,09:46:00.000,200,11048537,-795,0,1721295959,12654.576269149991,190.97002470000007,54406.6330392 2024-07-18,09:46:01.000,200,11048549,-795,0,1721295960,12654.603214390001,190.93477905000327,54406.59111648 2024-07-18,09:46:02.000,200,11048485,-795,0,1721295961,12654.589741769996,190.9629755700007,54406.6330392 2024-07-18,09:46:03.000,200,11048540,-795,0,1721295962,12654.556060219991,190.92068079000455,54406.50028392001 2024-07-18,09:46:04.000,200,11048564,-795,0,1721295963,12654.535851289991,190.89248426999984,54406.52823240001 2024-07-18,09:46:05.000,200,11048523,-795,0,1721295964,12654.623423320001,190.87133688000176,54406.66098768 2024-07-18,09:46:06.000,200,11048500,-795,0,1721295965,12654.603214390001,190.87133688000176,54406.64002632 2024-07-18,09:46:07.000,200,11048526,-795,0,1721295966,12654.569532839996,190.8360912299977,54406.626052080006 2024-07-18,09:46:08.000,200,11048528,-795,0,1721295967,12654.50216974,190.82904209999833,54406.39547712 2024-07-18,09:46:09.000,200,11048514,-795,0,1721295968,12654.529114979996,190.77969819000282,54406.48630968 2024-07-18,09:46:10.000,200,11048498,-795,0,1721295969,12654.529114979996,190.82199296999897,54406.46534832 2024-07-18,09:46:11.000,200,11048512,-795,0,1721295970,12654.5425876,190.74445253999875,54406.41643848 2024-07-18,09:46:12.000,200,11048500,-795,0,1721295971,12654.488697119996,190.77969819000282,54406.437399840004 2024-07-18,09:46:13.000,200,11048510,-795,0,1721295972,12654.529114979996,190.7515016699981,54406.44438696 2024-07-18,09:46:14.000,200,11048564,-795,0,1721295973,12654.495433429991,190.7515016699981,54406.44438696 2024-07-18,09:46:15.000,200,11048453,-795,0,1721295974,12654.48196081,190.7021577600026,54406.3535544 2024-07-18,09:46:16.000,200,11048522,-795,0,1721295975,12654.488697119996,190.66691210999852,54406.30464456 2024-07-18,09:46:17.000,200,11048501,-795,0,1721295976,12654.47522449999,190.65986297999916,54406.36752864 2024-07-18,09:46:18.000,200,11048491,-795,0,1721295977,12654.43480663999,190.67396123999788,54406.290670320006 2024-07-18,09:46:19.000,200,11048508,-795,0,1721295978,12654.36070723,190.64576472000044,54406.12996656 2024-07-18,09:46:20.000,200,11048528,-795,0,1721295979,12654.47522449999,190.63871559000108,54406.269708960004 2024-07-18,09:46:21.000,200,11048528,-795,0,1721295980,12654.508906049996,190.62461733000237,54406.28368320001 2024-07-18,09:46:22.000,200,11048498,-795,0,1721295981,12654.515642359991,190.61051907000365,54406.38150288001 2024-07-18,09:46:23.000,200,11048532,-795,0,1721295982,12654.5425876,190.57527341999958,54406.33259304001 2024-07-18,09:46:24.000,200,11048554,-795,0,1721295983,12654.488697119996,190.56822429000022,54406.31163168001 2024-07-18,09:46:25.000,200,11048518,-795,0,1721295984,12654.42133402,190.52592951000406,54406.24176048001 2024-07-18,09:46:26.000,200,11048498,-795,0,1721295985,12654.45501556999,190.5047821199987,54406.19983776 2024-07-18,09:46:27.000,200,11048514,-795,0,1721295986,12654.515642359991,190.52592951000406,54406.33259304001 2024-07-18,09:46:28.000,200,11048546,-795,0,1721295987,12654.37417984999,190.51183124999807,54405.98323704 2024-07-18,09:46:29.000,200,11048545,-795,0,1721295988,12654.448279259996,190.5047821199987,54406.07406960001 2024-07-18,09:46:30.000,200,11048521,-795,0,1721295989,12654.556060219991,190.49773298999935,54406.31163168001 2024-07-18,09:46:31.000,200,11048533,-795,0,1721295990,12654.535851289991,190.4554382100032,54406.26272184001 2024-07-18,09:46:32.000,200,11048523,-795,0,1721295991,12654.488697119996,190.47658560000127,54406.26272184001 2024-07-18,09:46:33.000,200,11048526,-795,0,1721295992,12654.488697119996,190.46248734000255,54406.067082479996 2024-07-18,09:46:34.000,200,11048440,-795,0,1721295993,12654.428070329996,190.46248734000255,54406.16490216001 2024-07-18,09:46:35.000,200,11048517,-795,0,1721295994,12654.52237867,190.44133995000448,54406.20682488 2024-07-18,09:46:36.000,200,11048547,-795,0,1721295995,12654.515642359991,190.44133995000448,54406.22778624 2024-07-18,09:46:37.000,200,11048520,-795,0,1721295996,12654.488697119996,190.43429081999784,54406.171889280005 2024-07-18,09:46:38.000,200,11048479,-795,0,1721295997,12654.583005460001,190.42019255999912,54406.290670320006 2024-07-18,09:46:39.000,200,11048472,-795,0,1721295998,12654.529114979996,190.38494691000233,54406.21381200001 2024-07-18,09:46:40.000,200,11048538,-795,0,1721295999,12654.50216974,190.3567503900049,54406.26272184001 2024-07-18,09:46:41.000,200,11048569,-795,0,1721296000,12654.535851289991,190.3708486500036,54406.19285064001 2024-07-18,09:46:42.000,200,11048577,-795,0,1721296001,12654.529114979996,190.3708486500036,54406.20682488 2024-07-18,09:46:43.000,200,11048574,-795,0,1721296002,12654.508906049996,190.3426521299989,54406.171889280005 2024-07-18,09:46:44.000,200,11048547,-795,0,1721296003,12654.50216974,190.32855387000018,54406.14394080001 2024-07-18,09:46:45.000,200,11048564,-795,0,1721296004,12654.583005460001,190.32150474000082,54406.26272184001 2024-07-18,09:46:46.000,200,11048531,-795,0,1721296005,12654.583005460001,190.27216082999803,54406.26272184001 2024-07-18,09:46:47.000,200,11048478,-795,0,1721296006,12654.603214390001,190.29330822000338,54406.234773359996 2024-07-18,09:46:48.000,200,11048543,-795,0,1721296007,12654.45501556999,190.26511169999867,54406.08105672 2024-07-18,09:46:49.000,200,11048542,-795,0,1721296008,12654.488697119996,190.3074064800021,54406.053108240005 2024-07-18,09:46:50.000,200,11048478,-795,0,1721296009,12654.52237867,190.27216082999803,54406.08105672 2024-07-18,09:46:51.000,200,11048531,-795,0,1721296010,12654.535851289991,190.25101343999995,54406.16490216001 2024-07-18,09:46:52.000,200,11048542,-795,0,1721296011,12654.562796530001,190.25101343999995,54406.15791504 2024-07-18,09:46:53.000,200,11048564,-795,0,1721296012,12654.52237867,190.26511169999867,54406.053108240005 2024-07-18,09:46:54.000,200,11048525,-795,0,1721296013,12654.549323909996,190.22281692000251,54405.99721128001 2024-07-18,09:46:55.000,200,11048533,-795,0,1721296014,12654.596478079991,190.22986605000187,54406.08105672 2024-07-18,09:46:56.000,200,11048524,-795,0,1721296015,12654.569532839996,190.22986605000187,54406.039134 2024-07-18,09:46:57.000,200,11048542,-795,0,1721296016,12654.562796530001,190.26511169999867,54405.99022416 2024-07-18,09:46:58.000,200,11048566,-795,0,1721296017,12654.495433429991,190.26511169999867,54406.01118552 2024-07-18,09:46:59.000,200,11048551,-795,0,1721296018,12654.45501556999,190.22986605000187,54405.81554616 2024-07-18,09:47:00.000,200,11048516,-795,0,1721296019,12654.515642359991,190.23691518000123,54405.955288560006 2024-07-18,09:47:01.000,200,11048547,-795,0,1721296020,12654.576269149991,190.26511169999867,54405.99022416 2024-07-18,09:47:02.000,200,11048509,-795,0,1721296021,12654.589741769996,190.2580625699993,54406.08804384 2024-07-18,09:47:03.000,200,11048507,-795,0,1721296022,12654.596478079991,190.2580625699993,54406.08804384 2024-07-18,09:47:04.000,200,11048484,-795,0,1721296023,12654.589741769996,190.27920996000466,54405.94131432 2024-07-18,09:47:05.000,200,11048542,-795,0,1721296024,12654.583005460001,190.2580625699993,54406.004198400005 2024-07-18,09:47:06.000,200,11048528,-795,0,1721296025,12654.589741769996,190.29330822000338,54406.004198400005 2024-07-18,09:47:07.000,200,11048538,-795,0,1721296026,12654.650368559996,190.27920996000466,54406.04612112001 2024-07-18,09:47:08.000,200,11048553,-795,0,1721296027,12654.630159629996,190.28625909000402,54406.08105672 2024-07-18,09:47:09.000,200,11048488,-795,0,1721296028,12654.670577489997,190.29330822000338,54406.01817264 2024-07-18,09:47:10.000,200,11048545,-795,0,1721296029,12654.704259040001,190.31445561000146,54406.01118552 2024-07-18,09:47:11.000,200,11048522,-795,0,1721296030,12654.717731659992,190.33560299999954,54405.99022416 2024-07-18,09:47:12.000,200,11048505,-795,0,1721296031,12654.690786419997,190.34970125999826,54405.99721128001 2024-07-18,09:47:13.000,200,11048547,-795,0,1721296032,12654.710995349997,190.36379952000425,54406.06009536 2024-07-18,09:47:14.000,200,11048510,-795,0,1721296033,12654.704259040001,190.3567503900049,54405.96227568 2024-07-18,09:47:15.000,200,11048552,-795,0,1721296034,12654.670577489997,190.3919960400017,54405.97624992001 2024-07-18,09:47:16.000,200,11048542,-795,0,1721296035,12654.717731659992,190.37789778000297,54406.03214688 2024-07-18,09:47:17.000,200,11048499,-795,0,1721296036,12654.798567379992,190.37789778000297,54406.1090052 2024-07-18,09:47:18.000,200,11048532,-795,0,1721296037,12654.805303690002,190.42724168999848,54406.11599232001 2024-07-18,09:47:19.000,200,11048448,-795,0,1721296038,12654.771622139997,190.44838908000384,54406.08105672 2024-07-18,09:47:20.000,200,11048477,-795,0,1721296039,12654.812039999997,190.4060943000004,54406.01817264 2024-07-18,09:47:21.000,200,11048533,-795,0,1721296040,12654.845721550002,190.43429081999784,54405.99721128001 2024-07-18,09:47:22.000,200,11048489,-795,0,1721296041,12654.818776309992,190.48363473000063,54405.97624992001 2024-07-18,09:47:23.000,200,11048523,-795,0,1721296042,12654.879403099992,190.44838908000384,54406.1090052 2024-07-18,09:47:24.000,200,11048563,-795,0,1721296043,12654.825512620002,190.48363473000063,54406.01817264 2024-07-18,09:47:25.000,200,11048521,-795,0,1721296044,12654.865930480002,190.51183124999807,54406.12996656 2024-07-18,09:47:26.000,200,11048535,-795,0,1721296045,12654.940029889993,190.49773298999935,54406.18586352 2024-07-18,09:47:27.000,200,11048484,-795,0,1721296046,12654.953502509998,190.49773298999935,54406.1788764 2024-07-18,09:47:28.000,200,11048521,-795,0,1721296047,12654.913084649997,190.48363473000063,54406.08105672 2024-07-18,09:47:29.000,200,11048499,-795,0,1721296048,12654.933293579998,190.53297864000342,54405.99022416 2024-07-18,09:47:30.000,200,11048505,-795,0,1721296049,12654.832248929997,190.5047821199987,54405.955288560006 2024-07-18,09:47:31.000,200,11048511,-795,0,1721296050,12654.946766200002,190.54707690000214,54406.07406960001 2024-07-18,09:47:32.000,200,11048564,-795,0,1721296051,12654.960238819993,190.58232254999893,54406.1788764 2024-07-18,09:47:33.000,200,11048492,-795,0,1721296052,12655.000656679993,190.5893716799983,54406.07406960001 2024-07-18,09:47:34.000,200,11048592,-795,0,1721296053,12655.000656679993,190.57527341999958,54406.1090052 2024-07-18,09:47:35.000,200,11048509,-795,0,1721296054,12655.041074539993,190.617568200003,54406.220799120005 2024-07-18,09:47:36.000,200,11048532,-795,0,1721296055,12655.007392989988,190.5893716799983,54406.14394080001 2024-07-18,09:47:37.000,200,11048517,-795,0,1721296056,12655.014129299998,190.63871559000108,54406.1090052 2024-07-18,09:47:38.000,200,11048525,-795,0,1721296057,12654.960238819993,190.6528138499998,54406.08804384 2024-07-18,09:47:39.000,200,11048520,-795,0,1721296058,12655.007392989988,190.65986297999916,54406.06009536 2024-07-18,09:47:40.000,200,11048512,-795,0,1721296059,12655.020865609993,190.68101037000451,54406.1090052 2024-07-18,09:47:41.000,200,11048542,-795,0,1721296060,12655.047810849988,190.67396123999788,54406.21381200001 2024-07-18,09:47:42.000,200,11048499,-795,0,1721296061,12655.020865609993,190.67396123999788,54406.269708960004 2024-07-18,09:47:43.000,200,11048535,-795,0,1721296062,12655.115173949998,190.66691210999852,54406.234773359996 2024-07-18,09:47:44.000,200,11048543,-795,0,1721296063,12655.074756089998,190.68101037000451,54406.08804384 2024-07-18,09:47:45.000,200,11048505,-795,0,1721296064,12655.068019779988,190.67396123999788,54406.01118552 2024-07-18,09:47:46.000,200,11048570,-795,0,1721296065,12655.020865609993,190.67396123999788,54406.13695368 2024-07-18,09:47:47.000,200,11048489,-795,0,1721296066,12655.088228709988,190.65986297999916,54406.19285064001 2024-07-18,09:47:48.000,200,11048540,-795,0,1721296067,12655.108437639989,190.66691210999852,54406.14394080001 2024-07-18,09:47:49.000,200,11048525,-795,0,1721296068,12655.142119189994,190.67396123999788,54406.20682488 2024-07-18,09:47:50.000,200,11048535,-795,0,1721296069,12655.142119189994,190.68101037000451,54406.171889280005 2024-07-18,09:47:51.000,200,11048527,-795,0,1721296070,12655.202745979994,190.6528138499998,54406.234773359996 2024-07-18,09:47:52.000,200,11048470,-795,0,1721296071,12655.216218599999,190.66691210999852,54406.19983776 2024-07-18,09:47:53.000,200,11048510,-795,0,1721296072,12655.182537049994,190.69510863000323,54406.067082479996 2024-07-18,09:47:54.000,200,11048549,-795,0,1721296073,12655.216218599999,190.66691210999852,54406.11599232001 2024-07-18,09:47:55.000,200,11048559,-795,0,1721296074,12655.202745979994,190.62461733000237,54406.22778624 2024-07-18,09:47:56.000,200,11048538,-795,0,1721296075,12655.162328119994,190.66691210999852,54406.1090052 2024-07-18,09:47:57.000,200,11048517,-795,0,1721296076,12655.229691219989,190.63871559000108,54406.1788764 2024-07-18,09:47:58.000,200,11048562,-795,0,1721296077,12655.24990014999,190.6528138499998,54406.18586352 2024-07-18,09:47:59.000,200,11048443,-795,0,1721296078,12655.24990014999,190.61051907000365,54406.1788764 2024-07-18,09:48:00.000,200,11048539,-795,0,1721296079,12655.297054319999,190.617568200003,54406.28368320001 2024-07-18,09:48:01.000,200,11048569,-795,0,1721296080,12655.236427529999,190.6034699400043,54406.2487476 2024-07-18,09:48:02.000,200,11048529,-795,0,1721296081,12655.283581699994,190.6034699400043,54406.220799120005 2024-07-18,09:48:03.000,200,11048546,-795,0,1721296082,12655.29031800999,190.59642080999765,54406.234773359996 2024-07-18,09:48:04.000,200,11048519,-795,0,1721296083,12655.263372769994,190.58232254999893,54406.18586352 2024-07-18,09:48:05.000,200,11048537,-795,0,1721296084,12655.297054319999,190.617568200003,54406.3186188 2024-07-18,09:48:06.000,200,11048511,-795,0,1721296085,12655.31052693999,190.59642080999765,54406.3535544 2024-07-18,09:48:07.000,200,11048482,-795,0,1721296086,12655.297054319999,190.54707690000214,54406.30464456 2024-07-18,09:48:08.000,200,11048550,-795,0,1721296087,12655.297054319999,190.5541260300015,54406.21381200001 2024-07-18,09:48:09.000,200,11048523,-795,0,1721296088,12655.222954909994,190.53297864000342,54406.19983776 2024-07-18,09:48:10.000,200,11048553,-795,0,1721296089,12655.256636459999,190.53297864000342,54406.13695368 2024-07-18,09:48:11.000,200,11048569,-795,0,1721296090,12655.27010907999,190.51183124999807,54406.15092792 2024-07-18,09:48:12.000,200,11048519,-795,0,1721296091,12655.31052693999,190.51183124999807,54406.29765744 2024-07-18,09:48:13.000,200,11048516,-795,0,1721296092,12655.222954909994,190.49773298999935,54406.07406960001 2024-07-18,09:48:14.000,200,11048516,-795,0,1721296093,12655.256636459999,190.47658560000127,54406.08804384 2024-07-18,09:48:15.000,200,11048520,-795,0,1721296094,12655.33747218,190.46248734000255,54406.15092792 2024-07-18,09:48:16.000,200,11048497,-795,0,1721296095,12655.283581699994,190.4060943000004,54406.1090052 2024-07-18,09:48:17.000,200,11048516,-795,0,1721296096,12655.29031800999,190.3567503900049,54406.1090052 2024-07-18,09:48:18.000,200,11048497,-795,0,1721296097,12655.236427529999,190.38494691000233,54406.07406960001 2024-07-18,09:48:19.000,200,11048511,-795,0,1721296098,12655.27010907999,190.34970125999826,54405.98323704 2024-07-18,09:48:20.000,200,11048514,-795,0,1721296099,12655.243163839994,190.33560299999954,54406.102018080004 2024-07-18,09:48:21.000,200,11048539,-795,0,1721296100,12655.297054319999,190.33560299999954,54406.15791504 2024-07-18,09:48:22.000,200,11048572,-795,0,1721296101,12655.31052693999,190.33560299999954,54406.13695368 2024-07-18,09:48:23.000,200,11048484,-715,0,1721296102,12655.29031800999,190.3074064800021,54406.11599232001 2024-07-18,09:48:24.000,200,11048534,-795,0,1721296103,12655.243163839994,190.28625909000402,54405.99721128001 2024-07-18,09:48:25.000,200,11048509,-795,0,1721296104,12655.24990014999,190.30035735000274,54406.07406960001 2024-07-18,09:48:26.000,200,11048538,-795,0,1721296105,12655.283581699994,190.2439643100006,54406.08105672 2024-07-18,09:48:27.000,200,11048568,-795,0,1721296106,12655.263372769994,190.2439643100006,54406.15791504 2024-07-18,09:48:28.000,200,11048491,-795,0,1721296107,12655.243163839994,190.25101343999995,54406.039134 2024-07-18,09:48:29.000,200,11048540,-795,0,1721296108,12655.276845389999,190.22986605000187,54406.102018080004 2024-07-18,09:48:30.000,200,11048559,-795,0,1721296109,12655.216218599999,190.22986605000187,54406.08105672 2024-07-18,09:48:31.000,200,11048522,-795,0,1721296110,12655.155591809998,190.18757126999844,54405.885417360005 2024-07-18,09:48:32.000,200,11048486,-795,0,1721296111,12655.24990014999,190.18052213999908,54406.053108240005 2024-07-18,09:48:33.000,200,11048540,-795,0,1721296112,12655.27010907999,190.16642388000037,54406.06009536 2024-07-18,09:48:34.000,200,11048504,-795,0,1721296113,12655.283581699994,190.18052213999908,54406.01118552 2024-07-18,09:48:35.000,200,11048511,-795,0,1721296114,12655.182537049994,190.11707997000485,54406.004198400005 2024-07-18,09:48:36.000,200,11048559,-795,0,1721296115,12655.189273359989,190.13822736000293,54405.98323704 2024-07-18,09:48:37.000,200,11048544,-795,0,1721296116,12655.202745979994,190.1452764900023,54406.039134 2024-07-18,09:48:38.000,200,11048507,-795,0,1721296117,12655.256636459999,190.0959325799995,54406.067082479996 2024-07-18,09:48:39.000,200,11048518,-795,0,1721296118,12655.196009669999,190.07478519000142,54405.9692628 2024-07-18,09:48:40.000,200,11048524,-795,0,1721296119,12655.222954909994,190.0959325799995,54406.004198400005 2024-07-18,09:48:41.000,200,11048570,-795,0,1721296120,12655.209482289989,190.07478519000142,54406.053108240005 2024-07-18,09:48:42.000,200,11048549,-795,0,1721296121,12655.202745979994,190.03953954000463,54406.122979440006 2024-07-18,09:48:43.000,200,11048488,-795,0,1721296122,12655.202745979994,190.03953954000463,54405.98323704 2024-07-18,09:48:44.000,200,11048508,-795,0,1721296123,12655.142119189994,190.03953954000463,54405.98323704 2024-07-18,09:48:45.000,200,11048501,-795,0,1721296124,12655.189273359989,190.00429389000055,54406.15791504 2024-07-18,09:48:46.000,200,11048517,-795,0,1721296125,12655.182537049994,190.01839214999927,54406.14394080001 2024-07-18,09:48:47.000,200,11048512,-795,0,1721296126,12655.196009669999,189.99019563000184,54406.13695368 2024-07-18,09:48:48.000,200,11048534,-795,0,1721296127,12655.135382879998,189.97609737000312,54406.08105672 2024-07-18,09:48:49.000,200,11048542,-795,0,1721296128,12655.115173949998,189.98314650000248,54405.9692628 2024-07-18,09:48:50.000,200,11048520,-795,0,1721296129,12655.068019779988,189.96904824000376,54405.99022416 2024-07-18,09:48:51.000,200,11048518,-795,0,1721296130,12655.115173949998,189.94085171999905,54406.08105672 2024-07-18,09:48:52.000,200,11048510,-795,0,1721296131,12655.121910259993,189.95494997999776,54406.08105672 2024-07-18,09:48:53.000,200,11048478,-795,0,1721296132,12655.047810849988,189.9338025899997,54405.955288560006 2024-07-18,09:48:54.000,200,11048515,-795,0,1721296133,12655.108437639989,189.9619991100044,54406.14394080001 2024-07-18,09:48:55.000,200,11048542,-795,0,1721296134,12655.068019779988,189.92675346000033,54405.98323704 2024-07-18,09:48:56.000,200,11048521,-795,0,1721296135,12655.054547159998,189.9619991100044,54406.01118552 2024-07-18,09:48:57.000,200,11048532,-795,0,1721296136,12655.088228709988,189.94085171999905,54406.004198400005 2024-07-18,09:48:58.000,200,11048533,-795,0,1721296137,12654.980447749993,189.95494997999776,54405.96227568 2024-07-18,09:48:59.000,200,11048519,-795,0,1721296138,12655.007392989988,189.9338025899997,54405.87843024001 2024-07-18,09:49:00.000,200,11048560,-795,0,1721296139,12654.973711439998,189.94085171999905,54405.96227568 2024-07-18,09:49:01.000,200,11048498,-795,0,1721296140,12655.061283469993,189.9338025899997,54406.039134 2024-07-18,09:49:02.000,200,11048514,-795,0,1721296141,12654.987184060003,189.90560607000225,54406.07406960001 2024-07-18,09:49:03.000,200,11048517,-795,0,1721296142,12655.047810849988,189.8985569400029,54406.053108240005 2024-07-18,09:49:04.000,200,11048538,-795,0,1721296143,12654.980447749993,189.9126552000016,54405.9692628 2024-07-18,09:49:05.000,200,11048527,-795,0,1721296144,12654.993920369998,189.90560607000225,54405.9692628 2024-07-18,09:49:06.000,200,11048505,-795,0,1721296145,12654.953502509998,189.91970433000097,54405.89240448 2024-07-18,09:49:07.000,200,11048556,-795,0,1721296146,12654.960238819993,189.94085171999905,54406.07406960001 2024-07-18,09:49:08.000,200,11048525,-795,0,1721296147,12654.940029889993,189.96904824000376,54406.02515976001 2024-07-18,09:49:09.000,200,11048520,-795,0,1721296148,12654.926557270002,189.9619991100044,54405.97624992001 2024-07-18,09:49:10.000,200,11048540,-795,0,1721296149,12654.899612029993,189.97609737000312,54406.01817264 2024-07-18,09:49:11.000,200,11048539,-795,0,1721296150,12654.906348340002,190.00429389000055,54406.01817264 2024-07-18,09:49:12.000,200,11048498,-795,0,1721296151,12654.906348340002,190.0113430199999,54406.03214688 2024-07-18,09:49:13.000,200,11048553,-795,0,1721296152,12654.886139410002,190.03953954000463,54406.067082479996 2024-07-18,09:49:14.000,200,11048556,-795,0,1721296153,12654.886139410002,190.03953954000463,54406.053108240005 2024-07-18,09:49:15.000,200,11048526,-795,0,1721296154,12654.852457859997,190.05363780000334,54405.934327200004 2024-07-18,09:49:16.000,200,11048543,-795,0,1721296155,12654.845721550002,190.06773606000206,54405.91336584 2024-07-18,09:49:17.000,200,11048508,-795,0,1721296156,12654.879403099992,190.032490409998,54406.04612112001 2024-07-18,09:49:18.000,200,11048508,-795,0,1721296157,12654.764885830002,190.06773606000206,54405.81554616 2024-07-18,09:49:19.000,200,11048474,-795,0,1721296158,12654.832248929997,190.08888345000014,54405.98323704 2024-07-18,09:49:20.000,200,11048467,-795,0,1721296159,12654.832248929997,190.11003083999822,54405.99721128001 2024-07-18,09:49:21.000,200,11048430,-795,0,1721296160,12654.805303690002,190.11707997000485,54406.01118552 2024-07-18,09:49:22.000,200,11048502,-795,0,1721296161,12654.872666789997,190.13117823000357,54406.01817264 2024-07-18,09:49:23.000,200,11048502,-795,0,1721296162,12654.825512620002,190.18757126999844,54406.12996656 2024-07-18,09:49:24.000,200,11048531,-795,0,1721296163,12654.771622139997,190.21576779000316,54406.01118552 2024-07-18,09:49:25.000,200,11048560,-795,0,1721296164,12654.778358449992,190.18757126999844,54406.053108240005 2024-07-18,09:49:26.000,200,11048521,-795,0,1721296165,12654.805303690002,190.21576779000316,54406.19983776 2024-07-18,09:49:27.000,200,11048475,-795,0,1721296166,12654.778358449992,190.22281692000251,54406.19983776 2024-07-18,09:49:28.000,200,11048535,-795,0,1721296167,12654.710995349997,190.25101343999995,54405.94131432 2024-07-18,09:49:29.000,200,11048479,-795,0,1721296168,12654.697522729992,190.27920996000466,54406.03214688 2024-07-18,09:49:30.000,200,11048523,-795,0,1721296169,12654.704259040001,190.3074064800021,54406.004198400005 2024-07-18,09:49:31.000,200,11048539,-795,0,1721296170,12654.710995349997,190.28625909000402,54406.15791504 2024-07-18,09:49:32.000,200,11048510,-795,0,1721296171,12654.657104869992,190.3426521299989,54406.07406960001 2024-07-18,09:49:33.000,200,11048529,-795,0,1721296172,12654.744676900002,190.33560299999954,54406.15791504 2024-07-18,09:49:34.000,200,11048542,-795,0,1721296173,12654.717731659992,190.37789778000297,54406.11599232001 2024-07-18,09:49:35.000,200,11048482,-795,0,1721296174,12654.643632250001,190.3708486500036,54406.053108240005 2024-07-18,09:49:36.000,200,11048503,-795,0,1721296175,12654.650368559996,190.3919960400017,54406.039134 2024-07-18,09:49:37.000,200,11048537,-795,0,1721296176,12654.636895939992,190.3919960400017,54406.08804384 2024-07-18,09:49:38.000,200,11048546,-795,0,1721296177,12654.636895939992,190.42724168999848,54406.053108240005 2024-07-18,09:49:39.000,200,11048524,-795,0,1721296178,12654.569532839996,190.42019255999912,54405.94830144001 2024-07-18,09:49:40.000,200,11048514,-795,0,1721296179,12654.589741769996,190.47658560000127,54405.99721128001 2024-07-18,09:49:41.000,200,11048539,-795,0,1721296180,12654.576269149991,190.46248734000255,54406.11599232001 2024-07-18,09:49:42.000,200,11048542,-795,0,1721296181,12654.616687009991,190.49068386,54406.14394080001 2024-07-18,09:49:43.000,200,11048472,-795,0,1721296182,12654.616687009991,190.4695364700019,54406.14394080001 2024-07-18,09:49:44.000,200,11048491,-795,0,1721296183,12654.52237867,190.52592951000406,54405.99022416 2024-07-18,09:49:45.000,200,11048533,-795,0,1721296184,12654.549323909996,190.51183124999807,54406.039134 2024-07-18,09:49:46.000,200,11048524,-795,0,1721296185,12654.596478079991,190.5541260300015,54406.122979440006 2024-07-18,09:49:47.000,200,11048517,-795,0,1721296186,12654.583005460001,190.56117516000086,54406.07406960001 2024-07-18,09:49:48.000,200,11048513,-795,0,1721296187,12654.529114979996,190.63166646000172,54406.053108240005 2024-07-18,09:49:49.000,200,11048543,-795,0,1721296188,12654.576269149991,190.61051907000365,54406.122979440006 2024-07-18,09:49:50.000,200,11048546,-795,0,1721296189,12654.569532839996,190.68101037000451,54406.14394080001 2024-07-18,09:49:51.000,200,11048507,-795,0,1721296190,12654.576269149991,190.66691210999852,54406.18586352 2024-07-18,09:49:52.000,200,11048516,-795,0,1721296191,12654.583005460001,190.68101037000451,54406.16490216001 2024-07-18,09:49:53.000,200,11048531,-795,0,1721296192,12654.576269149991,190.68805950000387,54406.18586352 2024-07-18,09:49:54.000,200,11048546,-795,0,1721296193,12654.569532839996,190.7374034099994,54406.07406960001 2024-07-18,09:49:55.000,200,11048523,-795,0,1721296194,12654.549323909996,190.72330515000067,54406.067082479996 2024-07-18,09:49:56.000,200,11048615,-795,0,1721296195,12654.569532839996,190.7655999300041,54406.11599232001 2024-07-18,09:49:57.000,200,11048577,-795,0,1721296196,12654.636895939992,190.75855080000474,54406.290670320006 2024-07-18,09:49:58.000,200,11048492,-795,0,1721296197,12654.636895939992,190.79379645000154,54406.269708960004 2024-07-18,09:49:59.000,200,11048553,-795,0,1721296198,12654.616687009991,190.77264906000346,54406.234773359996 2024-07-18,09:50:00.000,200,11048542,-795,0,1721296199,12654.643632250001,190.80789471000026,54406.22778624 2024-07-18,09:50:01.000,200,11048530,-795,0,1721296200,12654.657104869992,190.80789471000026,54406.220799120005 2024-07-18,09:50:02.000,200,11048517,-795,0,1721296201,12654.616687009991,190.8360912299977,54406.25573472 2024-07-18,09:50:03.000,200,11048517,-795,0,1721296202,12654.603214390001,190.80789471000026,54406.26272184001 2024-07-18,09:50:04.000,200,11048528,-795,0,1721296203,12654.603214390001,190.89248426999984,54406.26272184001 2024-07-18,09:50:05.000,200,11048524,-795,0,1721296204,12654.630159629996,190.87838601000112,54406.28368320001 2024-07-18,09:50:06.000,200,11048555,-795,0,1721296205,12654.609950699996,190.87133688000176,54406.38150288001 2024-07-18,09:50:07.000,200,11048606,-795,0,1721296206,12654.609950699996,190.85723862000305,54406.33259304001 2024-07-18,09:50:08.000,200,11048481,-795,0,1721296207,12654.589741769996,190.90658252999856,54406.16490216001 2024-07-18,09:50:09.000,200,11048553,-795,0,1721296208,12654.609950699996,190.8642877500024,54406.21381200001 2024-07-18,09:50:10.000,200,11048535,-795,0,1721296209,12654.589741769996,190.87838601000112,54406.234773359996 2024-07-18,09:50:11.000,200,11048502,-795,0,1721296210,12654.616687009991,190.89248426999984,54406.339580160005 2024-07-18,09:50:12.000,200,11048512,-795,0,1721296211,12654.630159629996,190.9277299200039,54406.33259304001 2024-07-18,09:50:13.000,200,11048538,-795,0,1721296212,12654.576269149991,190.948877310002,54406.19983776 2024-07-18,09:50:14.000,200,11048532,-795,0,1721296213,12654.529114979996,190.93477905000327,54406.171889280005 2024-07-18,09:50:15.000,200,11048543,-795,0,1721296214,12654.596478079991,190.948877310002,54406.37451576 2024-07-18,09:50:16.000,200,11048486,-795,0,1721296215,12654.576269149991,190.95592644000135,54406.31163168001 2024-07-18,09:50:17.000,200,11048532,-795,0,1721296216,12654.549323909996,190.94182818000263,54406.31163168001 2024-07-18,09:50:18.000,200,11048524,-795,0,1721296217,12654.47522449999,190.97002470000007,54406.31163168001 2024-07-18,09:50:19.000,200,11048538,-795,0,1721296218,12654.488697119996,190.97002470000007,54406.24176048001 2024-07-18,09:50:20.000,200,11048518,-795,0,1721296219,12654.468488189996,191.00527035000414,54406.30464456 2024-07-18,09:50:21.000,200,11048514,-795,0,1721296220,12654.495433429991,190.9629755700007,54406.41643848 2024-07-18,09:50:22.000,200,11048515,-795,0,1721296221,12654.495433429991,190.99822122000478,54406.40945136001 2024-07-18,09:50:23.000,200,11048526,-795,0,1721296222,12654.45501556999,190.97707382999943,54406.38150288001 2024-07-18,09:50:24.000,200,11048510,-795,0,1721296223,12654.36070723,190.99117208999814,54406.269708960004 2024-07-18,09:50:25.000,200,11048510,-795,0,1721296224,12654.3404983,190.95592644000135,54406.29765744 2024-07-18,09:50:26.000,200,11048524,-795,0,1721296225,12654.35397091999,190.97707382999943,54406.33259304001 2024-07-18,09:50:27.000,200,11048544,-795,0,1721296226,12654.327025679995,190.97707382999943,54406.2487476 2024-07-18,09:50:28.000,200,11048535,-795,0,1721296227,12654.25292626999,191.03346687000158,54406.06009536 2024-07-18,09:50:29.000,200,11048511,-795,0,1721296228,12654.306816749995,190.97707382999943,54406.25573472 2024-07-18,09:50:30.000,200,11048526,-795,0,1721296229,12654.31355305999,191.00527035000414,54406.33259304001 2024-07-18,09:50:31.000,200,11048545,-795,0,1721296230,12654.30008044,191.00527035000414,54406.30464456 2024-07-18,09:50:32.000,200,11048527,-795,0,1721296231,12654.25966258,190.99822122000478,54406.234773359996 2024-07-18,09:50:33.000,200,11048509,-795,0,1721296232,12654.185563169995,191.05461425999965,54406.22778624 2024-07-18,09:50:34.000,200,11048547,-795,0,1721296233,12654.266398889995,191.0123194800035,54406.18586352 2024-07-18,09:50:35.000,200,11048526,-795,0,1721296234,12654.25966258,191.02641774000222,54406.34656728 2024-07-18,09:50:36.000,200,11048518,-795,0,1721296235,12654.266398889995,191.01936861000286,54406.34656728 2024-07-18,09:50:37.000,200,11048530,-795,0,1721296236,12654.246189959995,191.0123194800035,54406.33259304001 2024-07-18,09:50:38.000,200,11048530,-795,0,1721296237,12654.23945365,191.05461425999965,54406.3186188 2024-07-18,09:50:39.000,200,11048513,-795,0,1721296238,12654.246189959995,191.0475651300003,54406.31163168001 2024-07-18,09:50:40.000,200,11048553,-795,0,1721296239,12654.25966258,191.02641774000222,54406.37451576 2024-07-18,09:50:41.000,200,11048538,-795,0,1721296240,12654.205772099995,191.00527035000414,54406.32560592 2024-07-18,09:50:42.000,200,11048541,-795,0,1721296241,12654.23945365,191.03346687000158,54406.3186188 2024-07-18,09:50:43.000,200,11048542,-795,0,1721296242,12654.165354239994,191.03346687000158,54406.1788764 2024-07-18,09:50:44.000,200,11048555,-795,0,1721296243,12654.205772099995,191.01936861000286,54406.44438696 2024-07-18,09:50:45.000,200,11048552,-795,0,1721296244,12654.21250840999,190.99822122000478,54406.45137408001 2024-07-18,09:50:46.000,200,11048558,-795,0,1721296245,12654.225981029995,191.0123194800035,54406.52823240001 2024-07-18,09:50:47.000,200,11048511,-795,0,1721296246,12654.23945365,191.0475651300003,54406.507271040005 2024-07-18,09:50:48.000,200,11048497,-795,0,1721296247,12654.19229947999,191.04051600000093,54406.47932256001 2024-07-18,09:50:49.000,200,11048558,-795,0,1721296248,12654.19903579,191.03346687000158,54406.36054152001 2024-07-18,09:50:50.000,200,11048541,-795,0,1721296249,12654.138409,191.06871251999837,54406.34656728 2024-07-18,09:50:51.000,200,11048518,-795,0,1721296250,12654.21250840999,191.06871251999837,54406.458361200006 2024-07-18,09:50:52.000,200,11048544,-795,0,1721296251,12654.17209054999,191.03346687000158,54406.47932256001 2024-07-18,09:50:53.000,200,11048511,-795,0,1721296252,12654.104727449994,191.04051600000093,54406.339580160005 2024-07-18,09:50:54.000,200,11048525,-795,0,1721296253,12654.17882686,191.061663389999,54406.52124528 2024-07-18,09:50:55.000,200,11048549,-795,0,1721296254,12654.19229947999,191.04051600000093,54406.52124528 2024-07-18,09:50:56.000,200,11048503,-795,0,1721296255,12654.057573279999,191.03346687000158,54406.46534832 2024-07-18,09:50:57.000,200,11048581,-795,0,1721296256,12654.097991139999,191.02641774000222,54406.43041272001 2024-07-18,09:50:58.000,200,11048535,-795,0,1721296257,12654.09125482999,191.09690904000308,54406.40945136001 2024-07-18,09:50:59.000,200,11048547,-795,0,1721296258,12654.023891729994,191.05461425999965,54406.36752864 2024-07-18,09:51:00.000,200,11048486,-795,0,1721296259,12654.037364349999,191.06871251999837,54406.40945136001 2024-07-18,09:51:01.000,200,11048533,-795,0,1721296260,12654.07104589999,191.05461425999965,54406.45137408001 2024-07-18,09:51:02.000,200,11048515,-795,0,1721296261,12654.07104589999,191.04051600000093,54406.51425816 2024-07-18,09:51:03.000,200,11048533,-795,0,1721296262,12654.044100659994,191.05461425999965,54406.51425816 2024-07-18,09:51:04.000,200,11048531,-795,0,1721296263,12653.976737559999,191.03346687000158,54406.3535544 2024-07-18,09:51:05.000,200,11048493,-795,0,1721296264,12653.996946489999,191.04051600000093,54406.402464239996 2024-07-18,09:51:06.000,200,11048512,-795,0,1721296265,12653.983473869994,191.061663389999,54406.402464239996 2024-07-18,09:51:07.000,200,11048530,-795,0,1721296266,12654.010419109989,191.02641774000222,54406.52823240001 2024-07-18,09:51:08.000,200,11048508,-795,0,1721296267,12654.003682799994,191.0123194800035,54406.45137408001 2024-07-18,09:51:09.000,200,11048547,-795,0,1721296268,12653.976737559999,191.061663389999,54406.3535544 2024-07-18,09:51:10.000,200,11048507,-795,0,1721296269,12653.990210179989,191.03346687000158,54406.458361200006 2024-07-18,09:51:11.000,200,11048467,-795,0,1721296270,12654.003682799994,191.02641774000222,54406.51425816 2024-07-18,09:51:12.000,200,11048507,-795,0,1721296271,12653.963264939994,191.00527035000414,54406.556180880005 2024-07-18,09:51:13.000,200,11048547,-795,0,1721296272,12653.956528629999,191.00527035000414,54406.48630968 2024-07-18,09:51:14.000,200,11048516,-795,0,1721296273,12653.916110769998,191.02641774000222,54406.4234256 2024-07-18,09:51:15.000,200,11048539,-795,0,1721296274,12653.882429219993,190.99822122000478,54406.402464239996 2024-07-18,09:51:16.000,200,11048518,-795,0,1721296275,12653.895901839998,190.99822122000478,54406.52823240001 2024-07-18,09:51:17.000,200,11048533,-795,0,1721296276,12653.929583389989,190.97002470000007,54406.43041272001 2024-07-18,09:51:18.000,200,11048537,-795,0,1721296277,12653.868956599988,190.9629755700007,54406.4932968 2024-07-18,09:51:19.000,200,11048499,-795,0,1721296278,12653.855483979998,190.97707382999943,54406.44438696 2024-07-18,09:51:20.000,200,11048495,-795,0,1721296279,12653.868956599988,190.9629755700007,54406.50028392001 2024-07-18,09:51:21.000,200,11048512,-795,0,1721296280,12653.868956599988,190.92068079000455,54406.48630968 2024-07-18,09:51:22.000,200,11048527,-795,0,1721296281,12653.794857189998,190.91363165999792,54406.3535544 2024-07-18,09:51:23.000,200,11048517,-795,0,1721296282,12653.889165529989,190.89248426999984,54406.48630968 2024-07-18,09:51:24.000,200,11048489,-795,0,1721296283,12653.875692909998,190.92068079000455,54406.45137408001 2024-07-18,09:51:25.000,200,11048552,-795,0,1721296284,12653.875692909998,190.9277299200039,54406.57714224001 2024-07-18,09:51:26.000,200,11048569,-795,0,1721296285,12653.943056009994,190.8995333999992,54406.66098768 2024-07-18,09:51:27.000,200,11048511,-795,0,1721296286,12653.936319699998,190.89248426999984,54406.64701344001 2024-07-18,09:51:28.000,200,11048555,-795,0,1721296287,12653.868956599988,190.87133688000176,54406.58412936 2024-07-18,09:51:29.000,200,11048501,-795,0,1721296288,12653.747703020003,190.90658252999856,54406.388490000005 2024-07-18,09:51:30.000,200,11048514,-795,0,1721296289,12653.835275049998,190.79379645000154,54406.556180880005 2024-07-18,09:51:31.000,200,11048550,-795,0,1721296290,12653.828538739988,190.79379645000154,54406.605090720004 2024-07-18,09:51:32.000,200,11048517,-675,0,1721296291,12653.848747669988,190.80789471000026,54406.7029104 2024-07-18,09:51:33.000,200,11048538,-795,0,1721296292,12653.828538739988,190.82904209999833,54406.605090720004 2024-07-18,09:51:34.000,200,11048531,-795,0,1721296293,12653.720757779993,190.75855080000474,54406.43041272001 2024-07-18,09:51:35.000,200,11048501,-795,0,1721296294,12653.761175639993,190.78674732000218,54406.48630968 2024-07-18,09:51:36.000,200,11048487,-795,0,1721296295,12653.774648259998,190.78674732000218,54406.61207784 2024-07-18,09:51:37.000,200,11048519,-795,0,1721296296,12653.714021469998,190.7374034099994,54406.59810360001 2024-07-18,09:51:38.000,200,11048495,-795,0,1721296297,12653.707285160002,190.74445253999875,54406.59810360001 2024-07-18,09:51:39.000,200,11048513,-795,0,1721296298,12653.680339919993,190.7374034099994,54406.44438696 2024-07-18,09:51:40.000,200,11048507,-795,0,1721296299,12653.660130989992,190.68805950000387,54406.44438696 2024-07-18,09:51:41.000,200,11048520,-795,0,1721296300,12653.687076230002,190.69510863000323,54406.556180880005 2024-07-18,09:51:42.000,200,11048505,-795,0,1721296301,12653.714021469998,190.64576472000044,54406.57714224001 2024-07-18,09:51:43.000,200,11048479,-795,0,1721296302,12653.693812539997,190.67396123999788,54406.556180880005 2024-07-18,09:51:44.000,200,11048532,-795,0,1721296303,12653.619713129992,190.63166646000172,54406.40945136001 2024-07-18,09:51:45.000,200,11048526,-795,0,1721296304,12653.579295269992,190.6528138499998,54406.39547712 2024-07-18,09:51:46.000,200,11048530,-795,0,1721296305,12653.592767889997,190.6528138499998,54406.46534832 2024-07-18,09:51:47.000,200,11048525,-795,0,1721296306,12653.599504199992,190.59642080999765,54406.47932256001 2024-07-18,09:51:48.000,200,11048504,-795,0,1721296307,12653.565822650002,190.6528138499998,54406.402464239996 2024-07-18,09:51:49.000,200,11048560,-795,0,1721296308,12653.592767889997,190.65986297999916,54406.458361200006 2024-07-18,09:51:50.000,200,11048548,-795,0,1721296309,12653.606240510002,190.63166646000172,54406.41643848 2024-07-18,09:51:51.000,200,11048489,-795,0,1721296310,12653.572558959997,190.63166646000172,54406.47233544 2024-07-18,09:51:52.000,200,11048491,-795,0,1721296311,12653.592767889997,190.61051907000365,54406.41643848 2024-07-18,09:51:53.000,200,11048521,-795,0,1721296312,12653.579295269992,190.617568200003,54406.388490000005 2024-07-18,09:51:54.000,200,11048504,-795,0,1721296313,12653.505195860002,190.63166646000172,54406.21381200001 2024-07-18,09:51:55.000,200,11048543,-795,0,1721296314,12653.471514309997,190.62461733000237,54406.19983776 2024-07-18,09:51:56.000,200,11048473,-795,0,1721296315,12653.552350029997,190.63166646000172,54406.3535544 2024-07-18,09:51:57.000,200,11048506,-795,0,1721296316,12653.525404790002,190.63166646000172,54406.36752864 2024-07-18,09:51:58.000,200,11048506,-795,0,1721296317,12653.518668479992,190.6528138499998,54406.36054152001 2024-07-18,09:51:59.000,200,11048515,-795,0,1721296318,12653.464778000001,190.6528138499998,54406.19983776 2024-07-18,09:52:00.000,200,11048496,-795,0,1721296319,12653.444569070001,190.64576472000044,54406.15092792 2024-07-18,09:52:01.000,200,11048452,-795,0,1721296320,12653.417623829991,190.64576472000044,54406.14394080001 2024-07-18,09:52:02.000,200,11048532,-795,0,1721296321,12653.451305379996,190.66691210999852,54406.30464456 2024-07-18,09:52:03.000,200,11048541,-795,0,1721296322,12653.478250619992,190.67396123999788,54406.2487476 2024-07-18,09:52:04.000,200,11048504,-795,0,1721296323,12653.437832759992,190.67396123999788,54406.20682488 2024-07-18,09:52:05.000,200,11048533,-795,0,1721296324,12653.458041689992,190.70920689000195,54406.30464456 2024-07-18,09:52:06.000,200,11048530,-795,0,1721296325,12653.484986930001,190.70920689000195,54406.269708960004 2024-07-18,09:52:07.000,200,11048467,-795,0,1721296326,12653.498459549992,190.70920689000195,54406.33259304001 2024-07-18,09:52:08.000,200,11048545,-795,0,1721296327,12653.464778000001,190.70920689000195,54406.27669608 2024-07-18,09:52:09.000,200,11048555,-795,0,1721296328,12653.437832759992,190.7162560200013,54406.21381200001 2024-07-18,09:52:10.000,200,11048534,-795,0,1721296329,12653.444569070001,190.7162560200013,54406.21381200001 2024-07-18,09:52:11.000,200,11048541,-795,0,1721296330,12653.431096449996,190.7374034099994,54406.28368320001 2024-07-18,09:52:12.000,200,11048529,-795,0,1721296331,12653.451305379996,190.78674732000218,54406.3186188 2024-07-18,09:52:13.000,200,11048518,-795,0,1721296332,12653.370469659996,190.77969819000282,54406.09503096001 2024-07-18,09:52:14.000,200,11048533,-795,0,1721296333,12653.410887519996,190.77969819000282,54406.20682488 2024-07-18,09:52:15.000,200,11048483,-795,0,1721296334,12653.451305379996,190.7655999300041,54406.28368320001 2024-07-18,09:52:16.000,200,11048463,-795,0,1721296335,12653.404151210001,190.84314036000433,54406.25573472 2024-07-18,09:52:17.000,200,11048529,-795,0,1721296336,12653.424360140001,190.8008455800009,54406.22778624 2024-07-18,09:52:18.000,200,11048534,-795,0,1721296337,12653.404151210001,190.85723862000305,54406.18586352 2024-07-18,09:52:19.000,200,11048553,-795,0,1721296338,12653.316579179991,190.84314036000433,54406.02515976001 2024-07-18,09:52:20.000,200,11048549,-795,0,1721296339,12653.336788109991,190.89248426999984,54406.122979440006 2024-07-18,09:52:21.000,200,11048552,-795,0,1721296340,12653.370469659996,190.87838601000112,54406.19983776 2024-07-18,09:52:22.000,200,11048555,-795,0,1721296341,12653.424360140001,190.90658252999856,54406.220799120005 2024-07-18,09:52:23.000,200,11048508,-795,0,1721296342,12653.410887519996,190.90658252999856,54406.12996656 2024-07-18,09:52:24.000,200,11048473,-795,0,1721296343,12653.330051799996,190.95592644000135,54406.053108240005 2024-07-18,09:52:25.000,200,11048469,-795,0,1721296344,12653.350260729996,190.99822122000478,54406.09503096001 2024-07-18,09:52:26.000,200,11048526,-795,0,1721296345,12653.336788109991,191.01936861000286,54406.15092792 2024-07-18,09:52:27.000,200,11048543,-795,0,1721296346,12653.356997039991,190.99822122000478,54406.122979440006 2024-07-18,09:52:28.000,200,11048515,-795,0,1721296347,12653.356997039991,191.03346687000158,54406.08105672 2024-07-18,09:52:29.000,200,11048533,-795,0,1721296348,12653.296370249991,191.03346687000158,54406.13695368 2024-07-18,09:52:30.000,200,11048500,-795,0,1721296349,12653.2626887,191.11805643000116,54405.955288560006 2024-07-18,09:52:31.000,200,11048469,-795,0,1721296350,12653.34352442,191.11805643000116,54406.1788764 2024-07-18,09:52:32.000,200,11048480,-795,0,1721296351,12653.363733350001,191.10395817000244,54406.067082479996 2024-07-18,09:52:33.000,200,11048499,-795,0,1721296352,12653.350260729996,191.1744494700033,54406.12996656 2024-07-18,09:52:34.000,200,11048533,-795,0,1721296353,12653.276161319991,191.1603512100046,54406.01118552 2024-07-18,09:52:35.000,200,11048624,-795,0,1721296354,12653.208798219996,191.1955968600014,54405.87843024001 2024-07-18,09:52:36.000,200,11048540,-795,0,1721296355,12653.289633939996,191.23789164000482,54406.09503096001 2024-07-18,09:52:37.000,200,11048566,-795,0,1721296356,12653.330051799996,191.25198990000354,54406.16490216001 2024-07-18,09:52:38.000,200,11048543,-795,0,1721296357,12653.316579179991,191.25198990000354,54406.08105672 2024-07-18,09:52:39.000,200,11048523,-795,0,1721296358,12653.296370249991,191.28723555000033,54406.122979440006 2024-07-18,09:52:40.000,200,11048495,-795,0,1721296359,12653.309842869996,191.2942846799997,54406.12996656 2024-07-18,09:52:41.000,200,11048512,-795,0,1721296360,12653.30310656,191.28723555000033,54405.955288560006 2024-07-18,09:52:42.000,200,11048557,-795,0,1721296361,12653.296370249991,191.37182510999992,54406.1090052 2024-07-18,09:52:43.000,200,11048503,-795,0,1721296362,12653.249216079996,191.37887423999928,54406.06009536 2024-07-18,09:52:44.000,200,11048539,-795,0,1721296363,12653.269425009996,191.37887423999928,54406.01118552 2024-07-18,09:52:45.000,200,11048509,-795,0,1721296364,12653.289633939996,191.40002163000463,54406.1788764 2024-07-18,09:52:46.000,200,11048530,-795,0,1721296365,12653.25595238999,191.44936554000014,54406.15092792 2024-07-18,09:52:47.000,200,11048528,-795,0,1721296366,12653.2626887,191.44231641000079,54406.15791504 2024-07-18,09:52:48.000,200,11048529,-795,0,1721296367,12653.19532559999,191.47051292999822,54405.96227568 2024-07-18,09:52:49.000,200,11048554,-795,0,1721296368,12653.23574345999,191.47051292999822,54406.039134 2024-07-18,09:52:50.000,200,11048513,-795,0,1721296369,12653.208798219996,191.46346379999886,54405.955288560006 2024-07-18,09:52:51.000,200,11048497,-795,0,1721296370,12653.23574345999,191.49166032000358,54406.04612112001 2024-07-18,09:52:52.000,200,11048529,-795,0,1721296371,12653.229007149996,191.5057585800023,54406.102018080004 2024-07-18,09:52:53.000,200,11048506,-795,0,1721296372,12653.22227084,191.56215162000444,54406.053108240005 2024-07-18,09:52:54.000,200,11048499,-795,0,1721296373,12653.249216079996,191.5410042299991,54406.004198400005 2024-07-18,09:52:55.000,200,11048509,-795,0,1721296374,12653.296370249991,191.5410042299991,54406.14394080001 2024-07-18,09:52:56.000,200,11048479,-795,0,1721296375,12653.289633939996,191.61149552999996,54406.09503096001 2024-07-18,09:52:57.000,200,11048545,-795,0,1721296376,12653.249216079996,191.57624988000316,54406.053108240005 2024-07-18,09:52:58.000,200,11048538,-795,0,1721296377,12653.15490773999,191.5692007500038,54405.94830144001 2024-07-18,09:52:59.000,200,11048500,-795,0,1721296378,12653.17511666999,191.5692007500038,54406.01817264 2024-07-18,09:53:00.000,200,11048516,-795,0,1721296379,12653.168380359995,191.63969205000467,54406.01118552 2024-07-18,09:53:01.000,200,11048525,-795,0,1721296380,12653.2626887,191.6044464000006,54406.171889280005 2024-07-18,09:53:02.000,200,11048529,-795,0,1721296381,12653.24247977,191.64674118000403,54406.12996656 2024-07-18,09:53:03.000,200,11048533,-795,0,1721296382,12653.19532559999,191.61149552999996,54406.12996656 2024-07-18,09:53:04.000,200,11048467,-795,0,1721296383,12653.14143512,191.58329901000252,54405.96227568 2024-07-18,09:53:05.000,200,11048520,-795,0,1721296384,12653.12122619,191.61854465999932,54405.96227568 2024-07-18,09:53:06.000,200,11048493,-795,0,1721296385,12653.12122619,191.61149552999996,54405.955288560006 2024-07-18,09:53:07.000,200,11048523,-795,0,1721296386,12653.18185298,191.63264291999803,54406.06009536 2024-07-18,09:53:08.000,200,11048492,-795,0,1721296387,12653.127962499995,191.6537903100034,54405.99721128001 2024-07-18,09:53:09.000,200,11048512,-795,0,1721296388,12653.148171429995,191.64674118000403,54406.02515976001 2024-07-18,09:53:10.000,200,11048527,-795,0,1721296389,12653.14143512,191.63969205000467,54406.03214688 2024-07-18,09:53:11.000,200,11048481,-795,0,1721296390,12653.17511666999,191.63969205000467,54406.09503096001 2024-07-18,09:53:12.000,200,11048478,-795,0,1721296391,12653.11448987999,191.63969205000467,54406.06009536 2024-07-18,09:53:13.000,200,11048489,-795,0,1721296392,12653.10101726,191.61149552999996,54405.885417360005 2024-07-18,09:53:14.000,200,11048512,-795,0,1721296393,12653.10101726,191.68198683000082,54405.96227568 2024-07-18,09:53:15.000,200,11048490,-795,0,1721296394,12653.10101726,191.62559378999867,54405.96227568 2024-07-18,09:53:16.000,200,11048527,-715,0,1721296395,12653.10101726,191.6678885700021,54406.067082479996 2024-07-18,09:53:17.000,200,11048557,-795,0,1721296396,12653.15490773999,191.66083944000275,54406.102018080004 2024-07-18,09:53:18.000,200,11048538,-795,0,1721296397,12653.08080833,191.66083944000275,54405.9692628 2024-07-18,09:53:19.000,200,11048521,-795,0,1721296398,12653.09428094999,191.66083944000275,54405.99022416 2024-07-18,09:53:20.000,200,11048520,-795,0,1721296399,12653.107753569995,191.7031342199989,54405.98323704 2024-07-18,09:53:21.000,200,11048505,-795,0,1721296400,12653.03365415999,191.7172324800049,54405.9692628 2024-07-18,09:53:22.000,200,11048523,-795,0,1721296401,12653.08080833,191.72428161000425,54405.99022416 2024-07-18,09:53:23.000,200,11048528,-795,0,1721296402,12653.047126779995,191.72428161000425,54405.89240448 2024-07-18,09:53:24.000,200,11048497,-795,0,1721296403,12653.02018154,191.71018334999826,54405.90637872001 2024-07-18,09:53:25.000,200,11048541,-795,0,1721296404,12653.026917849995,191.74542900000233,54405.90637872001 2024-07-18,09:53:26.000,200,11048544,-795,0,1721296405,12653.08080833,191.7524781300017,54405.99721128001 2024-07-18,09:53:27.000,200,11048502,-795,0,1721296406,12653.09428094999,191.73837987000297,54406.004198400005 2024-07-18,09:53:28.000,200,11048522,-795,0,1721296407,12653.067335709995,191.73837987000297,54406.039134 2024-07-18,09:53:29.000,200,11048544,-795,0,1721296408,12653.04039047,191.7665763900004,54405.92734008001 2024-07-18,09:53:30.000,200,11048510,-795,0,1721296409,12653.04039047,191.75952726000105,54405.94131432 2024-07-18,09:53:31.000,200,11048536,-795,0,1721296410,12653.02018154,191.7665763900004,54406.067082479996 2024-07-18,09:53:32.000,200,11048509,-795,0,1721296411,12653.107753569995,191.75952726000105,54406.06009536 2024-07-18,09:53:33.000,200,11048522,-795,0,1721296412,12653.04039047,191.7877237799985,54405.92734008001 2024-07-18,09:53:34.000,200,11048498,-795,0,1721296413,12653.067335709995,191.78067464999913,54406.01118552 2024-07-18,09:53:35.000,200,11048532,-795,0,1721296414,12653.11448987999,191.78067464999913,54406.01118552 2024-07-18,09:53:36.000,200,11048474,-795,0,1721296415,12652.97976368,191.79477290999785,54405.864456 2024-07-18,09:53:37.000,200,11048512,-795,0,1721296416,12653.047126779995,191.7877237799985,54405.94830144001 2024-07-18,09:53:38.000,200,11048512,-795,0,1721296417,12653.04039047,191.80182204000448,54405.9692628 2024-07-18,09:53:39.000,200,11048525,-795,0,1721296418,12653.04039047,191.82296943000256,54405.864456 2024-07-18,09:53:40.000,200,11048527,-795,0,1721296419,12652.99323629999,191.82296943000256,54405.96227568 2024-07-18,09:53:41.000,200,11048541,-795,0,1721296420,12653.08080833,191.85116595,54406.07406960001 2024-07-18,09:53:42.000,200,11048518,-795,0,1721296421,12653.05386308999,191.85821507999935,54406.01817264 2024-07-18,09:53:43.000,200,11048540,-795,0,1721296422,12653.07407201999,191.85821507999935,54405.99721128001 2024-07-18,09:53:44.000,200,11048516,-795,0,1721296423,12652.97976368,191.88641160000407,54405.899391599996 2024-07-18,09:53:45.000,200,11048448,-795,0,1721296424,12653.03365415999,191.87231333999807,54405.90637872001 2024-07-18,09:53:46.000,200,11048547,-795,0,1721296425,12653.02018154,191.90050986000278,54405.92734008001 2024-07-18,09:53:47.000,200,11048536,-795,0,1721296426,12653.026917849995,191.8652642099987,54405.96227568 2024-07-18,09:53:48.000,200,11048545,-795,0,1721296427,12653.026917849995,191.89346073000343,54405.96227568 2024-07-18,09:53:49.000,200,11048483,-795,0,1721296428,12653.05386308999,191.88641160000407,54405.955288560006 2024-07-18,09:53:50.000,200,11048546,-795,0,1721296429,12653.047126779995,191.8793624700047,54406.01118552 2024-07-18,09:53:51.000,200,11048464,-795,0,1721296430,12653.047126779995,191.8652642099987,54406.039134 2024-07-18,09:53:52.000,200,11048483,-795,0,1721296431,12653.04039047,191.89346073000343,54405.96227568 2024-07-18,09:53:53.000,200,11048541,-795,0,1721296432,12653.026917849995,191.90050986000278,54406.04612112001 2024-07-18,09:53:54.000,200,11048501,-795,0,1721296433,12653.03365415999,191.9146081200015,54405.864456 2024-07-18,09:53:55.000,200,11048564,-795,0,1721296434,12653.047126779995,191.92165725000086,54405.87843024001 2024-07-18,09:53:56.000,200,11048511,-795,0,1721296435,12653.11448987999,191.95690289999766,54405.99022416 2024-07-18,09:53:57.000,200,11048505,-795,0,1721296436,12653.107753569995,191.92870638000022,54406.03214688 2024-07-18,09:53:58.000,200,11048522,-795,0,1721296437,12653.12122619,191.9498537699983,54406.01817264 2024-07-18,09:53:59.000,200,11048489,-795,0,1721296438,12653.087544639995,191.97100116000365,54405.99721128001 2024-07-18,09:54:00.000,200,11048508,-795,0,1721296439,12653.107753569995,191.95690289999766,54406.03214688 2024-07-18,09:54:01.000,200,11048557,-795,0,1721296440,12653.11448987999,191.97100116000365,54406.039134 2024-07-18,09:54:02.000,200,11048565,-795,0,1721296441,12653.13469880999,191.9639520300043,54406.07406960001 2024-07-18,09:54:03.000,200,11048538,-795,0,1721296442,12653.09428094999,192.02034506999917,54405.92734008001 2024-07-18,09:54:04.000,200,11048528,-795,0,1721296443,12653.07407201999,192.04149246000452,54406.03214688 2024-07-18,09:54:05.000,200,11048529,-795,0,1721296444,12653.05386308999,192.03444332999788,54405.99721128001 2024-07-18,09:54:06.000,200,11048511,-795,0,1721296445,12653.11448987999,192.02034506999917,54406.08105672 2024-07-18,09:54:07.000,200,11048470,-795,0,1721296446,12653.12122619,192.00624681000045,54406.14394080001 2024-07-18,09:54:08.000,200,11048489,-795,0,1721296447,12653.10101726,192.03444332999788,54406.11599232001 2024-07-18,09:54:09.000,200,11048506,-795,0,1721296448,12653.11448987999,192.04149246000452,54406.04612112001 2024-07-18,09:54:10.000,200,11048520,-795,0,1721296449,12653.08080833,192.0626398500026,54406.01817264 2024-07-18,09:54:11.000,200,11048572,-795,0,1721296450,12653.15490773999,192.04854159000388,54406.171889280005 2024-07-18,09:54:12.000,200,11048553,-795,0,1721296451,12653.107753569995,192.08378724000067,54406.269708960004 2024-07-18,09:54:13.000,200,11048519,-795,0,1721296452,12653.12122619,192.05559072000324,54406.19285064001 2024-07-18,09:54:14.000,200,11048535,-795,0,1721296453,12653.15490773999,192.08378724000067,54406.18586352 2024-07-18,09:54:15.000,200,11048522,-795,0,1721296454,12653.23574345999,192.06968898000196,54406.29765744 2024-07-18,09:54:16.000,200,11048524,-795,0,1721296455,12653.17511666999,192.08378724000067,54406.22778624 2024-07-18,09:54:17.000,200,11048523,-795,0,1721296456,12653.16164405,192.07673811000132,54406.22778624 2024-07-18,09:54:18.000,200,11048504,-795,0,1721296457,12653.13469880999,192.0978854999994,54406.1788764 2024-07-18,09:54:19.000,200,11048535,-795,0,1721296458,12653.11448987999,192.0978854999994,54406.19285064001 2024-07-18,09:54:20.000,200,11048566,-795,0,1721296459,12653.15490773999,192.1119837599981,54406.220799120005 2024-07-18,09:54:21.000,200,11048523,-795,0,1721296460,12653.20206191,192.1119837599981,54406.34656728 2024-07-18,09:54:22.000,200,11048517,-795,0,1721296461,12653.19532559999,192.13313115000346,54406.33259304001 2024-07-18,09:54:23.000,200,11048500,-795,0,1721296462,12653.19532559999,192.1119837599981,54406.2487476 2024-07-18,09:54:24.000,200,11048507,-795,0,1721296463,12653.08080833,192.20362245000433,54406.07406960001 2024-07-18,09:54:25.000,200,11048506,-795,0,1721296464,12653.107753569995,192.16837680000026,54406.220799120005 2024-07-18,09:54:26.000,200,11048524,-795,0,1721296465,12653.148171429995,192.17542592999962,54406.19983776 2024-07-18,09:54:27.000,200,11048523,-795,0,1721296466,12653.18185298,192.1965733199977,54406.21381200001 2024-07-18,09:54:28.000,200,11048513,-795,0,1721296467,12653.127962499995,192.2247698400024,54406.18586352 2024-07-18,09:54:29.000,200,11048534,-795,0,1721296468,12653.188589289995,192.2106715800037,54406.25573472 2024-07-18,09:54:30.000,200,11048540,-795,0,1721296469,12653.16164405,192.21772071000305,54406.27669608 2024-07-18,09:54:31.000,200,11048474,-795,0,1721296470,12653.188589289995,192.18952418999834,54406.3186188 2024-07-18,09:54:32.000,200,11048475,-795,0,1721296471,12653.18185298,192.21772071000305,54406.28368320001 2024-07-18,09:54:33.000,200,11048485,-795,0,1721296472,12653.208798219996,192.2247698400024,54406.25573472 2024-07-18,09:54:34.000,200,11048535,-795,0,1721296473,12653.19532559999,192.2459172300005,54406.20682488 2024-07-18,09:54:35.000,200,11048492,-795,0,1721296474,12653.168380359995,192.2106715800037,54406.24176048001 2024-07-18,09:54:36.000,200,11048527,-795,0,1721296475,12653.229007149996,192.2247698400024,54406.29765744 2024-07-18,09:54:37.000,200,11048514,-795,0,1721296476,12653.21553452999,192.2459172300005,54406.21381200001 2024-07-18,09:54:38.000,200,11048579,-795,0,1721296477,12653.168380359995,192.28821201000392,54406.1090052 2024-07-18,09:54:39.000,200,11048503,-795,0,1721296478,12653.28289763,192.25296635999985,54406.19983776 2024-07-18,09:54:40.000,200,11048518,-795,0,1721296479,12653.28289763,192.27411374999792,54406.38150288001 2024-07-18,09:54:41.000,200,11048500,-795,0,1721296480,12653.229007149996,192.2247698400024,54406.15791504 2024-07-18,09:54:42.000,200,11048573,-795,0,1721296481,12653.276161319991,192.25296635999985,54406.34656728 2024-07-18,09:54:43.000,200,11048514,-795,0,1721296482,12653.249216079996,192.23181897000177,54406.290670320006 2024-07-18,09:54:44.000,200,11048534,-795,0,1721296483,12653.22227084,192.21772071000305,54406.30464456 2024-07-18,09:54:45.000,200,11048544,-795,0,1721296484,12653.25595238999,192.23181897000177,54406.339580160005 2024-07-18,09:54:46.000,200,11048526,-795,0,1721296485,12653.28289763,192.25296635999985,54406.44438696 2024-07-18,09:54:47.000,200,11048533,-795,0,1721296486,12653.269425009996,192.23886810000113,54406.40945136001 2024-07-18,09:54:48.000,200,11048548,-795,0,1721296487,12653.168380359995,192.23181897000177,54406.220799120005 2024-07-18,09:54:49.000,200,11048541,-795,0,1721296488,12653.24247977,192.2459172300005,54406.33259304001 2024-07-18,09:54:50.000,200,11048500,-795,0,1721296489,12653.21553452999,192.2600154899992,54406.38150288001 2024-07-18,09:54:51.000,200,11048505,-795,0,1721296490,12653.229007149996,192.26706461999856,54406.43041272001 2024-07-18,09:54:52.000,200,11048501,-795,0,1721296491,12653.25595238999,192.29526114000328,54406.47932256001 2024-07-18,09:54:53.000,200,11048530,-795,0,1721296492,12653.20206191,192.29526114000328,54406.402464239996 2024-07-18,09:54:54.000,200,11048497,-795,0,1721296493,12653.208798219996,192.27411374999792,54406.507271040005 2024-07-18,09:54:55.000,200,11048535,-795,0,1721296494,12653.19532559999,192.2459172300005,54406.46534832 2024-07-18,09:54:56.000,200,11048519,-795,0,1721296495,12653.168380359995,192.2600154899992,54406.47233544 2024-07-18,09:54:57.000,200,11048508,-795,0,1721296496,12653.188589289995,192.26706461999856,54406.507271040005 2024-07-18,09:54:58.000,200,11048512,-795,0,1721296497,12653.148171429995,192.28116288000456,54406.46534832 2024-07-18,09:54:59.000,200,11048528,-795,0,1721296498,12653.19532559999,192.2600154899992,54406.388490000005 2024-07-18,09:55:00.000,200,11048550,-795,0,1721296499,12653.18185298,192.28116288000456,54406.47233544 2024-07-18,09:55:01.000,200,11048489,-795,0,1721296500,12653.23574345999,192.2600154899992,54406.57714224001 2024-07-18,09:55:02.000,200,11048541,-795,0,1721296501,12653.229007149996,192.25296635999985,54406.59810360001 2024-07-18,09:55:03.000,200,11048571,-795,0,1721296502,12653.24247977,192.23886810000113,54406.58412936 2024-07-18,09:55:04.000,200,11048514,-795,0,1721296503,12653.148171429995,192.23181897000177,54406.38150288001 2024-07-18,09:55:05.000,200,11048499,-795,0,1721296504,12653.127962499995,192.2247698400024,54406.41643848 2024-07-18,09:55:06.000,200,11048530,-795,0,1721296505,12653.13469880999,192.2459172300005,54406.458361200006 2024-07-18,09:55:07.000,200,11048555,-795,0,1721296506,12653.17511666999,192.17542592999962,54406.43041272001 2024-07-18,09:55:08.000,200,11048543,-795,0,1721296507,12653.148171429995,192.2247698400024,54406.339580160005 2024-07-18,09:55:09.000,200,11048527,-795,0,1721296508,12653.15490773999,192.1965733199977,54406.40945136001 2024-07-18,09:55:10.000,200,11048542,-795,0,1721296509,12653.07407201999,192.23181897000177,54406.30464456 2024-07-18,09:55:11.000,200,11048518,-795,0,1721296510,12653.15490773999,192.21772071000305,54406.4932968 2024-07-18,09:55:12.000,200,11048504,-795,0,1721296511,12653.14143512,192.18952418999834,54406.45137408001 2024-07-18,09:55:13.000,200,11048502,-795,0,1721296512,12653.11448987999,192.1613276700009,54406.402464239996 2024-07-18,09:55:14.000,200,11048553,-795,0,1721296513,12653.026917849995,192.17542592999962,54406.37451576 2024-07-18,09:55:15.000,200,11048528,-795,0,1721296514,12653.047126779995,192.1119837599981,54406.33259304001 2024-07-18,09:55:16.000,200,11048536,-795,0,1721296515,12653.067335709995,192.14722941000218,54406.45137408001 2024-07-18,09:55:17.000,200,11048534,-795,0,1721296516,12653.127962499995,192.1613276700009,54406.46534832 2024-07-18,09:55:18.000,200,11048507,-795,0,1721296517,12653.03365415999,192.1260820200041,54406.402464239996 2024-07-18,09:55:19.000,200,11048515,-795,0,1721296518,12653.01344522999,192.07673811000132,54406.3535544 2024-07-18,09:55:20.000,200,11048518,-795,0,1721296519,12653.026917849995,192.06968898000196,54406.40945136001 2024-07-18,09:55:21.000,200,11048545,-795,0,1721296520,12652.99997261,192.09083637000003,54406.234773359996 2024-07-18,09:55:22.000,200,11048529,-795,0,1721296521,12652.986499989995,192.11903289000475,54406.33259304001 2024-07-18,09:55:23.000,200,11048548,-795,0,1721296522,12653.05386308999,192.10493462999875,54406.37451576 2024-07-18,09:55:24.000,200,11048510,-795,0,1721296523,12653.067335709995,192.13313115000346,54406.47932256001 2024-07-18,09:55:25.000,200,11048529,-795,0,1721296524,12653.026917849995,192.0626398500026,54406.4234256 2024-07-18,09:55:26.000,200,11048532,-795,0,1721296525,12652.99323629999,192.10493462999875,54406.458361200006 2024-07-18,09:55:27.000,200,11048502,-795,0,1721296526,12653.03365415999,192.07673811000132,54406.45137408001 2024-07-18,09:55:28.000,200,11048485,-795,0,1721296527,12652.93934582,192.1119837599981,54406.34656728 2024-07-18,09:55:29.000,200,11048532,-795,0,1721296528,12653.01344522999,192.08378724000067,54406.36054152001 2024-07-18,09:55:30.000,200,11048518,-795,0,1721296529,12652.966291059995,192.10493462999875,54406.37451576 2024-07-18,09:55:31.000,200,11048515,-795,0,1721296530,12653.01344522999,192.10493462999875,54406.39547712 2024-07-18,09:55:32.000,200,11048534,-795,0,1721296531,12653.026917849995,192.0978854999994,54406.52124528 2024-07-18,09:55:33.000,200,11048447,-795,0,1721296532,12652.99323629999,192.11903289000475,54406.2487476 2024-07-18,09:55:34.000,200,11048515,-795,0,1721296533,12652.99997261,192.09083637000003,54406.46534832 2024-07-18,09:55:35.000,200,11048524,-795,0,1721296534,12653.02018154,192.1260820200041,54406.47233544 2024-07-18,09:55:36.000,200,11048540,-795,0,1721296535,12652.99997261,192.0978854999994,54406.45137408001 2024-07-18,09:55:37.000,200,11048537,-795,0,1721296536,12652.97302736999,192.09083637000003,54406.38150288001 2024-07-18,09:55:38.000,200,11048537,-795,0,1721296537,12652.838301169999,192.08378724000067,54406.290670320006 2024-07-18,09:55:39.000,200,11048496,-795,0,1721296538,12652.865246409994,192.05559072000324,54406.27669608 2024-07-18,09:55:40.000,200,11048525,-795,0,1721296539,12652.925873199994,192.0626398500026,54406.38150288001 2024-07-18,09:55:41.000,200,11048497,-795,0,1721296540,12652.93934582,192.0978854999994,54406.3535544 2024-07-18,09:55:42.000,200,11048510,-795,0,1721296541,12652.986499989995,192.05559072000324,54406.61207784 2024-07-18,09:55:43.000,200,11048456,-795,0,1721296542,12652.986499989995,192.02739419999853,54406.388490000005 2024-07-18,09:55:44.000,200,11048481,-795,0,1721296543,12652.966291059995,192.00624681000045,54406.556180880005 2024-07-18,09:55:45.000,200,11048519,-795,0,1721296544,12652.91913689,192.05559072000324,54406.37451576 2024-07-18,09:55:46.000,200,11048543,-795,0,1721296545,12652.93934582,192.02034506999917,54406.402464239996 2024-07-18,09:55:47.000,200,11048513,-795,0,1721296546,12653.006708919995,192.02739419999853,54406.52823240001 2024-07-18,09:55:48.000,200,11048482,-795,0,1721296547,12652.95955475,192.04149246000452,54406.47932256001 2024-07-18,09:55:49.000,200,11048571,-795,0,1721296548,12652.986499989995,191.99214855000173,54406.51425816 2024-07-18,09:55:50.000,200,11048482,-795,0,1721296549,12652.925873199994,191.97100116000365,54406.50028392001 2024-07-18,09:55:51.000,200,11048534,-795,0,1721296550,12652.95281843999,192.00624681000045,54406.58412936 2024-07-18,09:55:52.000,200,11048526,-795,0,1721296551,12652.97976368,191.97100116000365,54406.57714224001 2024-07-18,09:55:53.000,200,11048528,-795,0,1721296552,12652.97976368,191.978050290003,54406.50028392001 2024-07-18,09:55:54.000,200,11048524,-795,0,1721296553,12652.97302736999,191.978050290003,54406.51425816 2024-07-18,09:55:55.000,200,11048543,-795,0,1721296554,12652.93934582,191.95690289999766,54406.458361200006 2024-07-18,09:55:56.000,200,11048550,-795,0,1721296555,12652.99997261,191.94280463999894,54406.64002632 2024-07-18,09:55:57.000,200,11048551,-795,0,1721296556,12652.966291059995,191.94280463999894,54406.563168 2024-07-18,09:55:58.000,200,11048570,-795,0,1721296557,12652.99323629999,191.92870638000022,54406.6330392 2024-07-18,09:55:59.000,200,11048484,-795,0,1721296558,12652.95955475,191.9146081200015,54406.570155119996 2024-07-18,09:56:00.000,200,11048567,-795,0,1721296559,12652.97976368,191.89346073000343,54406.57714224001 2024-07-18,09:56:01.000,200,11048519,-795,0,1721296560,12652.966291059995,191.9146081200015,54406.59111648 2024-07-18,09:56:02.000,200,11048543,-795,0,1721296561,12652.986499989995,191.8793624700047,54406.58412936 2024-07-18,09:56:03.000,200,11048537,-795,0,1721296562,12652.95955475,191.90050986000278,54406.507271040005 2024-07-18,09:56:04.000,200,11048537,-795,0,1721296563,12652.966291059995,191.89346073000343,54406.605090720004 2024-07-18,09:56:05.000,200,11048524,-715,0,1721296564,12653.03365415999,191.90050986000278,54406.65400056 2024-07-18,09:56:06.000,200,11048526,-795,0,1721296565,12653.047126779995,191.8652642099987,54406.7029104 2024-07-18,09:56:07.000,200,11048501,-795,0,1721296566,12653.03365415999,191.90050986000278,54406.66098768 2024-07-18,09:56:08.000,200,11048503,-795,0,1721296567,12652.93260950999,191.89346073000343,54406.4932968 2024-07-18,09:56:09.000,200,11048512,-795,0,1721296568,12652.97976368,191.88641160000407,54406.51425816 2024-07-18,09:56:10.000,200,11048506,-795,0,1721296569,12652.99997261,191.88641160000407,54406.51425816 2024-07-18,09:56:11.000,200,11048532,-795,0,1721296570,12653.067335709995,191.87231333999807,54406.7029104 2024-07-18,09:56:12.000,200,11048520,-795,0,1721296571,12653.0605994,191.88641160000407,54406.81470432001 2024-07-18,09:56:13.000,200,11048553,-795,0,1721296572,12653.047126779995,191.8793624700047,54406.71688464001 2024-07-18,09:56:14.000,200,11048536,-795,0,1721296573,12653.07407201999,191.8793624700047,54406.70989752 2024-07-18,09:56:15.000,200,11048453,-795,0,1721296574,12653.09428094999,191.84411682000064,54406.81470432001 2024-07-18,09:56:16.000,200,11048507,-795,0,1721296575,12653.087544639995,191.8159203000032,54406.84963992 2024-07-18,09:56:17.000,200,11048529,-795,0,1721296576,12653.127962499995,191.83001856000192,54406.842652800005 2024-07-18,09:56:18.000,200,11048536,-795,0,1721296577,12653.0605994,191.83706769000128,54406.75182024 2024-07-18,09:56:19.000,200,11048540,-795,0,1721296578,12653.067335709995,191.83001856000192,54406.77976872 2024-07-18,09:56:20.000,200,11048517,-795,0,1721296579,12653.08080833,191.83001856000192,54406.723871760005 2024-07-18,09:56:21.000,200,11048550,-795,0,1721296580,12653.10101726,191.83706769000128,54406.8077172 2024-07-18,09:56:22.000,200,11048488,-795,0,1721296581,12653.14143512,191.78067464999913,54406.93348536001 2024-07-18,09:56:23.000,200,11048524,-795,0,1721296582,12653.127962499995,191.8159203000032,54406.91252400001 2024-07-18,09:56:24.000,200,11048473,-795,0,1721296583,12653.18185298,191.80887117000384,54406.8775884 2024-07-18,09:56:25.000,200,11048520,-795,0,1721296584,12653.10101726,191.7877237799985,54406.77976872 2024-07-18,09:56:26.000,200,11048511,-795,0,1721296585,12653.127962499995,191.78067464999913,54406.723871760005 2024-07-18,09:56:27.000,200,11048521,-795,0,1721296586,12653.08080833,191.75952726000105,54406.7029104 2024-07-18,09:56:28.000,200,11048514,-795,0,1721296587,12653.14143512,191.7524781300017,54406.78675584001 2024-07-18,09:56:29.000,200,11048520,-795,0,1721296588,12653.10101726,191.7524781300017,54406.73085888 2024-07-18,09:56:30.000,200,11048467,-795,0,1721296589,12653.12122619,191.71018334999826,54406.77976872 2024-07-18,09:56:31.000,200,11048465,-795,0,1721296590,12653.11448987999,191.7172324800049,54406.737845999996 2024-07-18,09:56:32.000,200,11048476,-795,0,1721296591,12653.13469880999,191.72428161000425,54406.82867856 2024-07-18,09:56:33.000,200,11048536,-795,0,1721296592,12653.168380359995,191.7031342199989,54406.77976872 2024-07-18,09:56:34.000,200,11048488,-795,0,1721296593,12653.127962499995,191.7172324800049,54406.8077172 2024-07-18,09:56:35.000,200,11048544,-795,0,1721296594,12653.0605994,191.64674118000403,54406.737845999996 2024-07-18,09:56:36.000,200,11048523,-795,0,1721296595,12653.127962499995,191.6678885700021,54406.73085888 2024-07-18,09:56:37.000,200,11048496,-795,0,1721296596,12653.168380359995,191.61854465999932,54406.891562640005 2024-07-18,09:56:38.000,200,11048504,-795,0,1721296597,12653.23574345999,191.62559378999867,54406.8775884 2024-07-18,09:56:39.000,200,11048443,-795,0,1721296598,12653.12122619,191.64674118000403,54406.75880736 2024-07-18,09:56:40.000,200,11048515,-795,0,1721296599,12653.067335709995,191.61149552999996,54406.793742960006 2024-07-18,09:56:41.000,200,11048516,-795,0,1721296600,12653.19532559999,191.5692007500038,54406.8077172 2024-07-18,09:56:42.000,200,11048536,-795,0,1721296601,12653.168380359995,191.59034814000188,54406.8775884 2024-07-18,09:56:43.000,200,11048474,-795,0,1721296602,12653.148171429995,191.5410042299991,54406.74483312001 2024-07-18,09:56:44.000,200,11048495,-795,0,1721296603,12653.148171429995,191.56215162000444,54406.8077172 2024-07-18,09:56:45.000,200,11048522,-795,0,1721296604,12653.13469880999,191.5410042299991,54406.77976872 2024-07-18,09:56:46.000,200,11048534,-795,0,1721296605,12653.168380359995,191.51280771000165,54406.80073008 2024-07-18,09:56:47.000,200,11048491,-795,0,1721296606,12653.22227084,191.519856840001,54406.91951112 2024-07-18,09:56:48.000,200,11048494,-795,0,1721296607,12653.168380359995,191.519856840001,54406.91252400001 2024-07-18,09:56:49.000,200,11048499,-795,0,1721296608,12653.15490773999,191.51280771000165,54406.78675584001 2024-07-18,09:56:50.000,200,11048491,-795,0,1721296609,12653.15490773999,191.5057585800023,54406.82169144 2024-07-18,09:56:51.000,200,11048557,-795,0,1721296610,12653.208798219996,191.4564146699995,54406.91252400001 2024-07-18,09:56:52.000,200,11048500,-795,0,1721296611,12653.188589289995,191.48461119000422,54406.9474596 2024-07-18,09:56:53.000,200,11048452,-795,0,1721296612,12653.148171429995,191.51280771000165,54406.85662704 2024-07-18,09:56:54.000,200,11048541,-795,0,1721296613,12653.208798219996,191.46346379999886,54407.0173308 2024-07-18,09:56:55.000,200,11048466,-795,0,1721296614,12653.22227084,191.47051292999822,54406.91951112 2024-07-18,09:56:56.000,200,11048497,-795,0,1721296615,12653.22227084,191.47756206000486,54406.98239520001 2024-07-18,09:56:57.000,200,11048565,-795,0,1721296616,12653.276161319991,191.43526728000143,54407.03130504001 2024-07-18,09:56:58.000,200,11048499,-795,0,1721296617,12653.24247977,191.49166032000358,54406.92649824 2024-07-18,09:56:59.000,200,11048533,-795,0,1721296618,12653.24247977,191.47756206000486,54406.97540808 2024-07-18,09:57:00.000,200,11048547,-795,0,1721296619,12653.2626887,191.51280771000165,54406.98239520001 2024-07-18,09:57:01.000,200,11048528,-795,0,1721296620,12653.32331549,191.5057585800023,54407.178034560005 2024-07-18,09:57:02.000,200,11048497,-795,0,1721296621,12653.350260729996,191.47051292999822,54407.14309896 2024-07-18,09:57:03.000,200,11048511,-795,0,1721296622,12653.32331549,191.47756206000486,54407.129124720006 2024-07-18,09:57:04.000,200,11048476,-795,0,1721296623,12653.269425009996,191.519856840001,54407.010343680005 2024-07-18,09:57:05.000,200,11048488,-795,0,1721296624,12653.316579179991,191.48461119000422,54407.108163360004 2024-07-18,09:57:06.000,200,11048535,-795,0,1721296625,12653.34352442,191.52690597000037,54407.12213760001 2024-07-18,09:57:07.000,200,11048498,-795,0,1721296626,12653.330051799996,191.52690597000037,54407.09418912 2024-07-18,09:57:08.000,200,11048520,-795,0,1721296627,12653.363733350001,191.5410042299991,54407.129124720006 2024-07-18,09:57:09.000,200,11048543,-795,0,1721296628,12653.330051799996,191.54805335999845,54407.06624064 2024-07-18,09:57:10.000,200,11048493,-795,0,1721296629,12653.34352442,191.54805335999845,54407.04527928 2024-07-18,09:57:11.000,200,11048463,-795,0,1721296630,12653.350260729996,191.56215162000444,54407.17104744001 2024-07-18,09:57:12.000,200,11048463,-795,0,1721296631,12653.316579179991,191.57624988000316,54407.10117624001 2024-07-18,09:57:13.000,200,11048522,-795,0,1721296632,12653.336788109991,191.54805335999845,54407.14309896 2024-07-18,09:57:14.000,200,11048517,-795,0,1721296633,12653.249216079996,191.61854465999932,54406.989382320004 2024-07-18,09:57:15.000,200,11048520,-795,0,1721296634,12653.269425009996,191.59739727000124,54407.0173308 2024-07-18,09:57:16.000,200,11048506,-795,0,1721296635,12653.336788109991,191.61854465999932,54407.17104744001 2024-07-18,09:57:17.000,200,11048510,-795,0,1721296636,12653.34352442,191.59739727000124,54407.21297016 2024-07-18,09:57:18.000,200,11048555,-795,0,1721296637,12653.370469659996,191.63264291999803,54407.21995728001 2024-07-18,09:57:19.000,200,11048518,-795,0,1721296638,12653.350260729996,191.61149552999996,54407.13611184 2024-07-18,09:57:20.000,200,11048519,-795,0,1721296639,12653.30310656,191.64674118000403,54407.26188 2024-07-18,09:57:21.000,200,11048489,-795,0,1721296640,12653.363733350001,191.63969205000467,54407.19899592001 2024-07-18,09:57:22.000,200,11048543,-795,0,1721296641,12653.356997039991,191.67493770000146,54407.21995728001 2024-07-18,09:57:23.000,200,11048479,-795,0,1721296642,12653.330051799996,191.6537903100034,54407.24790576001 2024-07-18,09:57:24.000,200,11048492,-795,0,1721296643,12653.32331549,191.7031342199989,54407.226944400005 2024-07-18,09:57:25.000,200,11048503,-795,0,1721296644,12653.431096449996,191.67493770000146,54407.41559664001 2024-07-18,09:57:26.000,200,11048514,-795,0,1721296645,12653.471514309997,191.71018334999826,54407.443545120004 2024-07-18,09:57:27.000,200,11048545,-795,0,1721296646,12653.464778000001,191.68903596000018,54407.42258376 2024-07-18,09:57:28.000,200,11048511,-795,0,1721296647,12653.32331549,191.72428161000425,54407.24790576001 2024-07-18,09:57:29.000,200,11048540,-795,0,1721296648,12653.390678589996,191.71018334999826,54407.33873832001 2024-07-18,09:57:30.000,200,11048525,-795,0,1721296649,12653.34352442,191.7524781300017,54407.35969968 2024-07-18,09:57:31.000,200,11048529,-795,0,1721296650,12653.377205969991,191.7665763900004,54407.45751936001 2024-07-18,09:57:32.000,200,11048518,-795,0,1721296651,12653.464778000001,191.80182204000448,54407.48546784001 2024-07-18,09:57:33.000,200,11048515,-795,0,1721296652,12653.410887519996,191.7877237799985,54407.492454960004 2024-07-18,09:57:34.000,200,11048534,-795,0,1721296653,12653.417623829991,191.75952726000105,54407.43655800001 2024-07-18,09:57:35.000,200,11048484,-795,0,1721296654,12653.484986930001,191.8159203000032,54407.60424888001 2024-07-18,09:57:36.000,200,11048450,-795,0,1721296655,12653.458041689992,191.83706769000128,54407.56931328 2024-07-18,09:57:37.000,200,11048573,-795,0,1721296656,12653.444569070001,191.83706769000128,54407.55533904001 2024-07-18,09:57:38.000,200,11048558,-795,0,1721296657,12653.390678589996,191.92165725000086,54407.52739056 2024-07-18,09:57:39.000,200,11048513,-795,0,1721296658,12653.424360140001,191.88641160000407,54407.54835192 2024-07-18,09:57:40.000,200,11048528,-795,0,1721296659,12653.437832759992,191.90755899000214,54407.62521024001 2024-07-18,09:57:41.000,200,11048523,-795,0,1721296660,12653.404151210001,191.88641160000407,54407.52040344 2024-07-18,09:57:42.000,200,11048518,-795,0,1721296661,12653.511932169997,191.89346073000343,54407.7160428 2024-07-18,09:57:43.000,200,11048533,-795,0,1721296662,12653.518668479992,191.90755899000214,54407.74399128 2024-07-18,09:57:44.000,200,11048496,-795,0,1721296663,12653.437832759992,191.9146081200015,54407.632197360006 2024-07-18,09:57:45.000,200,11048502,-795,0,1721296664,12653.484986930001,191.92165725000086,54407.69508144 2024-07-18,09:57:46.000,200,11048511,-795,0,1721296665,12653.498459549992,191.92165725000086,54407.660145840004 2024-07-18,09:57:47.000,200,11048520,-795,0,1721296666,12653.424360140001,191.93575550999958,54407.660145840004 2024-07-18,09:57:48.000,200,11048530,-795,0,1721296667,12653.464778000001,191.9498537699983,54407.65315872001 2024-07-18,09:57:49.000,200,11048523,-795,0,1721296668,12653.424360140001,191.90050986000278,54407.66713296 2024-07-18,09:57:50.000,200,11048506,-795,0,1721296669,12653.458041689992,191.90050986000278,54407.65315872001 2024-07-18,09:57:51.000,200,11048503,-795,0,1721296670,12653.410887519996,191.92870638000022,54407.62521024001 2024-07-18,09:57:52.000,200,11048527,-795,0,1721296671,12653.444569070001,191.92165725000086,54407.73700416 2024-07-18,09:57:53.000,200,11048511,-795,0,1721296672,12653.451305379996,191.9146081200015,54407.66713296 2024-07-18,09:57:54.000,200,11048509,-795,0,1721296673,12653.437832759992,191.93575550999958,54407.70905568 2024-07-18,09:57:55.000,200,11048524,-795,0,1721296674,12653.417623829991,191.89346073000343,54407.66713296 2024-07-18,09:57:56.000,200,11048532,-795,0,1721296675,12653.424360140001,191.92870638000022,54407.660145840004 2024-07-18,09:57:57.000,200,11048551,-795,0,1721296676,12653.491723239997,191.9146081200015,54407.83482384 2024-07-18,09:57:58.000,200,11048522,-795,0,1721296677,12653.437832759992,191.94280463999894,54407.80687536 2024-07-18,09:57:59.000,200,11048536,-795,0,1721296678,12653.417623829991,191.9498537699983,54407.75097840001 2024-07-18,09:58:00.000,200,11048488,-795,0,1721296679,12653.484986930001,191.95690289999766,54407.8557852 2024-07-18,09:58:01.000,200,11048505,-795,0,1721296680,12653.458041689992,191.99214855000173,54407.89072080001 2024-07-18,09:58:02.000,200,11048543,-795,0,1721296681,12653.451305379996,191.978050290003,54407.86277232 2024-07-18,09:58:03.000,200,11048532,-795,0,1721296682,12653.397414899991,191.94280463999894,54407.785914 2024-07-18,09:58:04.000,200,11048496,-795,0,1721296683,12653.390678589996,191.9639520300043,54407.827836720004 2024-07-18,09:58:05.000,200,11048499,-795,0,1721296684,12653.478250619992,191.9498537699983,54407.9256564 2024-07-18,09:58:06.000,200,11048538,-795,0,1721296685,12653.478250619992,191.978050290003,54408.02347608 2024-07-18,09:58:07.000,200,11048521,-795,0,1721296686,12653.511932169997,191.97100116000365,54408.0304632 2024-07-18,09:58:08.000,200,11048513,-795,0,1721296687,12653.377205969991,191.97100116000365,54407.91168216 2024-07-18,09:58:09.000,200,11048509,-795,0,1721296688,12653.437832759992,191.95690289999766,54407.98155336 2024-07-18,09:58:10.000,200,11048505,-795,0,1721296689,12653.390678589996,191.94280463999894,54407.946617760004 2024-07-18,09:58:11.000,200,11048553,-795,0,1721296690,12653.397414899991,191.9146081200015,54407.946617760004 2024-07-18,09:58:12.000,200,11048543,-795,0,1721296691,12653.451305379996,191.94280463999894,54408.09334728 2024-07-18,09:58:13.000,200,11048484,-795,0,1721296692,12653.437832759992,191.94280463999894,54408.016488960006 2024-07-18,09:58:14.000,200,11048528,-795,0,1721296693,12653.458041689992,191.92870638000022,54408.05142456 2024-07-18,09:58:15.000,200,11048469,-795,0,1721296694,12653.383942280001,191.9498537699983,54407.98854048001 2024-07-18,09:58:16.000,200,11048467,-795,0,1721296695,12653.458041689992,191.9639520300043,54408.00251472 2024-07-18,09:58:17.000,200,11048498,-795,0,1721296696,12653.424360140001,191.9498537699983,54408.07937304 2024-07-18,09:58:18.000,200,11048532,-795,0,1721296697,12653.424360140001,191.98509942000237,54408.00950184001 2024-07-18,09:58:19.000,200,11048506,-795,0,1721296698,12653.397414899991,191.9639520300043,54407.95360488 2024-07-18,09:58:20.000,200,11048494,-795,0,1721296699,12653.417623829991,191.97100116000365,54407.946617760004 2024-07-18,09:58:21.000,200,11048534,-795,0,1721296700,12653.424360140001,191.95690289999766,54408.12828288001 2024-07-18,09:58:22.000,200,11048521,-795,0,1721296701,12653.377205969991,191.978050290003,54408.016488960006 2024-07-18,09:58:23.000,200,11048465,-795,0,1721296702,12653.424360140001,191.92165725000086,54408.14225712 2024-07-18,09:58:24.000,200,11048511,-795,0,1721296703,12653.397414899991,191.90050986000278,54407.95360488 2024-07-18,09:58:25.000,200,11048533,-795,0,1721296704,12653.377205969991,191.90755899000214,54408.065398800005 2024-07-18,09:58:26.000,200,11048539,-795,0,1721296705,12653.397414899991,191.87231333999807,54408.04443744 2024-07-18,09:58:27.000,200,11048541,-795,0,1721296706,12653.410887519996,191.85116595,54408.14225712 2024-07-18,09:58:28.000,200,11048516,-795,0,1721296707,12653.417623829991,191.84411682000064,54408.114308640004 2024-07-18,09:58:29.000,200,11048547,-795,0,1721296708,12653.424360140001,191.83706769000128,54408.14924424 2024-07-18,09:58:30.000,200,11048492,-795,0,1721296709,12653.417623829991,191.80182204000448,54408.12129576 2024-07-18,09:58:31.000,200,11048459,-795,0,1721296710,12653.458041689992,191.78067464999913,54408.163218480004 2024-07-18,09:58:32.000,200,11048549,-795,0,1721296711,12653.404151210001,191.79477290999785,54408.12129576 2024-07-18,09:58:33.000,200,11048469,-795,0,1721296712,12653.451305379996,191.75952726000105,54408.184179840006 2024-07-18,09:58:34.000,200,11048521,-795,0,1721296713,12653.383942280001,191.75952726000105,54408.02347608 2024-07-18,09:58:35.000,200,11048498,-795,0,1721296714,12653.397414899991,191.73837987000297,54408.07937304 2024-07-18,09:58:36.000,200,11048511,-795,0,1721296715,12653.451305379996,191.73837987000297,54408.19116696 2024-07-18,09:58:37.000,200,11048553,-795,0,1721296716,12653.458041689992,191.69608508999954,54408.24706392 2024-07-18,09:58:38.000,200,11048556,-795,0,1721296717,12653.458041689992,191.71018334999826,54408.21212832 2024-07-18,09:58:39.000,200,11048465,-795,0,1721296718,12653.390678589996,191.68903596000018,54408.17719272001 2024-07-18,09:58:40.000,200,11048489,-795,0,1721296719,12653.417623829991,191.66083944000275,54408.1702056 2024-07-18,09:58:41.000,200,11048496,-795,0,1721296720,12653.424360140001,191.63264291999803,54408.20514120001 2024-07-18,09:58:42.000,200,11048520,-795,0,1721296721,12653.383942280001,191.63969205000467,54408.02347608 2024-07-18,09:58:43.000,200,11048524,-795,0,1721296722,12653.356997039991,191.61149552999996,54408.14225712 2024-07-18,09:58:44.000,200,11048530,-795,0,1721296723,12653.370469659996,191.61149552999996,54408.12129576 2024-07-18,09:58:45.000,200,11048506,-795,0,1721296724,12653.404151210001,191.57624988000316,54408.26103816 2024-07-18,09:58:46.000,200,11048540,-795,0,1721296725,12653.383942280001,191.5551024899978,54408.2400768 2024-07-18,09:58:47.000,200,11048504,-795,0,1721296726,12653.417623829991,191.519856840001,54408.330909360004 2024-07-18,09:58:48.000,200,11048523,-795,0,1721296727,12653.296370249991,191.519856840001,54408.15623136001 2024-07-18,09:58:49.000,200,11048554,-795,0,1721296728,12653.377205969991,191.48461119000422,54408.14924424 2024-07-18,09:58:50.000,200,11048541,-795,0,1721296729,12653.34352442,191.49166032000358,54408.26802528 2024-07-18,09:58:51.000,200,11048581,-795,0,1721296730,12653.377205969991,191.47051292999822,54408.34488360001 2024-07-18,09:58:52.000,200,11048561,-795,0,1721296731,12653.410887519996,191.44936554000014,54408.34488360001 2024-07-18,09:58:53.000,200,11048536,-795,0,1721296732,12653.377205969991,191.42821815000207,54408.33789648 2024-07-18,09:58:54.000,200,11048502,-795,0,1721296733,12653.336788109991,191.44231641000079,54408.27501240001 2024-07-18,09:58:55.000,200,11048473,-795,0,1721296734,12653.390678589996,191.407070760004,54408.38680632 2024-07-18,09:58:56.000,200,11048528,-795,0,1721296735,12653.397414899991,191.40002163000463,54408.38680632 2024-07-18,09:58:57.000,200,11048532,-795,0,1721296736,12653.383942280001,191.37887423999928,54408.40776768 2024-07-18,09:58:58.000,200,11048533,-795,0,1721296737,12653.397414899991,191.37182510999992,54408.400780560005 2024-07-18,09:58:59.000,200,11048523,-795,0,1721296738,12653.363733350001,191.36477598000056,54408.302960880006 2024-07-18,09:59:00.000,200,11048523,-795,0,1721296739,12653.377205969991,191.35067772000184,54408.31693512 2024-07-18,09:59:01.000,200,11048494,-795,0,1721296740,12653.431096449996,191.30133380999905,54408.46366464001 2024-07-18,09:59:02.000,200,11048504,-795,0,1721296741,12653.410887519996,191.30133380999905,54408.470651760006 2024-07-18,09:59:03.000,200,11048537,-795,0,1721296742,12653.431096449996,191.26608816000225,54408.484626 2024-07-18,09:59:04.000,200,11048516,-795,0,1721296743,12653.363733350001,191.24494077000418,54408.38680632 2024-07-18,09:59:05.000,200,11048466,-795,0,1721296744,12653.383942280001,191.20264599000075,54408.400780560005 2024-07-18,09:59:06.000,200,11048501,-795,0,1721296745,12653.397414899991,191.2096951200001,54408.42174192001 2024-07-18,09:59:07.000,200,11048523,-795,0,1721296746,12653.431096449996,191.18149860000267,54408.449690400004 2024-07-18,09:59:08.000,200,11048508,-795,0,1721296747,12653.410887519996,191.18854773000203,54408.400780560005 2024-07-18,09:59:09.000,200,11048520,-795,0,1721296748,12653.424360140001,191.1462529499986,54408.449690400004 2024-07-18,09:59:10.000,200,11048539,-795,0,1721296749,12653.410887519996,191.13215468999988,54408.35885784 2024-07-18,09:59:11.000,200,11048489,-795,0,1721296750,12653.397414899991,191.08985991000372,54408.44270328001 2024-07-18,09:59:12.000,200,11048495,-795,0,1721296751,12653.356997039991,191.08985991000372,54408.39379344001 2024-07-18,09:59:13.000,200,11048498,-795,0,1721296752,12653.390678589996,191.061663389999,54408.36584496 2024-07-18,09:59:14.000,200,11048512,-795,0,1721296753,12653.350260729996,191.06871251999837,54408.29597376001 2024-07-18,09:59:15.000,200,11048539,-795,0,1721296754,12653.377205969991,191.03346687000158,54408.302960880006 2024-07-18,09:59:16.000,200,11048512,-795,0,1721296755,12653.417623829991,191.061663389999,54408.44270328001 2024-07-18,09:59:17.000,200,11048548,-795,0,1721296756,12653.464778000001,191.01936861000286,54408.484626 2024-07-18,09:59:18.000,200,11048483,-795,0,1721296757,12653.437832759992,191.0123194800035,54408.484626 2024-07-18,09:59:19.000,200,11048484,-795,0,1721296758,12653.444569070001,190.9629755700007,54408.42872904 2024-07-18,09:59:20.000,200,11048499,-795,0,1721296759,12653.417623829991,190.95592644000135,54408.47763888 2024-07-18,09:59:21.000,200,11048548,-795,0,1721296760,12653.390678589996,190.948877310002,54408.40776768 2024-07-18,09:59:22.000,200,11048548,-795,0,1721296761,12653.377205969991,190.95592644000135,54408.49161312001 2024-07-18,09:59:23.000,200,11048543,-795,0,1721296762,12653.437832759992,190.94182818000263,54408.519561600006 2024-07-18,09:59:24.000,200,11048514,-795,0,1721296763,12653.437832759992,190.92068079000455,54408.52654872 2024-07-18,09:59:25.000,200,11048495,-795,0,1721296764,12653.437832759992,190.8642877500024,54408.47763888 2024-07-18,09:59:26.000,200,11048474,-795,0,1721296765,12653.451305379996,190.87838601000112,54408.46366464001 2024-07-18,09:59:27.000,200,11048498,-795,0,1721296766,12653.471514309997,190.84314036000433,54408.52654872 2024-07-18,09:59:28.000,200,11048547,-795,0,1721296767,12653.363733350001,190.81494383999961,54408.351870720006 2024-07-18,09:59:29.000,200,11048551,-795,0,1721296768,12653.410887519996,190.82199296999897,54408.35885784 2024-07-18,09:59:30.000,200,11048482,-795,0,1721296769,12653.404151210001,190.81494383999961,54408.45667752 2024-07-18,09:59:31.000,200,11048497,-795,0,1721296770,12653.451305379996,190.78674732000218,54408.53353584 2024-07-18,09:59:32.000,200,11048513,-795,0,1721296771,12653.431096449996,190.7655999300041,54408.568471440005 2024-07-18,09:59:33.000,200,11048495,-795,0,1721296772,12653.458041689992,190.7515016699981,54408.54052296001 2024-07-18,09:59:34.000,200,11048485,-795,0,1721296773,12653.424360140001,190.7374034099994,54408.47763888 2024-07-18,09:59:35.000,200,11048486,-795,0,1721296774,12653.431096449996,190.7021577600026,54408.44270328001 2024-07-18,09:59:36.000,200,11048486,-795,0,1721296775,12653.464778000001,190.75855080000474,54408.57545856 2024-07-18,09:59:37.000,200,11048534,-795,0,1721296776,12653.498459549992,190.7021577600026,54408.617381280004 2024-07-18,09:59:38.000,200,11048536,-795,0,1721296777,12653.505195860002,190.7021577600026,54408.63135552001 2024-07-18,09:59:39.000,200,11048537,-795,0,1721296778,12653.484986930001,190.68805950000387,54408.6243684 2024-07-18,09:59:40.000,200,11048524,-795,0,1721296779,12653.525404790002,190.70920689000195,54408.6942396 2024-07-18,09:59:41.000,200,11048536,-795,0,1721296780,12653.565822650002,190.63166646000172,54408.72917520001 2024-07-18,09:59:42.000,200,11048538,-795,0,1721296781,12653.572558959997,190.63166646000172,54408.72917520001 2024-07-18,09:59:43.000,200,11048488,-715,0,1721296782,12653.478250619992,190.64576472000044,54408.53353584 2024-07-18,09:59:44.000,200,11048550,-795,0,1721296783,12653.498459549992,190.62461733000237,54408.617381280004 2024-07-18,09:59:45.000,200,11048543,-795,0,1721296784,12653.538877409992,190.59642080999765,54408.6243684 2024-07-18,09:59:46.000,200,11048566,-795,0,1721296785,12653.511932169997,190.5893716799983,54408.67327824 2024-07-18,09:59:47.000,200,11048574,-795,0,1721296786,12653.532141099997,190.56822429000022,54408.70122672 2024-07-18,09:59:48.000,200,11048533,-795,0,1721296787,12653.464778000001,190.56117516000086,54408.70122672 2024-07-18,09:59:49.000,200,11048550,-795,0,1721296788,12653.532141099997,190.53297864000342,54408.67327824 2024-07-18,09:59:50.000,200,11048505,-795,0,1721296789,12653.525404790002,190.56117516000086,54408.687252480006 2024-07-18,09:59:51.000,200,11048493,-795,0,1721296790,12653.545613720002,190.5047821199987,54408.60340704 2024-07-18,09:59:52.000,200,11048556,-795,0,1721296791,12653.518668479992,190.49068386,54408.56148432001 2024-07-18,09:59:53.000,200,11048504,-795,0,1721296792,12653.511932169997,190.5047821199987,54408.519561600006 2024-07-18,09:59:54.000,200,11048507,-795,0,1721296793,12653.464778000001,190.47658560000127,54408.449690400004 2024-07-18,09:59:55.000,200,11048548,-795,0,1721296794,12653.491723239997,190.49068386,54408.45667752 2024-07-18,09:59:56.000,200,11048493,-795,0,1721296795,12653.511932169997,190.44133995000448,54408.54751008 2024-07-18,09:59:57.000,200,11048549,-795,0,1721296796,12653.552350029997,190.46248734000255,54408.60340704 2024-07-18,09:59:58.000,200,11048493,-795,0,1721296797,12653.444569070001,190.42724168999848,54408.4147548 2024-07-18,09:59:59.000,200,11048462,-795,0,1721296798,12653.532141099997,190.38494691000233,54408.52654872 2024-07-18,10:00:00.000,200,11048550,-795,0,1721296799,12653.518668479992,190.37789778000297,54408.58244568 2024-07-18,10:00:01.000,200,11048500,-795,0,1721296800,12653.559086339992,190.34970125999826,54408.61039416001 2024-07-18,10:00:02.000,200,11048524,-795,0,1721296801,12653.552350029997,190.34970125999826,54408.50558736 2024-07-18,10:00:03.000,200,11048561,-795,0,1721296802,12653.532141099997,190.3426521299989,54408.42872904 2024-07-18,10:00:04.000,200,11048497,-795,0,1721296803,12653.491723239997,190.3426521299989,54408.470651760006 2024-07-18,10:00:05.000,200,11048515,-795,0,1721296804,12653.586031580002,190.29330822000338,54408.58943280001 2024-07-18,10:00:06.000,200,11048525,-795,0,1721296805,12653.559086339992,190.27216082999803,54408.58943280001 2024-07-18,10:00:07.000,200,11048479,-795,0,1721296806,12653.565822650002,190.30035735000274,54408.58244568 2024-07-18,10:00:08.000,200,11048525,-795,0,1721296807,12653.478250619992,190.27216082999803,54408.400780560005 2024-07-18,10:00:09.000,200,11048526,-795,0,1721296808,12653.511932169997,190.22986605000187,54408.45667752 2024-07-18,10:00:10.000,200,11048485,-795,0,1721296809,12653.538877409992,190.23691518000123,54408.57545856 2024-07-18,10:00:11.000,200,11048551,-795,0,1721296810,12653.633185749997,190.2439643100006,54408.638342640006 2024-07-18,10:00:12.000,200,11048520,-795,0,1721296811,12653.639922059992,190.18757126999844,54408.6942396 2024-07-18,10:00:13.000,200,11048529,-795,0,1721296812,12653.606240510002,190.20166953000444,54408.61039416001 2024-07-18,10:00:14.000,200,11048522,-795,0,1721296813,12653.619713129992,190.17347300999973,54408.61039416001 2024-07-18,10:00:15.000,200,11048508,-795,0,1721296814,12653.646658370002,190.16642388000037,54408.58244568 2024-07-18,10:00:16.000,200,11048476,-795,0,1721296815,12653.660130989992,190.18052213999908,54408.65930400001 2024-07-18,10:00:17.000,200,11048530,-795,0,1721296816,12653.653394679997,190.1452764900023,54408.67327824 2024-07-18,10:00:18.000,200,11048522,-795,0,1721296817,12653.646658370002,190.13117823000357,54408.65231688 2024-07-18,10:00:19.000,200,11048542,-795,0,1721296818,12653.660130989992,190.13822736000293,54408.638342640006 2024-07-18,10:00:20.000,200,11048517,-795,0,1721296819,12653.700548849993,190.11707997000485,54408.65930400001 2024-07-18,10:00:21.000,200,11048505,-795,0,1721296820,12653.700548849993,190.08888345000014,54408.75013656 2024-07-18,10:00:22.000,200,11048548,-795,0,1721296821,12653.707285160002,190.08183432000078,54408.79205928 2024-07-18,10:00:23.000,200,11048521,-795,0,1721296822,12653.734230399998,190.08888345000014,54408.75712368001 2024-07-18,10:00:24.000,200,11048469,-795,0,1721296823,12653.680339919993,190.05363780000334,54408.63135552001 2024-07-18,10:00:25.000,200,11048490,-795,0,1721296824,12653.707285160002,190.03953954000463,54408.68026536001 2024-07-18,10:00:26.000,200,11048515,-795,0,1721296825,12653.714021469998,190.03953954000463,54408.65231688 2024-07-18,10:00:27.000,200,11048527,-795,0,1721296826,12653.740966709993,190.00429389000055,54408.72917520001 2024-07-18,10:00:28.000,200,11048558,-795,0,1721296827,12653.734230399998,189.98314650000248,54408.72917520001 2024-07-18,10:00:29.000,200,11048507,-795,0,1721296828,12653.693812539997,189.98314650000248,54408.70821384001 2024-07-18,10:00:30.000,200,11048570,-795,0,1721296829,12653.666867300002,189.91970433000097,54408.64532976 2024-07-18,10:00:31.000,200,11048541,-795,0,1721296830,12653.727494090002,189.94085171999905,54408.79205928 2024-07-18,10:00:32.000,200,11048492,-715,0,1721296831,12653.680339919993,189.8985569400029,54408.68026536001 2024-07-18,10:00:33.000,200,11048530,-795,0,1721296832,12653.633185749997,189.8985569400029,54408.638342640006 2024-07-18,10:00:34.000,200,11048574,-795,0,1721296833,12653.586031580002,189.85626215999946,54408.54052296001 2024-07-18,10:00:35.000,200,11048521,-795,0,1721296834,12653.592767889997,189.8492130300001,54408.57545856 2024-07-18,10:00:36.000,200,11048529,-795,0,1721296835,12653.586031580002,189.83511477000138,54408.65930400001 2024-07-18,10:00:37.000,200,11048532,-795,0,1721296836,12653.619713129992,189.83511477000138,54408.687252480006 2024-07-18,10:00:38.000,200,11048553,-795,0,1721296837,12653.586031580002,189.80691825000395,54408.65930400001 2024-07-18,10:00:39.000,200,11048491,-795,0,1721296838,12653.518668479992,189.77872172999923,54408.47763888 2024-07-18,10:00:40.000,200,11048512,-795,0,1721296839,12653.545613720002,189.76462347000052,54408.50558736 2024-07-18,10:00:41.000,200,11048492,-795,0,1721296840,12653.579295269992,189.71527955999773,54408.53353584 2024-07-18,10:00:42.000,200,11048513,-795,0,1721296841,12653.606240510002,189.69413216999965,54408.63135552001 2024-07-18,10:00:43.000,200,11048539,-795,0,1721296842,12653.572558959997,189.65888652000285,54408.617381280004 2024-07-18,10:00:44.000,200,11048550,-795,0,1721296843,12653.478250619992,189.63773913000477,54408.309948 2024-07-18,10:00:45.000,200,11048497,-795,0,1721296844,12653.505195860002,189.63068999999814,54408.54052296001 2024-07-18,10:00:46.000,200,11048516,-795,0,1721296845,12653.592767889997,189.63773913000477,54408.64532976 2024-07-18,10:00:47.000,200,11048513,-795,0,1721296846,12653.606240510002,189.62364086999878,54408.63135552001 2024-07-18,10:00:48.000,200,11048492,-795,0,1721296847,12653.586031580002,189.64478826000413,54408.53353584 2024-07-18,10:00:49.000,200,11048519,-795,0,1721296848,12653.525404790002,189.60954261000006,54408.50558736 2024-07-18,10:00:50.000,200,11048537,-795,0,1721296849,12653.525404790002,189.60954261000006,54408.484626 2024-07-18,10:00:51.000,200,11048563,-795,0,1721296850,12653.606240510002,189.5672478300039,54408.65930400001 2024-07-18,10:00:52.000,200,11048506,-795,0,1721296851,12653.599504199992,189.57429696000327,54408.65231688 2024-07-18,10:00:53.000,200,11048506,-795,0,1721296852,12653.592767889997,189.54610043999855,54408.61039416001 2024-07-18,10:00:54.000,200,11048523,-795,0,1721296853,12653.599504199992,189.53200217999984,54408.638342640006 2024-07-18,10:00:55.000,200,11048501,-795,0,1721296854,12653.612976819997,189.54610043999855,54408.70122672 2024-07-18,10:00:56.000,200,11048535,-795,0,1721296855,12653.592767889997,189.5390513099992,54408.58244568 2024-07-18,10:00:57.000,200,11048504,-795,0,1721296856,12653.619713129992,189.5038056600024,54408.61039416001 2024-07-18,10:00:58.000,200,11048524,-795,0,1721296857,12653.565822650002,189.53200217999984,54408.54052296001 2024-07-18,10:00:59.000,200,11048522,-795,0,1721296858,12653.592767889997,189.51790392000112,54408.5544972 2024-07-18,10:01:00.000,200,11048527,-795,0,1721296859,12653.660130989992,189.52495305000048,54408.54751008 2024-07-18,10:01:01.000,200,11048520,-795,0,1721296860,12653.660130989992,189.48265827000432,54408.72218808 2024-07-18,10:01:02.000,200,11048520,-795,0,1721296861,12653.633185749997,189.49675653000304,54408.70122672 2024-07-18,10:01:03.000,200,11048482,-795,0,1721296862,12653.619713129992,189.46856000999833,54408.6942396 2024-07-18,10:01:04.000,200,11048506,-795,0,1721296863,12653.532141099997,189.5038056600024,54408.58943280001 2024-07-18,10:01:05.000,200,11048537,-795,0,1721296864,12653.586031580002,189.4544617499996,54408.63135552001 2024-07-18,10:01:06.000,200,11048557,-795,0,1721296865,12653.572558959997,189.43331436000153,54408.568471440005 2024-07-18,10:01:07.000,200,11048538,-795,0,1721296866,12653.619713129992,189.44741262000025,54408.666291120004 2024-07-18,10:01:08.000,200,11048495,-795,0,1721296867,12653.619713129992,189.43331436000153,54408.617381280004 2024-07-18,10:01:09.000,200,11048527,-795,0,1721296868,12653.599504199992,189.4192161000028,54408.666291120004 2024-07-18,10:01:10.000,200,11048544,-795,0,1721296869,12653.599504199992,189.4403634900009,54408.64532976 2024-07-18,10:01:11.000,200,11048489,-795,0,1721296870,12653.586031580002,189.4192161000028,54408.57545856 2024-07-18,10:01:12.000,200,11048544,-795,0,1721296871,12653.592767889997,189.42626523000217,54408.63135552001 2024-07-18,10:01:13.000,200,11048476,-795,0,1721296872,12653.592767889997,189.39806871000474,54408.58943280001 2024-07-18,10:01:14.000,200,11048528,-795,0,1721296873,12653.592767889997,189.44741262000025,54408.53353584 2024-07-18,10:01:15.000,200,11048497,-795,0,1721296874,12653.538877409992,189.43331436000153,54408.49161312001 2024-07-18,10:01:16.000,200,11048539,-795,0,1721296875,12653.572558959997,189.46151087999897,54408.568471440005 2024-07-18,10:01:17.000,200,11048530,-795,0,1721296876,12653.680339919993,189.36282306000066,54408.63135552001 2024-07-18,10:01:18.000,200,11048515,-795,0,1721296877,12653.579295269992,189.39806871000474,54408.3798192 2024-07-18,10:01:19.000,200,11048511,-795,0,1721296878,12653.626449440002,189.38397044999874,54408.61039416001 2024-07-18,10:01:20.000,200,11048493,-795,0,1721296879,12653.646658370002,189.34872480000195,54408.63135552001 2024-07-18,10:01:21.000,200,11048501,-795,0,1721296880,12653.666867300002,189.29938088999916,54408.61039416001 2024-07-18,10:01:22.000,200,11048560,-795,0,1721296881,12653.606240510002,189.34872480000195,54408.54052296001 2024-07-18,10:01:23.000,200,11048518,-795,0,1721296882,12653.592767889997,189.3416756700026,54408.54751008 2024-07-18,10:01:24.000,200,11048528,-795,0,1721296883,12653.612976819997,189.37692131999938,54408.5544972 2024-07-18,10:01:25.000,200,11048517,-795,0,1721296884,12653.693812539997,189.30643001999852,54408.687252480006 2024-07-18,10:01:26.000,200,11048495,-795,0,1721296885,12653.707285160002,189.31347914999787,54408.666291120004 2024-07-18,10:01:27.000,200,11048466,-795,0,1721296886,12653.612976819997,189.31347914999787,54408.470651760006 2024-07-18,10:01:28.000,200,11048481,-795,0,1721296887,12653.612976819997,189.30643001999852,54408.519561600006 2024-07-18,10:01:29.000,200,11048541,-795,0,1721296888,12653.639922059992,189.29938088999916,54408.51257448001 2024-07-18,10:01:30.000,200,11048531,-795,0,1721296889,12653.639922059992,189.2923317599998,54408.5544972 2024-07-18,10:01:31.000,200,11048484,-795,0,1721296890,12653.673603609997,189.2923317599998,54408.54052296001 2024-07-18,10:01:32.000,200,11048502,-795,0,1721296891,12653.639922059992,189.26413524000236,54408.56148432001 2024-07-18,10:01:33.000,200,11048447,-795,0,1721296892,12653.673603609997,189.23593871999765,54408.58244568 2024-07-18,10:01:34.000,200,11048474,-795,0,1721296893,12653.687076230002,189.2288895899983,54408.736162320005 2024-07-18,10:01:35.000,200,11048557,-795,0,1721296894,12653.707285160002,189.21479132999957,54408.71520096 2024-07-18,10:01:36.000,200,11048536,-795,0,1721296895,12653.687076230002,189.1936439400015,54408.687252480006 2024-07-18,10:01:37.000,200,11048545,-795,0,1721296896,12653.666867300002,189.16544742000406,54408.61039416001 2024-07-18,10:01:38.000,200,11048512,-795,0,1721296897,12653.700548849993,189.17954568000278,54408.65231688 2024-07-18,10:01:39.000,200,11048534,-795,0,1721296898,12653.693812539997,189.17249655000342,54408.59641992 2024-07-18,10:01:40.000,200,11048496,-795,0,1721296899,12653.693812539997,189.17954568000278,54408.61039416001 2024-07-18,10:01:41.000,200,11048539,-795,0,1721296900,12653.673603609997,189.15134915999806,54408.58943280001 2024-07-18,10:01:42.000,200,11048542,-795,0,1721296901,12653.700548849993,189.13725089999934,54408.64532976 2024-07-18,10:01:43.000,200,11048542,-795,0,1721296902,12653.693812539997,189.13020176999999,54408.64532976 2024-07-18,10:01:44.000,200,11048536,-795,0,1721296903,12653.767911950003,189.1583982900047,54408.72917520001 2024-07-18,10:01:45.000,200,11048667,-795,0,1721296904,12653.666867300002,189.15134915999806,54408.65231688 2024-07-18,10:01:46.000,200,11048532,-795,0,1721296905,12653.740966709993,189.15134915999806,54408.75712368001 2024-07-18,10:01:47.000,200,11048535,-795,0,1721296906,12653.747703020003,189.11610351000127,54408.70821384001 2024-07-18,10:01:48.000,200,11048542,-795,0,1721296907,12653.734230399998,189.11610351000127,54408.7641108 2024-07-18,10:01:49.000,200,11048541,-795,0,1721296908,12653.747703020003,189.08085786000447,54408.77808504001 2024-07-18,10:01:50.000,200,11048511,-795,0,1721296909,12653.727494090002,189.11610351000127,54408.72218808 2024-07-18,10:01:51.000,200,11048506,-795,0,1721296910,12653.714021469998,189.07380872999784,54408.736162320005 2024-07-18,10:01:52.000,200,11048533,-795,0,1721296911,12653.740966709993,189.05971046999912,54408.74314944 2024-07-18,10:01:53.000,200,11048538,-795,0,1721296912,12653.734230399998,189.07380872999784,54408.82000776 2024-07-18,10:01:54.000,200,11048505,-795,0,1721296913,12653.666867300002,189.0456122100004,54408.65930400001 2024-07-18,10:01:55.000,200,11048535,-795,0,1721296914,12653.680339919993,189.08085786000447,54408.58244568 2024-07-18,10:01:56.000,200,11048510,-795,0,1721296915,12653.687076230002,189.05266133999976,54408.65930400001 2024-07-18,10:01:57.000,200,11048476,-795,0,1721296916,12653.788120879988,189.05266133999976,54408.77109792 2024-07-18,10:01:58.000,200,11048487,-795,0,1721296917,12653.646658370002,189.05266133999976,54408.568471440005 2024-07-18,10:01:59.000,200,11048474,-795,0,1721296918,12653.619713129992,189.0103665600036,54408.49161312001 2024-07-18,10:02:00.000,200,11048489,-795,0,1721296919,12653.747703020003,189.03151395000168,54408.617381280004 2024-07-18,10:02:01.000,200,11048491,-795,0,1721296920,12653.687076230002,188.99626830000489,54408.7641108 2024-07-18,10:02:02.000,200,11048517,-795,0,1721296921,12653.740966709993,189.02446482000232,54408.63135552001 2024-07-18,10:02:03.000,200,11048520,-795,0,1721296922,12653.666867300002,188.97512090999953,54408.70122672 2024-07-18,10:02:04.000,200,11048526,-795,0,1721296923,12653.666867300002,188.99626830000489,54408.65930400001 2024-07-18,10:02:05.000,200,11048545,-795,0,1721296924,12653.714021469998,188.9610226500008,54408.79205928 2024-07-18,10:02:06.000,200,11048559,-795,0,1721296925,12653.761175639993,188.93282613000338,54408.77808504001 2024-07-18,10:02:07.000,200,11048484,-795,0,1721296926,12653.767911950003,188.91872787000466,54408.785072160004 2024-07-18,10:02:08.000,200,11048480,-795,0,1721296927,12653.700548849993,188.93282613000338,54408.65231688 2024-07-18,10:02:09.000,200,11048503,-795,0,1721296928,12653.673603609997,188.92577700000402,54408.68026536001 2024-07-18,10:02:10.000,200,11048531,-795,0,1721296929,12653.680339919993,188.86938396000187,54408.687252480006 2024-07-18,10:02:11.000,200,11048553,-795,0,1721296930,12653.646658370002,188.87643309000123,54408.72218808 2024-07-18,10:02:12.000,200,11048536,-795,0,1721296931,12653.714021469998,188.8834822200006,54408.77808504001 2024-07-18,10:02:13.000,200,11048491,-795,0,1721296932,12653.666867300002,188.84118744000443,54408.59641992 2024-07-18,10:02:14.000,200,11048536,-795,0,1721296933,12653.774648259998,188.8482365700038,54408.72218808 2024-07-18,10:02:15.000,200,11048465,-795,0,1721296934,12653.747703020003,188.8341383099978,54408.74314944 2024-07-18,10:02:16.000,200,11048497,-795,0,1721296935,12653.808329809988,188.81299091999972,54408.75013656 2024-07-18,10:02:17.000,200,11048560,-795,0,1721296936,12653.821802429993,188.77774527000292,54408.806033520006 2024-07-18,10:02:18.000,200,11048510,-795,0,1721296937,12653.754439329998,188.77069614000357,54408.736162320005 2024-07-18,10:02:19.000,200,11048566,-795,0,1721296938,12653.774648259998,188.75659788000485,54408.67327824 2024-07-18,10:02:20.000,200,11048543,-795,0,1721296939,12653.774648259998,188.7495487499982,54408.736162320005 2024-07-18,10:02:21.000,200,11048532,-795,0,1721296940,12653.801593499993,188.77069614000357,54408.82699488001 2024-07-18,10:02:22.000,200,11048532,-795,0,1721296941,12653.788120879988,188.72135223000078,54408.87590472001 2024-07-18,10:02:23.000,200,11048544,-795,0,1721296942,12653.788120879988,188.72135223000078,54408.7641108 2024-07-18,10:02:24.000,200,11048529,-795,0,1721296943,12653.794857189998,188.71430310000142,54408.77808504001 2024-07-18,10:02:25.000,200,11048466,-795,0,1721296944,12653.781384569993,188.68610658000398,54408.88987896 2024-07-18,10:02:26.000,200,11048544,-795,0,1721296945,12653.835275049998,188.6508609299999,54408.84795624001 2024-07-18,10:02:27.000,200,11048578,-795,0,1721296946,12653.774648259998,188.67200831999799,54408.86193048 2024-07-18,10:02:28.000,200,11048491,-795,0,1721296947,12653.761175639993,188.67200831999799,54408.82000776 2024-07-18,10:02:29.000,200,11048557,-795,0,1721296948,12653.835275049998,188.62971354000183,54408.86193048 2024-07-18,10:02:30.000,200,11048556,-795,0,1721296949,12653.895901839998,188.6015170200044,54408.92481456001 2024-07-18,10:02:31.000,200,11048480,-795,0,1721296950,12653.862220289993,188.55922224000096,54408.94577592001 2024-07-18,10:02:32.000,200,11048532,-795,0,1721296951,12653.889165529989,188.5874187599984,54408.84096912 2024-07-18,10:02:33.000,200,11048518,-795,0,1721296952,12653.848747669988,188.60856615000375,54408.89686608001 2024-07-18,10:02:34.000,200,11048560,-795,0,1721296953,12653.794857189998,188.56627137000032,54408.79904640001 2024-07-18,10:02:35.000,200,11048517,-795,0,1721296954,12653.788120879988,188.54512398000224,54408.785072160004 2024-07-18,10:02:36.000,200,11048540,-795,0,1721296955,12653.835275049998,188.50987832999817,54408.84795624001 2024-07-18,10:02:37.000,200,11048511,-795,0,1721296956,12653.882429219993,188.52397659000417,54408.91084032 2024-07-18,10:02:38.000,200,11048554,-795,0,1721296957,12653.889165529989,188.4887309400001,54408.854943360006 2024-07-18,10:02:39.000,200,11048477,-795,0,1721296958,12653.848747669988,188.5028291999988,54408.86193048 2024-07-18,10:02:40.000,200,11048473,-795,0,1721296959,12653.882429219993,188.47463268000138,54408.88987896 2024-07-18,10:02:41.000,200,11048558,-795,0,1721296960,12653.882429219993,188.4534852900033,54408.89686608001 2024-07-18,10:02:42.000,200,11048524,-795,0,1721296961,12653.889165529989,188.46758355000202,54408.89686608001 2024-07-18,10:02:43.000,200,11048531,-795,0,1721296962,12653.801593499993,188.46758355000202,54408.736162320005 2024-07-18,10:02:44.000,200,11048526,-795,0,1721296963,12653.835275049998,188.43233789999795,54408.75013656 2024-07-18,10:02:45.000,200,11048498,-795,0,1721296964,12653.895901839998,188.4252887699986,54408.89686608001 2024-07-18,10:02:46.000,200,11048491,-795,0,1721296965,12653.848747669988,188.46053442000266,54408.72218808 2024-07-18,10:02:47.000,200,11048521,-675,0,1721296966,12653.902638149993,188.4534852900033,54408.8689176 2024-07-18,10:02:48.000,200,11048511,-795,0,1721296967,12653.848747669988,188.43938703000458,54408.70122672 2024-07-18,10:02:49.000,200,11048555,-795,0,1721296968,12653.895901839998,188.46053442000266,54408.77808504001 2024-07-18,10:02:50.000,200,11048470,-795,0,1721296969,12653.922847079994,188.46053442000266,54408.74314944 2024-07-18,10:02:51.000,200,11048514,-795,0,1721296970,12653.895901839998,188.43233789999795,54408.91084032 2024-07-18,10:02:52.000,200,11048581,-795,0,1721296971,12653.990210179989,188.4534852900033,54408.89686608001 2024-07-18,10:02:53.000,200,11048530,-795,0,1721296972,12653.976737559999,188.4534852900033,54408.87590472001 2024-07-18,10:02:54.000,200,11048554,-795,0,1721296973,12654.064309589994,188.43233789999795,54408.98071152 2024-07-18,10:02:55.000,200,11048520,-795,0,1721296974,12654.064309589994,188.41823963999923,54409.03660848 2024-07-18,10:02:56.000,200,11048506,-795,0,1721296975,12654.037364349999,188.41823963999923,54408.973724400006 2024-07-18,10:02:57.000,200,11048500,-795,0,1721296976,12654.044100659994,188.4252887699986,54409.04359560001 2024-07-18,10:02:58.000,200,11048550,-795,0,1721296977,12654.023891729994,188.4887309400001,54408.973724400006 2024-07-18,10:02:59.000,200,11048490,-795,0,1721296978,12654.010419109989,188.46053442000266,54408.98769864 2024-07-18,10:03:00.000,200,11048536,-795,0,1721296979,12654.03062803999,188.46758355000202,54409.022634240006 2024-07-18,10:03:01.000,200,11048542,-795,0,1721296980,12654.104727449994,188.46758355000202,54409.13442816001 2024-07-18,10:03:02.000,200,11048511,-795,0,1721296981,12654.097991139999,188.5028291999988,54409.17635088 2024-07-18,10:03:03.000,200,11048534,-795,0,1721296982,12654.097991139999,188.46758355000202,54409.2182736 2024-07-18,10:03:04.000,200,11048529,-795,0,1721296983,12654.064309589994,188.5028291999988,54409.01564712001 2024-07-18,10:03:05.000,200,11048520,-795,0,1721296984,12654.084518519994,188.4887309400001,54409.09250544001 2024-07-18,10:03:06.000,200,11048557,-795,0,1721296985,12654.11820007,188.53102572000353,54409.11346680001 2024-07-18,10:03:07.000,200,11048563,-795,0,1721296986,12654.11820007,188.46758355000202,54409.169363760004 2024-07-18,10:03:08.000,200,11048536,-795,0,1721296987,12654.138409,188.50987832999817,54409.17635088 2024-07-18,10:03:09.000,200,11048556,-795,0,1721296988,12654.124936379994,188.5169274600048,54409.18333800001 2024-07-18,10:03:10.000,200,11048551,-795,0,1721296989,12654.11820007,188.5380748500029,54409.141415280006 2024-07-18,10:03:11.000,200,11048503,-795,0,1721296990,12654.19903579,188.5028291999988,54409.22526072 2024-07-18,10:03:12.000,200,11048492,-795,0,1721296991,12654.11146375999,188.53102572000353,54409.06455696001 2024-07-18,10:03:13.000,200,11048502,-795,0,1721296992,12654.17209054999,188.50987832999817,54409.22526072 2024-07-18,10:03:14.000,200,11048554,-795,0,1721296993,12654.23271733999,188.53102572000353,54409.169363760004 2024-07-18,10:03:15.000,200,11048559,-795,0,1721296994,12654.165354239994,188.50987832999817,54409.190325120006 2024-07-18,10:03:16.000,200,11048572,-795,0,1721296995,12654.15188161999,188.5380748500029,54409.08551832 2024-07-18,10:03:17.000,200,11048546,-795,0,1721296996,12654.27987151,188.54512398000224,54409.2532092 2024-07-18,10:03:18.000,200,11048575,-795,0,1721296997,12654.23271733999,188.5521731100016,54409.21128648001 2024-07-18,10:03:19.000,200,11048554,-795,0,1721296998,12654.17882686,188.56627137000032,54409.09949256 2024-07-18,10:03:20.000,200,11048548,-795,0,1721296999,12654.21924472,188.56627137000032,54409.20429936 2024-07-18,10:03:21.000,200,11048560,-795,0,1721297000,12654.23271733999,188.58036962999904,54409.21128648001 2024-07-18,10:03:22.000,200,11048540,-795,0,1721297001,12654.25292626999,188.59446788999776,54409.15538952 2024-07-18,10:03:23.000,200,11048533,-795,0,1721297002,12654.23271733999,188.60856615000375,54409.10647968 2024-07-18,10:03:24.000,200,11048526,-795,0,1721297003,12654.225981029995,188.60856615000375,54409.13442816001 2024-07-18,10:03:25.000,200,11048547,-795,0,1721297004,12654.23945365,188.60856615000375,54409.09949256 2024-07-18,10:03:26.000,200,11048526,-795,0,1721297005,12654.306816749995,188.60856615000375,54409.337054640004 2024-07-18,10:03:27.000,200,11048533,-795,0,1721297006,12654.30008044,188.62971354000183,54409.31609328 2024-07-18,10:03:28.000,200,11048505,-795,0,1721297007,12654.246189959995,188.65791005999927,54409.22526072 2024-07-18,10:03:29.000,200,11048545,-795,0,1721297008,12654.246189959995,188.64381180000055,54409.22526072 2024-07-18,10:03:30.000,200,11048477,-795,0,1721297009,12654.225981029995,188.67905745000462,54409.17635088 2024-07-18,10:03:31.000,200,11048554,-795,0,1721297010,12654.246189959995,188.67905745000462,54409.28115768001 2024-07-18,10:03:32.000,200,11048506,-795,0,1721297011,12654.27313519999,188.69315571000334,54409.33006752001 2024-07-18,10:03:33.000,200,11048491,-795,0,1721297012,12654.27313519999,188.69315571000334,54409.31609328 2024-07-18,10:03:34.000,200,11048557,-795,0,1721297013,12654.29334412999,188.67200831999799,54409.3230804 2024-07-18,10:03:35.000,200,11048502,-795,0,1721297014,12654.3404983,188.67200831999799,54409.44186144 2024-07-18,10:03:36.000,200,11048545,-795,0,1721297015,12654.30008044,188.71430310000142,54409.3929516 2024-07-18,10:03:37.000,200,11048519,-795,0,1721297016,12654.33376198999,188.69315571000334,54409.455835680004 2024-07-18,10:03:38.000,200,11048538,-795,0,1721297017,12654.286607819995,188.71430310000142,54409.38596448 2024-07-18,10:03:39.000,200,11048577,-795,0,1721297018,12654.32028937,188.70725397000206,54409.406925840005 2024-07-18,10:03:40.000,200,11048517,-795,0,1721297019,12654.3404983,188.72135223000078,54409.3929516 2024-07-18,10:03:41.000,200,11048532,-795,0,1721297020,12654.367443539995,188.72840136000013,54409.532694 2024-07-18,10:03:42.000,200,11048517,-795,0,1721297021,12654.38091616,188.70725397000206,54409.49775840001 2024-07-18,10:03:43.000,200,11048537,-795,0,1721297022,12654.37417984999,188.7002048400027,54409.56064248 2024-07-18,10:03:44.000,200,11048514,-795,0,1721297023,12654.25292626999,188.72840136000013,54409.37199024 2024-07-18,10:03:45.000,200,11048539,-795,0,1721297024,12654.36070723,188.7002048400027,54409.44884856001 2024-07-18,10:03:46.000,200,11048533,-795,0,1721297025,12654.387652469995,188.7002048400027,54409.504745520004 2024-07-18,10:03:47.000,200,11048518,-795,0,1721297026,12654.32028937,188.7354504899995,54409.37897736001 2024-07-18,10:03:48.000,200,11048539,-795,0,1721297027,12654.27987151,188.78479440000228,54409.33006752001 2024-07-18,10:03:49.000,200,11048538,-795,0,1721297028,12654.40112509,188.7636470100042,54409.51173264 2024-07-18,10:03:50.000,200,11048534,-795,0,1721297029,12654.37417984999,188.78479440000228,54409.4628228 2024-07-18,10:03:51.000,200,11048527,-795,0,1721297030,12654.42133402,188.77774527000292,54409.49775840001 2024-07-18,10:03:52.000,200,11048511,-795,0,1721297031,12654.407861399995,188.798892660001,54409.51173264 2024-07-18,10:03:53.000,200,11048530,-795,0,1721297032,12654.40112509,188.81299091999972,54409.504745520004 2024-07-18,10:03:54.000,200,11048523,-795,0,1721297033,12654.38091616,188.84118744000443,54409.42788720001 2024-07-18,10:03:55.000,200,11048516,-795,0,1721297034,12654.36070723,188.8341383099978,54409.3929516 2024-07-18,10:03:56.000,200,11048551,-795,0,1721297035,12654.40112509,188.8341383099978,54409.56762960001 2024-07-18,10:03:57.000,200,11048503,-795,0,1721297036,12654.38091616,188.8482365700038,54409.455835680004 2024-07-18,10:03:58.000,200,11048486,-795,0,1721297037,12654.33376198999,188.86938396000187,54409.35102888001 2024-07-18,10:03:59.000,200,11048538,-795,0,1721297038,12654.39438877999,188.8623348300025,54409.455835680004 2024-07-18,10:04:00.000,200,11048556,-795,0,1721297039,12654.40112509,188.90462960999866,54409.51173264 2024-07-18,10:04:01.000,200,11048586,-795,0,1721297040,12654.37417984999,188.8482365700038,54409.46980992001 2024-07-18,10:04:02.000,200,11048530,-795,0,1721297041,12654.38091616,188.90462960999866,54409.49077128 2024-07-18,10:04:03.000,200,11048516,-795,0,1721297042,12654.40112509,188.93987526000274,54409.42788720001 2024-07-18,10:04:04.000,200,11048541,-795,0,1721297043,12654.367443539995,188.91872787000466,54409.337054640004 2024-07-18,10:04:05.000,200,11048514,-795,0,1721297044,12654.488697119996,188.91872787000466,54409.532694 2024-07-18,10:04:06.000,200,11048520,-795,0,1721297045,12654.529114979996,188.93987526000274,54409.53968112 2024-07-18,10:04:07.000,200,11048579,-795,0,1721297046,12654.515642359991,188.93987526000274,54409.49775840001 2024-07-18,10:04:08.000,200,11048521,-795,0,1721297047,12654.448279259996,188.96807178000017,54409.288144800004 2024-07-18,10:04:09.000,200,11048520,-795,0,1721297048,12654.448279259996,188.97512090999953,54409.44884856001 2024-07-18,10:04:10.000,200,11048546,-795,0,1721297049,12654.45501556999,188.97512090999953,54409.406925840005 2024-07-18,10:04:11.000,200,11048530,-795,0,1721297050,12654.52237867,188.9610226500008,54409.51871976001 2024-07-18,10:04:12.000,200,11048547,-795,0,1721297051,12654.488697119996,188.95397352000145,54409.49077128 2024-07-18,10:04:13.000,200,11048481,-795,0,1721297052,12654.495433429991,188.98921916999825,54409.4628228 2024-07-18,10:04:14.000,200,11048541,-795,0,1721297053,12654.48196081,188.98921916999825,54409.39993872001 2024-07-18,10:04:15.000,200,11048473,-795,0,1721297054,12654.495433429991,188.98921916999825,54409.51871976001 2024-07-18,10:04:16.000,200,11048494,-795,0,1721297055,12654.556060219991,188.9821700399989,54409.53968112 2024-07-18,10:04:17.000,200,11048529,-795,0,1721297056,12654.535851289991,188.9821700399989,54409.59557808001 2024-07-18,10:04:18.000,200,11048514,-795,0,1721297057,12654.468488189996,189.01741569000296,54409.56064248 2024-07-18,10:04:19.000,200,11048519,-795,0,1721297058,12654.515642359991,189.00331743000424,54409.54666824001 2024-07-18,10:04:20.000,200,11048514,-795,0,1721297059,12654.535851289991,188.98921916999825,54409.61653944001 2024-07-18,10:04:21.000,200,11048558,-795,0,1721297060,12654.562796530001,189.02446482000232,54409.63750080001 2024-07-18,10:04:22.000,200,11048544,-795,0,1721297061,12654.583005460001,189.03856308000104,54409.70038488 2024-07-18,10:04:23.000,200,11048550,-795,0,1721297062,12654.596478079991,189.03151395000168,54409.67942352 2024-07-18,10:04:24.000,200,11048464,-795,0,1721297063,12654.549323909996,189.05266133999976,54409.65846216 2024-07-18,10:04:25.000,200,11048543,-795,0,1721297064,12654.52237867,189.03151395000168,54409.55365536 2024-07-18,10:04:26.000,200,11048529,-795,0,1721297065,12654.529114979996,189.0949561200032,54409.51173264 2024-07-18,10:04:27.000,200,11048528,-795,0,1721297066,12654.562796530001,189.05971046999912,54409.65147504 2024-07-18,10:04:28.000,200,11048519,-795,0,1721297067,12654.556060219991,189.0949561200032,54409.74929472 2024-07-18,10:04:29.000,200,11048509,-795,0,1721297068,12654.609950699996,189.10200525000255,54409.67942352 2024-07-18,10:04:30.000,200,11048596,-795,0,1721297069,12654.603214390001,189.08790699000383,54409.693397760006 2024-07-18,10:04:31.000,200,11048492,-795,0,1721297070,12654.623423320001,189.1090543800019,54409.71435912001 2024-07-18,10:04:32.000,200,11048520,-795,0,1721297071,12654.623423320001,189.11610351000127,54409.644487920006 2024-07-18,10:04:33.000,200,11048531,-795,0,1721297072,12654.643632250001,189.13020176999999,54409.71435912001 2024-07-18,10:04:34.000,200,11048498,-795,0,1721297073,12654.583005460001,189.13020176999999,54409.58160384 2024-07-18,10:04:35.000,200,11048526,-795,0,1721297074,12654.562796530001,189.1443000299987,54409.59557808001 2024-07-18,10:04:36.000,200,11048547,-795,0,1721297075,12654.603214390001,189.12315264000063,54409.68641064001 2024-07-18,10:04:37.000,200,11048590,-795,0,1721297076,12654.643632250001,189.13725089999934,54409.707372 2024-07-18,10:04:38.000,200,11048513,-795,0,1721297077,12654.576269149991,189.1443000299987,54409.65147504 2024-07-18,10:04:39.000,200,11048485,-795,0,1721297078,12654.576269149991,189.17249655000342,54409.58859096 2024-07-18,10:04:40.000,200,11048491,-795,0,1721297079,12654.569532839996,189.16544742000406,54409.60955232 2024-07-18,10:04:41.000,200,11048545,-795,0,1721297080,12654.596478079991,189.17249655000342,54409.61653944001 2024-07-18,10:04:42.000,200,11048545,-795,0,1721297081,12654.596478079991,189.1583982900047,54409.6025652 2024-07-18,10:04:43.000,200,11048531,-795,0,1721297082,12654.529114979996,189.18659481000213,54409.525706880006 2024-07-18,10:04:44.000,200,11048537,-795,0,1721297083,12654.5425876,189.17249655000342,54409.51173264 2024-07-18,10:04:45.000,200,11048506,-795,0,1721297084,12654.609950699996,189.2288895899983,54409.71435912001 2024-07-18,10:04:46.000,200,11048497,-795,0,1721297085,12654.556060219991,189.23593871999765,54409.6025652 2024-07-18,10:04:47.000,200,11048522,-795,0,1721297086,12654.623423320001,189.22184045999893,54409.61653944001 2024-07-18,10:04:48.000,200,11048563,-795,0,1721297087,12654.556060219991,189.21479132999957,54409.48378416 2024-07-18,10:04:49.000,200,11048539,-795,0,1721297088,12654.44154295,189.21479132999957,54409.337054640004 2024-07-18,10:04:50.000,200,11048506,-795,0,1721297089,12654.583005460001,189.2288895899983,54409.60955232 2024-07-18,10:04:51.000,200,11048515,-795,0,1721297090,12654.623423320001,189.26413524000236,54409.63750080001 2024-07-18,10:04:52.000,200,11048502,-675,0,1721297091,12654.630159629996,189.257086110003,54409.71435912001 2024-07-18,10:04:53.000,200,11048516,-795,0,1721297092,12654.630159629996,189.27823350000108,54409.66544928001 2024-07-18,10:04:54.000,200,11048513,-795,0,1721297093,12654.623423320001,189.29938088999916,54409.66544928001 2024-07-18,10:04:55.000,200,11048490,-795,0,1721297094,12654.623423320001,189.257086110003,54409.70038488 2024-07-18,10:04:56.000,200,11048482,-795,0,1721297095,12654.596478079991,189.28528263000044,54409.68641064001 2024-07-18,10:04:57.000,200,11048539,-795,0,1721297096,12654.589741769996,189.28528263000044,54409.61653944001 2024-07-18,10:04:58.000,200,11048490,-795,0,1721297097,12654.556060219991,189.29938088999916,54409.6025652 2024-07-18,10:04:59.000,200,11048535,-795,0,1721297098,12654.562796530001,189.30643001999852,54409.60955232 2024-07-18,10:05:00.000,200,11048535,-795,0,1721297099,12654.562796530001,189.28528263000044,54409.65147504 2024-07-18,10:05:01.000,200,11048547,-795,0,1721297100,12654.636895939992,189.3205282800045,54409.72134624 2024-07-18,10:05:02.000,200,11048538,-795,0,1721297101,12654.609950699996,189.31347914999787,54409.693397760006 2024-07-18,10:05:03.000,200,11048555,-795,0,1721297102,12654.663841180001,189.30643001999852,54409.73532048001 2024-07-18,10:05:04.000,200,11048526,-795,0,1721297103,12654.636895939992,189.2923317599998,54409.623526560004 2024-07-18,10:05:05.000,200,11048517,-795,0,1721297104,12654.556060219991,189.29938088999916,54409.61653944001 2024-07-18,10:05:06.000,200,11048527,-795,0,1721297105,12654.576269149991,189.26413524000236,54409.70038488 2024-07-18,10:05:07.000,200,11048530,-795,0,1721297106,12654.643632250001,189.30643001999852,54409.72134624 2024-07-18,10:05:08.000,200,11048516,-795,0,1721297107,12654.663841180001,189.28528263000044,54409.85410152001 2024-07-18,10:05:09.000,200,11048543,-795,0,1721297108,12654.650368559996,189.34872480000195,54409.840127280004 2024-07-18,10:05:10.000,200,11048512,-795,0,1721297109,12654.630159629996,189.29938088999916,54409.81916592 2024-07-18,10:05:11.000,200,11048501,-795,0,1721297110,12654.670577489997,189.33462654000323,54409.861088640006 2024-07-18,10:05:12.000,200,11048521,-795,0,1721297111,12654.616687009991,189.33462654000323,54409.81916592 2024-07-18,10:05:13.000,200,11048530,-795,0,1721297112,12654.630159629996,189.3416756700026,54409.80519168001 2024-07-18,10:05:14.000,200,11048503,-795,0,1721297113,12654.589741769996,189.37692131999938,54409.707372 2024-07-18,10:05:15.000,200,11048522,-795,0,1721297114,12654.562796530001,189.33462654000323,54409.72134624 2024-07-18,10:05:16.000,200,11048529,-795,0,1721297115,12654.569532839996,189.32757741000387,54409.840127280004 2024-07-18,10:05:17.000,200,11048560,-795,0,1721297116,12654.609950699996,189.3205282800045,54409.791217440004 2024-07-18,10:05:18.000,200,11048551,-795,0,1721297117,12654.569532839996,189.32757741000387,54409.83314016001 2024-07-18,10:05:19.000,200,11048506,-795,0,1721297118,12654.508906049996,189.31347914999787,54409.75628184 2024-07-18,10:05:20.000,200,11048488,-795,0,1721297119,12654.52237867,189.34872480000195,54409.74929472 2024-07-18,10:05:21.000,200,11048524,-795,0,1721297120,12654.549323909996,189.29938088999916,54409.75628184 2024-07-18,10:05:22.000,200,11048540,-795,0,1721297121,12654.515642359991,189.33462654000323,54409.77025608 2024-07-18,10:05:23.000,200,11048513,-795,0,1721297122,12654.468488189996,189.36987219000002,54409.693397760006 2024-07-18,10:05:24.000,200,11048545,-795,0,1721297123,12654.44154295,189.30643001999852,54409.66544928001 2024-07-18,10:05:25.000,200,11048506,-795,0,1721297124,12654.495433429991,189.32757741000387,54409.72134624 2024-07-18,10:05:26.000,200,11048541,-795,0,1721297125,12654.515642359991,189.3205282800045,54409.791217440004 2024-07-18,10:05:27.000,200,11048468,-795,0,1721297126,12654.508906049996,189.38397044999874,54409.81916592 2024-07-18,10:05:28.000,200,11048471,-795,0,1721297127,12654.38091616,189.3557739300013,54409.59557808001 2024-07-18,10:05:29.000,200,11048514,-795,0,1721297128,12654.43480663999,189.36987219000002,54409.707372 2024-07-18,10:05:30.000,200,11048519,-795,0,1721297129,12654.41459770999,189.41216697000345,54409.58859096 2024-07-18,10:05:31.000,200,11048522,-795,0,1721297130,12654.41459770999,189.3910195799981,54409.65147504 2024-07-18,10:05:32.000,200,11048521,-795,0,1721297131,12654.448279259996,189.42626523000217,54409.83314016001 2024-07-18,10:05:33.000,200,11048544,-795,0,1721297132,12654.43480663999,189.42626523000217,54409.7772432 2024-07-18,10:05:34.000,200,11048553,-795,0,1721297133,12654.428070329996,189.46856000999833,54409.840127280004 2024-07-18,10:05:35.000,200,11048517,-795,0,1721297134,12654.407861399995,189.4403634900009,54409.78423032001 2024-07-18,10:05:36.000,200,11048552,-795,0,1721297135,12654.42133402,189.46151087999897,54409.77025608 2024-07-18,10:05:37.000,200,11048537,-795,0,1721297136,12654.45501556999,189.48970740000368,54409.7772432 2024-07-18,10:05:38.000,200,11048557,-795,0,1721297137,12654.468488189996,189.49675653000304,54409.812178800006 2024-07-18,10:05:39.000,200,11048536,-795,0,1721297138,12654.42133402,189.4756091399977,54409.73532048001 2024-07-18,10:05:40.000,200,11048541,-795,0,1721297139,12654.448279259996,189.51085479000176,54409.80519168001 2024-07-18,10:05:41.000,200,11048548,-795,0,1721297140,12654.448279259996,189.51085479000176,54409.68641064001 2024-07-18,10:05:42.000,200,11048543,-795,0,1721297141,12654.488697119996,189.51790392000112,54409.94493408 2024-07-18,10:05:43.000,200,11048549,-795,0,1721297142,12654.47522449999,189.53200217999984,54409.94493408 2024-07-18,10:05:44.000,200,11048553,-795,0,1721297143,12654.468488189996,189.57429696000327,54409.90301136001 2024-07-18,10:05:45.000,200,11048549,-795,0,1721297144,12654.448279259996,189.54610043999855,54409.78423032001 2024-07-18,10:05:46.000,200,11048548,-795,0,1721297145,12654.448279259996,189.59544435000134,54409.812178800006 2024-07-18,10:05:47.000,200,11048544,-795,0,1721297146,12654.46175188,189.56019870000455,54409.909998480005 2024-07-18,10:05:48.000,200,11048473,-795,0,1721297147,12654.407861399995,189.58134609000263,54409.81916592 2024-07-18,10:05:49.000,200,11048524,-795,0,1721297148,12654.43480663999,189.6024934800007,54409.861088640006 2024-07-18,10:05:50.000,200,11048518,-795,0,1721297149,12654.407861399995,189.6024934800007,54409.75628184 2024-07-18,10:05:51.000,200,11048512,-795,0,1721297150,12654.495433429991,189.62364086999878,54410.01480528 2024-07-18,10:05:52.000,200,11048524,-795,0,1721297151,12654.468488189996,189.63773913000477,54409.9868568 2024-07-18,10:05:53.000,200,11048524,-795,0,1721297152,12654.495433429991,189.63068999999814,54410.007818160004 2024-07-18,10:05:54.000,200,11048518,-795,0,1721297153,12654.387652469995,189.6659356500022,54409.8471144 2024-07-18,10:05:55.000,200,11048544,-795,0,1721297154,12654.39438877999,189.63068999999814,54409.88903712 2024-07-18,10:05:56.000,200,11048501,-795,0,1721297155,12654.428070329996,189.69413216999965,54410.028779520006 2024-07-18,10:05:57.000,200,11048521,-795,0,1721297156,12654.40112509,189.6870830400003,54409.95192120001 2024-07-18,10:05:58.000,200,11048522,-795,0,1721297157,12654.37417984999,189.71527955999773,54409.93095984001 2024-07-18,10:05:59.000,200,11048532,-795,0,1721297158,12654.44154295,189.67298478000157,54410.0916636 2024-07-18,10:06:00.000,200,11048520,-795,0,1721297159,12654.448279259996,189.70823042999837,54410.126599200004 2024-07-18,10:06:01.000,200,11048565,-795,0,1721297160,12654.42133402,189.70823042999837,54410.07070224001 2024-07-18,10:06:02.000,200,11048495,-795,0,1721297161,12654.40112509,189.76462347000052,54410.08467648 2024-07-18,10:06:03.000,200,11048550,-795,0,1721297162,12654.40112509,189.74347608000244,54409.99384392 2024-07-18,10:06:04.000,200,11048495,-795,0,1721297163,12654.41459770999,189.75757434000116,54410.03576664 2024-07-18,10:06:05.000,200,11048548,-795,0,1721297164,12654.45501556999,189.73642695000308,54410.21743176001 2024-07-18,10:06:06.000,200,11048490,-795,0,1721297165,12654.46175188,189.75757434000116,54410.231406 2024-07-18,10:06:07.000,200,11048501,-795,0,1721297166,12654.47522449999,189.77872172999923,54410.16852192001 2024-07-18,10:06:08.000,200,11048512,-795,0,1721297167,12654.42133402,189.7857708599986,54410.175509040004 2024-07-18,10:06:09.000,200,11048564,-795,0,1721297168,12654.31355305999,189.8139673800033,54409.88205000001 2024-07-18,10:06:10.000,200,11048561,-795,0,1721297169,12654.40112509,189.80691825000395,54410.03576664 2024-07-18,10:06:11.000,200,11048552,-795,0,1721297170,12654.46175188,189.80691825000395,54410.16852192001 2024-07-18,10:06:12.000,200,11048495,-795,0,1721297171,12654.47522449999,189.76462347000052,54410.21743176001 2024-07-18,10:06:13.000,200,11048544,-795,0,1721297172,12654.468488189996,189.75757434000116,54410.18249616 2024-07-18,10:06:14.000,200,11048567,-795,0,1721297173,12654.468488189996,189.76462347000052,54410.16852192001 2024-07-18,10:06:15.000,200,11048486,-795,0,1721297174,12654.549323909996,189.77167259999987,54410.25935448 2024-07-18,10:06:16.000,200,11048545,-795,0,1721297175,12654.535851289991,189.7998691200046,54410.1615348 2024-07-18,10:06:17.000,200,11048571,-795,0,1721297176,12654.488697119996,189.82101651000266,54410.11262496 2024-07-18,10:06:18.000,200,11048540,-795,0,1721297177,12654.515642359991,189.85626215999946,54410.18948328001 2024-07-18,10:06:19.000,200,11048502,-795,0,1721297178,12654.535851289991,189.7998691200046,54410.21044464 2024-07-18,10:06:20.000,200,11048536,-795,0,1721297179,12654.549323909996,189.8139673800033,54410.28730296001 2024-07-18,10:06:21.000,200,11048582,-795,0,1721297180,12654.616687009991,189.79281998999795,54410.40608400001 2024-07-18,10:06:22.000,200,11048578,-795,0,1721297181,12654.623423320001,189.7857708599986,54410.38512264001 2024-07-18,10:06:23.000,200,11048507,-795,0,1721297182,12654.616687009991,189.77872172999923,54410.42704536 2024-07-18,10:06:24.000,200,11048528,-795,0,1721297183,12654.549323909996,189.76462347000052,54410.315251440006 2024-07-18,10:06:25.000,200,11048567,-795,0,1721297184,12654.623423320001,189.77872172999923,54410.3012772 2024-07-18,10:06:26.000,200,11048561,-795,0,1721297185,12654.643632250001,189.77872172999923,54410.35717416001 2024-07-18,10:06:27.000,200,11048530,-795,0,1721297186,12654.616687009991,189.79281998999795,54410.38512264001 2024-07-18,10:06:28.000,200,11048533,-795,0,1721297187,12654.657104869992,189.79281998999795,54410.3711484 2024-07-18,10:06:29.000,200,11048542,-795,0,1721297188,12654.616687009991,189.77872172999923,54410.364161280006 2024-07-18,10:06:30.000,200,11048550,-795,0,1721297189,12654.616687009991,189.75757434000116,54410.35018704 2024-07-18,10:06:31.000,200,11048490,-795,0,1721297190,12654.670577489997,189.76462347000052,54410.482942320006 2024-07-18,10:06:32.000,200,11048515,-795,0,1721297191,12654.609950699996,189.77872172999923,54410.4410196 2024-07-18,10:06:33.000,200,11048521,-795,0,1721297192,12654.663841180001,189.79281998999795,54410.45499384001 2024-07-18,10:06:34.000,200,11048524,-795,0,1721297193,12654.657104869992,189.79281998999795,54410.32922568 2024-07-18,10:06:35.000,200,11048528,-795,0,1721297194,12654.609950699996,189.7998691200046,54410.343199920004 2024-07-18,10:06:36.000,200,11048531,-795,0,1721297195,12654.650368559996,189.7998691200046,54410.43403248001 2024-07-18,10:06:37.000,200,11048508,-795,0,1721297196,12654.704259040001,189.7505252100018,54410.52486504001 2024-07-18,10:06:38.000,200,11048498,-795,0,1721297197,12654.556060219991,189.75757434000116,54410.28730296001 2024-07-18,10:06:39.000,200,11048466,-795,0,1721297198,12654.603214390001,189.77872172999923,54410.37813552 2024-07-18,10:06:40.000,200,11048542,-795,0,1721297199,12654.630159629996,189.76462347000052,54410.510890800004 2024-07-18,10:06:41.000,200,11048553,-795,0,1721297200,12654.630159629996,189.75757434000116,54410.39909688 2024-07-18,10:06:42.000,200,11048563,-795,0,1721297201,12654.623423320001,189.7857708599986,54410.3711484 2024-07-18,10:06:43.000,200,11048477,-795,0,1721297202,12654.576269149991,189.7857708599986,54410.294290080004 2024-07-18,10:06:44.000,200,11048564,-795,0,1721297203,12654.609950699996,189.77167259999987,54410.27332872 2024-07-18,10:06:45.000,200,11048538,-795,0,1721297204,12654.684050110001,189.7857708599986,54410.39210976 2024-07-18,10:06:46.000,200,11048517,-795,0,1721297205,12654.663841180001,189.7505252100018,54410.35717416001 2024-07-18,10:06:47.000,200,11048501,-795,0,1721297206,12654.663841180001,189.75757434000116,54410.364161280006 2024-07-18,10:06:48.000,200,11048514,-795,0,1721297207,12654.569532839996,189.83511477000138,54410.25935448 2024-07-18,10:06:49.000,200,11048547,-795,0,1721297208,12654.549323909996,189.8139673800033,54410.294290080004 2024-07-18,10:06:50.000,200,11048511,-795,0,1721297209,12654.562796530001,189.7998691200046,54410.32922568 2024-07-18,10:06:51.000,200,11048515,-795,0,1721297210,12654.52237867,189.79281998999795,54410.28730296001 2024-07-18,10:06:52.000,200,11048544,-795,0,1721297211,12654.583005460001,189.80691825000395,54410.38512264001 2024-07-18,10:06:53.000,200,11048518,-795,0,1721297212,12654.589741769996,189.7998691200046,54410.39210976 2024-07-18,10:06:54.000,200,11048588,-795,0,1721297213,12654.556060219991,189.77872172999923,54410.28730296001 2024-07-18,10:06:55.000,200,11048539,-795,0,1721297214,12654.636895939992,189.80691825000395,54410.413071120005 2024-07-18,10:06:56.000,200,11048559,-795,0,1721297215,12654.650368559996,189.77872172999923,54410.3711484 2024-07-18,10:06:57.000,200,11048540,-795,0,1721297216,12654.623423320001,189.76462347000052,54410.37813552 2024-07-18,10:06:58.000,200,11048562,-795,0,1721297217,12654.535851289991,189.8139673800033,54410.364161280006 2024-07-18,10:06:59.000,200,11048537,-795,0,1721297218,12654.609950699996,189.79281998999795,54410.42005824 2024-07-18,10:07:00.000,200,11048523,-795,0,1721297219,12654.663841180001,189.77872172999923,54410.46896808 2024-07-18,10:07:01.000,200,11048530,-795,0,1721297220,12654.710995349997,189.7998691200046,54410.53883928 2024-07-18,10:07:02.000,200,11048557,-795,0,1721297221,12654.717731659992,189.7505252100018,54410.59473624 2024-07-18,10:07:03.000,200,11048560,-795,0,1721297222,12654.710995349997,189.7857708599986,54410.50390368001 2024-07-18,10:07:04.000,200,11048519,-795,0,1721297223,12654.650368559996,189.77872172999923,54410.4410196 2024-07-18,10:07:05.000,200,11048484,-795,0,1721297224,12654.663841180001,189.77167259999987,54410.461980960004 2024-07-18,10:07:06.000,200,11048440,-795,0,1721297225,12654.650368559996,189.7998691200046,54410.40608400001 2024-07-18,10:07:07.000,200,11048561,-795,0,1721297226,12654.677313799992,189.77872172999923,54410.531852160006 2024-07-18,10:07:08.000,200,11048535,-795,0,1721297227,12654.650368559996,189.75757434000116,54410.43403248001 2024-07-18,10:07:09.000,200,11048519,-795,0,1721297228,12654.663841180001,189.77872172999923,54410.53883928 2024-07-18,10:07:10.000,200,11048540,-795,0,1721297229,12654.684050110001,189.7505252100018,54410.50390368001 2024-07-18,10:07:11.000,200,11048532,-795,0,1721297230,12654.717731659992,189.75757434000116,54410.58774912 2024-07-18,10:07:12.000,200,11048519,-795,0,1721297231,12654.677313799992,189.75757434000116,54410.51787792 2024-07-18,10:07:13.000,200,11048521,-795,0,1721297232,12654.623423320001,189.73642695000308,54410.51787792 2024-07-18,10:07:14.000,200,11048514,-795,0,1721297233,12654.603214390001,189.75757434000116,54410.461980960004 2024-07-18,10:07:15.000,200,11048529,-795,0,1721297234,12654.643632250001,189.74347608000244,54410.510890800004 2024-07-18,10:07:16.000,200,11048544,-795,0,1721297235,12654.636895939992,189.75757434000116,54410.57377488001 2024-07-18,10:07:17.000,200,11048549,-795,0,1721297236,12654.670577489997,189.701181299999,54410.66460744 2024-07-18,10:07:18.000,200,11048512,-795,0,1721297237,12654.569532839996,189.73642695000308,54410.45499384001 2024-07-18,10:07:19.000,200,11048454,-795,0,1721297238,12654.589741769996,189.70823042999837,54410.5458264 2024-07-18,10:07:20.000,200,11048483,-795,0,1721297239,12654.643632250001,189.701181299999,54410.51787792 2024-07-18,10:07:21.000,200,11048520,-795,0,1721297240,12654.609950699996,189.72937782000372,54410.53883928 2024-07-18,10:07:22.000,200,11048537,-795,0,1721297241,12654.616687009991,189.72937782000372,54410.47595520001 2024-07-18,10:07:23.000,200,11048549,-795,0,1721297242,12654.576269149991,189.72232869000436,54410.413071120005 2024-07-18,10:07:24.000,200,11048498,-795,0,1721297243,12654.596478079991,189.72232869000436,54410.46896808 2024-07-18,10:07:25.000,200,11048553,-795,0,1721297244,12654.630159629996,189.701181299999,54410.56678776 2024-07-18,10:07:26.000,200,11048540,-795,0,1721297245,12654.657104869992,189.71527955999773,54410.5458264 2024-07-18,10:07:27.000,200,11048434,-795,0,1721297246,12654.684050110001,189.71527955999773,54410.56678776 2024-07-18,10:07:28.000,200,11048529,-795,0,1721297247,12654.535851289991,189.72232869000436,54410.245380240005 2024-07-18,10:07:29.000,200,11048516,-795,0,1721297248,12654.603214390001,189.6870830400003,54410.38512264001 2024-07-18,10:07:30.000,200,11048518,-795,0,1721297249,12654.623423320001,189.73642695000308,54410.25935448 2024-07-18,10:07:31.000,200,11048508,-795,0,1721297250,12654.643632250001,189.6870830400003,54410.35018704 2024-07-18,10:07:32.000,200,11048507,-795,0,1721297251,12654.650368559996,189.701181299999,54410.30826432001 2024-07-18,10:07:33.000,200,11048542,-795,0,1721297252,12654.603214390001,189.69413216999965,54410.364161280006 2024-07-18,10:07:34.000,200,11048514,-795,0,1721297253,12654.603214390001,189.701181299999,54410.33621280001 2024-07-18,10:07:35.000,200,11048453,-795,0,1721297254,12654.556060219991,189.6870830400003,54410.22441888 2024-07-18,10:07:36.000,200,11048454,-795,0,1721297255,12654.535851289991,189.67298478000157,54410.27332872 2024-07-18,10:07:37.000,200,11048533,-795,0,1721297256,12654.569532839996,189.6518373900035,54410.294290080004 2024-07-18,10:07:38.000,200,11048504,-795,0,1721297257,12654.556060219991,189.72232869000436,54410.18249616 2024-07-18,10:07:39.000,200,11048515,-795,0,1721297258,12654.529114979996,189.68003391000093,54410.20345752 2024-07-18,10:07:40.000,200,11048532,-795,0,1721297259,12654.515642359991,189.69413216999965,54410.294290080004 2024-07-18,10:07:41.000,200,11048556,-795,0,1721297260,12654.583005460001,189.67298478000157,54410.3012772 2024-07-18,10:07:42.000,200,11048526,-795,0,1721297261,12654.589741769996,189.67298478000157,54410.33621280001 2024-07-18,10:07:43.000,200,11048562,-795,0,1721297262,12654.643632250001,189.65888652000285,54410.23839312001 2024-07-18,10:07:44.000,200,11048524,-795,0,1721297263,12654.589741769996,189.72232869000436,54410.126599200004 2024-07-18,10:07:45.000,200,11048473,-795,0,1721297264,12654.569532839996,189.68003391000093,54410.21743176001 2024-07-18,10:07:46.000,200,11048513,-795,0,1721297265,12654.569532839996,189.72937782000372,54410.25236736 2024-07-18,10:07:47.000,200,11048506,-795,0,1721297266,12654.636895939992,189.6518373900035,54410.20345752 2024-07-18,10:07:48.000,200,11048528,-795,0,1721297267,12654.583005460001,189.69413216999965,54410.09865072001 2024-07-18,10:07:49.000,200,11048523,-795,0,1721297268,12654.650368559996,189.67298478000157,54410.27332872 2024-07-18,10:07:50.000,200,11048544,-795,0,1721297269,12654.636895939992,189.72232869000436,54410.20345752 2024-07-18,10:07:51.000,200,11048559,-795,0,1721297270,12654.677313799992,189.67298478000157,54410.294290080004 2024-07-18,10:07:52.000,200,11048550,-795,0,1721297271,12654.562796530001,189.72232869000436,54410.04974088001 2024-07-18,10:07:53.000,200,11048517,-795,0,1721297272,12654.684050110001,189.701181299999,54410.25236736 2024-07-18,10:07:54.000,200,11048540,-795,0,1721297273,12654.596478079991,189.72232869000436,54410.10563784 2024-07-18,10:07:55.000,200,11048534,-795,0,1721297274,12654.677313799992,189.70823042999837,54410.18948328001 2024-07-18,10:07:56.000,200,11048562,-795,0,1721297275,12654.684050110001,189.72232869000436,54410.30826432001 2024-07-18,10:07:57.000,200,11048511,-795,0,1721297276,12654.737940589992,189.69413216999965,54410.3012772 2024-07-18,10:07:58.000,200,11048520,-795,0,1721297277,12654.670577489997,189.7505252100018,54410.231406 2024-07-18,10:07:59.000,200,11048526,-795,0,1721297278,12654.677313799992,189.6870830400003,54410.196470400006 2024-07-18,10:08:00.000,200,11048542,-795,0,1721297279,12654.697522729992,189.69413216999965,54410.23839312001 2024-07-18,10:08:01.000,200,11048557,-795,0,1721297280,12654.758149519992,189.72232869000436,54410.21743176001 2024-07-18,10:08:02.000,200,11048491,-795,0,1721297281,12654.731204279997,189.6870830400003,54410.231406 2024-07-18,10:08:03.000,200,11048546,-795,0,1721297282,12654.778358449992,189.6870830400003,54410.11262496 2024-07-18,10:08:04.000,200,11048526,-795,0,1721297283,12654.697522729992,189.70823042999837,54410.147560560006 2024-07-18,10:08:05.000,200,11048535,-795,0,1721297284,12654.805303690002,189.71527955999773,54410.32922568 2024-07-18,10:08:06.000,200,11048534,-795,0,1721297285,12654.812039999997,189.72232869000436,54410.343199920004 2024-07-18,10:08:07.000,200,11048532,-795,0,1721297286,12654.845721550002,189.72232869000436,54410.294290080004 2024-07-18,10:08:08.000,200,11048527,-795,0,1721297287,12654.731204279997,189.70823042999837,54410.04974088001 2024-07-18,10:08:09.000,200,11048526,-795,0,1721297288,12654.812039999997,189.70823042999837,54410.077689360005 2024-07-18,10:08:10.000,200,11048539,-795,0,1721297289,12654.798567379992,189.72232869000436,54410.08467648 2024-07-18,10:08:11.000,200,11048525,-795,0,1721297290,12654.818776309992,189.67298478000157,54410.21743176001 2024-07-18,10:08:12.000,200,11048528,-795,0,1721297291,12654.798567379992,189.72232869000436,54410.18249616 2024-07-18,10:08:13.000,200,11048560,-795,0,1721297292,12654.771622139997,189.6870830400003,54409.97288256001 2024-07-18,10:08:14.000,200,11048499,-795,0,1721297293,12654.832248929997,189.71527955999773,54410.147560560006 2024-07-18,10:08:15.000,200,11048493,-795,0,1721297294,12654.859194169992,189.72232869000436,54410.175509040004 2024-07-18,10:08:16.000,200,11048499,-795,0,1721297295,12654.872666789997,189.6870830400003,54410.13358632 2024-07-18,10:08:17.000,200,11048542,-795,0,1721297296,12654.872666789997,189.72232869000436,54410.06371512 2024-07-18,10:08:18.000,200,11048534,-795,0,1721297297,12654.865930480002,189.73642695000308,54410.01480528 2024-07-18,10:08:19.000,200,11048526,-795,0,1721297298,12654.832248929997,189.74347608000244,54410.077689360005 2024-07-18,10:08:20.000,200,11048556,-795,0,1721297299,12654.825512620002,189.74347608000244,54410.02179240001 2024-07-18,10:08:21.000,200,11048574,-795,0,1721297300,12654.886139410002,189.72232869000436,54410.18948328001 2024-07-18,10:08:22.000,200,11048525,-795,0,1721297301,12654.859194169992,189.74347608000244,54410.15454768 2024-07-18,10:08:23.000,200,11048588,-795,0,1721297302,12654.933293579998,189.6870830400003,54410.21044464 2024-07-18,10:08:24.000,200,11048483,-795,0,1721297303,12654.845721550002,189.72232869000436,54410.0916636 2024-07-18,10:08:25.000,200,11048544,-795,0,1721297304,12654.899612029993,189.71527955999773,54410.15454768 2024-07-18,10:08:26.000,200,11048602,-795,0,1721297305,12654.926557270002,189.75757434000116,54410.175509040004 2024-07-18,10:08:27.000,200,11048510,-795,0,1721297306,12654.953502509998,189.6870830400003,54410.231406 2024-07-18,10:08:28.000,200,11048532,-795,0,1721297307,12654.865930480002,189.72232869000436,54410.08467648 2024-07-18,10:08:29.000,200,11048531,-795,0,1721297308,12654.906348340002,189.72937782000372,54410.175509040004 2024-07-18,10:08:30.000,200,11048523,-795,0,1721297309,12654.899612029993,189.76462347000052,54410.147560560006 2024-07-18,10:08:31.000,200,11048506,-795,0,1721297310,12654.919820959993,189.73642695000308,54410.26634160001 2024-07-18,10:08:32.000,200,11048527,-795,0,1721297311,12654.899612029993,189.72937782000372,54410.16852192001 2024-07-18,10:08:33.000,200,11048547,-795,0,1721297312,12654.953502509998,189.6870830400003,54410.21044464 2024-07-18,10:08:34.000,200,11048533,-795,0,1721297313,12654.845721550002,189.701181299999,54410.077689360005 2024-07-18,10:08:35.000,200,11048545,-795,0,1721297314,12654.825512620002,189.68003391000093,54410.04275376 2024-07-18,10:08:36.000,200,11048537,-795,0,1721297315,12654.892875719997,189.69413216999965,54410.126599200004 2024-07-18,10:08:37.000,200,11048536,-795,0,1721297316,12654.940029889993,189.68003391000093,54410.21743176001 2024-07-18,10:08:38.000,200,11048549,-795,0,1721297317,12654.913084649997,189.701181299999,54410.14057344001 2024-07-18,10:08:39.000,200,11048565,-795,0,1721297318,12655.014129299998,189.6518373900035,54410.15454768 2024-07-18,10:08:40.000,200,11048538,-795,0,1721297319,12655.000656679993,189.67298478000157,54410.196470400006 2024-07-18,10:08:41.000,200,11048451,-795,0,1721297320,12654.973711439998,189.701181299999,54410.056728 2024-07-18,10:08:42.000,200,11048565,-795,0,1721297321,12654.933293579998,189.70823042999837,54410.231406 2024-07-18,10:08:43.000,200,11048536,-795,0,1721297322,12654.987184060003,189.67298478000157,54410.21044464 2024-07-18,10:08:44.000,200,11048525,-795,0,1721297323,12654.980447749993,189.69413216999965,54410.175509040004 2024-07-18,10:08:45.000,200,11048553,-795,0,1721297324,12654.993920369998,189.70823042999837,54410.11961208001 2024-07-18,10:08:46.000,200,11048509,-795,0,1721297325,12655.000656679993,189.68003391000093,54410.175509040004 2024-07-18,10:08:47.000,200,11048518,-795,0,1721297326,12655.081492399993,189.6659356500022,54410.1615348 2024-07-18,10:08:48.000,200,11048492,-795,0,1721297327,12654.987184060003,189.68003391000093,54410.20345752 2024-07-18,10:08:49.000,200,11048574,-795,0,1721297328,12655.041074539993,189.67298478000157,54410.09865072001 2024-07-18,10:08:50.000,200,11048574,-795,0,1721297329,12655.000656679993,189.65888652000285,54410.126599200004 2024-07-18,10:08:51.000,200,11048514,-795,0,1721297330,12654.946766200002,189.69413216999965,54409.96589544 2024-07-18,10:08:52.000,200,11048537,-795,0,1721297331,12655.027601919988,189.6659356500022,54410.196470400006 2024-07-18,10:08:53.000,200,11048537,-795,0,1721297332,12655.034338229998,189.6870830400003,54409.99384392 2024-07-18,10:08:54.000,200,11048556,-795,0,1721297333,12655.054547159998,189.6659356500022,54410.21743176001 2024-07-18,10:08:55.000,200,11048513,-795,0,1721297334,12655.068019779988,189.6518373900035,54410.1615348 2024-07-18,10:08:56.000,200,11048439,-795,0,1721297335,12655.142119189994,189.6518373900035,54410.18249616 2024-07-18,10:08:57.000,200,11048527,-795,0,1721297336,12655.155591809998,189.6518373900035,54410.16852192001 2024-07-18,10:08:58.000,200,11048549,-795,0,1721297337,12655.108437639989,189.6659356500022,54410.10563784 2024-07-18,10:08:59.000,200,11048573,-795,0,1721297338,12655.101701329993,189.67298478000157,54410.14057344001 2024-07-18,10:09:00.000,200,11048563,-795,0,1721297339,12655.088228709988,189.6659356500022,54410.1615348 2024-07-18,10:09:01.000,200,11048521,-795,0,1721297340,12655.189273359989,189.6659356500022,54410.25935448 2024-07-18,10:09:02.000,200,11048520,-795,0,1721297341,12655.182537049994,189.65888652000285,54410.231406 2024-07-18,10:09:03.000,200,11048535,-795,0,1721297342,12655.216218599999,189.65888652000285,54410.231406 2024-07-18,10:09:04.000,200,11048531,-795,0,1721297343,12655.189273359989,189.63773913000477,54410.11961208001 2024-07-18,10:09:05.000,200,11048518,-795,0,1721297344,12655.162328119994,189.6518373900035,54410.147560560006 2024-07-18,10:09:06.000,200,11048545,-795,0,1721297345,12655.216218599999,189.63773913000477,54410.147560560006 2024-07-18,10:09:07.000,200,11048519,-795,0,1721297346,12655.162328119994,189.6518373900035,54410.09865072001 2024-07-18,10:09:08.000,200,11048525,-795,0,1721297347,12655.229691219989,189.63068999999814,54410.231406 2024-07-18,10:09:09.000,200,11048532,-795,0,1721297348,12655.222954909994,189.65888652000285,54410.1615348 2024-07-18,10:09:10.000,200,11048560,-795,0,1721297349,12655.189273359989,189.67298478000157,54410.15454768 2024-07-18,10:09:11.000,200,11048477,-795,0,1721297350,12655.283581699994,189.63773913000477,54410.22441888 2024-07-18,10:09:12.000,200,11048498,-795,0,1721297351,12655.27010907999,189.65888652000285,54410.231406 2024-07-18,10:09:13.000,200,11048534,-795,0,1721297352,12655.256636459999,189.63773913000477,54410.175509040004 2024-07-18,10:09:14.000,200,11048549,-795,0,1721297353,12655.256636459999,189.63068999999814,54410.147560560006 2024-07-18,10:09:15.000,200,11048576,-795,0,1721297354,12655.222954909994,189.63773913000477,54410.16852192001 2024-07-18,10:09:16.000,200,11048548,-795,0,1721297355,12655.303790629994,189.62364086999878,54410.25236736 2024-07-18,10:09:17.000,200,11048542,-795,0,1721297356,12655.33073586999,189.60954261000006,54410.28730296001 2024-07-18,10:09:18.000,200,11048522,-795,0,1721297357,12655.243163839994,189.64478826000413,54410.11262496 2024-07-18,10:09:19.000,200,11048529,-795,0,1721297358,12655.33073586999,189.60954261000006,54410.18948328001 2024-07-18,10:09:20.000,200,11048541,-795,0,1721297359,12655.37115372999,189.6024934800007,54410.245380240005 2024-07-18,10:09:21.000,200,11048509,-795,0,1721297360,12655.37115372999,189.5672478300039,54410.18948328001 2024-07-18,10:09:22.000,200,11048549,-795,0,1721297361,12655.39136265999,189.58839522000198,54410.22441888 2024-07-18,10:09:23.000,200,11048548,-795,0,1721297362,12655.317263249999,189.63068999999814,54410.15454768 2024-07-18,10:09:24.000,200,11048548,-795,0,1721297363,12655.35094479999,189.6024934800007,54410.14057344001 2024-07-18,10:09:25.000,200,11048570,-795,0,1721297364,12655.404835279995,189.59544435000134,54410.15454768 2024-07-18,10:09:26.000,200,11048523,-795,0,1721297365,12655.425044209995,189.58839522000198,54410.30826432001 2024-07-18,10:09:27.000,200,11048523,-795,0,1721297366,12655.384626349995,189.57429696000327,54410.245380240005 2024-07-18,10:09:28.000,200,11048547,-795,0,1721297367,12655.256636459999,189.53200217999984,54410.06371512 2024-07-18,10:09:29.000,200,11048523,-795,0,1721297368,12655.323999559994,189.57429696000327,54410.13358632 2024-07-18,10:09:30.000,200,11048566,-795,0,1721297369,12655.317263249999,189.5672478300039,54410.10563784 2024-07-18,10:09:31.000,200,11048526,-795,0,1721297370,12655.31052693999,189.51790392000112,54410.0916636 2024-07-18,10:09:32.000,200,11048545,-795,0,1721297371,12655.35094479999,189.5038056600024,54410.18249616 2024-07-18,10:09:33.000,200,11048511,-795,0,1721297372,12655.344208489994,189.51790392000112,54410.15454768 2024-07-18,10:09:34.000,200,11048561,-795,0,1721297373,12655.37789004,189.49675653000304,54410.27332872 2024-07-18,10:09:35.000,200,11048499,-795,0,1721297374,12655.37789004,189.48970740000368,54410.15454768 2024-07-18,10:09:36.000,200,11048505,-795,0,1721297375,12655.344208489994,189.4756091399977,54410.18249616 2024-07-18,10:09:37.000,200,11048542,-795,0,1721297376,12655.33073586999,189.46151087999897,54410.1615348 2024-07-18,10:09:38.000,200,11048517,-795,0,1721297377,12655.344208489994,189.4544617499996,54410.18249616 2024-07-18,10:09:39.000,200,11048561,-795,0,1721297378,12655.35768111,189.41216697000345,54410.11961208001 2024-07-18,10:09:40.000,200,11048519,-795,0,1721297379,12655.33073586999,189.43331436000153,54410.147560560006 2024-07-18,10:09:41.000,200,11048541,-795,0,1721297380,12655.384626349995,189.44741262000025,54410.28031584 2024-07-18,10:09:42.000,200,11048516,-795,0,1721297381,12655.39809897,189.39806871000474,54410.30826432001 2024-07-18,10:09:43.000,200,11048500,-795,0,1721297382,12655.43851683,189.42626523000217,54410.22441888 2024-07-18,10:09:44.000,200,11048480,-795,0,1721297383,12655.364417419994,189.3910195799981,54410.126599200004 2024-07-18,10:09:45.000,200,11048510,-795,0,1721297384,12655.39809897,189.3557739300013,54410.14057344001 2024-07-18,10:09:46.000,200,11048545,-795,0,1721297385,12655.425044209995,189.37692131999938,54410.231406 2024-07-18,10:09:47.000,200,11048522,-795,0,1721297386,12655.39136265999,189.36282306000066,54410.25935448 2024-07-18,10:09:48.000,200,11048537,-795,0,1721297387,12655.425044209995,189.33462654000323,54410.30826432001 2024-07-18,10:09:49.000,200,11048558,-795,0,1721297388,12655.445253139995,189.32757741000387,54410.294290080004 2024-07-18,10:09:50.000,200,11048502,-795,0,1721297389,12655.384626349995,189.31347914999787,54410.38512264001 2024-07-18,10:09:51.000,200,11048513,-795,0,1721297390,12655.465462069995,189.30643001999852,54410.315251440006 2024-07-18,10:09:52.000,200,11048481,-795,0,1721297391,12655.43851683,189.34872480000195,54410.33621280001 2024-07-18,10:09:53.000,200,11048564,-795,0,1721297392,12655.425044209995,189.2923317599998,54410.26634160001 2024-07-18,10:09:54.000,200,11048549,-795,0,1721297393,12655.317263249999,189.26413524000236,54410.196470400006 2024-07-18,10:09:55.000,200,11048535,-795,0,1721297394,12655.317263249999,189.28528263000044,54410.21044464 2024-07-18,10:09:56.000,200,11048565,-795,0,1721297395,12655.384626349995,189.27823350000108,54410.38512264001 2024-07-18,10:09:57.000,200,11048523,-795,0,1721297396,12655.425044209995,189.23593871999765,54410.3711484 2024-07-18,10:09:58.000,200,11048509,-795,0,1721297397,12655.35094479999,189.24298785000428,54410.147560560006 2024-07-18,10:09:59.000,200,11048550,-795,0,1721297398,12655.33747218,189.2288895899983,54410.175509040004 2024-07-18,10:10:00.000,200,11048553,-795,0,1721297399,12655.384626349995,189.21479132999957,54410.231406 2024-07-18,10:10:01.000,200,11048531,-795,0,1721297400,12655.404835279995,189.18659481000213,54410.16852192001 2024-07-18,10:10:02.000,200,11048548,-795,0,1721297401,12655.384626349995,189.22184045999893,54410.196470400006 2024-07-18,10:10:03.000,200,11048575,-795,0,1721297402,12655.31052693999,189.16544742000406,54410.06371512 2024-07-18,10:10:04.000,200,11048506,-795,0,1721297403,12655.323999559994,189.17954568000278,54410.06371512 2024-07-18,10:10:05.000,200,11048531,-795,0,1721297404,12655.37115372999,189.12315264000063,54410.15454768 2024-07-18,10:10:06.000,200,11048565,-795,0,1721297405,12655.39809897,189.13725089999934,54410.3012772 2024-07-18,10:10:07.000,200,11048516,-795,0,1721297406,12655.404835279995,189.12315264000063,54410.28730296001 2024-07-18,10:10:08.000,200,11048518,-795,0,1721297407,12655.263372769994,189.10200525000255,54410.056728 2024-07-18,10:10:09.000,200,11048580,-795,0,1721297408,12655.317263249999,189.08085786000447,54410.16852192001 2024-07-18,10:10:10.000,200,11048565,-795,0,1721297409,12655.29031800999,189.08085786000447,54410.0916636 2024-07-18,10:10:11.000,200,11048542,-795,0,1721297410,12655.317263249999,189.02446482000232,54410.18948328001 2024-07-18,10:10:12.000,200,11048565,-795,0,1721297411,12655.33073586999,189.05266133999976,54410.16852192001 2024-07-18,10:10:13.000,200,11048556,-795,0,1721297412,12655.283581699994,188.9821700399989,54410.175509040004 2024-07-18,10:10:14.000,200,11048553,-795,0,1721297413,12655.283581699994,189.00331743000424,54410.1615348 2024-07-18,10:10:15.000,200,11048540,-795,0,1721297414,12655.31052693999,188.9821700399989,54410.23839312001 2024-07-18,10:10:16.000,200,11048526,-795,0,1721297415,12655.283581699994,189.02446482000232,54410.16852192001 2024-07-18,10:10:17.000,200,11048529,-795,0,1721297416,12655.263372769994,188.9610226500008,54410.147560560006 2024-07-18,10:10:18.000,200,11048511,-795,0,1721297417,12655.196009669999,188.97512090999953,54409.99384392 2024-07-18,10:10:19.000,200,11048522,-755,0,1721297418,12655.24990014999,188.91167873999802,54409.95192120001 2024-07-18,10:10:20.000,200,11048499,-795,0,1721297419,12655.243163839994,188.93282613000338,54410.07070224001 2024-07-18,10:10:21.000,200,11048524,-795,0,1721297420,12655.31052693999,188.90462960999866,54410.126599200004 2024-07-18,10:10:22.000,200,11048559,-795,0,1721297421,12655.27010907999,188.89053134999995,54410.20345752 2024-07-18,10:10:23.000,200,11048539,-795,0,1721297422,12655.229691219989,188.8834822200006,54410.04275376 2024-07-18,10:10:24.000,200,11048579,-795,0,1721297423,12655.155591809998,188.8341383099978,54410.00083104001 2024-07-18,10:10:25.000,200,11048547,-795,0,1721297424,12655.196009669999,188.86938396000187,54410.02179240001 2024-07-18,10:10:26.000,200,11048510,-795,0,1721297425,12655.216218599999,188.85528570000315,54410.077689360005 2024-07-18,10:10:27.000,200,11048553,-795,0,1721297426,12655.216218599999,188.8482365700038,54410.056728 2024-07-18,10:10:28.000,200,11048523,-795,0,1721297427,12655.189273359989,188.8341383099978,54410.04974088001 2024-07-18,10:10:29.000,200,11048517,-795,0,1721297428,12655.216218599999,188.81299091999972,54410.08467648 2024-07-18,10:10:30.000,200,11048490,-795,0,1721297429,12655.142119189994,188.8482365700038,54410.007818160004 2024-07-18,10:10:31.000,200,11048484,-795,0,1721297430,12655.209482289989,188.82004004999908,54410.06371512 2024-07-18,10:10:32.000,200,11048540,-795,0,1721297431,12655.202745979994,188.81299091999972,54410.04974088001 2024-07-18,10:10:33.000,200,11048513,-795,0,1721297432,12655.189273359989,188.79184353000164,54409.979869680006 2024-07-18,10:10:34.000,200,11048537,-795,0,1721297433,12655.128646569989,188.798892660001,54409.93095984001 2024-07-18,10:10:35.000,200,11048540,-795,0,1721297434,12655.115173949998,188.77069614000357,54409.82615304 2024-07-18,10:10:36.000,200,11048559,-795,0,1721297435,12655.202745979994,188.79184353000164,54410.06371512 2024-07-18,10:10:37.000,200,11048518,-795,0,1721297436,12655.169064429989,188.7354504899995,54410.056728 2024-07-18,10:10:38.000,200,11048552,-795,0,1721297437,12655.128646569989,188.75659788000485,54410.01480528 2024-07-18,10:10:39.000,200,11048512,-795,0,1721297438,12655.169064429989,188.74249961999885,54409.94493408 2024-07-18,10:10:40.000,200,11048571,-795,0,1721297439,12655.108437639989,188.75659788000485,54409.90301136001 2024-07-18,10:10:41.000,200,11048545,-795,0,1721297440,12655.169064429989,188.72840136000013,54409.94493408 2024-07-18,10:10:42.000,200,11048539,-795,0,1721297441,12655.135382879998,188.7636470100042,54409.94493408 2024-07-18,10:10:43.000,200,11048533,-795,0,1721297442,12655.162328119994,188.70725397000206,54409.97288256001 2024-07-18,10:10:44.000,200,11048583,-795,0,1721297443,12655.175800739999,188.7354504899995,54409.979869680006 2024-07-18,10:10:45.000,200,11048538,-795,0,1721297444,12655.196009669999,188.70725397000206,54409.90301136001 2024-07-18,10:10:46.000,200,11048528,-795,0,1721297445,12655.209482289989,188.7354504899995,54410.04974088001 2024-07-18,10:10:47.000,200,11048518,-795,0,1721297446,12655.196009669999,188.74249961999885,54410.04974088001 2024-07-18,10:10:48.000,200,11048567,-795,0,1721297447,12655.142119189994,188.72840136000013,54410.00083104001 2024-07-18,10:10:49.000,200,11048539,-795,0,1721297448,12655.128646569989,188.77774527000292,54409.93095984001 2024-07-18,10:10:50.000,200,11048532,-795,0,1721297449,12655.175800739999,188.798892660001,54410.028779520006 2024-07-18,10:10:51.000,200,11048535,-795,0,1721297450,12655.222954909994,188.77069614000357,54410.0916636 2024-07-18,10:10:52.000,200,11048541,-795,0,1721297451,12655.216218599999,188.75659788000485,54410.11262496 2024-07-18,10:10:53.000,200,11048517,-795,0,1721297452,12655.202745979994,188.7354504899995,54410.04974088001 2024-07-18,10:10:54.000,200,11048552,-795,0,1721297453,12655.209482289989,188.72840136000013,54410.07070224001 2024-07-18,10:10:55.000,200,11048470,-795,0,1721297454,12655.175800739999,188.74249961999885,54409.81916592 2024-07-18,10:10:56.000,200,11048543,-795,0,1721297455,12655.155591809998,188.74249961999885,54409.958908320004 2024-07-18,10:10:57.000,200,11048555,-795,0,1721297456,12655.027601919988,188.77069614000357,54409.6025652 2024-07-18,10:10:58.000,200,11048592,-795,0,1721297457,12655.209482289989,188.79184353000164,54410.04275376 2024-07-18,10:10:59.000,200,11048500,-795,0,1721297458,12655.229691219989,188.80594179000036,54410.028779520006 2024-07-18,10:11:00.000,200,11048529,-795,0,1721297459,12655.182537049994,188.77069614000357,54410.056728 2024-07-18,10:11:01.000,200,11048489,-795,0,1721297460,12655.263372769994,188.78479440000228,54410.16852192001 2024-07-18,10:11:02.000,200,11048534,-795,0,1721297461,12655.236427529999,188.77774527000292,54410.196470400006 2024-07-18,10:11:03.000,200,11048523,-795,0,1721297462,12655.216218599999,188.81299091999972,54410.16852192001 2024-07-18,10:11:04.000,200,11048526,-795,0,1721297463,12655.128646569989,188.78479440000228,54410.09865072001 2024-07-18,10:11:05.000,200,11048544,-795,0,1721297464,12655.148855499989,188.80594179000036,54410.077689360005 2024-07-18,10:11:06.000,200,11048569,-795,0,1721297465,12655.108437639989,188.80594179000036,54410.007818160004 2024-07-18,10:11:07.000,200,11048495,-795,0,1721297466,12655.196009669999,188.82708917999844,54410.11961208001 2024-07-18,10:11:08.000,200,11048571,-795,0,1721297467,12655.236427529999,188.80594179000036,54410.06371512 2024-07-18,10:11:09.000,200,11048504,-795,0,1721297468,12655.222954909994,188.82004004999908,54410.126599200004 2024-07-18,10:11:10.000,200,11048535,-795,0,1721297469,12655.202745979994,188.81299091999972,54410.147560560006 2024-07-18,10:11:11.000,200,11048523,-795,0,1721297470,12655.169064429989,188.79184353000164,54410.04275376 2024-07-18,10:11:12.000,200,11048502,-795,0,1721297471,12655.209482289989,188.80594179000036,54410.14057344001 2024-07-18,10:11:13.000,200,11048533,-795,0,1721297472,12655.222954909994,188.80594179000036,54410.1615348 2024-07-18,10:11:14.000,200,11048512,-795,0,1721297473,12655.169064429989,188.8482365700038,54409.958908320004 2024-07-18,10:11:15.000,200,11048523,-795,0,1721297474,12655.216218599999,188.8482365700038,54410.07070224001 2024-07-18,10:11:16.000,200,11048559,-795,0,1721297475,12655.216218599999,188.82708917999844,54410.1615348 2024-07-18,10:11:17.000,200,11048567,-795,0,1721297476,12655.29031800999,188.82708917999844,54410.231406 2024-07-18,10:11:18.000,200,11048511,-795,0,1721297477,12655.189273359989,188.82004004999908,54410.028779520006 2024-07-18,10:11:19.000,200,11048514,-795,0,1721297478,12655.229691219989,188.798892660001,54410.077689360005 2024-07-18,10:11:20.000,200,11048529,-795,0,1721297479,12655.256636459999,188.8341383099978,54410.16852192001 2024-07-18,10:11:21.000,200,11048546,-795,0,1721297480,12655.236427529999,188.80594179000036,54410.18948328001 2024-07-18,10:11:22.000,200,11048555,-795,0,1721297481,12655.243163839994,188.82004004999908,54410.147560560006 2024-07-18,10:11:23.000,200,11048513,-795,0,1721297482,12655.222954909994,188.8341383099978,54410.11262496 2024-07-18,10:11:24.000,200,11048563,-795,0,1721297483,12655.209482289989,188.8341383099978,54410.10563784 2024-07-18,10:11:25.000,200,11048534,-795,0,1721297484,12655.27010907999,188.82708917999844,54410.245380240005 2024-07-18,10:11:26.000,200,11048533,-795,0,1721297485,12655.297054319999,188.79184353000164,54410.26634160001 2024-07-18,10:11:27.000,200,11048521,-795,0,1721297486,12655.303790629994,188.78479440000228,54410.21743176001 2024-07-18,10:11:28.000,200,11048550,-795,0,1721297487,12655.202745979994,188.77774527000292,54410.10563784 2024-07-18,10:11:29.000,200,11048555,-795,0,1721297488,12655.189273359989,188.84118744000443,54410.02179240001 2024-07-18,10:11:30.000,200,11048531,-795,0,1721297489,12655.222954909994,188.77069614000357,54410.147560560006 2024-07-18,10:11:31.000,200,11048563,-795,0,1721297490,12655.276845389999,188.82004004999908,54410.231406 2024-07-18,10:11:32.000,200,11048538,-795,0,1721297491,12655.283581699994,188.7636470100042,54410.22441888 2024-07-18,10:11:33.000,200,11048538,-795,0,1721297492,12655.236427529999,188.798892660001,54410.25236736 2024-07-18,10:11:34.000,200,11048547,-795,0,1721297493,12655.229691219989,188.74249961999885,54410.21743176001 2024-07-18,10:11:35.000,200,11048579,-795,0,1721297494,12655.29031800999,188.7495487499982,54410.231406 2024-07-18,10:11:36.000,200,11048527,-795,0,1721297495,12655.303790629994,188.71430310000142,54410.20345752 2024-07-18,10:11:37.000,200,11048558,-795,0,1721297496,12655.24990014999,188.72840136000013,54410.21743176001 2024-07-18,10:11:38.000,200,11048557,-795,0,1721297497,12655.263372769994,188.75659788000485,54410.18249616 2024-07-18,10:11:39.000,200,11048520,-795,0,1721297498,12655.243163839994,188.72135223000078,54410.20345752 2024-07-18,10:11:40.000,200,11048532,-795,0,1721297499,12655.29031800999,188.7354504899995,54410.23839312001 2024-07-18,10:11:41.000,200,11048538,-795,0,1721297500,12655.35094479999,188.70725397000206,54410.35018704 2024-07-18,10:11:42.000,200,11048529,-795,0,1721297501,12655.35768111,188.72840136000013,54410.32223856 2024-07-18,10:11:43.000,200,11048534,-795,0,1721297502,12655.33073586999,188.72840136000013,54410.32922568 2024-07-18,10:11:44.000,200,11048524,-795,0,1721297503,12655.27010907999,188.72840136000013,54410.11961208001 2024-07-18,10:11:45.000,200,11048521,-795,0,1721297504,12655.31052693999,188.72135223000078,54410.126599200004 2024-07-18,10:11:46.000,200,11048536,-795,0,1721297505,12655.303790629994,188.74249961999885,54410.18948328001 2024-07-18,10:11:47.000,200,11048528,-795,0,1721297506,12655.33073586999,188.7354504899995,54410.245380240005 2024-07-18,10:11:48.000,200,11048506,-795,0,1721297507,12655.323999559994,188.7354504899995,54410.196470400006 2024-07-18,10:11:49.000,200,11048529,-795,0,1721297508,12655.344208489994,188.71430310000142,54410.18249616 2024-07-18,10:11:50.000,200,11048522,-795,0,1721297509,12655.31052693999,188.72840136000013,54410.15454768 2024-07-18,10:11:51.000,200,11048495,-795,0,1721297510,12655.37789004,188.74249961999885,54410.35018704 2024-07-18,10:11:52.000,200,11048506,-795,0,1721297511,12655.37789004,188.75659788000485,54410.18249616 2024-07-18,10:11:53.000,200,11048539,-795,0,1721297512,12655.364417419994,188.68610658000398,54410.25935448 2024-07-18,10:11:54.000,200,11048535,-795,0,1721297513,12655.33073586999,188.72840136000013,54410.1615348 2024-07-18,10:11:55.000,200,11048530,-795,0,1721297514,12655.37115372999,188.71430310000142,54410.15454768 2024-07-18,10:11:56.000,200,11048552,-795,0,1721297515,12655.35094479999,188.67905745000462,54410.01480528 2024-07-18,10:11:57.000,200,11048508,-795,0,1721297516,12655.404835279995,188.74249961999885,54410.25935448 2024-07-18,10:11:58.000,200,11048547,-795,0,1721297517,12655.45872576,188.72840136000013,54410.3012772 2024-07-18,10:11:59.000,200,11048466,-795,0,1721297518,12655.445253139995,188.67200831999799,54410.25935448 2024-07-18,10:12:00.000,200,11048510,-795,0,1721297519,12655.43178051999,188.72135223000078,54410.1615348 2024-07-18,10:12:01.000,200,11048513,-795,0,1721297520,12655.47893469,188.68610658000398,54410.28730296001 2024-07-18,10:12:02.000,200,11048443,-795,0,1721297521,12655.404835279995,188.68610658000398,54410.077689360005 2024-07-18,10:12:03.000,200,11048570,-795,0,1721297522,12655.47219837999,188.66495918999863,54410.364161280006 2024-07-18,10:12:04.000,200,11048482,-795,0,1721297523,12655.51261623999,188.68610658000398,54410.3711484 2024-07-18,10:12:05.000,200,11048489,-795,0,1721297524,12655.49914362,188.64381180000055,54410.39210976 2024-07-18,10:12:06.000,200,11048515,-795,0,1721297525,12655.51935255,188.64381180000055,54410.30826432001 2024-07-18,10:12:07.000,200,11048500,-795,0,1721297526,12655.53956148,188.60856615000375,54410.294290080004 2024-07-18,10:12:08.000,200,11048505,-795,0,1721297527,12655.47219837999,188.59446788999776,54410.21743176001 2024-07-18,10:12:09.000,200,11048544,-795,0,1721297528,12655.505879929995,188.55922224000096,54410.28730296001 2024-07-18,10:12:10.000,200,11048599,-795,0,1721297529,12655.51261623999,188.56627137000032,54410.27332872 2024-07-18,10:12:11.000,200,11048538,-795,0,1721297530,12655.57324302999,188.5521731100016,54410.364161280006 2024-07-18,10:12:12.000,200,11048565,-795,0,1721297531,12655.606924579995,188.58036962999904,54410.39210976 2024-07-18,10:12:13.000,200,11048579,-795,0,1721297532,12655.546297789995,188.53102572000353,54410.35018704 2024-07-18,10:12:14.000,200,11048569,-795,0,1721297533,12655.51261623999,188.55922224000096,54410.25236736 2024-07-18,10:12:15.000,200,11048584,-795,0,1721297534,12655.60018827,188.59446788999776,54410.37813552 2024-07-18,10:12:16.000,200,11048505,-795,0,1721297535,12655.51935255,188.54512398000224,54410.28031584 2024-07-18,10:12:17.000,200,11048569,-795,0,1721297536,12655.586715649995,188.5169274600048,54410.30826432001 2024-07-18,10:12:18.000,200,11048546,-795,0,1721297537,12655.586715649995,188.53102572000353,54410.23839312001 2024-07-18,10:12:19.000,200,11048575,-795,0,1721297538,12655.53282516999,188.53102572000353,54410.3012772 2024-07-18,10:12:20.000,200,11048547,-795,0,1721297539,12655.57324302999,188.50987832999817,54410.26634160001 2024-07-18,10:12:21.000,200,11048550,-795,0,1721297540,12655.606924579995,188.54512398000224,54410.43403248001 2024-07-18,10:12:22.000,200,11048530,-795,0,1721297541,12655.627133509995,188.5380748500029,54410.40608400001 2024-07-18,10:12:23.000,200,11048502,-795,0,1721297542,12655.606924579995,188.47463268000138,54410.40608400001 2024-07-18,10:12:24.000,200,11048543,-795,0,1721297543,12655.57324302999,188.4887309400001,54410.231406 2024-07-18,10:12:25.000,200,11048541,-795,0,1721297544,12655.606924579995,188.46053442000266,54410.3012772 2024-07-18,10:12:26.000,200,11048519,-795,0,1721297545,12655.707969229996,188.43938703000458,54410.315251440006 2024-07-18,10:12:27.000,200,11048560,-795,0,1721297546,12655.66081506,188.43938703000458,54410.343199920004 2024-07-18,10:12:28.000,200,11048525,-795,0,1721297547,12655.64060613,188.46053442000266,54410.42005824 2024-07-18,10:12:29.000,200,11048513,-795,0,1721297548,12655.64060613,188.4252887699986,54410.39210976 2024-07-18,10:12:30.000,200,11048541,-795,0,1721297549,12655.68102399,188.41119050999987,54410.32922568 2024-07-18,10:12:31.000,200,11048497,-795,0,1721297550,12655.70123292,188.3900431200018,54410.343199920004 2024-07-18,10:12:32.000,200,11048571,-795,0,1721297551,12655.69449660999,188.3900431200018,54410.40608400001 2024-07-18,10:12:33.000,200,11048570,-795,0,1721297552,12655.67428767999,188.38299399000243,54410.3711484 2024-07-18,10:12:34.000,200,11048546,-795,0,1721297553,12655.734914469991,188.3900431200018,54410.413071120005 2024-07-18,10:12:35.000,200,11048567,-795,0,1721297554,12655.74165078,188.3900431200018,54410.44800672 2024-07-18,10:12:36.000,200,11048567,-795,0,1721297555,12655.70123292,188.39709225000115,54410.315251440006 2024-07-18,10:12:37.000,200,11048542,-795,0,1721297556,12655.734914469991,188.35479746999772,54410.38512264001 2024-07-18,10:12:38.000,200,11048523,-795,0,1721297557,12655.775332329991,188.3900431200018,54410.38512264001 2024-07-18,10:12:39.000,200,11048560,-795,0,1721297558,12655.748387089996,188.35479746999772,54410.364161280006 2024-07-18,10:12:40.000,200,11048540,-795,0,1721297559,12655.68102399,188.35479746999772,54410.23839312001 2024-07-18,10:12:41.000,200,11048523,-795,0,1721297560,12655.714705539991,188.36184660000436,54410.25236736 2024-07-18,10:12:42.000,200,11048527,-795,0,1721297561,12655.67428767999,188.340699209999,54410.231406 2024-07-18,10:12:43.000,200,11048527,-795,0,1721297562,12655.69449660999,188.31250269000157,54410.3012772 2024-07-18,10:12:44.000,200,11048505,-795,0,1721297563,12655.627133509995,188.31250269000157,54410.25935448 2024-07-18,10:12:45.000,200,11048535,-795,0,1721297564,12655.707969229996,188.27020790999813,54410.35018704 2024-07-18,10:12:46.000,200,11048567,-795,0,1721297565,12655.714705539991,188.29840443000285,54410.42005824 2024-07-18,10:12:47.000,200,11048537,-795,0,1721297566,12655.748387089996,188.28430617000413,54410.413071120005 2024-07-18,10:12:48.000,200,11048564,-755,0,1721297567,12655.64060613,188.2913553000035,54410.23839312001 2024-07-18,10:12:49.000,200,11048546,-795,0,1721297568,12655.70123292,188.27020790999813,54410.32223856 2024-07-18,10:12:50.000,200,11048527,-795,0,1721297569,12655.70123292,188.26315877999878,54410.32922568 2024-07-18,10:12:51.000,200,11048523,-795,0,1721297570,12655.74165078,188.3054535600022,54410.43403248001 2024-07-18,10:12:52.000,200,11048540,-795,0,1721297571,12655.707969229996,188.2913553000035,54410.43403248001 2024-07-18,10:12:53.000,200,11048534,-795,0,1721297572,12655.728178159996,188.27020790999813,54410.39909688 2024-07-18,10:12:54.000,200,11048546,-795,0,1721297573,12655.68102399,188.2420113900007,54410.364161280006 2024-07-18,10:12:55.000,200,11048561,-795,0,1721297574,12655.755123399991,188.2067657400039,54410.461980960004 2024-07-18,10:12:56.000,200,11048558,-795,0,1721297575,12655.734914469991,188.22086400000262,54410.39210976 2024-07-18,10:12:57.000,200,11048601,-795,0,1721297576,12655.70123292,188.22086400000262,54410.3012772 2024-07-18,10:12:58.000,200,11048552,-795,0,1721297577,12655.667551369996,188.22791313000198,54410.18948328001 2024-07-18,10:12:59.000,200,11048516,-795,0,1721297578,12655.72144185,188.1926674799979,54410.38512264001 2024-07-18,10:13:00.000,200,11048542,-795,0,1721297579,12655.687760299996,188.22791313000198,54410.42005824 2024-07-18,10:13:01.000,200,11048561,-795,0,1721297580,12655.775332329991,188.17152008999983,54410.42704536 2024-07-18,10:13:02.000,200,11048567,-795,0,1721297581,12655.748387089996,188.18561834999855,54410.5458264 2024-07-18,10:13:03.000,200,11048543,-795,0,1721297582,12655.734914469991,188.16447096000047,54410.42704536 2024-07-18,10:13:04.000,200,11048565,-795,0,1721297583,12655.64060613,188.18561834999855,54410.26634160001 2024-07-18,10:13:05.000,200,11048533,-755,0,1721297584,12655.647342439996,188.16447096000047,54410.25935448 2024-07-18,10:13:06.000,200,11048532,-795,0,1721297585,12655.63386981999,188.2067657400039,54410.35018704 2024-07-18,10:13:07.000,200,11048488,-795,0,1721297586,12655.68102399,188.18561834999855,54410.33621280001 2024-07-18,10:13:08.000,200,11048507,-795,0,1721297587,12655.67428767999,188.2067657400039,54410.3711484 2024-07-18,10:13:09.000,200,11048539,-795,0,1721297588,12655.67428767999,188.19971661000454,54410.294290080004 2024-07-18,10:13:10.000,200,11048515,-795,0,1721297589,12655.647342439996,188.21381487000326,54410.343199920004 2024-07-18,10:13:11.000,200,11048501,-795,0,1721297590,12655.66081506,188.1433235700024,54410.32223856 2024-07-18,10:13:12.000,200,11048516,-795,0,1721297591,12655.606924579995,188.16447096000047,54410.343199920004 2024-07-18,10:13:13.000,200,11048502,-795,0,1721297592,12655.647342439996,188.1433235700024,54410.3012772 2024-07-18,10:13:14.000,200,11048534,-795,0,1721297593,12655.586715649995,188.17152008999983,54410.20345752 2024-07-18,10:13:15.000,200,11048485,-795,0,1721297594,12655.61366088999,188.16447096000047,54410.21044464 2024-07-18,10:13:16.000,200,11048528,-795,0,1721297595,12655.6203972,188.1785692199992,54410.32922568 2024-07-18,10:13:17.000,200,11048506,-795,0,1721297596,12655.647342439996,188.16447096000047,54410.39210976 2024-07-18,10:13:18.000,200,11048558,-795,0,1721297597,12655.55303409999,188.1785692199992,54410.26634160001 2024-07-18,10:13:19.000,200,11048527,-795,0,1721297598,12655.606924579995,188.17152008999983,54410.21743176001 2024-07-18,10:13:20.000,200,11048505,-795,0,1721297599,12655.57997934,188.1574218300011,54410.28730296001 2024-07-18,10:13:21.000,200,11048545,-795,0,1721297600,12655.6203972,188.1574218300011,54410.33621280001 2024-07-18,10:13:22.000,200,11048474,-795,0,1721297601,12655.64060613,188.13627444000304,54410.38512264001 2024-07-18,10:13:23.000,200,11048527,-795,0,1721297602,12655.55977041,188.15037270000175,54410.25236736 2024-07-18,10:13:24.000,200,11048527,-795,0,1721297603,12655.60018827,188.12217618000432,54410.27332872 2024-07-18,10:13:25.000,200,11048507,-795,0,1721297604,12655.627133509995,188.12922531000368,54410.39909688 2024-07-18,10:13:26.000,200,11048533,-795,0,1721297605,12655.67428767999,188.10102878999896,54410.3711484 2024-07-18,10:13:27.000,200,11048529,-795,0,1721297606,12655.647342439996,188.12217618000432,54410.32922568 2024-07-18,10:13:28.000,200,11048550,-795,0,1721297607,12655.51935255,188.0939796599996,54410.21044464 2024-07-18,10:13:29.000,200,11048533,-795,0,1721297608,12655.606924579995,188.10102878999896,54410.25236736 2024-07-18,10:13:30.000,200,11048525,-795,0,1721297609,12655.566506719995,188.11512704999768,54410.231406 2024-07-18,10:13:31.000,200,11048545,-795,0,1721297610,12655.59345195999,188.12922531000368,54410.20345752 2024-07-18,10:13:32.000,200,11048535,-795,0,1721297611,12655.61366088999,188.10807791999832,54410.33621280001 2024-07-18,10:13:33.000,200,11048548,-795,0,1721297612,12655.61366088999,188.12922531000368,54410.28031584 2024-07-18,10:13:34.000,200,11048526,-795,0,1721297613,12655.59345195999,188.12217618000432,54410.27332872 2024-07-18,10:13:35.000,200,11048500,-795,0,1721297614,12655.64060613,188.13627444000304,54410.33621280001 2024-07-18,10:13:36.000,200,11048535,-795,0,1721297615,12655.61366088999,188.06578314000217,54410.32223856 2024-07-18,10:13:37.000,200,11048541,-795,0,1721297616,12655.64060613,188.1433235700024,54410.27332872 2024-07-18,10:13:38.000,200,11048556,-795,0,1721297617,12655.53282516999,188.13627444000304,54410.26634160001 2024-07-18,10:13:39.000,200,11048475,-795,0,1721297618,12655.47219837999,188.13627444000304,54410.18249616 2024-07-18,10:13:40.000,200,11048539,-795,0,1721297619,12655.51935255,188.13627444000304,54410.25935448 2024-07-18,10:13:41.000,200,11048499,-795,0,1721297620,12655.60018827,188.1433235700024,54410.30826432001 2024-07-18,10:13:42.000,200,11048520,-795,0,1721297621,12655.546297789995,188.12217618000432,54410.38512264001 2024-07-18,10:13:43.000,200,11048531,-795,0,1721297622,12655.59345195999,188.1433235700024,54410.364161280006 2024-07-18,10:13:44.000,200,11048528,-795,0,1721297623,12655.53956148,188.12217618000432,54410.20345752 2024-07-18,10:13:45.000,200,11048492,-795,0,1721297624,12655.526088859995,188.1574218300011,54410.22441888 2024-07-18,10:13:46.000,200,11048517,-795,0,1721297625,12655.51935255,188.15037270000175,54410.30826432001 2024-07-18,10:13:47.000,200,11048575,-795,0,1721297626,12655.53956148,188.15037270000175,54410.26634160001 2024-07-18,10:13:48.000,200,11048500,-795,0,1721297627,12655.51261623999,188.1785692199992,54410.3012772 2024-07-18,10:13:49.000,200,11048546,-795,0,1721297628,12655.55977041,188.15037270000175,54410.25236736 2024-07-18,10:13:50.000,200,11048498,-795,0,1721297629,12655.546297789995,188.17152008999983,54410.27332872 2024-07-18,10:13:51.000,200,11048523,-795,0,1721297630,12655.43851683,188.1926674799979,54410.04275376 2024-07-18,10:13:52.000,200,11048489,-795,0,1721297631,12655.51935255,188.1926674799979,54410.27332872 2024-07-18,10:13:53.000,200,11048540,-795,0,1721297632,12655.51935255,188.19971661000454,54410.25236736 2024-07-18,10:13:54.000,200,11048541,-795,0,1721297633,12655.49240730999,188.18561834999855,54410.26634160001 2024-07-18,10:13:55.000,200,11048510,-795,0,1721297634,12655.45198944999,188.26315877999878,54410.13358632 2024-07-18,10:13:56.000,200,11048568,-795,0,1721297635,12655.505879929995,188.2067657400039,54410.13358632 2024-07-18,10:13:57.000,200,11048545,-795,0,1721297636,12655.425044209995,188.22086400000262,54410.13358632 2024-07-18,10:13:58.000,200,11048499,-795,0,1721297637,12655.41157158999,188.22791313000198,54410.18948328001 2024-07-18,10:13:59.000,200,11048463,-795,0,1721297638,12655.41157158999,188.2067657400039,54410.04974088001 2024-07-18,10:14:00.000,200,11048502,-795,0,1721297639,12655.49914362,188.21381487000326,54410.25935448 2024-07-18,10:14:01.000,200,11048496,-795,0,1721297640,12655.465462069995,188.21381487000326,54410.20345752 2024-07-18,10:14:02.000,200,11048502,-795,0,1721297641,12655.465462069995,188.23496226000134,54410.22441888 2024-07-18,10:14:03.000,200,11048543,-795,0,1721297642,12655.39809897,188.23496226000134,54410.028779520006 2024-07-18,10:14:04.000,200,11048556,-795,0,1721297643,12655.45198944999,188.25610964999942,54410.10563784 2024-07-18,10:14:05.000,200,11048540,-795,0,1721297644,12655.505879929995,188.25610964999942,54410.30826432001 2024-07-18,10:14:06.000,200,11048506,-795,0,1721297645,12655.49914362,188.26315877999878,54410.30826432001 2024-07-18,10:14:07.000,200,11048478,-795,0,1721297646,12655.505879929995,188.27725704000477,54410.22441888 2024-07-18,10:14:08.000,200,11048548,-795,0,1721297647,12655.4183079,188.24906052000006,54410.0916636 2024-07-18,10:14:09.000,200,11048532,-795,0,1721297648,12655.45872576,188.27020790999813,54410.13358632 2024-07-18,10:14:10.000,200,11048543,-795,0,1721297649,12655.41157158999,188.28430617000413,54410.13358632 2024-07-18,10:14:11.000,200,11048529,-795,0,1721297650,12655.45872576,188.27020790999813,54410.21743176001 2024-07-18,10:14:12.000,200,11048522,-795,0,1721297651,12655.51935255,188.29840443000285,54410.20345752 2024-07-18,10:14:13.000,200,11048584,-795,0,1721297652,12655.465462069995,188.32660095000028,54410.22441888 2024-07-18,10:14:14.000,200,11048530,-795,0,1721297653,12655.485670999995,188.32660095000028,54410.1615348 2024-07-18,10:14:15.000,200,11048500,-795,0,1721297654,12655.566506719995,188.29840443000285,54410.28730296001 2024-07-18,10:14:16.000,200,11048554,-795,0,1721297655,12655.53956148,188.28430617000413,54410.245380240005 2024-07-18,10:14:17.000,200,11048540,-795,0,1721297656,12655.51935255,188.31250269000157,54410.18948328001 2024-07-18,10:14:18.000,200,11048578,-795,0,1721297657,12655.505879929995,188.33365007999964,54410.1615348 2024-07-18,10:14:19.000,200,11048571,-795,0,1721297658,12655.47893469,188.31955182000092,54410.11961208001 2024-07-18,10:14:20.000,200,11048545,-795,0,1721297659,12655.55303409999,188.3054535600022,54410.15454768 2024-07-18,10:14:21.000,200,11048534,-795,0,1721297660,12655.59345195999,188.31955182000092,54410.26634160001 2024-07-18,10:14:22.000,200,11048507,-795,0,1721297661,12655.606924579995,188.31250269000157,54410.315251440006 2024-07-18,10:14:23.000,200,11048505,-795,0,1721297662,12655.61366088999,188.340699209999,54410.26634160001 2024-07-18,10:14:24.000,200,11048458,-795,0,1721297663,12655.57324302999,188.33365007999964,54410.1615348 2024-07-18,10:14:25.000,200,11048504,-795,0,1721297664,12655.546297789995,188.35479746999772,54410.21743176001 2024-07-18,10:14:26.000,200,11048531,-795,0,1721297665,12655.53956148,188.37594486000307,54410.28031584 2024-07-18,10:14:27.000,200,11048563,-795,0,1721297666,12655.55977041,188.39709225000115,54410.315251440006 2024-07-18,10:14:28.000,200,11048520,-795,0,1721297667,12655.57997934,188.3900431200018,54410.18948328001 2024-07-18,10:14:29.000,200,11048494,-795,0,1721297668,12655.65407874999,188.38299399000243,54410.30826432001 2024-07-18,10:14:30.000,200,11048522,-795,0,1721297669,12655.6203972,188.4252887699986,54410.28031584 2024-07-18,10:14:31.000,200,11048526,-795,0,1721297670,12655.63386981999,188.41823963999923,54410.25236736 2024-07-18,10:14:32.000,200,11048489,-795,0,1721297671,12655.60018827,188.41823963999923,54410.18249616 2024-07-18,10:14:33.000,200,11048519,-795,0,1721297672,12655.60018827,188.41119050999987,54410.196470400006 2024-07-18,10:14:34.000,200,11048497,-795,0,1721297673,12655.647342439996,188.41119050999987,54410.11262496 2024-07-18,10:14:35.000,200,11048523,-795,0,1721297674,12655.627133509995,188.43938703000458,54410.09865072001 2024-07-18,10:14:36.000,200,11048577,-795,0,1721297675,12655.66081506,188.49578006999946,54410.3012772 2024-07-18,10:14:37.000,200,11048524,-715,0,1721297676,12655.707969229996,188.4887309400001,54410.364161280006 2024-07-18,10:14:38.000,200,11048502,-795,0,1721297677,12655.60018827,188.4534852900033,54410.147560560006 2024-07-18,10:14:39.000,200,11048455,-795,0,1721297678,12655.65407874999,188.5028291999988,54410.21743176001 2024-07-18,10:14:40.000,200,11048452,-795,0,1721297679,12655.647342439996,188.5028291999988,54410.20345752 2024-07-18,10:14:41.000,200,11048529,-795,0,1721297680,12655.667551369996,188.48168181000074,54410.20345752 2024-07-18,10:14:42.000,200,11048537,-795,0,1721297681,12655.63386981999,188.49578006999946,54410.22441888 2024-07-18,10:14:43.000,200,11048536,-795,0,1721297682,12655.57997934,188.52397659000417,54410.21044464 2024-07-18,10:14:44.000,200,11048504,-795,0,1721297683,12655.647342439996,188.53102572000353,54410.196470400006 2024-07-18,10:14:45.000,200,11048524,-795,0,1721297684,12655.72144185,188.5169274600048,54410.315251440006 2024-07-18,10:14:46.000,200,11048540,-795,0,1721297685,12655.68102399,188.4887309400001,54410.35018704 2024-07-18,10:14:47.000,200,11048521,-795,0,1721297686,12655.687760299996,188.49578006999946,54410.32223856 2024-07-18,10:14:48.000,200,11048539,-795,0,1721297687,12655.60018827,188.5169274600048,54410.126599200004 2024-07-18,10:14:49.000,200,11048509,-795,0,1721297688,12655.667551369996,188.53102572000353,54410.196470400006 2024-07-18,10:14:50.000,200,11048514,-795,0,1721297689,12655.65407874999,188.53102572000353,54410.16852192001 2024-07-18,10:14:51.000,200,11048534,-795,0,1721297690,12655.667551369996,188.57332049999968,54410.231406 2024-07-18,10:14:52.000,200,11048508,-795,0,1721297691,12655.70123292,188.55922224000096,54410.22441888 2024-07-18,10:14:53.000,200,11048501,-795,0,1721297692,12655.667551369996,188.5521731100016,54410.25236736 2024-07-18,10:14:54.000,200,11048527,-795,0,1721297693,12655.65407874999,188.58036962999904,54410.15454768 2024-07-18,10:14:55.000,200,11048449,-795,0,1721297694,12655.69449660999,188.54512398000224,54410.3012772 2024-07-18,10:14:56.000,200,11048495,-795,0,1721297695,12655.69449660999,188.5028291999988,54410.231406 2024-07-18,10:14:57.000,200,11048531,-795,0,1721297696,12655.687760299996,188.5028291999988,54410.196470400006 2024-07-18,10:14:58.000,200,11048507,-795,0,1721297697,12655.64060613,188.55922224000096,54410.147560560006 2024-07-18,10:14:59.000,200,11048509,-795,0,1721297698,12655.586715649995,188.53102572000353,54409.99384392 2024-07-18,10:15:00.000,200,11048498,-795,0,1721297699,12655.49240730999,188.53102572000353,54410.007818160004 2024-07-18,10:15:01.000,200,11048522,-795,0,1721297700,12655.68102399,188.49578006999946,54410.175509040004 2024-07-18,10:15:02.000,200,11048548,-795,0,1721297701,12655.6203972,188.48168181000074,54410.02179240001 2024-07-18,10:15:03.000,200,11048497,-795,0,1721297702,12655.667551369996,188.52397659000417,54410.077689360005 2024-07-18,10:15:04.000,200,11048446,-795,0,1721297703,12655.627133509995,188.53102572000353,54409.97288256001 2024-07-18,10:15:05.000,200,11048458,-795,0,1721297704,12655.61366088999,188.50987832999817,54410.01480528 2024-07-18,10:15:06.000,200,11048526,-795,0,1721297705,12655.647342439996,188.48168181000074,54410.056728 2024-07-18,10:15:07.000,200,11048518,-795,0,1721297706,12655.66081506,188.49578006999946,54410.04275376 2024-07-18,10:15:08.000,200,11048484,-795,0,1721297707,12655.667551369996,188.47463268000138,54410.0916636 2024-07-18,10:15:09.000,200,11048529,-795,0,1721297708,12655.627133509995,188.46758355000202,54410.077689360005 2024-07-18,10:15:10.000,200,11048506,-795,0,1721297709,12655.6203972,188.4534852900033,54410.0916636 2024-07-18,10:15:11.000,200,11048538,-795,0,1721297710,12655.68102399,188.4534852900033,54410.126599200004 2024-07-18,10:15:12.000,200,11048508,-795,0,1721297711,12655.627133509995,188.43233789999795,54410.08467648 2024-07-18,10:15:13.000,200,11048553,-795,0,1721297712,12655.64060613,188.41119050999987,54410.0916636 2024-07-18,10:15:14.000,200,11048523,-795,0,1721297713,12655.627133509995,188.43938703000458,54410.07070224001 2024-07-18,10:15:15.000,200,11048549,-795,0,1721297714,12655.64060613,188.4252887699986,54409.95192120001 2024-07-18,10:15:16.000,200,11048526,-795,0,1721297715,12655.606924579995,188.41119050999987,54410.01480528 2024-07-18,10:15:17.000,200,11048548,-795,0,1721297716,12655.68102399,188.3900431200018,54410.15454768 2024-07-18,10:15:18.000,200,11048497,-795,0,1721297717,12655.627133509995,188.4041413800005,54410.15454768 2024-07-18,10:15:19.000,200,11048480,-795,0,1721297718,12655.667551369996,188.34774833999836,54410.14057344001 2024-07-18,10:15:20.000,200,11048530,-795,0,1721297719,12655.687760299996,188.35479746999772,54410.15454768 2024-07-18,10:15:21.000,200,11048561,-795,0,1721297720,12655.66081506,188.35479746999772,54410.13358632 2024-07-18,10:15:22.000,200,11048514,-795,0,1721297721,12655.606924579995,188.37594486000307,54410.147560560006 2024-07-18,10:15:23.000,200,11048502,-795,0,1721297722,12655.586715649995,188.36889573000371,54410.01480528 2024-07-18,10:15:24.000,200,11048523,-795,0,1721297723,12655.59345195999,188.38299399000243,54410.03576664 2024-07-18,10:15:25.000,200,11048563,-795,0,1721297724,12655.57324302999,188.36889573000371,54409.9868568 2024-07-18,10:15:26.000,200,11048533,-795,0,1721297725,12655.66081506,188.36184660000436,54410.14057344001 2024-07-18,10:15:27.000,200,11048489,-795,0,1721297726,12655.63386981999,188.340699209999,54410.077689360005 2024-07-18,10:15:28.000,200,11048524,-795,0,1721297727,12655.60018827,188.36184660000436,54410.056728 2024-07-18,10:15:29.000,200,11048519,-795,0,1721297728,12655.59345195999,188.36889573000371,54409.93794696 2024-07-18,10:15:30.000,200,11048545,-795,0,1721297729,12655.59345195999,188.33365007999964,54409.94493408 2024-07-18,10:15:31.000,200,11048561,-795,0,1721297730,12655.61366088999,188.35479746999772,54410.056728 2024-07-18,10:15:32.000,200,11048530,-795,0,1721297731,12655.606924579995,188.31955182000092,54410.04275376 2024-07-18,10:15:33.000,200,11048548,-795,0,1721297732,12655.51261623999,188.31250269000157,54409.85410152001 2024-07-18,10:15:34.000,200,11048534,-795,0,1721297733,12655.59345195999,188.2913553000035,54409.97288256001 2024-07-18,10:15:35.000,200,11048515,-795,0,1721297734,12655.627133509995,188.33365007999964,54410.06371512 2024-07-18,10:15:36.000,200,11048522,-795,0,1721297735,12655.61366088999,188.31955182000092,54410.028779520006 2024-07-18,10:15:37.000,200,11048538,-795,0,1721297736,12655.606924579995,188.32660095000028,54410.02179240001 2024-07-18,10:15:38.000,200,11048520,-795,0,1721297737,12655.505879929995,188.32660095000028,54409.958908320004 2024-07-18,10:15:39.000,200,11048561,-795,0,1721297738,12655.49914362,188.340699209999,54409.93095984001 2024-07-18,10:15:40.000,200,11048477,-795,0,1721297739,12655.53956148,188.31250269000157,54409.95192120001 2024-07-18,10:15:41.000,200,11048544,-795,0,1721297740,12655.51935255,188.36184660000436,54409.979869680006 2024-07-18,10:15:42.000,200,11048508,-795,0,1721297741,12655.55977041,188.3054535600022,54410.007818160004 2024-07-18,10:15:43.000,200,11048498,-795,0,1721297742,12655.586715649995,188.3054535600022,54409.958908320004 2024-07-18,10:15:44.000,200,11048472,-795,0,1721297743,12655.55303409999,188.27020790999813,54409.97288256001 2024-07-18,10:15:45.000,200,11048485,-795,0,1721297744,12655.51261623999,188.26315877999878,54409.840127280004 2024-07-18,10:15:46.000,200,11048511,-795,0,1721297745,12655.51935255,188.28430617000413,54409.83314016001 2024-07-18,10:15:47.000,200,11048546,-795,0,1721297746,12655.57997934,188.23496226000134,54409.958908320004 2024-07-18,10:15:48.000,200,11048542,-795,0,1721297747,12655.49240730999,188.2913553000035,54409.840127280004 2024-07-18,10:15:49.000,200,11048496,-795,0,1721297748,12655.51935255,188.25610964999942,54409.82615304 2024-07-18,10:15:50.000,200,11048553,-795,0,1721297749,12655.51261623999,188.27020790999813,54409.72134624 2024-07-18,10:15:51.000,200,11048498,-795,0,1721297750,12655.51935255,188.27020790999813,54409.812178800006 2024-07-18,10:15:52.000,200,11048480,-795,0,1721297751,12655.47893469,188.22791313000198,54409.70038488 2024-07-18,10:15:53.000,200,11048528,-795,0,1721297752,12655.445253139995,188.28430617000413,54409.70038488 2024-07-18,10:15:54.000,200,11048522,-795,0,1721297753,12655.49914362,188.2420113900007,54409.74929472 2024-07-18,10:15:55.000,200,11048500,-795,0,1721297754,12655.43178051999,188.24906052000006,54409.66544928001 2024-07-18,10:15:56.000,200,11048505,-795,0,1721297755,12655.43851683,188.22791313000198,54409.68641064001 2024-07-18,10:15:57.000,200,11048506,-795,0,1721297756,12655.45198944999,188.23496226000134,54409.68641064001 2024-07-18,10:15:58.000,200,11048526,-795,0,1721297757,12655.39136265999,188.27725704000477,54409.574616720005 2024-07-18,10:15:59.000,200,11048451,-795,0,1721297758,12655.43851683,188.22791313000198,54409.63750080001 2024-07-18,10:16:00.000,200,11048492,-795,0,1721297759,12655.43178051999,188.2420113900007,54409.693397760006 2024-07-18,10:16:01.000,200,11048513,-755,0,1721297760,12655.344208489994,188.26315877999878,54409.58859096 2024-07-18,10:16:02.000,200,11048534,-795,0,1721297761,12655.45198944999,188.22086400000262,54409.72833336 2024-07-18,10:16:03.000,200,11048561,-795,0,1721297762,12655.37789004,188.2420113900007,54409.693397760006 2024-07-18,10:16:04.000,200,11048504,-795,0,1721297763,12655.37115372999,188.2067657400039,54409.65147504 2024-07-18,10:16:05.000,200,11048538,-795,0,1721297764,12655.4183079,188.19971661000454,54409.65147504 2024-07-18,10:16:06.000,200,11048555,-795,0,1721297765,12655.465462069995,188.1785692199992,54409.75628184 2024-07-18,10:16:07.000,200,11048516,-795,0,1721297766,12655.505879929995,188.16447096000047,54409.80519168001 2024-07-18,10:16:08.000,200,11048500,-795,0,1721297767,12655.45198944999,188.13627444000304,54409.791217440004 2024-07-18,10:16:09.000,200,11048454,-795,0,1721297768,12655.39809897,188.1433235700024,54409.623526560004 2024-07-18,10:16:10.000,200,11048532,-795,0,1721297769,12655.45198944999,188.12922531000368,54409.63750080001 2024-07-18,10:16:11.000,200,11048497,-795,0,1721297770,12655.45198944999,188.12217618000432,54409.63750080001 2024-07-18,10:16:12.000,200,11048509,-795,0,1721297771,12655.49240730999,188.12922531000368,54409.65147504 2024-07-18,10:16:13.000,200,11048507,-795,0,1721297772,12655.53956148,188.08693053000025,54409.72833336 2024-07-18,10:16:14.000,200,11048541,-795,0,1721297773,12655.51935255,188.10102878999896,54409.79820456 2024-07-18,10:16:15.000,200,11048488,-795,0,1721297774,12655.51935255,188.10807791999832,54409.791217440004 2024-07-18,10:16:16.000,200,11048505,-795,0,1721297775,12655.51935255,188.0798814000009,54409.74929472 2024-07-18,10:16:17.000,200,11048523,-795,0,1721297776,12655.49240730999,188.11512704999768,54409.66544928001 2024-07-18,10:16:18.000,200,11048529,-795,0,1721297777,12655.45872576,188.0939796599996,54409.65147504 2024-07-18,10:16:19.000,200,11048539,-795,0,1721297778,12655.47893469,188.08693053000025,54409.66544928001 2024-07-18,10:16:20.000,200,11048575,-795,0,1721297779,12655.526088859995,188.08693053000025,54409.65147504 2024-07-18,10:16:21.000,200,11048538,-795,0,1721297780,12655.53956148,188.0939796599996,54409.75628184 2024-07-18,10:16:22.000,200,11048507,-795,0,1721297781,12655.57324302999,188.10102878999896,54409.72833336 2024-07-18,10:16:23.000,200,11048515,-795,0,1721297782,12655.57324302999,188.0446357500041,54409.7772432 2024-07-18,10:16:24.000,200,11048519,-795,0,1721297783,12655.49914362,188.0939796599996,54409.65147504 2024-07-18,10:16:25.000,200,11048479,-795,0,1721297784,12655.53956148,188.06578314000217,54409.70038488 2024-07-18,10:16:26.000,200,11048504,-795,0,1721297785,12655.586715649995,188.05168488000345,54409.693397760006 2024-07-18,10:16:27.000,200,11048516,-795,0,1721297786,12655.586715649995,187.9952918400013,54409.72134624 2024-07-18,10:16:28.000,200,11048491,-795,0,1721297787,12655.526088859995,188.0446357500041,54409.63750080001 2024-07-18,10:16:29.000,200,11048532,-795,0,1721297788,12655.51261623999,188.05168488000345,54409.574616720005 2024-07-18,10:16:30.000,200,11048555,-795,0,1721297789,12655.53282516999,187.98119358000258,54409.623526560004 2024-07-18,10:16:31.000,200,11048479,-795,0,1721297790,12655.51935255,188.00939010000002,54409.644487920006 2024-07-18,10:16:32.000,200,11048494,-795,0,1721297791,12655.546297789995,188.02348835999874,54409.60955232 2024-07-18,10:16:33.000,200,11048501,-795,0,1721297792,12655.566506719995,187.98119358000258,54409.70038488 2024-07-18,10:16:34.000,200,11048526,-795,0,1721297793,12655.51935255,188.01643922999938,54409.6025652 2024-07-18,10:16:35.000,200,11048557,-795,0,1721297794,12655.505879929995,187.9952918400013,54409.58160384 2024-07-18,10:16:36.000,200,11048539,-795,0,1721297795,12655.566506719995,188.00939010000002,54409.60955232 2024-07-18,10:16:37.000,200,11048490,-795,0,1721297796,12655.606924579995,187.96709532000386,54409.72833336 2024-07-18,10:16:38.000,200,11048560,-795,0,1721297797,12655.55303409999,188.00234097000066,54409.672436400004 2024-07-18,10:16:39.000,200,11048493,-795,0,1721297798,12655.586715649995,187.97414445000322,54409.672436400004 2024-07-18,10:16:40.000,200,11048477,-795,0,1721297799,12655.51261623999,188.00939010000002,54409.67942352 2024-07-18,10:16:41.000,200,11048473,-795,0,1721297800,12655.47219837999,187.95299705999787,54409.68641064001 2024-07-18,10:16:42.000,200,11048534,-795,0,1721297801,12655.49914362,187.9952918400013,54409.65846216 2024-07-18,10:16:43.000,200,11048513,-795,0,1721297802,12655.51935255,188.00234097000066,54409.574616720005 2024-07-18,10:16:44.000,200,11048537,-795,0,1721297803,12655.526088859995,188.00939010000002,54409.644487920006 2024-07-18,10:16:45.000,200,11048540,-795,0,1721297804,12655.53956148,187.98119358000258,54409.72134624 2024-07-18,10:16:46.000,200,11048528,-795,0,1721297805,12655.53956148,188.00234097000066,54409.73532048001 2024-07-18,10:16:47.000,200,11048521,-795,0,1721297806,12655.55977041,187.96709532000386,54409.707372 2024-07-18,10:16:48.000,200,11048480,-795,0,1721297807,12655.45198944999,187.9952918400013,54409.532694 2024-07-18,10:16:49.000,200,11048557,-795,0,1721297808,12655.49914362,187.97414445000322,54409.51173264 2024-07-18,10:16:50.000,200,11048515,-795,0,1721297809,12655.47219837999,187.98119358000258,54409.48378416 2024-07-18,10:16:51.000,200,11048547,-795,0,1721297810,12655.51261623999,187.98119358000258,54409.59557808001 2024-07-18,10:16:52.000,200,11048530,-795,0,1721297811,12655.55977041,187.98119358000258,54409.644487920006 2024-07-18,10:16:53.000,200,11048492,-795,0,1721297812,12655.47893469,187.98119358000258,54409.51173264 2024-07-18,10:16:54.000,200,11048513,-795,0,1721297813,12655.53956148,187.97414445000322,54409.58160384 2024-07-18,10:16:55.000,200,11048511,-795,0,1721297814,12655.586715649995,187.9318496699998,54409.623526560004 2024-07-18,10:16:56.000,200,11048545,-795,0,1721297815,12655.586715649995,187.95299705999787,54409.58160384 2024-07-18,10:16:57.000,200,11048522,-795,0,1721297816,12655.57324302999,187.9459479299985,54409.58160384 2024-07-18,10:16:58.000,200,11048547,-795,0,1721297817,12655.546297789995,187.95299705999787,54409.58859096 2024-07-18,10:16:59.000,200,11048551,-795,0,1721297818,12655.53282516999,187.9600461900045,54409.55365536 2024-07-18,10:17:00.000,200,11048542,-795,0,1721297819,12655.55977041,187.98119358000258,54409.532694 2024-07-18,10:17:01.000,200,11048557,-795,0,1721297820,12655.627133509995,187.93889879999915,54409.61653944001 2024-07-18,10:17:02.000,200,11048524,-795,0,1721297821,12655.51935255,187.93889879999915,54409.51173264 2024-07-18,10:17:03.000,200,11048568,-795,0,1721297822,12655.606924579995,187.9459479299985,54409.54666824001 2024-07-18,10:17:04.000,200,11048536,-795,0,1721297823,12655.63386981999,187.9318496699998,54409.60955232 2024-07-18,10:17:05.000,200,11048510,-795,0,1721297824,12655.61366088999,187.9318496699998,54409.51871976001 2024-07-18,10:17:06.000,200,11048534,-795,0,1721297825,12655.627133509995,187.92480054000043,54409.532694 2024-07-18,10:17:07.000,200,11048520,-795,0,1721297826,12655.687760299996,187.91775141000107,54409.623526560004 2024-07-18,10:17:08.000,200,11048517,-795,0,1721297827,12655.627133509995,187.896604020003,54409.525706880006 2024-07-18,10:17:09.000,200,11048537,-795,0,1721297828,12655.687760299996,187.896604020003,54409.54666824001 2024-07-18,10:17:10.000,200,11048524,-795,0,1721297829,12655.728178159996,187.90365315000236,54409.574616720005 2024-07-18,10:17:11.000,200,11048484,-795,0,1721297830,12655.755123399991,187.91070228000171,54409.61653944001 2024-07-18,10:17:12.000,200,11048484,-795,0,1721297831,12655.748387089996,187.87545662999764,54409.59557808001 2024-07-18,10:17:13.000,200,11048520,-795,0,1721297832,12655.755123399991,187.85430923999957,54409.59557808001 2024-07-18,10:17:14.000,200,11048522,-795,0,1721297833,12655.734914469991,187.88250576000428,54409.51871976001 2024-07-18,10:17:15.000,200,11048541,-795,0,1721297834,12655.768596019996,187.86840749999828,54409.532694 2024-07-18,10:17:16.000,200,11048554,-795,0,1721297835,12655.822486500001,187.87545662999764,54409.61653944001 2024-07-18,10:17:17.000,200,11048540,-795,0,1721297836,12655.809013879996,187.82611272000213,54409.693397760006 2024-07-18,10:17:18.000,200,11048533,-795,0,1721297837,12655.755123399991,187.8472601100002,54409.49775840001 2024-07-18,10:17:19.000,200,11048595,-795,0,1721297838,12655.815750189991,187.84021098000085,54409.63750080001 2024-07-18,10:17:20.000,200,11048507,-795,0,1721297839,12655.849431739996,187.86135836999892,54409.6025652 2024-07-18,10:17:21.000,200,11048511,-795,0,1721297840,12655.849431739996,187.8472601100002,54409.65846216 2024-07-18,10:17:22.000,200,11048536,-795,0,1721297841,12655.883113290001,187.84021098000085,54409.65846216 2024-07-18,10:17:23.000,200,11048522,-795,0,1721297842,12655.903322220001,187.87545662999764,54409.70038488 2024-07-18,10:17:24.000,200,11048546,-795,0,1721297843,12655.856168049992,187.84021098000085,54409.59557808001 2024-07-18,10:17:25.000,200,11048545,-795,0,1721297844,12655.889849599997,187.8472601100002,54409.68641064001 2024-07-18,10:17:26.000,200,11048557,-795,0,1721297845,12655.943740080002,187.88955489000364,54409.77025608 2024-07-18,10:17:27.000,200,11048542,-795,0,1721297846,12655.984157940002,187.85430923999957,54409.76326896001 2024-07-18,10:17:28.000,200,11048511,-795,0,1721297847,12655.869640669996,187.84021098000085,54409.56064248 2024-07-18,10:17:29.000,200,11048515,-795,0,1721297848,12655.910058529997,187.8331618500015,54409.623526560004 2024-07-18,10:17:30.000,200,11048559,-795,0,1721297849,12655.923531150002,187.85430923999957,54409.672436400004 2024-07-18,10:17:31.000,200,11048524,-795,0,1721297850,12655.970685319997,187.81906359000277,54409.67942352 2024-07-18,10:17:32.000,200,11048498,-795,0,1721297851,12656.004366870002,187.88955489000364,54409.7772432 2024-07-18,10:17:33.000,200,11048521,-795,0,1721297852,12655.957212699992,187.8472601100002,54409.63750080001 2024-07-18,10:17:34.000,200,11048527,-795,0,1721297853,12655.950476389997,187.8472601100002,54409.71435912001 2024-07-18,10:17:35.000,200,11048530,-795,0,1721297854,12656.058257349992,187.84021098000085,54409.86807576 2024-07-18,10:17:36.000,200,11048544,-795,0,1721297855,12656.031312109997,187.80496533000405,54409.79820456 2024-07-18,10:17:37.000,200,11048524,-795,0,1721297856,12656.051521039997,187.85430923999957,54409.80519168001 2024-07-18,10:17:38.000,200,11048533,-795,0,1721297857,12655.977421629992,187.88250576000428,54409.75628184 2024-07-18,10:17:39.000,200,11048504,-795,0,1721297858,12655.977421629992,187.86840749999828,54409.72134624 2024-07-18,10:17:40.000,200,11048515,-795,0,1721297859,12655.963949010002,187.87545662999764,54409.7772432 2024-07-18,10:17:41.000,200,11048512,-795,0,1721297860,12656.085202590002,187.86135836999892,54409.88205000001 2024-07-18,10:17:42.000,200,11048544,-795,0,1721297861,12656.078466279992,187.88250576000428,54409.90301136001 2024-07-18,10:17:43.000,200,11048515,-795,0,1721297862,12656.078466279992,187.88250576000428,54409.87506288 2024-07-18,10:17:44.000,200,11048541,-795,0,1721297863,12655.984157940002,187.87545662999764,54409.77025608 2024-07-18,10:17:45.000,200,11048539,-795,0,1721297864,12655.997630559992,187.84021098000085,54409.70038488 2024-07-18,10:17:46.000,200,11048521,-795,0,1721297865,12656.017839489992,187.88250576000428,54409.742307600005 2024-07-18,10:17:47.000,200,11048487,-795,0,1721297866,12656.051521039997,187.896604020003,54409.80519168001 2024-07-18,10:17:48.000,200,11048508,-795,0,1721297867,12655.990894249997,187.92480054000043,54409.78423032001 2024-07-18,10:17:49.000,200,11048599,-795,0,1721297868,12655.977421629992,187.91070228000171,54409.76326896001 2024-07-18,10:17:50.000,200,11048526,-795,0,1721297869,12655.963949010002,187.87545662999764,54409.72833336 2024-07-18,10:17:51.000,200,11048527,-795,0,1721297870,12656.011103179997,187.896604020003,54409.83314016001 2024-07-18,10:17:52.000,200,11048522,-795,0,1721297871,12656.024575800002,187.896604020003,54409.79820456 2024-07-18,10:17:53.000,200,11048500,-795,0,1721297872,12656.011103179997,187.8120144600034,54409.76326896001 2024-07-18,10:17:54.000,200,11048550,-795,0,1721297873,12656.004366870002,187.8331618500015,54409.65147504 2024-07-18,10:17:55.000,200,11048523,-795,0,1721297874,12655.970685319997,187.9318496699998,54409.693397760006 2024-07-18,10:17:56.000,200,11048536,-795,0,1721297875,12656.038048419992,187.91775141000107,54409.81916592 2024-07-18,10:17:57.000,200,11048567,-795,0,1721297876,12656.071729969997,187.86135836999892,54409.86807576 2024-07-18,10:17:58.000,200,11048530,-795,0,1721297877,12656.011103179997,187.86840749999828,54409.79820456 2024-07-18,10:17:59.000,200,11048507,-795,0,1721297878,12656.031312109997,187.87545662999764,54409.75628184 2024-07-18,10:18:00.000,200,11048445,-795,0,1721297879,12656.044784730002,187.87545662999764,54409.81916592 2024-07-18,10:18:01.000,200,11048505,-795,0,1721297880,12656.038048419992,187.88250576000428,54409.77025608 2024-07-18,10:18:02.000,200,11048528,-795,0,1721297881,12656.024575800002,187.86840749999828,54409.791217440004 2024-07-18,10:18:03.000,200,11048535,-795,0,1721297882,12655.950476389997,187.85430923999957,54409.72134624 2024-07-18,10:18:04.000,200,11048497,-795,0,1721297883,12656.064993660002,187.87545662999764,54409.78423032001 2024-07-18,10:18:05.000,200,11048528,-795,0,1721297884,12656.105411520002,187.86135836999892,54409.94493408 2024-07-18,10:18:06.000,200,11048532,-795,0,1721297885,12656.132356759997,187.8472601100002,54409.95192120001 2024-07-18,10:18:07.000,200,11048486,-795,0,1721297886,12656.159301999993,187.86135836999892,54409.909998480005 2024-07-18,10:18:08.000,200,11048508,-795,0,1721297887,12656.038048419992,187.8472601100002,54409.76326896001 2024-07-18,10:18:09.000,200,11048516,-795,0,1721297888,12656.145829380002,187.8472601100002,54409.812178800006 2024-07-18,10:18:10.000,200,11048525,-795,0,1721297889,12656.132356759997,187.86135836999892,54409.8471144 2024-07-18,10:18:11.000,200,11048553,-795,0,1721297890,12656.166038310002,187.86840749999828,54409.90301136001 2024-07-18,10:18:12.000,200,11048541,-795,0,1721297891,12656.152565689998,187.87545662999764,54409.9868568 2024-07-18,10:18:13.000,200,11048544,-795,0,1721297892,12656.091938899997,187.88250576000428,54409.812178800006 2024-07-18,10:18:14.000,200,11048527,-795,0,1721297893,12656.139093069993,187.86840749999828,54409.93794696 2024-07-18,10:18:15.000,200,11048455,-795,0,1721297894,12656.186247240003,187.86135836999892,54409.958908320004 2024-07-18,10:18:16.000,200,11048503,-795,0,1721297895,12656.179510929993,187.88955489000364,54409.8471144 2024-07-18,10:18:17.000,200,11048502,-795,0,1721297896,12656.179510929993,187.91775141000107,54409.88205000001 2024-07-18,10:18:18.000,200,11048531,-795,0,1721297897,12656.152565689998,187.90365315000236,54409.88903712 2024-07-18,10:18:19.000,200,11048545,-795,0,1721297898,12656.199719859993,187.91775141000107,54409.81916592 2024-07-18,10:18:20.000,200,11048533,-795,0,1721297899,12656.192983549998,187.9318496699998,54409.80519168001 2024-07-18,10:18:21.000,200,11048552,-795,0,1721297900,12656.240137719993,187.9459479299985,54409.99384392 2024-07-18,10:18:22.000,200,11048520,-795,0,1721297901,12656.253610339998,187.95299705999787,54410.00083104001 2024-07-18,10:18:23.000,200,11048482,-795,0,1721297902,12656.267082959988,187.97414445000322,54410.00083104001 2024-07-18,10:18:24.000,200,11048486,-795,0,1721297903,12656.253610339998,187.95299705999787,54409.93794696 2024-07-18,10:18:25.000,200,11048519,-795,0,1721297904,12656.226665099988,187.97414445000322,54409.86807576 2024-07-18,10:18:26.000,200,11048520,-795,0,1721297905,12656.213192479998,188.00234097000066,54409.840127280004 2024-07-18,10:18:27.000,200,11048515,-795,0,1721297906,12656.260346649993,188.01643922999938,54409.90301136001 2024-07-18,10:18:28.000,200,11048515,-795,0,1721297907,12656.186247240003,188.00939010000002,54409.92397272 2024-07-18,10:18:29.000,200,11048537,-795,0,1721297908,12656.253610339998,188.0305374899981,54409.958908320004 2024-07-18,10:18:30.000,200,11048528,-795,0,1721297909,12656.199719859993,188.0305374899981,54409.95192120001 2024-07-18,10:18:31.000,200,11048550,-795,0,1721297910,12656.327709749989,188.0446357500041,54410.01480528 2024-07-18,10:18:32.000,200,11048560,-795,0,1721297911,12656.314237129998,188.07283227000153,54409.95192120001 2024-07-18,10:18:33.000,200,11048531,-795,0,1721297912,12656.287291889988,188.10102878999896,54409.9169856 2024-07-18,10:18:34.000,200,11048535,-795,0,1721297913,12656.267082959988,188.10102878999896,54409.89602424 2024-07-18,10:18:35.000,200,11048536,-795,0,1721297914,12656.226665099988,188.0939796599996,54409.81916592 2024-07-18,10:18:36.000,200,11048537,-795,0,1721297915,12656.213192479998,188.1433235700024,54409.85410152001 2024-07-18,10:18:37.000,200,11048540,-795,0,1721297916,12656.294028199998,188.10807791999832,54409.99384392 2024-07-18,10:18:38.000,200,11048465,-795,0,1721297917,12656.166038310002,188.12217618000432,54409.72833336 2024-07-18,10:18:39.000,200,11048544,-795,0,1721297918,12656.260346649993,188.0939796599996,54409.81916592 2024-07-18,10:18:40.000,200,11048533,-795,0,1721297919,12656.233401409998,188.10807791999832,54409.861088640006 2024-07-18,10:18:41.000,200,11048545,-795,0,1721297920,12656.300764509993,188.10807791999832,54409.88903712 2024-07-18,10:18:42.000,200,11048533,-795,0,1721297921,12656.273819269998,188.13627444000304,54409.86807576 2024-07-18,10:18:43.000,200,11048506,-795,0,1721297922,12656.233401409998,188.11512704999768,54409.79820456 2024-07-18,10:18:44.000,200,11048533,-795,0,1721297923,12656.253610339998,188.17152008999983,54409.861088640006 2024-07-18,10:18:45.000,200,11048548,-795,0,1721297924,12656.327709749989,188.1574218300011,54409.958908320004 2024-07-18,10:18:46.000,200,11048539,-795,0,1721297925,12656.280555579993,188.19971661000454,54409.94493408 2024-07-18,10:18:47.000,200,11048555,-795,0,1721297926,12656.300764509993,188.22086400000262,54410.02179240001 2024-07-18,10:18:48.000,200,11048540,-795,0,1721297927,12656.233401409998,188.21381487000326,54409.78423032001 2024-07-18,10:18:49.000,200,11048515,-795,0,1721297928,12656.213192479998,188.24906052000006,54409.88903712 2024-07-18,10:18:50.000,200,11048534,-795,0,1721297929,12656.199719859993,188.25610964999942,54409.861088640006 2024-07-18,10:18:51.000,200,11048541,-795,0,1721297930,12656.260346649993,188.22086400000262,54409.94493408 2024-07-18,10:18:52.000,200,11048534,-795,0,1721297931,12656.267082959988,188.24906052000006,54409.95192120001 2024-07-18,10:18:53.000,200,11048543,-795,0,1721297932,12656.260346649993,188.22791313000198,54410.028779520006 2024-07-18,10:18:54.000,200,11048544,-795,0,1721297933,12656.294028199998,188.27725704000477,54410.02179240001 2024-07-18,10:18:55.000,200,11048513,-795,0,1721297934,12656.314237129998,188.27725704000477,54410.04974088001 2024-07-18,10:18:56.000,200,11048486,-795,0,1721297935,12656.307500819988,188.34774833999836,54410.01480528 2024-07-18,10:18:57.000,200,11048533,-795,0,1721297936,12656.314237129998,188.27725704000477,54409.93095984001 2024-07-18,10:18:58.000,200,11048548,-795,0,1721297937,12656.253610339998,188.340699209999,54409.94493408 2024-07-18,10:18:59.000,200,11048548,-795,0,1721297938,12656.260346649993,188.29840443000285,54409.909998480005 2024-07-18,10:19:00.000,200,11048529,-795,0,1721297939,12656.273819269998,188.3900431200018,54409.95192120001 2024-07-18,10:19:01.000,200,11048527,-795,0,1721297940,12656.253610339998,188.37594486000307,54409.9169856 2024-07-18,10:19:02.000,200,11048563,-795,0,1721297941,12656.341182369993,188.38299399000243,54410.0916636 2024-07-18,10:19:03.000,200,11048555,-795,0,1721297942,12656.361391299994,188.340699209999,54410.07070224001 2024-07-18,10:19:04.000,200,11048545,-795,0,1721297943,12656.172774619998,188.3900431200018,54409.97288256001 2024-07-18,10:19:05.000,200,11048519,-795,0,1721297944,12656.320973439993,188.340699209999,54409.95192120001 2024-07-18,10:19:06.000,200,11048533,-795,0,1721297945,12656.280555579993,188.3900431200018,54409.97288256001 2024-07-18,10:19:07.000,200,11048556,-795,0,1721297946,12656.327709749989,188.39709225000115,54409.979869680006 2024-07-18,10:19:08.000,200,11048508,-795,0,1721297947,12656.327709749989,188.43938703000458,54410.08467648 2024-07-18,10:19:09.000,200,11048515,-795,0,1721297948,12656.374863919998,188.41119050999987,54410.09865072001 2024-07-18,10:19:10.000,200,11048525,-795,0,1721297949,12656.354654989998,188.4252887699986,54410.02179240001 2024-07-18,10:19:11.000,200,11048497,-795,0,1721297950,12656.408545469989,188.49578006999946,54410.14057344001 2024-07-18,10:19:12.000,200,11048530,-795,0,1721297951,12656.374863919998,188.4887309400001,54410.11262496 2024-07-18,10:19:13.000,200,11048541,-795,0,1721297952,12656.408545469989,188.46758355000202,54410.10563784 2024-07-18,10:19:14.000,200,11048526,-795,0,1721297953,12656.347918679989,188.56627137000032,54410.028779520006 2024-07-18,10:19:15.000,200,11048531,-795,0,1721297954,12656.408545469989,188.59446788999776,54410.02179240001 2024-07-18,10:19:16.000,200,11048502,-795,0,1721297955,12656.462435949994,188.5874187599984,54410.056728 2024-07-18,10:19:17.000,200,11048524,-795,0,1721297956,12656.496117499999,188.59446788999776,54410.22441888 2024-07-18,10:19:18.000,200,11048552,-795,0,1721297957,12656.475908569999,188.6156152800031,54410.14057344001 2024-07-18,10:19:19.000,200,11048514,-795,0,1721297958,12656.46917225999,188.6508609299999,54410.18948328001 2024-07-18,10:19:20.000,200,11048488,-795,0,1721297959,12656.496117499999,188.64381180000055,54410.175509040004 2024-07-18,10:19:21.000,200,11048570,-795,0,1721297960,12656.48938118999,188.67200831999799,54410.20345752 2024-07-18,10:19:22.000,200,11048525,-795,0,1721297961,12656.57021690999,188.67905745000462,54410.245380240005 2024-07-18,10:19:23.000,200,11048505,-795,0,1721297962,12656.496117499999,188.70725397000206,54410.175509040004 2024-07-18,10:19:24.000,200,11048528,-795,0,1721297963,12656.502853809994,188.72135223000078,54410.1615348 2024-07-18,10:19:25.000,200,11048553,-795,0,1721297964,12656.52979904999,188.72840136000013,54410.22441888 2024-07-18,10:19:26.000,200,11048544,-795,0,1721297965,12656.543271669994,188.7354504899995,54410.294290080004 2024-07-18,10:19:27.000,200,11048526,-795,0,1721297966,12656.59042583999,188.77069614000357,54410.30826432001 2024-07-18,10:19:28.000,200,11048504,-795,0,1721297967,12656.55000797999,188.77774527000292,54410.22441888 2024-07-18,10:19:29.000,200,11048505,-795,0,1721297968,12656.46917225999,188.81299091999972,54410.11961208001 2024-07-18,10:19:30.000,200,11048540,-795,0,1721297969,12656.415281779999,188.80594179000036,54410.007818160004 2024-07-18,10:19:31.000,200,11048524,-795,0,1721297970,12656.496117499999,188.82708917999844,54410.175509040004 2024-07-18,10:19:32.000,200,11048536,-795,0,1721297971,12656.516326429999,188.85528570000315,54410.245380240005 2024-07-18,10:19:33.000,200,11048561,-795,0,1721297972,12656.55674429,188.86938396000187,54410.26634160001 2024-07-18,10:19:34.000,200,11048565,-795,0,1721297973,12656.523062739994,188.90462960999866,54410.23839312001 2024-07-18,10:19:35.000,200,11048450,-795,0,1721297974,12656.583689529994,188.92577700000402,54410.30826432001 2024-07-18,10:19:36.000,200,11048509,-795,0,1721297975,12656.55000797999,188.93987526000274,54410.294290080004 2024-07-18,10:19:37.000,200,11048533,-795,0,1721297976,12656.55674429,188.97512090999953,54410.30826432001 2024-07-18,10:19:38.000,200,11048527,-795,0,1721297977,12656.563480599994,189.01741569000296,54410.315251440006 2024-07-18,10:19:39.000,200,11048507,-795,0,1721297978,12656.543271669994,189.03151395000168,54410.21743176001 2024-07-18,10:19:40.000,200,11048511,-795,0,1721297979,12656.543271669994,189.03856308000104,54410.32223856 2024-07-18,10:19:41.000,200,11048513,-795,0,1721297980,12656.61063476999,189.06675959999848,54410.42005824 2024-07-18,10:19:42.000,200,11048509,-795,0,1721297981,12656.55674429,189.08085786000447,54410.43403248001 2024-07-18,10:19:43.000,200,11048571,-795,0,1721297982,12656.59716215,189.13725089999934,54410.32922568 2024-07-18,10:19:44.000,200,11048462,-795,0,1721297983,12656.496117499999,189.12315264000063,54410.26634160001 2024-07-18,10:19:45.000,200,11048478,-795,0,1721297984,12656.516326429999,189.15134915999806,54410.33621280001 2024-07-18,10:19:46.000,200,11048509,-795,0,1721297985,12656.53653536,189.17954568000278,54410.45499384001 2024-07-18,10:19:47.000,200,11048536,-795,0,1721297986,12656.55674429,189.2077422000002,54410.3711484 2024-07-18,10:19:48.000,200,11048546,-795,0,1721297987,12656.53653536,189.21479132999957,54410.38512264001 2024-07-18,10:19:49.000,200,11048551,-795,0,1721297988,12656.496117499999,189.2288895899983,54410.44800672 2024-07-18,10:19:50.000,200,11048517,-795,0,1721297989,12656.52979904999,189.257086110003,54410.4410196 2024-07-18,10:19:51.000,200,11048507,-795,0,1721297990,12656.55674429,189.23593871999765,54410.482942320006 2024-07-18,10:19:52.000,200,11048505,-795,0,1721297991,12656.563480599994,189.28528263000044,54410.461980960004 2024-07-18,10:19:53.000,200,11048557,-795,0,1721297992,12656.52979904999,189.27118437000172,54410.42704536 2024-07-18,10:19:54.000,200,11048553,-795,0,1721297993,12656.475908569999,189.32757741000387,54410.3711484 2024-07-18,10:19:55.000,200,11048505,-795,0,1721297994,12656.455699639999,189.34872480000195,54410.35717416001 2024-07-18,10:19:56.000,200,11048504,-795,0,1721297995,12656.496117499999,189.3416756700026,54410.47595520001 2024-07-18,10:19:57.000,200,11048515,-795,0,1721297996,12656.543271669994,189.32757741000387,54410.55281352001 2024-07-18,10:19:58.000,200,11048534,-795,0,1721297997,12656.523062739994,189.34872480000195,54410.44800672 2024-07-18,10:19:59.000,200,11048514,-795,0,1721297998,12656.482644879994,189.4051178400041,54410.43403248001 2024-07-18,10:20:00.000,200,11048524,-795,0,1721297999,12656.55000797999,189.36987219000002,54410.48992944 2024-07-18,10:20:01.000,200,11048501,-795,0,1721298000,12656.563480599994,189.3557739300013,54410.46896808 2024-07-18,10:20:02.000,200,11048446,-795,0,1721298001,12656.61063476999,189.37692131999938,54410.53883928 2024-07-18,10:20:03.000,200,11048560,-795,0,1721298002,12656.59716215,189.37692131999938,54410.48992944 2024-07-18,10:20:04.000,200,11048520,-795,0,1721298003,12656.583689529994,189.37692131999938,54410.50390368001 2024-07-18,10:20:05.000,200,11048517,-795,0,1721298004,12656.563480599994,189.3557739300013,54410.3711484 2024-07-18,10:20:06.000,200,11048523,-795,0,1721298005,12656.67126155999,189.3557739300013,54410.510890800004 2024-07-18,10:20:07.000,200,11048524,-795,0,1721298006,12656.664525249995,189.38397044999874,54410.69255592001 2024-07-18,10:20:08.000,200,11048510,-795,0,1721298007,12656.57021690999,189.36987219000002,54410.44800672 2024-07-18,10:20:09.000,200,11048539,-795,0,1721298008,12656.63758001,189.37692131999938,54410.51787792 2024-07-18,10:20:10.000,200,11048533,-795,0,1721298009,12656.63758001,189.3910195799981,54410.510890800004 2024-07-18,10:20:11.000,200,11048533,-795,0,1721298010,12656.684734179995,189.3910195799981,54410.6156976 2024-07-18,10:20:12.000,200,11048556,-795,0,1721298011,12656.69147048999,189.4192161000028,54410.63665896 2024-07-18,10:20:13.000,200,11048528,-795,0,1721298012,12656.67126155999,189.41216697000345,54410.60871048 2024-07-18,10:20:14.000,200,11048541,-795,0,1721298013,12656.61737108,189.42626523000217,54410.51787792 2024-07-18,10:20:15.000,200,11048509,-795,0,1721298014,12656.704943109995,189.39806871000474,54410.650633200006 2024-07-18,10:20:16.000,200,11048480,-795,0,1721298015,12656.65778894,189.43331436000153,54410.580762000005 2024-07-18,10:20:17.000,200,11048551,-795,0,1721298016,12656.63084369999,189.41216697000345,54410.63665896 2024-07-18,10:20:18.000,200,11048509,-795,0,1721298017,12656.57021690999,189.46856000999833,54410.59473624 2024-07-18,10:20:19.000,200,11048556,-795,0,1721298018,12656.57695322,189.43331436000153,54410.629671840004 2024-07-18,10:20:20.000,200,11048488,-795,0,1721298019,12656.63758001,189.46856000999833,54410.58774912 2024-07-18,10:20:21.000,200,11048518,-795,0,1721298020,12656.67126155999,189.44741262000025,54410.70653016 2024-07-18,10:20:22.000,200,11048496,-795,0,1721298021,12656.67126155999,189.4544617499996,54410.74146576001 2024-07-18,10:20:23.000,200,11048519,-795,0,1721298022,12656.664525249995,189.42626523000217,54410.76941424001 2024-07-18,10:20:24.000,200,11048486,-795,0,1721298023,12656.603898459995,189.48265827000432,54410.62268472001 2024-07-18,10:20:25.000,200,11048431,-755,0,1721298024,12656.61737108,189.49675653000304,54410.58774912 2024-07-18,10:20:26.000,200,11048548,-795,0,1721298025,12656.73862466,189.49675653000304,54410.678581680004 2024-07-18,10:20:27.000,200,11048524,-795,0,1721298026,12656.67799787,189.51085479000176,54410.64364608001 2024-07-18,10:20:28.000,200,11048529,-795,0,1721298027,12656.6982068,189.5038056600024,54410.73447864 2024-07-18,10:20:29.000,200,11048570,-795,0,1721298028,12656.75209727999,189.48265827000432,54410.6855688 2024-07-18,10:20:30.000,200,11048491,-795,0,1721298029,12656.785778829995,189.49675653000304,54410.64364608001 2024-07-18,10:20:31.000,200,11048486,-795,0,1721298030,12656.79925145,189.53200217999984,54410.699543040006 2024-07-18,10:20:32.000,200,11048472,-795,0,1721298031,12656.75883359,189.53200217999984,54410.650633200006 2024-07-18,10:20:33.000,200,11048541,-795,0,1721298032,12656.745360969995,189.51790392000112,54410.650633200006 2024-07-18,10:20:34.000,200,11048531,-795,0,1721298033,12656.73862466,189.5390513099992,54410.55281352001 2024-07-18,10:20:35.000,200,11048530,-795,0,1721298034,12656.745360969995,189.5390513099992,54410.56678776 2024-07-18,10:20:36.000,200,11048528,-795,0,1721298035,12656.85314192999,189.5531495699979,54410.6855688 2024-07-18,10:20:37.000,200,11048526,-795,0,1721298036,12656.785778829995,189.56019870000455,54410.65762032 2024-07-18,10:20:38.000,200,11048498,-795,0,1721298037,12656.79251513999,189.56019870000455,54410.699543040006 2024-07-18,10:20:39.000,200,11048464,-795,0,1721298038,12656.79925145,189.54610043999855,54410.62268472001 2024-07-18,10:20:40.000,200,11048461,-795,0,1721298039,12656.81946038,189.54610043999855,54410.6855688 2024-07-18,10:20:41.000,200,11048505,-795,0,1721298040,12656.765569899995,189.58134609000263,54410.69255592001 2024-07-18,10:20:42.000,200,11048550,-795,0,1721298041,12656.81946038,189.57429696000327,54410.65762032 2024-07-18,10:20:43.000,200,11048494,-795,0,1721298042,12656.75209727999,189.54610043999855,54410.62268472001 2024-07-18,10:20:44.000,200,11048551,-795,0,1721298043,12656.81272406999,189.5672478300039,54410.6156976 2024-07-18,10:20:45.000,200,11048512,-795,0,1721298044,12656.826196689995,189.57429696000327,54410.699543040006 2024-07-18,10:20:46.000,200,11048514,-795,0,1721298045,12656.826196689995,189.59544435000134,54410.69255592001 2024-07-18,10:20:47.000,200,11048445,-795,0,1721298046,12656.846405619995,189.56019870000455,54410.72749152 2024-07-18,10:20:48.000,200,11048460,-795,0,1721298047,12656.75209727999,189.58134609000263,54410.53883928 2024-07-18,10:20:49.000,200,11048549,-795,0,1721298048,12656.81946038,189.53200217999984,54410.67159456001 2024-07-18,10:20:50.000,200,11048519,-795,0,1721298049,12656.85314192999,189.56019870000455,54410.74146576001 2024-07-18,10:20:51.000,200,11048520,-795,0,1721298050,12656.85987824,189.58839522000198,54410.8253112 2024-07-18,10:20:52.000,200,11048519,-795,0,1721298051,12656.886823479996,189.59544435000134,54410.76941424001 2024-07-18,10:20:53.000,200,11048520,-795,0,1721298052,12656.87335085999,189.5672478300039,54410.79037560001 2024-07-18,10:20:54.000,200,11048527,-795,0,1721298053,12656.88008717,189.59544435000134,54410.74146576001 2024-07-18,10:20:55.000,200,11048457,-795,0,1721298054,12656.947450269996,189.59544435000134,54410.8951824 2024-07-18,10:20:56.000,200,11048510,-795,0,1721298055,12656.89355978999,189.65888652000285,54410.79037560001 2024-07-18,10:20:57.000,200,11048547,-795,0,1721298056,12656.913768719991,189.62364086999878,54410.867233920006 2024-07-18,10:20:58.000,200,11048491,-795,0,1721298057,12656.87335085999,189.61659173999942,54410.75544 2024-07-18,10:20:59.000,200,11048538,-795,0,1721298058,12656.83966931,189.63773913000477,54410.76941424001 2024-07-18,10:21:00.000,200,11048537,-795,0,1721298059,12656.89355978999,189.67298478000157,54410.76242712 2024-07-18,10:21:01.000,200,11048529,-795,0,1721298060,12656.913768719991,189.64478826000413,54410.95107936 2024-07-18,10:21:02.000,200,11048533,-795,0,1721298061,12656.94071396,189.65888652000285,54410.930118 2024-07-18,10:21:03.000,200,11048505,-795,0,1721298062,12656.92050503,189.65888652000285,54410.965053600004 2024-07-18,10:21:04.000,200,11048472,-795,0,1721298063,12656.87335085999,189.69413216999965,54410.78338848 2024-07-18,10:21:05.000,200,11048517,-795,0,1721298064,12656.9002961,189.6659356500022,54410.8253112 2024-07-18,10:21:06.000,200,11048527,-795,0,1721298065,12656.79251513999,189.72937782000372,54410.85325968 2024-07-18,10:21:07.000,200,11048520,-795,0,1721298066,12656.85314192999,189.68003391000093,54410.83229832 2024-07-18,10:21:08.000,200,11048490,-795,0,1721298067,12656.88008717,189.68003391000093,54410.88120816 2024-07-18,10:21:09.000,200,11048519,-795,0,1721298068,12656.886823479996,189.68003391000093,54410.88819528001 2024-07-18,10:21:10.000,200,11048539,-795,0,1721298069,12656.87335085999,189.71527955999773,54410.87422104 2024-07-18,10:21:11.000,200,11048515,-795,0,1721298070,12656.927241339996,189.70823042999837,54410.965053600004 2024-07-18,10:21:12.000,200,11048502,-795,0,1721298071,12656.88008717,189.70823042999837,54410.846272560004 2024-07-18,10:21:13.000,200,11048554,-795,0,1721298072,12656.87335085999,189.68003391000093,54411.00697632001 2024-07-18,10:21:14.000,200,11048556,-795,0,1721298073,12656.85314192999,189.701181299999,54410.797362720004 2024-07-18,10:21:15.000,200,11048570,-795,0,1721298074,12656.846405619995,189.68003391000093,54410.88120816 2024-07-18,10:21:16.000,200,11048537,-795,0,1721298075,12656.846405619995,189.6870830400003,54410.85325968 2024-07-18,10:21:17.000,200,11048532,-795,0,1721298076,12656.846405619995,189.69413216999965,54410.83229832 2024-07-18,10:21:18.000,200,11048540,-795,0,1721298077,12656.89355978999,189.70823042999837,54410.986014960006 2024-07-18,10:21:19.000,200,11048522,-795,0,1721298078,12656.85987824,189.70823042999837,54410.86024680001 2024-07-18,10:21:20.000,200,11048491,-795,0,1721298079,12656.87335085999,189.701181299999,54410.95806648001 2024-07-18,10:21:21.000,200,11048518,-795,0,1721298080,12656.826196689995,189.74347608000244,54410.83928544001 2024-07-18,10:21:22.000,200,11048509,-795,0,1721298081,12656.81272406999,189.72232869000436,54410.86024680001 2024-07-18,10:21:23.000,200,11048511,-795,0,1721298082,12656.77230620999,189.69413216999965,54410.75544 2024-07-18,10:21:24.000,200,11048554,-795,0,1721298083,12656.83293299999,189.73642695000308,54410.76941424001 2024-07-18,10:21:25.000,200,11048535,-795,0,1721298084,12656.846405619995,189.69413216999965,54410.87422104 2024-07-18,10:21:26.000,200,11048532,-795,0,1721298085,12656.866614549996,189.72937782000372,54410.88120816 2024-07-18,10:21:27.000,200,11048521,-795,0,1721298086,12656.866614549996,189.701181299999,54410.87422104 2024-07-18,10:21:28.000,200,11048511,-795,0,1721298087,12656.745360969995,189.71527955999773,54410.63665896 2024-07-18,10:21:29.000,200,11048547,-795,0,1721298088,12656.81272406999,189.701181299999,54410.818324080006 2024-07-18,10:21:30.000,200,11048532,-795,0,1721298089,12656.83293299999,189.72937782000372,54410.83928544001 2024-07-18,10:21:31.000,200,11048531,-795,0,1721298090,12656.785778829995,189.72232869000436,54410.867233920006 2024-07-18,10:21:32.000,200,11048556,-795,0,1721298091,12656.79251513999,189.72937782000372,54410.81133696001 2024-07-18,10:21:33.000,200,11048554,-795,0,1721298092,12656.805987759995,189.71527955999773,54410.818324080006 2024-07-18,10:21:34.000,200,11048549,-795,0,1721298093,12656.81946038,189.76462347000052,54410.916143760005 2024-07-18,10:21:35.000,200,11048519,-795,0,1721298094,12656.85314192999,189.75757434000116,54410.90216952 2024-07-18,10:21:36.000,200,11048459,-795,0,1721298095,12656.79925145,189.7857708599986,54410.86024680001 2024-07-18,10:21:37.000,200,11048497,-795,0,1721298096,12656.805987759995,189.72937782000372,54410.85325968 2024-07-18,10:21:38.000,200,11048504,-795,0,1721298097,12656.725152039995,189.76462347000052,54410.70653016 2024-07-18,10:21:39.000,200,11048538,-795,0,1721298098,12656.77230620999,189.74347608000244,54410.8951824 2024-07-18,10:21:40.000,200,11048533,-795,0,1721298099,12656.83293299999,189.77872172999923,54411.04889904 2024-07-18,10:21:41.000,200,11048530,-795,0,1721298100,12656.846405619995,189.79281998999795,54411.034924800006 2024-07-18,10:21:42.000,200,11048569,-795,0,1721298101,12656.826196689995,189.79281998999795,54410.9999892 2024-07-18,10:21:43.000,200,11048479,-795,0,1721298102,12656.77230620999,189.7998691200046,54410.916143760005 2024-07-18,10:21:44.000,200,11048499,-795,0,1721298103,12656.77230620999,189.84216390000074,54410.95806648001 2024-07-18,10:21:45.000,200,11048551,-795,0,1721298104,12656.826196689995,189.82806564000202,54410.95107936 2024-07-18,10:21:46.000,200,11048542,-795,0,1721298105,12656.77904252,189.8492130300001,54410.95806648001 2024-07-18,10:21:47.000,200,11048535,-795,0,1721298106,12656.77904252,189.83511477000138,54411.013963440004 2024-07-18,10:21:48.000,200,11048521,-795,0,1721298107,12656.725152039995,189.86331128999882,54410.93710512001 2024-07-18,10:21:49.000,200,11048584,-795,0,1721298108,12656.745360969995,189.84216390000074,54411.034924800006 2024-07-18,10:21:50.000,200,11048554,-795,0,1721298109,12656.75883359,189.91970433000097,54410.97204072 2024-07-18,10:21:51.000,200,11048447,-795,0,1721298110,12656.77904252,189.8985569400029,54411.07684752001 2024-07-18,10:21:52.000,200,11048530,-795,0,1721298111,12656.75209727999,189.99019563000184,54411.04191192 2024-07-18,10:21:53.000,200,11048545,-795,0,1721298112,12656.745360969995,189.9479008499984,54411.02095056 2024-07-18,10:21:54.000,200,11048521,-795,0,1721298113,12656.704943109995,189.9479008499984,54410.94409224 2024-07-18,10:21:55.000,200,11048537,-795,0,1721298114,12656.725152039995,189.9126552000016,54410.92313088 2024-07-18,10:21:56.000,200,11048574,-795,0,1721298115,12656.73862466,189.92675346000033,54411.034924800006 2024-07-18,10:21:57.000,200,11048541,-795,0,1721298116,12656.805987759995,189.9479008499984,54411.0698604 2024-07-18,10:21:58.000,200,11048519,-795,0,1721298117,12656.69147048999,189.97609737000312,54410.87422104 2024-07-18,10:21:59.000,200,11048510,-795,0,1721298118,12656.75209727999,189.9479008499984,54411.00697632001 2024-07-18,10:22:00.000,200,11048519,-795,0,1721298119,12656.725152039995,189.99019563000184,54410.97902784001 2024-07-18,10:22:01.000,200,11048524,-795,0,1721298120,12656.745360969995,189.9972447600012,54411.034924800006 2024-07-18,10:22:02.000,200,11048591,-795,0,1721298121,12656.745360969995,190.00429389000055,54411.04191192 2024-07-18,10:22:03.000,200,11048531,-795,0,1721298122,12656.63084369999,189.97609737000312,54410.818324080006 2024-07-18,10:22:04.000,200,11048557,-795,0,1721298123,12656.71841573,190.0113430199999,54410.97204072 2024-07-18,10:22:05.000,200,11048528,-795,0,1721298124,12656.745360969995,189.99019563000184,54411.09082176 2024-07-18,10:22:06.000,200,11048530,-675,0,1721298125,12656.73188834999,189.9972447600012,54411.083834640005 2024-07-18,10:22:07.000,200,11048500,-795,0,1721298126,12656.65105262999,190.04658867000398,54411.083834640005 2024-07-18,10:22:08.000,200,11048561,-795,0,1721298127,12656.603898459995,190.0113430199999,54410.97902784001 2024-07-18,10:22:09.000,200,11048517,-795,0,1721298128,12656.69147048999,190.032490409998,54411.02095056 2024-07-18,10:22:10.000,200,11048540,-795,0,1721298129,12656.67126155999,190.07478519000142,54411.00697632001 2024-07-18,10:22:11.000,200,11048541,-795,0,1721298130,12656.67799787,190.01839214999927,54411.07684752001 2024-07-18,10:22:12.000,200,11048538,-795,0,1721298131,12656.69147048999,190.01839214999927,54411.0698604 2024-07-18,10:22:13.000,200,11048545,-795,0,1721298132,12656.69147048999,190.0113430199999,54411.12575736001 2024-07-18,10:22:14.000,200,11048540,-795,0,1721298133,12656.65105262999,190.06773606000206,54411.00697632001 2024-07-18,10:22:15.000,200,11048511,-795,0,1721298134,12656.67126155999,190.03953954000463,54411.14671872001 2024-07-18,10:22:16.000,200,11048446,-795,0,1721298135,12656.57695322,190.04658867000398,54410.965053600004 2024-07-18,10:22:17.000,200,11048588,-795,0,1721298136,12656.664525249995,190.01839214999927,54411.11877024 2024-07-18,10:22:18.000,200,11048551,-795,0,1721298137,12656.65105262999,190.04658867000398,54411.09082176 2024-07-18,10:22:19.000,200,11048539,-795,0,1721298138,12656.59716215,190.0113430199999,54411.10479600001 2024-07-18,10:22:20.000,200,11048528,-795,0,1721298139,12656.624107389995,190.08183432000078,54411.0698604 2024-07-18,10:22:21.000,200,11048531,-795,0,1721298140,12656.57021690999,190.0606869300027,54411.04191192 2024-07-18,10:22:22.000,200,11048518,-795,0,1721298141,12656.684734179995,190.07478519000142,54411.153705840006 2024-07-18,10:22:23.000,200,11048564,-795,0,1721298142,12656.67126155999,190.08183432000078,54411.2096028 2024-07-18,10:22:24.000,200,11048524,-795,0,1721298143,12656.644316319995,190.0959325799995,54411.09780888 2024-07-18,10:22:25.000,200,11048549,-795,0,1721298144,12656.603898459995,190.05363780000334,54410.9999892 2024-07-18,10:22:26.000,200,11048527,-795,0,1721298145,12656.61063476999,190.08888345000014,54411.013963440004 2024-07-18,10:22:27.000,200,11048562,-795,0,1721298146,12656.65105262999,190.03953954000463,54411.14671872001 2024-07-18,10:22:28.000,200,11048550,-795,0,1721298147,12656.59716215,190.08183432000078,54411.083834640005 2024-07-18,10:22:29.000,200,11048559,-795,0,1721298148,12656.61737108,190.07478519000142,54411.1397316 2024-07-18,10:22:30.000,200,11048536,-795,0,1721298149,12656.61737108,190.06773606000206,54411.09780888 2024-07-18,10:22:31.000,200,11048492,-795,0,1721298150,12656.63758001,190.06773606000206,54411.19562856001 2024-07-18,10:22:32.000,200,11048512,-795,0,1721298151,12656.65105262999,190.0959325799995,54411.09082176 2024-07-18,10:22:33.000,200,11048491,-795,0,1721298152,12656.624107389995,190.08183432000078,54411.16069296 2024-07-18,10:22:34.000,200,11048539,-795,0,1721298153,12656.63084369999,190.07478519000142,54411.083834640005 2024-07-18,10:22:35.000,200,11048520,-795,0,1721298154,12656.563480599994,190.04658867000398,54411.04889904 2024-07-18,10:22:36.000,200,11048548,-795,0,1721298155,12656.644316319995,190.07478519000142,54411.11178312 2024-07-18,10:22:37.000,200,11048502,-795,0,1721298156,12656.664525249995,190.03953954000463,54411.21658992 2024-07-18,10:22:38.000,200,11048512,-795,0,1721298157,12656.603898459995,190.05363780000334,54410.95107936 2024-07-18,10:22:39.000,200,11048501,-795,0,1721298158,12656.644316319995,190.01839214999927,54411.09780888 2024-07-18,10:22:40.000,200,11048501,-795,0,1721298159,12656.63084369999,190.03953954000463,54411.083834640005 2024-07-18,10:22:41.000,200,11048587,-795,0,1721298160,12656.67799787,189.9972447600012,54411.1397316 2024-07-18,10:22:42.000,200,11048505,-795,0,1721298161,12656.63084369999,190.01839214999927,54411.083834640005 2024-07-18,10:22:43.000,200,11048533,-795,0,1721298162,12656.59716215,190.00429389000055,54410.97902784001 2024-07-18,10:22:44.000,200,11048527,-795,0,1721298163,12656.664525249995,190.0113430199999,54411.013963440004 2024-07-18,10:22:45.000,200,11048554,-795,0,1721298164,12656.69147048999,190.00429389000055,54411.19562856001 2024-07-18,10:22:46.000,200,11048517,-795,0,1721298165,12656.71841573,189.9972447600012,54411.202615680006 2024-07-18,10:22:47.000,200,11048538,-795,0,1721298166,12656.704943109995,189.98314650000248,54411.14671872001 2024-07-18,10:22:48.000,200,11048515,-795,0,1721298167,12656.61737108,189.98314650000248,54410.93710512001 2024-07-18,10:22:49.000,200,11048526,-795,0,1721298168,12656.67799787,189.99019563000184,54411.00697632001 2024-07-18,10:22:50.000,200,11048530,-795,0,1721298169,12656.61063476999,189.98314650000248,54410.986014960006 2024-07-18,10:22:51.000,200,11048498,-795,0,1721298170,12656.6982068,189.95494997999776,54411.0698604 2024-07-18,10:22:52.000,200,11048550,-795,0,1721298171,12656.65778894,189.96904824000376,54411.14671872001 2024-07-18,10:22:53.000,200,11048527,-795,0,1721298172,12656.71167941999,189.91970433000097,54411.16069296 2024-07-18,10:22:54.000,200,11048517,-795,0,1721298173,12656.664525249995,189.9619991100044,54411.19562856001 2024-07-18,10:22:55.000,200,11048489,-795,0,1721298174,12656.664525249995,189.94085171999905,54411.02095056 2024-07-18,10:22:56.000,200,11048541,-795,0,1721298175,12656.65105262999,189.97609737000312,54411.14671872001 2024-07-18,10:22:57.000,200,11048516,-795,0,1721298176,12656.67126155999,189.91970433000097,54411.083834640005 2024-07-18,10:22:58.000,200,11048539,-795,0,1721298177,12656.65105262999,189.96904824000376,54411.11178312 2024-07-18,10:22:59.000,200,11048549,-795,0,1721298178,12656.61063476999,189.94085171999905,54411.07684752001 2024-07-18,10:23:00.000,200,11048527,-795,0,1721298179,12656.61737108,189.9479008499984,54411.0698604 2024-07-18,10:23:01.000,200,11048536,-795,0,1721298180,12656.57695322,189.9338025899997,54411.16768008 2024-07-18,10:23:02.000,200,11048554,-795,0,1721298181,12656.61063476999,189.9338025899997,54411.202615680006 2024-07-18,10:23:03.000,200,11048490,-795,0,1721298182,12656.61063476999,189.9479008499984,54411.22357704001 2024-07-18,10:23:04.000,200,11048491,-795,0,1721298183,12656.57695322,189.9619991100044,54411.14671872001 2024-07-18,10:23:05.000,200,11048512,-795,0,1721298184,12656.53653536,189.94085171999905,54411.0698604 2024-07-18,10:23:06.000,200,11048508,-795,0,1721298185,12656.57021690999,189.97609737000312,54411.02793768001 2024-07-18,10:23:07.000,200,11048529,-795,0,1721298186,12656.523062739994,189.9126552000016,54410.9999892 2024-07-18,10:23:08.000,200,11048535,-795,0,1721298187,12656.462435949994,189.98314650000248,54411.0698604 2024-07-18,10:23:09.000,200,11048514,-795,0,1721298188,12656.435490709999,189.96904824000376,54411.04191192 2024-07-18,10:23:10.000,200,11048578,-795,0,1721298189,12656.496117499999,189.99019563000184,54411.0698604 2024-07-18,10:23:11.000,200,11048518,-795,0,1721298190,12656.563480599994,189.9619991100044,54411.132744480004 2024-07-18,10:23:12.000,200,11048511,-795,0,1721298191,12656.455699639999,189.9972447600012,54411.04191192 2024-07-18,10:23:13.000,200,11048522,-795,0,1721298192,12656.502853809994,189.9619991100044,54411.06287328 2024-07-18,10:23:14.000,200,11048565,-795,0,1721298193,12656.422018089994,189.96904824000376,54410.97204072 2024-07-18,10:23:15.000,200,11048554,-795,0,1721298194,12656.442227019994,189.9479008499984,54410.93710512001 2024-07-18,10:23:16.000,200,11048533,-795,0,1721298195,12656.442227019994,190.00429389000055,54411.12575736001 2024-07-18,10:23:17.000,200,11048535,-795,0,1721298196,12656.496117499999,189.8985569400029,54411.06287328 2024-07-18,10:23:18.000,200,11048530,-795,0,1721298197,12656.415281779999,189.94085171999905,54410.916143760005 2024-07-18,10:23:19.000,200,11048518,-795,0,1721298198,12656.381600229994,189.95494997999776,54410.99300208 2024-07-18,10:23:20.000,200,11048505,-795,0,1721298199,12656.327709749989,189.94085171999905,54410.8951824 2024-07-18,10:23:21.000,200,11048535,-795,0,1721298200,12656.361391299994,189.94085171999905,54410.90216952 2024-07-18,10:23:22.000,200,11048534,-795,0,1721298201,12656.442227019994,189.96904824000376,54410.930118 2024-07-18,10:23:23.000,200,11048497,-795,0,1721298202,12656.448963329989,189.9338025899997,54410.85325968 2024-07-18,10:23:24.000,200,11048519,-795,0,1721298203,12656.408545469989,189.9479008499984,54410.81133696001 2024-07-18,10:23:25.000,200,11048544,-795,0,1721298204,12656.435490709999,189.9126552000016,54410.83928544001 2024-07-18,10:23:26.000,200,11048469,-795,0,1721298205,12656.46917225999,189.89150781000353,54410.930118 2024-07-18,10:23:27.000,200,11048477,-795,0,1721298206,12656.442227019994,189.89150781000353,54410.90216952 2024-07-18,10:23:28.000,200,11048518,-795,0,1721298207,12656.374863919998,189.89150781000353,54410.88819528001 2024-07-18,10:23:29.000,200,11048484,-795,0,1721298208,12656.368127609989,189.8985569400029,54410.74146576001 2024-07-18,10:23:30.000,200,11048540,-795,0,1721298209,12656.381600229994,189.8985569400029,54410.74146576001 2024-07-18,10:23:31.000,200,11048473,-795,0,1721298210,12656.442227019994,189.86331128999882,54410.88120816 2024-07-18,10:23:32.000,200,11048546,-795,0,1721298211,12656.401809159994,189.87036041999818,54410.867233920006 2024-07-18,10:23:33.000,200,11048488,-795,0,1721298212,12656.341182369993,189.87036041999818,54410.678581680004 2024-07-18,10:23:34.000,200,11048505,-795,0,1721298213,12656.415281779999,189.86331128999882,54410.74146576001 2024-07-18,10:23:35.000,200,11048554,-755,0,1721298214,12656.381600229994,189.8492130300001,54410.73447864 2024-07-18,10:23:36.000,200,11048529,-795,0,1721298215,12656.401809159994,189.84216390000074,54410.83928544001 2024-07-18,10:23:37.000,200,11048515,-795,0,1721298216,12656.455699639999,189.7998691200046,54410.81133696001 2024-07-18,10:23:38.000,200,11048516,-795,0,1721298217,12656.408545469989,189.82806564000202,54410.78338848 2024-07-18,10:23:39.000,200,11048519,-795,0,1721298218,12656.415281779999,189.8139673800033,54410.72050440001 2024-07-18,10:23:40.000,200,11048523,-795,0,1721298219,12656.395072849999,189.82101651000266,54410.76242712 2024-07-18,10:23:41.000,200,11048497,-795,0,1721298220,12656.46917225999,189.80691825000395,54410.90915664001 2024-07-18,10:23:42.000,200,11048548,-795,0,1721298221,12656.415281779999,189.77167259999987,54410.87422104 2024-07-18,10:23:43.000,200,11048525,-795,0,1721298222,12656.401809159994,189.77167259999987,54410.76242712 2024-07-18,10:23:44.000,200,11048476,-795,0,1721298223,12656.347918679989,189.76462347000052,54410.72749152 2024-07-18,10:23:45.000,200,11048495,-795,0,1721298224,12656.401809159994,189.80691825000395,54410.80434984 2024-07-18,10:23:46.000,200,11048502,-795,0,1721298225,12656.395072849999,189.82101651000266,54410.86024680001 2024-07-18,10:23:47.000,200,11048516,-795,0,1721298226,12656.442227019994,189.76462347000052,54410.85325968 2024-07-18,10:23:48.000,200,11048502,-795,0,1721298227,12656.388336539989,189.79281998999795,54410.846272560004 2024-07-18,10:23:49.000,200,11048531,-795,0,1721298228,12656.388336539989,189.77872172999923,54410.85325968 2024-07-18,10:23:50.000,200,11048549,-795,0,1721298229,12656.374863919998,189.77872172999923,54410.80434984 2024-07-18,10:23:51.000,200,11048518,-795,0,1721298230,12656.428754399989,189.79281998999795,54410.90216952 2024-07-18,10:23:52.000,200,11048540,-795,0,1721298231,12656.395072849999,189.77872172999923,54410.867233920006 2024-07-18,10:23:53.000,200,11048524,-795,0,1721298232,12656.408545469989,189.74347608000244,54410.87422104 2024-07-18,10:23:54.000,200,11048544,-795,0,1721298233,12656.287291889988,189.7505252100018,54410.63665896 2024-07-18,10:23:55.000,200,11048560,-795,0,1721298234,12656.361391299994,189.76462347000052,54410.74146576001 2024-07-18,10:23:56.000,200,11048532,-795,0,1721298235,12656.388336539989,189.76462347000052,54410.797362720004 2024-07-18,10:23:57.000,200,11048567,-795,0,1721298236,12656.496117499999,189.74347608000244,54410.8951824 2024-07-18,10:23:58.000,200,11048530,-795,0,1721298237,12656.314237129998,189.74347608000244,54410.629671840004 2024-07-18,10:23:59.000,200,11048517,-795,0,1721298238,12656.435490709999,189.69413216999965,54410.86024680001 2024-07-18,10:24:00.000,200,11048582,-795,0,1721298239,12656.415281779999,189.71527955999773,54410.930118 2024-07-18,10:24:01.000,200,11048518,-795,0,1721298240,12656.415281779999,189.72232869000436,54410.83928544001 2024-07-18,10:24:02.000,200,11048519,-795,0,1721298241,12656.374863919998,189.7505252100018,54410.846272560004 2024-07-18,10:24:03.000,200,11048535,-795,0,1721298242,12656.320973439993,189.73642695000308,54410.818324080006 2024-07-18,10:24:04.000,200,11048564,-795,0,1721298243,12656.341182369993,189.7505252100018,54410.846272560004 2024-07-18,10:24:05.000,200,11048519,-795,0,1721298244,12656.395072849999,189.7505252100018,54411.00697632001 2024-07-18,10:24:06.000,200,11048549,-795,0,1721298245,12656.354654989998,189.75757434000116,54410.965053600004 2024-07-18,10:24:07.000,200,11048525,-795,0,1721298246,12656.368127609989,189.76462347000052,54410.90216952 2024-07-18,10:24:08.000,200,11048480,-795,0,1721298247,12656.206456170003,189.72937782000372,54410.699543040006 2024-07-18,10:24:09.000,200,11048551,-795,0,1721298248,12656.233401409998,189.75757434000116,54410.73447864 2024-07-18,10:24:10.000,200,11048526,-795,0,1721298249,12656.159301999993,189.75757434000116,54410.72749152 2024-07-18,10:24:11.000,200,11048535,-795,0,1721298250,12656.226665099988,189.77872172999923,54410.80434984 2024-07-18,10:24:12.000,200,11048541,-795,0,1721298251,12656.260346649993,189.7505252100018,54410.80434984 2024-07-18,10:24:13.000,200,11048510,-795,0,1721298252,12656.172774619998,189.7505252100018,54410.66460744 2024-07-18,10:24:14.000,200,11048498,-795,0,1721298253,12656.199719859993,189.7505252100018,54410.818324080006 2024-07-18,10:24:15.000,200,11048475,-795,0,1721298254,12656.267082959988,189.71527955999773,54410.83229832 2024-07-18,10:24:16.000,200,11048536,-795,0,1721298255,12656.166038310002,189.72232869000436,54410.83229832 2024-07-18,10:24:17.000,200,11048537,-795,0,1721298256,12656.199719859993,189.72937782000372,54410.83229832 2024-07-18,10:24:18.000,200,11048546,-795,0,1721298257,12656.159301999993,189.75757434000116,54410.76242712 2024-07-18,10:24:19.000,200,11048513,-795,0,1721298258,12656.152565689998,189.7505252100018,54410.70653016 2024-07-18,10:24:20.000,200,11048525,-795,0,1721298259,12656.172774619998,189.76462347000052,54410.73447864 2024-07-18,10:24:21.000,200,11048541,-795,0,1721298260,12656.213192479998,189.76462347000052,54410.818324080006 2024-07-18,10:24:22.000,200,11048529,-795,0,1721298261,12656.186247240003,189.77872172999923,54410.85325968 2024-07-18,10:24:23.000,200,11048533,-795,0,1721298262,12656.213192479998,189.77872172999923,54410.80434984 2024-07-18,10:24:24.000,200,11048490,-795,0,1721298263,12656.145829380002,189.79281998999795,54410.85325968 2024-07-18,10:24:25.000,200,11048529,-795,0,1721298264,12656.139093069993,189.77167259999987,54410.73447864 2024-07-18,10:24:26.000,200,11048566,-795,0,1721298265,12656.132356759997,189.77872172999923,54410.8951824 2024-07-18,10:24:27.000,200,11048546,-795,0,1721298266,12656.166038310002,189.79281998999795,54410.846272560004 2024-07-18,10:24:28.000,200,11048567,-795,0,1721298267,12656.213192479998,189.76462347000052,54410.986014960006 2024-07-18,10:24:29.000,200,11048561,-795,0,1721298268,12656.172774619998,189.77167259999987,54410.8951824 2024-07-18,10:24:30.000,200,11048544,-795,0,1721298269,12656.172774619998,189.77167259999987,54410.930118 2024-07-18,10:24:31.000,200,11048483,-795,0,1721298270,12656.206456170003,189.76462347000052,54410.97902784001 2024-07-18,10:24:32.000,200,11048517,-795,0,1721298271,12656.179510929993,189.7505252100018,54410.93710512001 2024-07-18,10:24:33.000,200,11048500,-795,0,1721298272,12656.206456170003,189.72232869000436,54410.90915664001 2024-07-18,10:24:34.000,200,11048526,-795,0,1721298273,12656.145829380002,189.72937782000372,54410.867233920006 2024-07-18,10:24:35.000,200,11048501,-795,0,1721298274,12656.152565689998,189.72232869000436,54410.88819528001 2024-07-18,10:24:36.000,200,11048505,-795,0,1721298275,12656.226665099988,189.73642695000308,54410.97902784001 2024-07-18,10:24:37.000,200,11048546,-795,0,1721298276,12656.273819269998,189.72232869000436,54411.00697632001 2024-07-18,10:24:38.000,200,11048525,-795,0,1721298277,12656.145829380002,189.69413216999965,54410.76941424001 2024-07-18,10:24:39.000,200,11048508,-795,0,1721298278,12656.152565689998,189.6659356500022,54410.846272560004 2024-07-18,10:24:40.000,200,11048504,-795,0,1721298279,12656.206456170003,189.65888652000285,54410.916143760005 2024-07-18,10:24:41.000,200,11048514,-795,0,1721298280,12656.206456170003,189.72937782000372,54410.86024680001 2024-07-18,10:24:42.000,200,11048531,-795,0,1721298281,12656.240137719993,189.69413216999965,54410.90915664001 2024-07-18,10:24:43.000,200,11048535,-795,0,1721298282,12656.172774619998,189.6518373900035,54410.78338848 2024-07-18,10:24:44.000,200,11048500,-795,0,1721298283,12656.172774619998,189.64478826000413,54410.75544 2024-07-18,10:24:45.000,200,11048470,-795,0,1721298284,12656.233401409998,189.6518373900035,54410.90216952 2024-07-18,10:24:46.000,200,11048561,-795,0,1721298285,12656.240137719993,189.6518373900035,54410.8253112 2024-07-18,10:24:47.000,200,11048536,-795,0,1721298286,12656.307500819988,189.6659356500022,54410.965053600004 2024-07-18,10:24:48.000,200,11048529,-795,0,1721298287,12656.253610339998,189.6518373900035,54410.88120816 2024-07-18,10:24:49.000,200,11048542,-795,0,1721298288,12656.186247240003,189.63773913000477,54410.8253112 2024-07-18,10:24:50.000,200,11048504,-795,0,1721298289,12656.226665099988,189.61659173999942,54410.79037560001 2024-07-18,10:24:51.000,200,11048510,-795,0,1721298290,12656.172774619998,189.65888652000285,54410.74146576001 2024-07-18,10:24:52.000,200,11048541,-795,0,1721298291,12656.213192479998,189.60954261000006,54410.88120816 2024-07-18,10:24:53.000,200,11048496,-795,0,1721298292,12656.219928789993,189.59544435000134,54410.85325968 2024-07-18,10:24:54.000,200,11048527,-795,0,1721298293,12656.219928789993,189.62364086999878,54410.90216952 2024-07-18,10:24:55.000,200,11048512,-795,0,1721298294,12656.139093069993,189.59544435000134,54410.78338848 2024-07-18,10:24:56.000,200,11048480,-795,0,1721298295,12656.179510929993,189.6024934800007,54410.86024680001 2024-07-18,10:24:57.000,200,11048533,-795,0,1721298296,12656.179510929993,189.61659173999942,54410.818324080006 2024-07-18,10:24:58.000,200,11048539,-795,0,1721298297,12656.166038310002,189.60954261000006,54410.79037560001 2024-07-18,10:24:59.000,200,11048477,-795,0,1721298298,12656.098675209993,189.6024934800007,54410.650633200006 2024-07-18,10:25:00.000,200,11048537,-795,0,1721298299,12656.152565689998,189.58839522000198,54410.90216952 2024-07-18,10:25:01.000,200,11048515,-795,0,1721298300,12656.179510929993,189.6024934800007,54410.86024680001 2024-07-18,10:25:02.000,200,11048517,-795,0,1721298301,12656.172774619998,189.6024934800007,54410.86024680001 2024-07-18,10:25:03.000,200,11048516,-795,0,1721298302,12656.145829380002,189.6024934800007,54410.79037560001 2024-07-18,10:25:04.000,200,11048546,-795,0,1721298303,12656.105411520002,189.58134609000263,54410.79037560001 2024-07-18,10:25:05.000,200,11048506,-795,0,1721298304,12656.112147829997,189.57429696000327,54410.74146576001 2024-07-18,10:25:06.000,200,11048569,-795,0,1721298305,12656.139093069993,189.53200217999984,54410.83928544001 2024-07-18,10:25:07.000,200,11048537,-795,0,1721298306,12656.098675209993,189.5672478300039,54410.797362720004 2024-07-18,10:25:08.000,200,11048573,-795,0,1721298307,12656.125620450002,189.58134609000263,54410.76941424001 2024-07-18,10:25:09.000,200,11048534,-795,0,1721298308,12656.105411520002,189.5531495699979,54410.80434984 2024-07-18,10:25:10.000,200,11048507,-795,0,1721298309,12656.145829380002,189.5672478300039,54410.797362720004 2024-07-18,10:25:11.000,200,11048513,-795,0,1721298310,12656.051521039997,189.58134609000263,54410.73447864 2024-07-18,10:25:12.000,200,11048516,-795,0,1721298311,12656.112147829997,189.58839522000198,54410.74146576001 2024-07-18,10:25:13.000,200,11048505,-795,0,1721298312,12656.044784730002,189.5531495699979,54410.6855688 2024-07-18,10:25:14.000,200,11048530,-795,0,1721298313,12656.145829380002,189.5672478300039,54410.748452880005 2024-07-18,10:25:15.000,200,11048543,-795,0,1721298314,12656.132356759997,189.5390513099992,54410.77640136 2024-07-18,10:25:16.000,200,11048497,-795,0,1721298315,12656.132356759997,189.53200217999984,54410.76242712 2024-07-18,10:25:17.000,200,11048551,-795,0,1721298316,12656.139093069993,189.5531495699979,54410.79037560001 2024-07-18,10:25:18.000,200,11048500,-795,0,1721298317,12656.152565689998,189.53200217999984,54410.8253112 2024-07-18,10:25:19.000,200,11048475,-795,0,1721298318,12656.172774619998,189.5390513099992,54410.88120816 2024-07-18,10:25:20.000,200,11048475,-795,0,1721298319,12656.145829380002,189.51790392000112,54410.867233920006 2024-07-18,10:25:21.000,200,11048539,-795,0,1721298320,12656.145829380002,189.5038056600024,54410.76941424001 2024-07-18,10:25:22.000,200,11048513,-795,0,1721298321,12656.139093069993,189.52495305000048,54410.76242712 2024-07-18,10:25:23.000,200,11048521,-795,0,1721298322,12656.152565689998,189.46151087999897,54410.75544 2024-07-18,10:25:24.000,200,11048498,-795,0,1721298323,12656.139093069993,189.44741262000025,54410.74146576001 2024-07-18,10:25:25.000,200,11048510,-795,0,1721298324,12656.186247240003,189.42626523000217,54410.86024680001 2024-07-18,10:25:26.000,200,11048524,-795,0,1721298325,12656.219928789993,189.4403634900009,54410.93710512001 2024-07-18,10:25:27.000,200,11048452,-795,0,1721298326,12656.199719859993,189.41216697000345,54410.92313088 2024-07-18,10:25:28.000,200,11048521,-795,0,1721298327,12656.152565689998,189.41216697000345,54410.86024680001 2024-07-18,10:25:29.000,200,11048573,-795,0,1721298328,12656.105411520002,189.3910195799981,54410.80434984 2024-07-18,10:25:30.000,200,11048555,-795,0,1721298329,12656.038048419992,189.41216697000345,54410.63665896 2024-07-18,10:25:31.000,200,11048553,-795,0,1721298330,12655.970685319997,189.42626523000217,54410.57377488001 2024-07-18,10:25:32.000,200,11048534,-795,0,1721298331,12656.139093069993,189.3910195799981,54410.74146576001 2024-07-18,10:25:33.000,200,11048509,-795,0,1721298332,12656.159301999993,189.38397044999874,54410.81133696001 2024-07-18,10:25:34.000,200,11048515,-795,0,1721298333,12656.206456170003,189.38397044999874,54410.94409224 2024-07-18,10:25:35.000,200,11048463,-795,0,1721298334,12656.166038310002,189.36282306000066,54410.88120816 2024-07-18,10:25:36.000,200,11048522,-795,0,1721298335,12656.166038310002,189.36987219000002,54410.8253112 2024-07-18,10:25:37.000,200,11048505,-795,0,1721298336,12656.118884139993,189.37692131999938,54410.818324080006 2024-07-18,10:25:38.000,200,11048566,-795,0,1721298337,12656.145829380002,189.41216697000345,54410.87422104 2024-07-18,10:25:39.000,200,11048516,-795,0,1721298338,12656.098675209993,189.3416756700026,54410.85325968 2024-07-18,10:25:40.000,200,11048520,-795,0,1721298339,12656.145829380002,189.38397044999874,54410.867233920006 2024-07-18,10:25:41.000,200,11048512,-795,0,1721298340,12656.179510929993,189.36282306000066,54410.97902784001 2024-07-18,10:25:42.000,200,11048571,-795,0,1721298341,12656.166038310002,189.3416756700026,54410.99300208 2024-07-18,10:25:43.000,200,11048508,-795,0,1721298342,12656.186247240003,189.34872480000195,54410.95107936 2024-07-18,10:25:44.000,200,11048502,-795,0,1721298343,12656.125620450002,189.34872480000195,54410.846272560004 2024-07-18,10:25:45.000,200,11048511,-795,0,1721298344,12656.159301999993,189.36987219000002,54410.92313088 2024-07-18,10:25:46.000,200,11048553,-795,0,1721298345,12656.166038310002,189.37692131999938,54410.95107936 2024-07-18,10:25:47.000,200,11048512,-795,0,1721298346,12656.219928789993,189.3910195799981,54410.95806648001 2024-07-18,10:25:48.000,200,11048514,-795,0,1721298347,12656.159301999993,189.39806871000474,54410.86024680001 2024-07-18,10:25:49.000,200,11048562,-795,0,1721298348,12656.199719859993,189.38397044999874,54410.95806648001 2024-07-18,10:25:50.000,200,11048479,-795,0,1721298349,12656.159301999993,189.4051178400041,54410.90216952 2024-07-18,10:25:51.000,200,11048558,-795,0,1721298350,12656.152565689998,189.3910195799981,54410.8253112 2024-07-18,10:25:52.000,200,11048517,-795,0,1721298351,12656.105411520002,189.39806871000474,54410.8253112 2024-07-18,10:25:53.000,200,11048527,-795,0,1721298352,12656.152565689998,189.36282306000066,54410.95107936 2024-07-18,10:25:54.000,200,11048494,-795,0,1721298353,12656.118884139993,189.39806871000474,54410.80434984 2024-07-18,10:25:55.000,200,11048526,-795,0,1721298354,12656.166038310002,189.3910195799981,54410.94409224 2024-07-18,10:25:56.000,200,11048516,-795,0,1721298355,12656.125620450002,189.38397044999874,54410.88819528001 2024-07-18,10:25:57.000,200,11048544,-795,0,1721298356,12656.172774619998,189.36987219000002,54410.94409224 2024-07-18,10:25:58.000,200,11048535,-795,0,1721298357,12656.179510929993,189.41216697000345,54411.02095056 2024-07-18,10:25:59.000,200,11048542,-795,0,1721298358,12656.192983549998,189.4051178400041,54410.88819528001 2024-07-18,10:26:00.000,200,11048524,-795,0,1721298359,12656.139093069993,189.4192161000028,54411.00697632001 2024-07-18,10:26:01.000,200,11048540,-795,0,1721298360,12656.172774619998,189.37692131999938,54410.95107936 2024-07-18,10:26:02.000,200,11048541,-795,0,1721298361,12656.172774619998,189.41216697000345,54410.95107936 2024-07-18,10:26:03.000,200,11048508,-795,0,1721298362,12656.145829380002,189.43331436000153,54410.8253112 2024-07-18,10:26:04.000,200,11048533,-795,0,1721298363,12656.145829380002,189.48265827000432,54410.80434984 2024-07-18,10:26:05.000,200,11048521,-795,0,1721298364,12656.219928789993,189.39806871000474,54410.99300208 2024-07-18,10:26:06.000,200,11048545,-795,0,1721298365,12656.186247240003,189.4051178400041,54410.930118 2024-07-18,10:26:07.000,200,11048559,-795,0,1721298366,12656.213192479998,189.4051178400041,54410.94409224 2024-07-18,10:26:08.000,200,11048507,-795,0,1721298367,12656.145829380002,189.43331436000153,54410.73447864 2024-07-18,10:26:09.000,200,11048491,-795,0,1721298368,12656.159301999993,189.38397044999874,54410.81133696001 2024-07-18,10:26:10.000,200,11048506,-795,0,1721298369,12656.166038310002,189.4544617499996,54410.83928544001 2024-07-18,10:26:11.000,200,11048560,-795,0,1721298370,12656.132356759997,189.4192161000028,54410.64364608001 2024-07-18,10:26:12.000,200,11048541,-795,0,1721298371,12656.118884139993,189.43331436000153,54410.76242712 2024-07-18,10:26:13.000,200,11048488,-795,0,1721298372,12656.199719859993,189.4192161000028,54410.88120816 2024-07-18,10:26:14.000,200,11048531,-795,0,1721298373,12656.253610339998,189.42626523000217,54410.95806648001 2024-07-18,10:26:15.000,200,11048538,-795,0,1721298374,12656.260346649993,189.42626523000217,54410.95806648001 2024-07-18,10:26:16.000,200,11048517,-795,0,1721298375,12656.186247240003,189.41216697000345,54410.846272560004 2024-07-18,10:26:17.000,200,11048514,-795,0,1721298376,12656.233401409998,189.42626523000217,54410.94409224 2024-07-18,10:26:18.000,200,11048527,-795,0,1721298377,12656.213192479998,189.4544617499996,54410.8951824 2024-07-18,10:26:19.000,200,11048535,-795,0,1721298378,12656.199719859993,189.42626523000217,54410.86024680001 2024-07-18,10:26:20.000,200,11048526,-795,0,1721298379,12656.213192479998,189.46151087999897,54410.930118 2024-07-18,10:26:21.000,200,11048546,-795,0,1721298380,12656.287291889988,189.4403634900009,54411.02793768001 2024-07-18,10:26:22.000,200,11048509,-795,0,1721298381,12656.287291889988,189.4756091399977,54411.07684752001 2024-07-18,10:26:23.000,200,11048584,-795,0,1721298382,12656.273819269998,189.44741262000025,54411.11877024 2024-07-18,10:26:24.000,200,11048551,-795,0,1721298383,12656.226665099988,189.46151087999897,54410.97902784001 2024-07-18,10:26:25.000,200,11048532,-795,0,1721298384,12656.246874029988,189.4192161000028,54410.986014960006 2024-07-18,10:26:26.000,200,11048535,-795,0,1721298385,12656.240137719993,189.4192161000028,54411.034924800006 2024-07-18,10:26:27.000,200,11048552,-795,0,1721298386,12656.233401409998,189.4544617499996,54411.05588616001 2024-07-18,10:26:28.000,200,11048455,-795,0,1721298387,12656.199719859993,189.4403634900009,54411.04191192 2024-07-18,10:26:29.000,200,11048536,-795,0,1721298388,12656.260346649993,189.46856000999833,54411.05588616001 2024-07-18,10:26:30.000,200,11048540,-795,0,1721298389,12656.273819269998,189.46856000999833,54411.04889904 2024-07-18,10:26:31.000,200,11048519,-795,0,1721298390,12656.307500819988,189.4756091399977,54411.153705840006 2024-07-18,10:26:32.000,200,11048585,-795,0,1721298391,12656.260346649993,189.4544617499996,54411.17466720001 2024-07-18,10:26:33.000,200,11048523,-795,0,1721298392,12656.287291889988,189.4756091399977,54411.11178312 2024-07-18,10:26:34.000,200,11048567,-795,0,1721298393,12656.213192479998,189.48970740000368,54410.9999892 2024-07-18,10:26:35.000,200,11048553,-795,0,1721298394,12656.219928789993,189.48970740000368,54411.02793768001 2024-07-18,10:26:36.000,200,11048551,-795,0,1721298395,12656.287291889988,189.5038056600024,54411.12575736001 2024-07-18,10:26:37.000,200,11048568,-795,0,1721298396,12656.334446059998,189.48265827000432,54411.21658992 2024-07-18,10:26:38.000,200,11048499,-795,0,1721298397,12656.233401409998,189.5390513099992,54411.00697632001 2024-07-18,10:26:39.000,200,11048505,-795,0,1721298398,12656.260346649993,189.52495305000048,54411.083834640005 2024-07-18,10:26:40.000,200,11048557,-795,0,1721298399,12656.267082959988,189.51790392000112,54411.12575736001 2024-07-18,10:26:41.000,200,11048489,-795,0,1721298400,12656.260346649993,189.5531495699979,54411.10479600001 2024-07-18,10:26:42.000,200,11048522,-795,0,1721298401,12656.260346649993,189.56019870000455,54411.132744480004 2024-07-18,10:26:43.000,200,11048548,-795,0,1721298402,12656.206456170003,189.54610043999855,54411.034924800006 2024-07-18,10:26:44.000,200,11048550,-795,0,1721298403,12656.226665099988,189.54610043999855,54411.07684752001 2024-07-18,10:26:45.000,200,11048504,-795,0,1721298404,12656.280555579993,189.56019870000455,54411.181654320004 2024-07-18,10:26:46.000,200,11048552,-795,0,1721298405,12656.260346649993,189.58134609000263,54411.18864144 2024-07-18,10:26:47.000,200,11048490,-795,0,1721298406,12656.300764509993,189.5531495699979,54411.18864144 2024-07-18,10:26:48.000,200,11048546,-795,0,1721298407,12656.226665099988,189.5390513099992,54411.04191192 2024-07-18,10:26:49.000,200,11048509,-795,0,1721298408,12656.226665099988,189.58134609000263,54411.07684752001 2024-07-18,10:26:50.000,200,11048508,-795,0,1721298409,12656.219928789993,189.61659173999942,54411.04191192 2024-07-18,10:26:51.000,200,11048573,-795,0,1721298410,12656.246874029988,189.6024934800007,54411.21658992 2024-07-18,10:26:52.000,200,11048511,-795,0,1721298411,12656.246874029988,189.63068999999814,54411.251525520005 2024-07-18,10:26:53.000,200,11048511,-795,0,1721298412,12656.186247240003,189.60954261000006,54411.153705840006 2024-07-18,10:26:54.000,200,11048520,-795,0,1721298413,12656.166038310002,189.64478826000413,54411.07684752001 2024-07-18,10:26:55.000,200,11048461,-795,0,1721298414,12656.219928789993,189.63773913000477,54411.19562856001 2024-07-18,10:26:56.000,200,11048467,-795,0,1721298415,12656.219928789993,189.65888652000285,54411.132744480004 2024-07-18,10:26:57.000,200,11048500,-795,0,1721298416,12656.267082959988,189.61659173999942,54411.1397316 2024-07-18,10:26:58.000,200,11048576,-795,0,1721298417,12656.172774619998,189.63773913000477,54411.14671872001 2024-07-18,10:26:59.000,200,11048513,-795,0,1721298418,12656.240137719993,189.63068999999814,54411.11178312 2024-07-18,10:27:00.000,200,11048522,-795,0,1721298419,12656.233401409998,189.6518373900035,54411.18864144 2024-07-18,10:27:01.000,200,11048528,-795,0,1721298420,12656.314237129998,189.63773913000477,54411.23056416 2024-07-18,10:27:02.000,200,11048500,-795,0,1721298421,12656.280555579993,189.65888652000285,54411.22357704001 2024-07-18,10:27:03.000,200,11048545,-795,0,1721298422,12656.287291889988,189.6870830400003,54411.23056416 2024-07-18,10:27:04.000,200,11048478,-795,0,1721298423,12656.253610339998,189.69413216999965,54411.11877024 2024-07-18,10:27:05.000,200,11048479,-795,0,1721298424,12656.273819269998,189.69413216999965,54411.16768008 2024-07-18,10:27:06.000,200,11048511,-795,0,1721298425,12656.341182369993,189.6870830400003,54411.181654320004 2024-07-18,10:27:07.000,200,11048546,-795,0,1721298426,12656.246874029988,189.6870830400003,54411.27248688001 2024-07-18,10:27:08.000,200,11048516,-795,0,1721298427,12656.253610339998,189.71527955999773,54411.24453840001 2024-07-18,10:27:09.000,200,11048530,-795,0,1721298428,12656.233401409998,189.70823042999837,54411.26549976 2024-07-18,10:27:10.000,200,11048514,-795,0,1721298429,12656.260346649993,189.70823042999837,54411.202615680006 2024-07-18,10:27:11.000,200,11048462,-795,0,1721298430,12656.260346649993,189.72232869000436,54411.43319064 2024-07-18,10:27:12.000,200,11048524,-795,0,1721298431,12656.294028199998,189.7505252100018,54411.33537096 2024-07-18,10:27:13.000,200,11048534,-795,0,1721298432,12656.246874029988,189.74347608000244,54411.28646112 2024-07-18,10:27:14.000,200,11048526,-795,0,1721298433,12656.253610339998,189.7505252100018,54411.32838384 2024-07-18,10:27:15.000,200,11048568,-795,0,1721298434,12656.280555579993,189.72937782000372,54411.349345200004 2024-07-18,10:27:16.000,200,11048528,-795,0,1721298435,12656.307500819988,189.7505252100018,54411.468126240004 2024-07-18,10:27:17.000,200,11048552,-795,0,1721298436,12656.334446059998,189.7505252100018,54411.48210048001 2024-07-18,10:27:18.000,200,11048558,-795,0,1721298437,12656.307500819988,189.73642695000308,54411.468126240004 2024-07-18,10:27:19.000,200,11048534,-795,0,1721298438,12656.294028199998,189.76462347000052,54411.33537096 2024-07-18,10:27:20.000,200,11048463,-795,0,1721298439,12656.253610339998,189.7857708599986,54411.454152 2024-07-18,10:27:21.000,200,11048547,-795,0,1721298440,12656.307500819988,189.7998691200046,54411.39126792001 2024-07-18,10:27:22.000,200,11048501,-795,0,1721298441,12656.294028199998,189.82806564000202,54411.44716488 2024-07-18,10:27:23.000,200,11048562,-795,0,1721298442,12656.240137719993,189.7857708599986,54411.3842808 2024-07-18,10:27:24.000,200,11048572,-795,0,1721298443,12656.246874029988,189.80691825000395,54411.39825504 2024-07-18,10:27:25.000,200,11048547,-795,0,1721298444,12656.314237129998,189.82101651000266,54411.48210048001 2024-07-18,10:27:26.000,200,11048554,-795,0,1721298445,12656.334446059998,189.84216390000074,54411.50306184 2024-07-18,10:27:27.000,200,11048502,-795,0,1721298446,12656.354654989998,189.8139673800033,54411.48210048001 2024-07-18,10:27:28.000,200,11048476,-795,0,1721298447,12656.206456170003,189.82101651000266,54411.27248688001 2024-07-18,10:27:29.000,200,11048535,-795,0,1721298448,12656.260346649993,189.84216390000074,54411.36331944001 2024-07-18,10:27:30.000,200,11048504,-795,0,1721298449,12656.246874029988,189.88445868000417,54411.39825504 2024-07-18,10:27:31.000,200,11048536,-795,0,1721298450,12656.307500819988,189.88445868000417,54411.44716488 2024-07-18,10:27:32.000,200,11048569,-795,0,1721298451,12656.300764509993,189.8774095500048,54411.49607472 2024-07-18,10:27:33.000,200,11048544,-795,0,1721298452,12656.307500819988,189.8774095500048,54411.47511336 2024-07-18,10:27:34.000,200,11048520,-795,0,1721298453,12656.253610339998,189.8985569400029,54411.43319064 2024-07-18,10:27:35.000,200,11048501,-795,0,1721298454,12656.361391299994,189.88445868000417,54411.60088152 2024-07-18,10:27:36.000,200,11048488,-795,0,1721298455,12656.314237129998,189.8774095500048,54411.517036080004 2024-07-18,10:27:37.000,200,11048547,-795,0,1721298456,12656.320973439993,189.9126552000016,54411.48210048001 2024-07-18,10:27:38.000,200,11048523,-795,0,1721298457,12656.273819269998,189.9126552000016,54411.49607472 2024-07-18,10:27:39.000,200,11048564,-795,0,1721298458,12656.267082959988,189.9126552000016,54411.41222928001 2024-07-18,10:27:40.000,200,11048514,-795,0,1721298459,12656.260346649993,189.8985569400029,54411.5240232 2024-07-18,10:27:41.000,200,11048537,-795,0,1721298460,12656.307500819988,189.91970433000097,54411.57293304 2024-07-18,10:27:42.000,200,11048531,-795,0,1721298461,12656.300764509993,189.90560607000225,54411.61485576 2024-07-18,10:27:43.000,200,11048489,-795,0,1721298462,12656.300764509993,189.91970433000097,54411.57992016001 2024-07-18,10:27:44.000,200,11048525,-795,0,1721298463,12656.260346649993,189.8985569400029,54411.47511336 2024-07-18,10:27:45.000,200,11048507,-795,0,1721298464,12656.260346649993,189.91970433000097,54411.5240232 2024-07-18,10:27:46.000,200,11048483,-795,0,1721298465,12656.213192479998,189.92675346000033,54411.489087600006 2024-07-18,10:27:47.000,200,11048544,-795,0,1721298466,12656.280555579993,189.91970433000097,54411.57293304 2024-07-18,10:27:48.000,200,11048523,-795,0,1721298467,12656.294028199998,189.95494997999776,54411.64280424 2024-07-18,10:27:49.000,200,11048538,-795,0,1721298468,12656.300764509993,189.92675346000033,54411.61485576 2024-07-18,10:27:50.000,200,11048554,-795,0,1721298469,12656.314237129998,189.92675346000033,54411.62184288 2024-07-18,10:27:51.000,200,11048538,-795,0,1721298470,12656.334446059998,189.90560607000225,54411.705688320006 2024-07-18,10:27:52.000,200,11048502,-795,0,1721298471,12656.314237129998,189.92675346000033,54411.64979136001 2024-07-18,10:27:53.000,200,11048522,-795,0,1721298472,12656.334446059998,189.88445868000417,54411.62184288 2024-07-18,10:27:54.000,200,11048542,-795,0,1721298473,12656.213192479998,189.9126552000016,54411.50306184 2024-07-18,10:27:55.000,200,11048537,-795,0,1721298474,12656.233401409998,189.90560607000225,54411.517036080004 2024-07-18,10:27:56.000,200,11048530,-795,0,1721298475,12656.327709749989,189.9126552000016,54411.656778480006 2024-07-18,10:27:57.000,200,11048539,-795,0,1721298476,12656.395072849999,189.87036041999818,54411.72664968001 2024-07-18,10:27:58.000,200,11048501,-795,0,1721298477,12656.354654989998,189.8985569400029,54411.64979136001 2024-07-18,10:27:59.000,200,11048499,-795,0,1721298478,12656.354654989998,189.87036041999818,54411.5938944 2024-07-18,10:28:00.000,200,11048539,-795,0,1721298479,12656.395072849999,189.8492130300001,54411.635817120005 2024-07-18,10:28:01.000,200,11048497,-795,0,1721298480,12656.374863919998,189.85626215999946,54411.71966256 2024-07-18,10:28:02.000,200,11048527,-795,0,1721298481,12656.395072849999,189.83511477000138,54411.69171408 2024-07-18,10:28:03.000,200,11048545,-795,0,1721298482,12656.300764509993,189.82101651000266,54411.57992016001 2024-07-18,10:28:04.000,200,11048550,-795,0,1721298483,12656.347918679989,189.84216390000074,54411.635817120005 2024-07-18,10:28:05.000,200,11048501,-795,0,1721298484,12656.435490709999,189.82806564000202,54411.7336368 2024-07-18,10:28:06.000,200,11048516,-795,0,1721298485,12656.415281779999,189.8492130300001,54411.7685724 2024-07-18,10:28:07.000,200,11048524,-795,0,1721298486,12656.388336539989,189.84216390000074,54411.71267544 2024-07-18,10:28:08.000,200,11048486,-795,0,1721298487,12656.300764509993,189.82806564000202,54411.48210048001 2024-07-18,10:28:09.000,200,11048532,-795,0,1721298488,12656.327709749989,189.80691825000395,54411.55895880001 2024-07-18,10:28:10.000,200,11048515,-795,0,1721298489,12656.327709749989,189.7857708599986,54411.5938944 2024-07-18,10:28:11.000,200,11048535,-795,0,1721298490,12656.354654989998,189.75757434000116,54411.71966256 2024-07-18,10:28:12.000,200,11048525,-795,0,1721298491,12656.381600229994,189.77167259999987,54411.74761104001 2024-07-18,10:28:13.000,200,11048521,-795,0,1721298492,12656.341182369993,189.7998691200046,54411.6637656 2024-07-18,10:28:14.000,200,11048519,-795,0,1721298493,12656.246874029988,189.7857708599986,54411.537997440006 2024-07-18,10:28:15.000,200,11048555,-795,0,1721298494,12656.341182369993,189.77167259999987,54411.62883000001 2024-07-18,10:28:16.000,200,11048554,-795,0,1721298495,12656.280555579993,189.77872172999923,54411.60786864001 2024-07-18,10:28:17.000,200,11048541,-795,0,1721298496,12656.354654989998,189.74347608000244,54411.684726960004 2024-07-18,10:28:18.000,200,11048573,-795,0,1721298497,12656.334446059998,189.73642695000308,54411.64280424 2024-07-18,10:28:19.000,200,11048510,-795,0,1721298498,12656.354654989998,189.7505252100018,54411.62184288 2024-07-18,10:28:20.000,200,11048520,-795,0,1721298499,12656.341182369993,189.72232869000436,54411.6637656 2024-07-18,10:28:21.000,200,11048557,-795,0,1721298500,12656.368127609989,189.6870830400003,54411.76158528 2024-07-18,10:28:22.000,200,11048553,-795,0,1721298501,12656.334446059998,189.72232869000436,54411.7685724 2024-07-18,10:28:23.000,200,11048541,-795,0,1721298502,12656.368127609989,189.701181299999,54411.77555952001 2024-07-18,10:28:24.000,200,11048526,-795,0,1721298503,12656.273819269998,189.71527955999773,54411.7336368 2024-07-18,10:28:25.000,200,11048514,-795,0,1721298504,12656.347918679989,189.67298478000157,54411.74761104001 2024-07-18,10:28:26.000,200,11048523,-795,0,1721298505,12656.314237129998,189.72232869000436,54411.7336368 2024-07-18,10:28:27.000,200,11048561,-795,0,1721298506,12656.307500819988,189.69413216999965,54411.7685724 2024-07-18,10:28:28.000,200,11048506,-795,0,1721298507,12656.300764509993,189.70823042999837,54411.7685724 2024-07-18,10:28:29.000,200,11048533,-795,0,1721298508,12656.294028199998,189.72232869000436,54411.76158528 2024-07-18,10:28:30.000,200,11048529,-795,0,1721298509,12656.294028199998,189.6870830400003,54411.81049512 2024-07-18,10:28:31.000,200,11048477,-795,0,1721298510,12656.320973439993,189.6659356500022,54411.81049512 2024-07-18,10:28:32.000,200,11048552,-795,0,1721298511,12656.267082959988,189.68003391000093,54411.81049512 2024-07-18,10:28:33.000,200,11048579,-795,0,1721298512,12656.267082959988,189.64478826000413,54411.76158528 2024-07-18,10:28:34.000,200,11048543,-795,0,1721298513,12656.240137719993,189.701181299999,54411.67075272 2024-07-18,10:28:35.000,200,11048567,-795,0,1721298514,12656.192983549998,189.68003391000093,54411.64979136001 2024-07-18,10:28:36.000,200,11048522,-795,0,1721298515,12656.273819269998,189.67298478000157,54411.754598160005 2024-07-18,10:28:37.000,200,11048559,-795,0,1721298516,12656.287291889988,189.67298478000157,54411.824469360006 2024-07-18,10:28:38.000,200,11048546,-795,0,1721298517,12656.294028199998,189.6518373900035,54411.74062392 2024-07-18,10:28:39.000,200,11048548,-795,0,1721298518,12656.253610339998,189.61659173999942,54411.78953376 2024-07-18,10:28:40.000,200,11048509,-795,0,1721298519,12656.226665099988,189.63773913000477,54411.78953376 2024-07-18,10:28:41.000,200,11048533,-795,0,1721298520,12656.240137719993,189.6024934800007,54411.7685724 2024-07-18,10:28:42.000,200,11048548,-795,0,1721298521,12656.260346649993,189.63068999999814,54411.71267544 2024-07-18,10:28:43.000,200,11048553,-795,0,1721298522,12656.213192479998,189.61659173999942,54411.72664968001 2024-07-18,10:28:44.000,200,11048504,-795,0,1721298523,12656.233401409998,189.63068999999814,54411.69870120001 2024-07-18,10:28:45.000,200,11048544,-795,0,1721298524,12656.300764509993,189.58134609000263,54411.88036632 2024-07-18,10:28:46.000,200,11048504,-795,0,1721298525,12656.347918679989,189.61659173999942,54411.81049512 2024-07-18,10:28:47.000,200,11048564,-795,0,1721298526,12656.280555579993,189.6024934800007,54411.852417840004 2024-07-18,10:28:48.000,200,11048493,-795,0,1721298527,12656.213192479998,189.59544435000134,54411.64979136001 2024-07-18,10:28:49.000,200,11048515,-795,0,1721298528,12656.206456170003,189.58134609000263,54411.69171408 2024-07-18,10:28:50.000,200,11048515,-795,0,1721298529,12656.186247240003,189.6024934800007,54411.62883000001 2024-07-18,10:28:51.000,200,11048564,-795,0,1721298530,12656.226665099988,189.5672478300039,54411.69171408 2024-07-18,10:28:52.000,200,11048529,-795,0,1721298531,12656.192983549998,189.59544435000134,54411.7685724 2024-07-18,10:28:53.000,200,11048505,-795,0,1721298532,12656.186247240003,189.60954261000006,54411.7685724 2024-07-18,10:28:54.000,200,11048521,-795,0,1721298533,12656.159301999993,189.6024934800007,54411.67075272 2024-07-18,10:28:55.000,200,11048533,-795,0,1721298534,12656.219928789993,189.5390513099992,54411.71267544 2024-07-18,10:28:56.000,200,11048544,-795,0,1721298535,12656.213192479998,189.5531495699979,54411.74062392 2024-07-18,10:28:57.000,200,11048513,-795,0,1721298536,12656.219928789993,189.6024934800007,54411.69171408 2024-07-18,10:28:58.000,200,11048525,-795,0,1721298537,12656.186247240003,189.57429696000327,54411.64280424 2024-07-18,10:28:59.000,200,11048489,-795,0,1721298538,12656.192983549998,189.59544435000134,54411.62883000001 2024-07-18,10:29:00.000,200,11048548,-795,0,1721298539,12656.206456170003,189.58839522000198,54411.69171408 2024-07-18,10:29:01.000,200,11048488,-795,0,1721298540,12656.246874029988,189.60954261000006,54411.81748224001 2024-07-18,10:29:02.000,200,11048550,-795,0,1721298541,12656.233401409998,189.61659173999942,54411.62184288 2024-07-18,10:29:03.000,200,11048523,-795,0,1721298542,12656.226665099988,189.63773913000477,54411.803508000005 2024-07-18,10:29:04.000,200,11048520,-795,0,1721298543,12656.192983549998,189.58134609000263,54411.61485576 2024-07-18,10:29:05.000,200,11048576,-795,0,1721298544,12656.219928789993,189.58134609000263,54411.64979136001 2024-07-18,10:29:06.000,200,11048549,-795,0,1721298545,12656.199719859993,189.60954261000006,54411.76158528 2024-07-18,10:29:07.000,200,11048554,-795,0,1721298546,12656.206456170003,189.60954261000006,54411.74062392 2024-07-18,10:29:08.000,200,11048534,-795,0,1721298547,12656.206456170003,189.62364086999878,54411.69171408 2024-07-18,10:29:09.000,200,11048569,-795,0,1721298548,12656.233401409998,189.61659173999942,54411.81748224001 2024-07-18,10:29:10.000,200,11048524,-795,0,1721298549,12656.199719859993,189.65888652000285,54411.74062392 2024-07-18,10:29:11.000,200,11048506,-795,0,1721298550,12656.260346649993,189.62364086999878,54411.824469360006 2024-07-18,10:29:12.000,200,11048535,-795,0,1721298551,12656.219928789993,189.63068999999814,54411.81748224001 2024-07-18,10:29:13.000,200,11048512,-795,0,1721298552,12656.206456170003,189.62364086999878,54411.74062392 2024-07-18,10:29:14.000,200,11048556,-795,0,1721298553,12656.112147829997,189.67298478000157,54411.69870120001 2024-07-18,10:29:15.000,200,11048516,-795,0,1721298554,12656.125620450002,189.64478826000413,54411.517036080004 2024-07-18,10:29:16.000,200,11048549,-795,0,1721298555,12656.125620450002,189.6870830400003,54411.71966256 2024-07-18,10:29:17.000,200,11048503,-795,0,1721298556,12656.199719859993,189.70823042999837,54411.852417840004 2024-07-18,10:29:18.000,200,11048520,-795,0,1721298557,12656.132356759997,189.6870830400003,54411.69870120001 2024-07-18,10:29:19.000,200,11048517,-795,0,1721298558,12656.125620450002,189.701181299999,54411.79652088001 2024-07-18,10:29:20.000,200,11048496,-795,0,1721298559,12656.172774619998,189.73642695000308,54411.852417840004 2024-07-18,10:29:21.000,200,11048531,-795,0,1721298560,12656.132356759997,189.71527955999773,54411.71966256 2024-07-18,10:29:22.000,200,11048526,-795,0,1721298561,12656.091938899997,189.68003391000093,54411.803508000005 2024-07-18,10:29:23.000,200,11048512,-795,0,1721298562,12656.186247240003,189.6870830400003,54411.71966256 2024-07-18,10:29:24.000,200,11048564,-795,0,1721298563,12656.112147829997,189.701181299999,54411.824469360006 2024-07-18,10:29:25.000,200,11048545,-795,0,1721298564,12656.118884139993,189.71527955999773,54411.852417840004 2024-07-18,10:29:26.000,200,11048529,-795,0,1721298565,12656.179510929993,189.70823042999837,54411.94325040001 2024-07-18,10:29:27.000,200,11048486,-795,0,1721298566,12656.199719859993,189.701181299999,54411.88735344 2024-07-18,10:29:28.000,200,11048474,-795,0,1721298567,12656.091938899997,189.65888652000285,54411.71267544 2024-07-18,10:29:29.000,200,11048526,-795,0,1721298568,12656.118884139993,189.67298478000157,54411.7336368 2024-07-18,10:29:30.000,200,11048549,-795,0,1721298569,12656.078466279992,189.6870830400003,54411.79652088001 2024-07-18,10:29:31.000,200,11048515,-795,0,1721298570,12656.085202590002,189.68003391000093,54411.72664968001 2024-07-18,10:29:32.000,200,11048556,-795,0,1721298571,12656.139093069993,189.6870830400003,54411.873379200006 2024-07-18,10:29:33.000,200,11048493,-795,0,1721298572,12656.105411520002,189.6870830400003,54411.86639208001 2024-07-18,10:29:34.000,200,11048533,-795,0,1721298573,12656.078466279992,189.6518373900035,54411.8384436 2024-07-18,10:29:35.000,200,11048481,-795,0,1721298574,12656.166038310002,189.67298478000157,54411.90132768 2024-07-18,10:29:36.000,200,11048467,-795,0,1721298575,12656.172774619998,189.67298478000157,54411.88036632 2024-07-18,10:29:37.000,200,11048561,-795,0,1721298576,12656.199719859993,189.6518373900035,54411.92927616 2024-07-18,10:29:38.000,200,11048507,-795,0,1721298577,12656.125620450002,189.6659356500022,54411.88036632 2024-07-18,10:29:39.000,200,11048521,-795,0,1721298578,12656.125620450002,189.63773913000477,54411.803508000005 2024-07-18,10:29:40.000,200,11048503,-795,0,1721298579,12656.112147829997,189.63068999999814,54411.76158528 2024-07-18,10:29:41.000,200,11048547,-795,0,1721298580,12656.172774619998,189.61659173999942,54411.9083148 2024-07-18,10:29:42.000,200,11048509,-795,0,1721298581,12656.145829380002,189.6024934800007,54411.873379200006 2024-07-18,10:29:43.000,200,11048481,-795,0,1721298582,12656.159301999993,189.6024934800007,54411.88036632 2024-07-18,10:29:44.000,200,11048513,-795,0,1721298583,12656.118884139993,189.61659173999942,54411.74062392 2024-07-18,10:29:45.000,200,11048486,-795,0,1721298584,12656.105411520002,189.6024934800007,54411.78953376 2024-07-18,10:29:46.000,200,11048515,-795,0,1721298585,12656.159301999993,189.58134609000263,54411.79652088001 2024-07-18,10:29:47.000,200,11048519,-795,0,1721298586,12656.159301999993,189.58839522000198,54411.83145648 2024-07-18,10:29:48.000,200,11048497,-795,0,1721298587,12656.125620450002,189.59544435000134,54411.83145648 2024-07-18,10:29:49.000,200,11048508,-795,0,1721298588,12656.118884139993,189.59544435000134,54411.8384436 2024-07-18,10:29:50.000,200,11048482,-795,0,1721298589,12656.139093069993,189.6024934800007,54411.81748224001 2024-07-18,10:29:51.000,200,11048494,-795,0,1721298590,12656.166038310002,189.59544435000134,54411.81049512 2024-07-18,10:29:52.000,200,11048525,-795,0,1721298591,12656.152565689998,189.59544435000134,54411.88735344 2024-07-18,10:29:53.000,200,11048546,-795,0,1721298592,12656.118884139993,189.57429696000327,54411.873379200006 2024-07-18,10:29:54.000,200,11048502,-795,0,1721298593,12656.078466279992,189.58134609000263,54411.71966256 2024-07-18,10:29:55.000,200,11048515,-795,0,1721298594,12656.118884139993,189.58839522000198,54411.78254664 2024-07-18,10:29:56.000,200,11048499,-795,0,1721298595,12656.105411520002,189.6024934800007,54411.88735344 2024-07-18,10:29:57.000,200,11048544,-795,0,1721298596,12656.139093069993,189.59544435000134,54411.95722464 2024-07-18,10:29:58.000,200,11048568,-795,0,1721298597,12656.125620450002,189.61659173999942,54411.9083148 2024-07-18,10:29:59.000,200,11048447,-795,0,1721298598,12656.085202590002,189.59544435000134,54411.86639208001 2024-07-18,10:30:00.000,200,11048499,-795,0,1721298599,12656.105411520002,189.58134609000263,54411.81748224001 2024-07-18,10:30:01.000,200,11048478,-795,0,1721298600,12656.064993660002,189.56019870000455,54411.84543072001 2024-07-18,10:30:02.000,200,11048512,-795,0,1721298601,12656.098675209993,189.5531495699979,54411.89434056001 2024-07-18,10:30:03.000,200,11048531,-795,0,1721298602,12656.078466279992,189.54610043999855,54411.91530192001 2024-07-18,10:30:04.000,200,11048524,-795,0,1721298603,12656.038048419992,189.6024934800007,54411.8384436 2024-07-18,10:30:05.000,200,11048553,-795,0,1721298604,12656.031312109997,189.61659173999942,54411.88036632 2024-07-18,10:30:06.000,200,11048537,-795,0,1721298605,12656.145829380002,189.61659173999942,54411.92927616 2024-07-18,10:30:07.000,200,11048439,-795,0,1721298606,12656.091938899997,189.63773913000477,54411.971198880005 2024-07-18,10:30:08.000,200,11048504,-795,0,1721298607,12656.132356759997,189.58134609000263,54411.8384436 2024-07-18,10:30:09.000,200,11048526,-795,0,1721298608,12656.064993660002,189.58839522000198,54411.88735344 2024-07-18,10:30:10.000,200,11048553,-795,0,1721298609,12656.078466279992,189.6024934800007,54411.74761104001 2024-07-18,10:30:11.000,200,11048547,-795,0,1721298610,12656.044784730002,189.5672478300039,54411.824469360006 2024-07-18,10:30:12.000,200,11048534,-795,0,1721298611,12656.078466279992,189.5672478300039,54411.88036632 2024-07-18,10:30:13.000,200,11048541,-795,0,1721298612,12656.139093069993,189.59544435000134,54411.94325040001 2024-07-18,10:30:14.000,200,11048517,-795,0,1721298613,12656.098675209993,189.63068999999814,54411.99914736 2024-07-18,10:30:15.000,200,11048482,-795,0,1721298614,12656.085202590002,189.61659173999942,54411.9083148 2024-07-18,10:30:16.000,200,11048456,-795,0,1721298615,12656.038048419992,189.58134609000263,54411.64979136001 2024-07-18,10:30:17.000,200,11048557,-795,0,1721298616,12656.071729969997,189.54610043999855,54411.84543072001 2024-07-18,10:30:18.000,200,11048545,-795,0,1721298617,12656.105411520002,189.58134609000263,54411.92927616 2024-07-18,10:30:19.000,200,11048516,-795,0,1721298618,12656.064993660002,189.5390513099992,54411.8384436 2024-07-18,10:30:20.000,200,11048520,-795,0,1721298619,12656.058257349992,189.58134609000263,54411.84543072001 2024-07-18,10:30:21.000,200,11048546,-795,0,1721298620,12656.118884139993,189.56019870000455,54411.98517312001 2024-07-18,10:30:22.000,200,11048573,-795,0,1721298621,12656.125620450002,189.58134609000263,54411.978186 2024-07-18,10:30:23.000,200,11048560,-795,0,1721298622,12656.139093069993,189.5390513099992,54411.992160240006 2024-07-18,10:30:24.000,200,11048517,-795,0,1721298623,12656.145829380002,189.57429696000327,54411.88735344 2024-07-18,10:30:25.000,200,11048539,-795,0,1721298624,12656.091938899997,189.5038056600024,54411.85940496 2024-07-18,10:30:26.000,200,11048510,-795,0,1721298625,12656.098675209993,189.51790392000112,54411.824469360006 2024-07-18,10:30:27.000,200,11048545,-795,0,1721298626,12656.112147829997,189.49675653000304,54411.971198880005 2024-07-18,10:30:28.000,200,11048552,-795,0,1721298627,12656.078466279992,189.52495305000048,54411.94325040001 2024-07-18,10:30:29.000,200,11048516,-795,0,1721298628,12656.078466279992,189.46151087999897,54411.9083148 2024-07-18,10:30:30.000,200,11048531,-795,0,1721298629,12656.112147829997,189.5038056600024,54411.90132768 2024-07-18,10:30:31.000,200,11048547,-795,0,1721298630,12656.132356759997,189.4756091399977,54411.94325040001 2024-07-18,10:30:32.000,200,11048487,-795,0,1721298631,12656.091938899997,189.51790392000112,54411.88036632 2024-07-18,10:30:33.000,200,11048525,-795,0,1721298632,12656.118884139993,189.4756091399977,54411.95023752 2024-07-18,10:30:34.000,200,11048500,-795,0,1721298633,12656.091938899997,189.4544617499996,54411.824469360006 2024-07-18,10:30:35.000,200,11048508,-795,0,1721298634,12656.071729969997,189.43331436000153,54411.852417840004 2024-07-18,10:30:36.000,200,11048561,-795,0,1721298635,12656.105411520002,189.44741262000025,54411.98517312001 2024-07-18,10:30:37.000,200,11048512,-795,0,1721298636,12656.085202590002,189.44741262000025,54411.89434056001 2024-07-18,10:30:38.000,200,11048536,-795,0,1721298637,12656.038048419992,189.4544617499996,54411.81049512 2024-07-18,10:30:39.000,200,11048546,-795,0,1721298638,12656.091938899997,189.43331436000153,54411.88735344 2024-07-18,10:30:40.000,200,11048522,-795,0,1721298639,12656.112147829997,189.4403634900009,54411.90132768 2024-07-18,10:30:41.000,200,11048533,-795,0,1721298640,12656.118884139993,189.4403634900009,54411.992160240006 2024-07-18,10:30:42.000,200,11048535,-795,0,1721298641,12656.071729969997,189.41216697000345,54411.95722464 2024-07-18,10:30:43.000,200,11048538,-795,0,1721298642,12656.024575800002,189.4051178400041,54411.8384436 2024-07-18,10:30:44.000,200,11048536,-795,0,1721298643,12656.017839489992,189.4051178400041,54411.9083148 2024-07-18,10:30:45.000,200,11048537,-795,0,1721298644,12656.071729969997,189.3910195799981,54411.89434056001 2024-07-18,10:30:46.000,200,11048522,-795,0,1721298645,12656.071729969997,189.36987219000002,54411.95722464 2024-07-18,10:30:47.000,200,11048529,-795,0,1721298646,12656.044784730002,189.36282306000066,54412.00613448 2024-07-18,10:30:48.000,200,11048501,-795,0,1721298647,12655.977421629992,189.39806871000474,54411.79652088001 2024-07-18,10:30:49.000,200,11048514,-795,0,1721298648,12655.970685319997,189.37692131999938,54411.85940496 2024-07-18,10:30:50.000,200,11048509,-795,0,1721298649,12655.937003769992,189.38397044999874,54411.9083148 2024-07-18,10:30:51.000,200,11048565,-795,0,1721298650,12655.990894249997,189.33462654000323,54411.978186 2024-07-18,10:30:52.000,200,11048555,-795,0,1721298651,12656.004366870002,189.38397044999874,54412.020108720004 2024-07-18,10:30:53.000,200,11048529,-795,0,1721298652,12656.004366870002,189.36987219000002,54411.96421176001 2024-07-18,10:30:54.000,200,11048537,-795,0,1721298653,12656.017839489992,189.37692131999938,54411.94325040001 2024-07-18,10:30:55.000,200,11048509,-795,0,1721298654,12655.984157940002,189.36282306000066,54411.9083148 2024-07-18,10:30:56.000,200,11048517,-795,0,1721298655,12656.004366870002,189.33462654000323,54411.92927616 2024-07-18,10:30:57.000,200,11048483,-795,0,1721298656,12656.004366870002,189.32757741000387,54411.971198880005 2024-07-18,10:30:58.000,200,11048555,-795,0,1721298657,12656.004366870002,189.2923317599998,54411.96421176001 2024-07-18,10:30:59.000,200,11048560,-795,0,1721298658,12655.990894249997,189.32757741000387,54411.85940496 2024-07-18,10:31:00.000,200,11048551,-795,0,1721298659,12655.984157940002,189.34872480000195,54411.88036632 2024-07-18,10:31:01.000,200,11048554,-795,0,1721298660,12656.064993660002,189.31347914999787,54411.992160240006 2024-07-18,10:31:02.000,200,11048507,-795,0,1721298661,12656.031312109997,189.3416756700026,54412.01312160001 2024-07-18,10:31:03.000,200,11048525,-795,0,1721298662,12656.044784730002,189.29938088999916,54411.94325040001 2024-07-18,10:31:04.000,200,11048550,-795,0,1721298663,12656.024575800002,189.28528263000044,54411.93626328 2024-07-18,10:31:05.000,200,11048549,-795,0,1721298664,12655.997630559992,189.27823350000108,54411.824469360006 2024-07-18,10:31:06.000,200,11048538,-795,0,1721298665,12655.984157940002,189.27118437000172,54411.83145648 2024-07-18,10:31:07.000,200,11048541,-795,0,1721298666,12655.883113290001,189.257086110003,54411.684726960004 2024-07-18,10:31:08.000,200,11048519,-795,0,1721298667,12655.950476389997,189.257086110003,54411.873379200006 2024-07-18,10:31:09.000,200,11048491,-795,0,1721298668,12656.011103179997,189.25003698000364,54411.922289040005 2024-07-18,10:31:10.000,200,11048537,-795,0,1721298669,12655.984157940002,189.26413524000236,54411.94325040001 2024-07-18,10:31:11.000,200,11048484,-795,0,1721298670,12656.044784730002,189.23593871999765,54411.971198880005 2024-07-18,10:31:12.000,200,11048545,-795,0,1721298671,12656.004366870002,189.2288895899983,54411.95023752 2024-07-18,10:31:13.000,200,11048495,-795,0,1721298672,12656.024575800002,189.24298785000428,54411.94325040001 2024-07-18,10:31:14.000,200,11048549,-795,0,1721298673,12656.004366870002,189.2077422000002,54411.873379200006 2024-07-18,10:31:15.000,200,11048527,-795,0,1721298674,12656.004366870002,189.21479132999957,54411.81049512 2024-07-18,10:31:16.000,200,11048517,-795,0,1721298675,12656.085202590002,189.2288895899983,54411.99914736 2024-07-18,10:31:17.000,200,11048518,-795,0,1721298676,12656.064993660002,189.21479132999957,54411.92927616 2024-07-18,10:31:18.000,200,11048517,-795,0,1721298677,12655.970685319997,189.21479132999957,54411.90132768 2024-07-18,10:31:19.000,200,11048509,-795,0,1721298678,12656.071729969997,189.18659481000213,54411.978186 2024-07-18,10:31:20.000,200,11048498,-795,0,1721298679,12656.085202590002,189.17954568000278,54411.992160240006 2024-07-18,10:31:21.000,200,11048516,-795,0,1721298680,12656.125620450002,189.2077422000002,54411.971198880005 2024-07-18,10:31:22.000,200,11048509,-795,0,1721298681,12656.051521039997,189.18659481000213,54411.99914736 2024-07-18,10:31:23.000,200,11048530,-795,0,1721298682,12655.937003769992,189.18659481000213,54411.7685724 2024-07-18,10:31:24.000,200,11048532,-795,0,1721298683,12655.997630559992,189.20069307000085,54411.86639208001 2024-07-18,10:31:25.000,200,11048546,-795,0,1721298684,12656.044784730002,189.1936439400015,54411.96421176001 2024-07-18,10:31:26.000,200,11048514,-795,0,1721298685,12656.038048419992,189.16544742000406,54412.0480572 2024-07-18,10:31:27.000,200,11048491,-795,0,1721298686,12656.112147829997,189.16544742000406,54411.98517312001 2024-07-18,10:31:28.000,200,11048525,-795,0,1721298687,12656.091938899997,189.13725089999934,54411.96421176001 2024-07-18,10:31:29.000,200,11048520,-795,0,1721298688,12656.004366870002,189.16544742000406,54411.81748224001 2024-07-18,10:31:30.000,200,11048510,-795,0,1721298689,12656.004366870002,189.13725089999934,54411.873379200006 2024-07-18,10:31:31.000,200,11048553,-795,0,1721298690,12656.044784730002,189.16544742000406,54411.94325040001 2024-07-18,10:31:32.000,200,11048547,-795,0,1721298691,12656.038048419992,189.15134915999806,54412.0480572 2024-07-18,10:31:33.000,200,11048513,-795,0,1721298692,12656.038048419992,189.1583982900047,54411.971198880005 2024-07-18,10:31:34.000,200,11048518,-795,0,1721298693,12656.017839489992,189.1443000299987,54411.92927616 2024-07-18,10:31:35.000,200,11048482,-795,0,1721298694,12655.977421629992,189.1443000299987,54411.85940496 2024-07-18,10:31:36.000,200,11048519,-795,0,1721298695,12655.930267459997,189.1443000299987,54411.873379200006 2024-07-18,10:31:37.000,200,11048501,-795,0,1721298696,12655.937003769992,189.13725089999934,54411.8384436 2024-07-18,10:31:38.000,200,11048508,-795,0,1721298697,12655.970685319997,189.13725089999934,54411.85940496 2024-07-18,10:31:39.000,200,11048542,-795,0,1721298698,12655.977421629992,189.12315264000063,54411.86639208001 2024-07-18,10:31:40.000,200,11048546,-795,0,1721298699,12655.943740080002,189.13020176999999,54411.86639208001 2024-07-18,10:31:41.000,200,11048527,-795,0,1721298700,12655.997630559992,189.13020176999999,54411.98517312001 2024-07-18,10:31:42.000,200,11048502,-795,0,1721298701,12655.957212699992,189.12315264000063,54412.00613448 2024-07-18,10:31:43.000,200,11048472,-795,0,1721298702,12655.970685319997,189.11610351000127,54411.95023752 2024-07-18,10:31:44.000,200,11048467,-795,0,1721298703,12655.943740080002,189.13725089999934,54411.78953376 2024-07-18,10:31:45.000,200,11048521,-795,0,1721298704,12655.876376979992,189.13020176999999,54411.77555952001 2024-07-18,10:31:46.000,200,11048492,-795,0,1721298705,12655.910058529997,189.10200525000255,54411.81049512 2024-07-18,10:31:47.000,200,11048468,-795,0,1721298706,12655.950476389997,189.1443000299987,54411.94325040001 2024-07-18,10:31:48.000,200,11048538,-795,0,1721298707,12655.923531150002,189.15134915999806,54411.94325040001 2024-07-18,10:31:49.000,200,11048518,-795,0,1721298708,12655.930267459997,189.15134915999806,54411.89434056001 2024-07-18,10:31:50.000,200,11048498,-795,0,1721298709,12655.910058529997,189.12315264000063,54411.85940496 2024-07-18,10:31:51.000,200,11048484,-795,0,1721298710,12655.950476389997,189.1443000299987,54411.93626328 2024-07-18,10:31:52.000,200,11048525,-795,0,1721298711,12655.930267459997,189.08790699000383,54411.83145648 2024-07-18,10:31:53.000,200,11048532,-795,0,1721298712,12655.957212699992,189.08790699000383,54411.89434056001 2024-07-18,10:31:54.000,200,11048539,-795,0,1721298713,12655.963949010002,189.08085786000447,54411.92927616 2024-07-18,10:31:55.000,200,11048473,-795,0,1721298714,12655.910058529997,189.11610351000127,54411.83145648 2024-07-18,10:31:56.000,200,11048524,-795,0,1721298715,12655.963949010002,189.10200525000255,54412.02709584 2024-07-18,10:31:57.000,200,11048543,-795,0,1721298716,12656.024575800002,189.11610351000127,54411.992160240006 2024-07-18,10:31:58.000,200,11048496,-795,0,1721298717,12655.910058529997,189.11610351000127,54411.852417840004 2024-07-18,10:31:59.000,200,11048514,-795,0,1721298718,12655.977421629992,189.16544742000406,54411.84543072001 2024-07-18,10:32:00.000,200,11048485,-795,0,1721298719,12655.990894249997,189.1090543800019,54411.92927616 2024-07-18,10:32:01.000,200,11048516,-795,0,1721298720,12655.990894249997,189.16544742000406,54411.98517312001 2024-07-18,10:32:02.000,200,11048527,-795,0,1721298721,12656.024575800002,189.15134915999806,54412.020108720004 2024-07-18,10:32:03.000,200,11048541,-795,0,1721298722,12655.930267459997,189.1583982900047,54411.88735344 2024-07-18,10:32:04.000,200,11048531,-795,0,1721298723,12655.970685319997,189.13020176999999,54411.89434056001 2024-07-18,10:32:05.000,200,11048535,-795,0,1721298724,12656.044784730002,189.17249655000342,54412.03408296001 2024-07-18,10:32:06.000,200,11048566,-795,0,1721298725,12655.984157940002,189.17249655000342,54411.852417840004 2024-07-18,10:32:07.000,200,11048469,-795,0,1721298726,12656.058257349992,189.17954568000278,54412.00613448 2024-07-18,10:32:08.000,200,11048525,-795,0,1721298727,12656.024575800002,189.1443000299987,54411.98517312001 2024-07-18,10:32:09.000,200,11048510,-795,0,1721298728,12655.997630559992,189.15134915999806,54411.922289040005 2024-07-18,10:32:10.000,200,11048499,-795,0,1721298729,12656.031312109997,189.17954568000278,54411.94325040001 2024-07-18,10:32:11.000,200,11048554,-795,0,1721298730,12656.024575800002,189.18659481000213,54412.00613448 2024-07-18,10:32:12.000,200,11048484,-795,0,1721298731,12656.024575800002,189.17249655000342,54412.020108720004 2024-07-18,10:32:13.000,200,11048552,-795,0,1721298732,12656.044784730002,189.18659481000213,54412.02709584 2024-07-18,10:32:14.000,200,11048535,-795,0,1721298733,12655.977421629992,189.16544742000406,54411.9083148 2024-07-18,10:32:15.000,200,11048491,-795,0,1721298734,12656.051521039997,189.1936439400015,54412.0480572 2024-07-18,10:32:16.000,200,11048475,-795,0,1721298735,12655.990894249997,189.2077422000002,54411.978186 2024-07-18,10:32:17.000,200,11048543,-795,0,1721298736,12656.024575800002,189.16544742000406,54412.07600568 2024-07-18,10:32:18.000,200,11048511,-795,0,1721298737,12655.990894249997,189.21479132999957,54411.89434056001 2024-07-18,10:32:19.000,200,11048535,-795,0,1721298738,12655.950476389997,189.16544742000406,54411.81049512 2024-07-18,10:32:20.000,200,11048479,-795,0,1721298739,12656.038048419992,189.1443000299987,54411.99914736 2024-07-18,10:32:21.000,200,11048507,-795,0,1721298740,12655.997630559992,189.1583982900047,54412.13190264001 2024-07-18,10:32:22.000,200,11048495,-795,0,1721298741,12656.004366870002,189.1583982900047,54412.12491552 2024-07-18,10:32:23.000,200,11048506,-795,0,1721298742,12656.031312109997,189.16544742000406,54412.20177384001 2024-07-18,10:32:24.000,200,11048444,-795,0,1721298743,12655.950476389997,189.17249655000342,54411.99914736 2024-07-18,10:32:25.000,200,11048451,-795,0,1721298744,12655.916794839992,189.1583982900047,54411.98517312001 2024-07-18,10:32:26.000,200,11048568,-795,0,1721298745,12655.910058529997,189.18659481000213,54411.992160240006 2024-07-18,10:32:27.000,200,11048497,-795,0,1721298746,12655.937003769992,189.17954568000278,54412.02709584 2024-07-18,10:32:28.000,200,11048530,-795,0,1721298747,12655.957212699992,189.1936439400015,54412.020108720004 2024-07-18,10:32:29.000,200,11048538,-795,0,1721298748,12655.896585909992,189.2077422000002,54411.9083148 2024-07-18,10:32:30.000,200,11048556,-795,0,1721298749,12655.910058529997,189.22184045999893,54411.90132768 2024-07-18,10:32:31.000,200,11048482,-795,0,1721298750,12655.937003769992,189.18659481000213,54411.89434056001 2024-07-18,10:32:32.000,200,11048464,-795,0,1721298751,12655.903322220001,189.2077422000002,54411.98517312001 2024-07-18,10:32:33.000,200,11048502,-795,0,1721298752,12655.910058529997,189.20069307000085,54411.99914736 2024-07-18,10:32:34.000,200,11048565,-795,0,1721298753,12655.876376979992,189.2288895899983,54411.98517312001 2024-07-18,10:32:35.000,200,11048480,-795,0,1721298754,12655.829222809996,189.2288895899983,54411.90132768 2024-07-18,10:32:36.000,200,11048506,-795,0,1721298755,12655.829222809996,189.20069307000085,54411.922289040005 2024-07-18,10:32:37.000,200,11048496,-795,0,1721298756,12655.883113290001,189.22184045999893,54412.07600568 2024-07-18,10:32:38.000,200,11048459,-795,0,1721298757,12655.788804949996,189.25003698000364,54411.8384436 2024-07-18,10:32:39.000,200,11048472,-795,0,1721298758,12655.835959119991,189.27118437000172,54412.00613448 2024-07-18,10:32:40.000,200,11048464,-795,0,1721298759,12655.822486500001,189.25003698000364,54411.978186 2024-07-18,10:32:41.000,200,11048423,-795,0,1721298760,12655.842695430001,189.25003698000364,54411.94325040001 2024-07-18,10:32:42.000,200,11048463,-795,0,1721298761,12655.755123399991,189.26413524000236,54411.81049512 2024-07-18,10:32:43.000,200,11048490,-795,0,1721298762,12655.835959119991,189.2923317599998,54412.01312160001 2024-07-18,10:32:44.000,200,11048512,-795,0,1721298763,12655.869640669996,189.28528263000044,54412.089979920005 2024-07-18,10:32:45.000,200,11048536,-795,0,1721298764,12655.822486500001,189.30643001999852,54412.1179284 2024-07-18,10:32:46.000,200,11048508,-795,0,1721298765,12655.842695430001,189.29938088999916,54412.06203144001 2024-07-18,10:32:47.000,200,11048523,-795,0,1721298766,12655.883113290001,189.30643001999852,54412.18081248001 2024-07-18,10:32:48.000,200,11048468,-795,0,1721298767,12655.755123399991,189.33462654000323,54411.95722464 2024-07-18,10:32:49.000,200,11048501,-795,0,1721298768,12655.815750189991,189.29938088999916,54412.05504432 2024-07-18,10:32:50.000,200,11048554,-795,0,1721298769,12655.815750189991,189.31347914999787,54412.06203144001 2024-07-18,10:32:51.000,200,11048520,-795,0,1721298770,12655.755123399991,189.30643001999852,54411.98517312001 2024-07-18,10:32:52.000,200,11048546,-795,0,1721298771,12655.788804949996,189.29938088999916,54412.15286400001 2024-07-18,10:32:53.000,200,11048501,-795,0,1721298772,12655.815750189991,189.2923317599998,54412.22972232001 2024-07-18,10:32:54.000,200,11048507,-795,0,1721298773,12655.876376979992,189.30643001999852,54412.06901856 2024-07-18,10:32:55.000,200,11048460,-795,0,1721298774,12655.856168049992,189.32757741000387,54412.06901856 2024-07-18,10:32:56.000,200,11048511,-795,0,1721298775,12655.883113290001,189.32757741000387,54412.08299280001 2024-07-18,10:32:57.000,200,11048501,-795,0,1721298776,12655.768596019996,189.3205282800045,54412.11094128001 2024-07-18,10:32:58.000,200,11048518,-795,0,1721298777,12655.842695430001,189.3416756700026,54412.12491552 2024-07-18,10:32:59.000,200,11048500,-795,0,1721298778,12655.842695430001,189.32757741000387,54412.06901856 2024-07-18,10:33:00.000,200,11048529,-795,0,1721298779,12655.822486500001,189.32757741000387,54412.1179284 2024-07-18,10:33:01.000,200,11048531,-795,0,1721298780,12655.869640669996,189.33462654000323,54412.17382536 2024-07-18,10:33:02.000,200,11048521,-795,0,1721298781,12655.923531150002,189.31347914999787,54412.18081248001 2024-07-18,10:33:03.000,200,11048506,-795,0,1721298782,12655.930267459997,189.34872480000195,54412.208760960006 2024-07-18,10:33:04.000,200,11048458,-795,0,1721298783,12655.835959119991,189.32757741000387,54412.0480572 2024-07-18,10:33:05.000,200,11048491,-795,0,1721298784,12655.889849599997,189.32757741000387,54412.089979920005 2024-07-18,10:33:06.000,200,11048554,-795,0,1721298785,12655.903322220001,189.29938088999916,54412.13190264001 2024-07-18,10:33:07.000,200,11048482,-795,0,1721298786,12655.883113290001,189.29938088999916,54412.159851120006 2024-07-18,10:33:08.000,200,11048493,-795,0,1721298787,12655.849431739996,189.3416756700026,54412.07600568 2024-07-18,10:33:09.000,200,11048534,-795,0,1721298788,12655.842695430001,189.31347914999787,54412.18081248001 2024-07-18,10:33:10.000,200,11048525,-795,0,1721298789,12655.862904360001,189.3205282800045,54412.10395416 2024-07-18,10:33:11.000,200,11048511,-795,0,1721298790,12655.876376979992,189.3205282800045,54412.159851120006 2024-07-18,10:33:12.000,200,11048442,-795,0,1721298791,12655.889849599997,189.3205282800045,54412.10395416 2024-07-18,10:33:13.000,200,11048541,-795,0,1721298792,12655.883113290001,189.3205282800045,54412.09696704 2024-07-18,10:33:14.000,200,11048543,-795,0,1721298793,12655.822486500001,189.33462654000323,54412.00613448 2024-07-18,10:33:15.000,200,11048533,-795,0,1721298794,12655.795541259991,189.3205282800045,54411.85940496 2024-07-18,10:33:16.000,200,11048532,-795,0,1721298795,12655.876376979992,189.31347914999787,54411.971198880005 2024-07-18,10:33:17.000,200,11048524,-795,0,1721298796,12655.930267459997,189.32757741000387,54412.17382536 2024-07-18,10:33:18.000,200,11048525,-795,0,1721298797,12655.876376979992,189.29938088999916,54411.99914736 2024-07-18,10:33:19.000,200,11048495,-795,0,1721298798,12655.856168049992,189.32757741000387,54412.00613448 2024-07-18,10:33:20.000,200,11048512,-795,0,1721298799,12655.822486500001,189.31347914999787,54411.95722464 2024-07-18,10:33:21.000,200,11048507,-795,0,1721298800,12655.883113290001,189.2923317599998,54412.13190264001 2024-07-18,10:33:22.000,200,11048529,-795,0,1721298801,12655.883113290001,189.27823350000108,54412.05504432 2024-07-18,10:33:23.000,200,11048554,-795,0,1721298802,12655.876376979992,189.26413524000236,54412.01312160001 2024-07-18,10:33:24.000,200,11048548,-795,0,1721298803,12655.896585909992,189.27823350000108,54412.020108720004 2024-07-18,10:33:25.000,200,11048527,-795,0,1721298804,12655.903322220001,189.26413524000236,54412.13190264001 2024-07-18,10:33:26.000,200,11048556,-795,0,1721298805,12655.889849599997,189.23593871999765,54412.13190264001 2024-07-18,10:33:27.000,200,11048524,-795,0,1721298806,12655.923531150002,189.24298785000428,54412.138889760005 2024-07-18,10:33:28.000,200,11048501,-795,0,1721298807,12655.842695430001,189.2288895899983,54411.9083148 2024-07-18,10:33:29.000,200,11048499,-795,0,1721298808,12655.862904360001,189.24298785000428,54412.00613448 2024-07-18,10:33:30.000,200,11048507,-795,0,1721298809,12655.829222809996,189.22184045999893,54411.95722464 2024-07-18,10:33:31.000,200,11048547,-795,0,1721298810,12655.896585909992,189.1936439400015,54412.05504432 2024-07-18,10:33:32.000,200,11048550,-795,0,1721298811,12655.829222809996,189.257086110003,54412.02709584 2024-07-18,10:33:33.000,200,11048523,-795,0,1721298812,12655.910058529997,189.25003698000364,54412.17382536 2024-07-18,10:33:34.000,200,11048469,-795,0,1721298813,12655.835959119991,189.2077422000002,54412.089979920005 2024-07-18,10:33:35.000,200,11048494,-795,0,1721298814,12655.829222809996,189.25003698000364,54412.00613448 2024-07-18,10:33:36.000,200,11048535,-795,0,1721298815,12655.835959119991,189.24298785000428,54412.12491552 2024-07-18,10:33:37.000,200,11048509,-795,0,1721298816,12655.862904360001,189.20069307000085,54412.06203144001 2024-07-18,10:33:38.000,200,11048511,-795,0,1721298817,12655.822486500001,189.2288895899983,54412.0480572 2024-07-18,10:33:39.000,200,11048502,-795,0,1721298818,12655.775332329991,189.23593871999765,54411.992160240006 2024-07-18,10:33:40.000,200,11048534,-795,0,1721298819,12655.782068640001,189.23593871999765,54412.03408296001 2024-07-18,10:33:41.000,200,11048499,-795,0,1721298820,12655.815750189991,189.25003698000364,54412.14587688 2024-07-18,10:33:42.000,200,11048533,-795,0,1721298821,12655.835959119991,189.24298785000428,54412.16683824 2024-07-18,10:33:43.000,200,11048517,-795,0,1721298822,12655.842695430001,189.2288895899983,54412.15286400001 2024-07-18,10:33:44.000,200,11048471,-795,0,1721298823,12655.76185971,189.21479132999957,54411.95722464 2024-07-18,10:33:45.000,200,11048497,-795,0,1721298824,12655.69449660999,189.22184045999893,54412.089979920005 2024-07-18,10:33:46.000,200,11048489,-795,0,1721298825,12655.74165078,189.24298785000428,54412.10395416 2024-07-18,10:33:47.000,200,11048539,-795,0,1721298826,12655.795541259991,189.23593871999765,54412.10395416 2024-07-18,10:33:48.000,200,11048538,-795,0,1721298827,12655.782068640001,189.18659481000213,54412.09696704 2024-07-18,10:33:49.000,200,11048525,-795,0,1721298828,12655.748387089996,189.2077422000002,54412.1179284 2024-07-18,10:33:50.000,200,11048539,-795,0,1721298829,12655.734914469991,189.17954568000278,54412.089979920005 2024-07-18,10:33:51.000,200,11048527,-795,0,1721298830,12655.768596019996,189.15134915999806,54412.138889760005 2024-07-18,10:33:52.000,200,11048537,-795,0,1721298831,12655.74165078,189.11610351000127,54412.09696704 2024-07-18,10:33:53.000,200,11048576,-795,0,1721298832,12655.68102399,189.13725089999934,54412.06901856 2024-07-18,10:33:54.000,200,11048560,-795,0,1721298833,12655.68102399,189.13725089999934,54411.978186 2024-07-18,10:33:55.000,200,11048529,-795,0,1721298834,12655.64060613,189.15134915999806,54411.96421176001 2024-07-18,10:33:56.000,200,11048534,-795,0,1721298835,12655.69449660999,189.13020176999999,54412.09696704 2024-07-18,10:33:57.000,200,11048533,-795,0,1721298836,12655.714705539991,189.13020176999999,54412.159851120006 2024-07-18,10:33:58.000,200,11048524,-795,0,1721298837,12655.606924579995,189.10200525000255,54411.992160240006 2024-07-18,10:33:59.000,200,11048467,-795,0,1721298838,12655.65407874999,189.08790699000383,54412.020108720004 2024-07-18,10:34:00.000,200,11048457,-795,0,1721298839,12655.66081506,189.0456122100004,54412.041070080006 2024-07-18,10:34:01.000,200,11048533,-795,0,1721298840,12655.67428767999,189.03856308000104,54412.041070080006 2024-07-18,10:34:02.000,200,11048536,-795,0,1721298841,12655.667551369996,189.06675959999848,54412.020108720004 2024-07-18,10:34:03.000,200,11048541,-795,0,1721298842,12655.627133509995,189.03151395000168,54411.98517312001 2024-07-18,10:34:04.000,200,11048510,-795,0,1721298843,12655.59345195999,189.03856308000104,54411.86639208001 2024-07-18,10:34:05.000,200,11048568,-795,0,1721298844,12655.66081506,189.0456122100004,54412.0480572 2024-07-18,10:34:06.000,200,11048497,-795,0,1721298845,12655.67428767999,189.02446482000232,54412.020108720004 2024-07-18,10:34:07.000,200,11048482,-795,0,1721298846,12655.69449660999,189.02446482000232,54412.020108720004 2024-07-18,10:34:08.000,200,11048511,-795,0,1721298847,12655.60018827,189.01741569000296,54411.8384436 2024-07-18,10:34:09.000,200,11048515,-795,0,1721298848,12655.59345195999,188.97512090999953,54411.91530192001 2024-07-18,10:34:10.000,200,11048548,-795,0,1721298849,12655.586715649995,188.99626830000489,54411.93626328 2024-07-18,10:34:11.000,200,11048496,-795,0,1721298850,12655.63386981999,188.97512090999953,54412.03408296001 2024-07-18,10:34:12.000,200,11048529,-795,0,1721298851,12655.63386981999,188.9821700399989,54412.07600568 2024-07-18,10:34:13.000,200,11048524,-795,0,1721298852,12655.586715649995,188.96807178000017,54412.0480572 2024-07-18,10:34:14.000,200,11048539,-795,0,1721298853,12655.59345195999,188.9469243900021,54412.02709584 2024-07-18,10:34:15.000,200,11048488,-795,0,1721298854,12655.586715649995,188.92577700000402,54411.95023752 2024-07-18,10:34:16.000,200,11048484,-795,0,1721298855,12655.60018827,188.9821700399989,54412.00613448 2024-07-18,10:34:17.000,200,11048530,-795,0,1721298856,12655.566506719995,188.9821700399989,54412.03408296001 2024-07-18,10:34:18.000,200,11048546,-795,0,1721298857,12655.57324302999,188.98921916999825,54411.992160240006 2024-07-18,10:34:19.000,200,11048563,-795,0,1721298858,12655.55303409999,188.93987526000274,54411.95023752 2024-07-18,10:34:20.000,200,11048537,-795,0,1721298859,12655.57997934,188.9821700399989,54411.88036632 2024-07-18,10:34:21.000,200,11048542,-795,0,1721298860,12655.51935255,188.9469243900021,54411.852417840004 2024-07-18,10:34:22.000,200,11048508,-795,0,1721298861,12655.63386981999,188.95397352000145,54411.95023752 2024-07-18,10:34:23.000,200,11048481,-795,0,1721298862,12655.586715649995,188.93987526000274,54411.90132768 2024-07-18,10:34:24.000,200,11048509,-795,0,1721298863,12655.57324302999,188.9469243900021,54411.824469360006 2024-07-18,10:34:25.000,200,11048505,-795,0,1721298864,12655.546297789995,188.9469243900021,54411.74062392 2024-07-18,10:34:26.000,200,11048533,-795,0,1721298865,12655.53282516999,188.9469243900021,54411.84543072001 2024-07-18,10:34:27.000,200,11048544,-795,0,1721298866,12655.53956148,188.95397352000145,54411.88036632 2024-07-18,10:34:28.000,200,11048467,-795,0,1721298867,12655.49240730999,188.9610226500008,54411.824469360006 2024-07-18,10:34:29.000,200,11048568,-795,0,1721298868,12655.485670999995,188.93987526000274,54411.78254664 2024-07-18,10:34:30.000,200,11048547,-795,0,1721298869,12655.49914362,188.95397352000145,54411.85940496 2024-07-18,10:34:31.000,200,11048462,-795,0,1721298870,12655.546297789995,188.96807178000017,54411.92927616 2024-07-18,10:34:32.000,200,11048500,-795,0,1721298871,12655.47893469,188.97512090999953,54411.824469360006 2024-07-18,10:34:33.000,200,11048434,-795,0,1721298872,12655.485670999995,188.98921916999825,54411.81049512 2024-07-18,10:34:34.000,200,11048531,-795,0,1721298873,12655.465462069995,189.02446482000232,54411.852417840004 2024-07-18,10:34:35.000,200,11048529,-795,0,1721298874,12655.47219837999,188.9821700399989,54411.77555952001 2024-07-18,10:34:36.000,200,11048504,-795,0,1721298875,12655.45198944999,189.0103665600036,54411.77555952001 2024-07-18,10:34:37.000,200,11048563,-795,0,1721298876,12655.505879929995,188.97512090999953,54411.85940496 2024-07-18,10:34:38.000,200,11048534,-795,0,1721298877,12655.49914362,189.02446482000232,54411.81748224001 2024-07-18,10:34:39.000,200,11048494,-795,0,1721298878,12655.47219837999,188.97512090999953,54411.803508000005 2024-07-18,10:34:40.000,200,11048532,-795,0,1721298879,12655.51935255,188.96807178000017,54411.86639208001 2024-07-18,10:34:41.000,200,11048552,-795,0,1721298880,12655.485670999995,188.95397352000145,54411.7336368 2024-07-18,10:34:42.000,200,11048532,-795,0,1721298881,12655.505879929995,189.00331743000424,54411.90132768 2024-07-18,10:34:43.000,200,11048537,-795,0,1721298882,12655.57997934,188.99626830000489,54411.9083148 2024-07-18,10:34:44.000,200,11048528,-795,0,1721298883,12655.47893469,189.01741569000296,54411.8384436 2024-07-18,10:34:45.000,200,11048528,-795,0,1721298884,12655.445253139995,189.0103665600036,54411.5938944 2024-07-18,10:34:46.000,200,11048485,-795,0,1721298885,12655.566506719995,189.05266133999976,54411.81748224001 2024-07-18,10:34:47.000,200,11048547,-795,0,1721298886,12655.606924579995,189.0103665600036,54411.95023752 2024-07-18,10:34:48.000,200,11048547,-795,0,1721298887,12655.51261623999,189.01741569000296,54411.71267544 2024-07-18,10:34:49.000,200,11048531,-795,0,1721298888,12655.53282516999,188.99626830000489,54411.83145648 2024-07-18,10:34:50.000,200,11048513,-795,0,1721298889,12655.51261623999,189.00331743000424,54411.803508000005 2024-07-18,10:34:51.000,200,11048485,-795,0,1721298890,12655.60018827,189.0103665600036,54411.873379200006 2024-07-18,10:34:52.000,200,11048539,-795,0,1721298891,12655.61366088999,189.0456122100004,54411.96421176001 2024-07-18,10:34:53.000,200,11048529,-795,0,1721298892,12655.59345195999,189.03856308000104,54411.86639208001 2024-07-18,10:34:54.000,200,11048547,-795,0,1721298893,12655.59345195999,189.03151395000168,54411.89434056001 2024-07-18,10:34:55.000,200,11048530,-795,0,1721298894,12655.6203972,189.0103665600036,54411.95722464 2024-07-18,10:34:56.000,200,11048539,-795,0,1721298895,12655.53956148,189.03151395000168,54411.824469360006 2024-07-18,10:34:57.000,200,11048515,-795,0,1721298896,12655.57997934,189.01741569000296,54411.86639208001 2024-07-18,10:34:58.000,200,11048551,-795,0,1721298897,12655.55977041,189.05266133999976,54411.85940496 2024-07-18,10:34:59.000,200,11048520,-795,0,1721298898,12655.566506719995,189.02446482000232,54411.8384436 2024-07-18,10:35:00.000,200,11048534,-795,0,1721298899,12655.6203972,189.05971046999912,54411.86639208001 2024-07-18,10:35:01.000,200,11048509,-795,0,1721298900,12655.61366088999,189.05266133999976,54412.00613448 2024-07-18,10:35:02.000,200,11048517,-795,0,1721298901,12655.6203972,189.0456122100004,54411.99914736 2024-07-18,10:35:03.000,200,11048561,-795,0,1721298902,12655.68102399,189.05971046999912,54411.99914736 2024-07-18,10:35:04.000,200,11048518,-795,0,1721298903,12655.57997934,189.05971046999912,54411.93626328 2024-07-18,10:35:05.000,200,11048500,-795,0,1721298904,12655.586715649995,189.05266133999976,54411.978186 2024-07-18,10:35:06.000,200,11048535,-795,0,1721298905,12655.606924579995,189.08790699000383,54411.992160240006 2024-07-18,10:35:07.000,200,11048496,-795,0,1721298906,12655.586715649995,189.03856308000104,54411.96421176001 2024-07-18,10:35:08.000,200,11048546,-795,0,1721298907,12655.55977041,189.05266133999976,54411.90132768 2024-07-18,10:35:09.000,200,11048541,-795,0,1721298908,12655.60018827,189.06675959999848,54411.992160240006 2024-07-18,10:35:10.000,200,11048546,-795,0,1721298909,12655.57997934,189.06675959999848,54411.978186 2024-07-18,10:35:11.000,200,11048501,-795,0,1721298910,12655.57324302999,189.0456122100004,54411.86639208001 2024-07-18,10:35:12.000,200,11048501,-795,0,1721298911,12655.53956148,189.05971046999912,54411.92927616 2024-07-18,10:35:13.000,200,11048500,-795,0,1721298912,12655.55977041,189.05971046999912,54411.93626328 2024-07-18,10:35:14.000,200,11048555,-795,0,1721298913,12655.55977041,189.08085786000447,54411.971198880005 2024-07-18,10:35:15.000,200,11048481,-795,0,1721298914,12655.53282516999,189.05971046999912,54411.852417840004 2024-07-18,10:35:16.000,200,11048501,-795,0,1721298915,12655.526088859995,189.08085786000447,54411.852417840004 2024-07-18,10:35:17.000,200,11048472,-795,0,1721298916,12655.60018827,189.06675959999848,54412.02709584 2024-07-18,10:35:18.000,200,11048515,-795,0,1721298917,12655.53956148,189.10200525000255,54411.95023752 2024-07-18,10:35:19.000,200,11048550,-795,0,1721298918,12655.566506719995,189.10200525000255,54411.94325040001 2024-07-18,10:35:20.000,200,11048527,-795,0,1721298919,12655.57324302999,189.13020176999999,54411.94325040001 2024-07-18,10:35:21.000,200,11048572,-795,0,1721298920,12655.60018827,189.07380872999784,54411.95722464 2024-07-18,10:35:22.000,200,11048513,-795,0,1721298921,12655.485670999995,189.12315264000063,54411.79652088001 2024-07-18,10:35:23.000,200,11048514,-795,0,1721298922,12655.53282516999,189.08085786000447,54411.86639208001 2024-07-18,10:35:24.000,200,11048514,-795,0,1721298923,12655.53956148,189.07380872999784,54411.93626328 2024-07-18,10:35:25.000,200,11048555,-795,0,1721298924,12655.6203972,189.05971046999912,54412.041070080006 2024-07-18,10:35:26.000,200,11048512,-795,0,1721298925,12655.546297789995,189.0456122100004,54412.03408296001 2024-07-18,10:35:27.000,200,11048535,-795,0,1721298926,12655.566506719995,189.0103665600036,54411.85940496 2024-07-18,10:35:28.000,200,11048536,-795,0,1721298927,12655.41157158999,189.05266133999976,54411.56594592 2024-07-18,10:35:29.000,200,11048554,-795,0,1721298928,12655.60018827,188.99626830000489,54411.978186 2024-07-18,10:35:30.000,200,11048557,-795,0,1721298929,12655.586715649995,189.03856308000104,54412.01312160001 2024-07-18,10:35:31.000,200,11048532,-795,0,1721298930,12655.627133509995,188.9821700399989,54412.00613448 2024-07-18,10:35:32.000,200,11048530,-795,0,1721298931,12655.546297789995,189.01741569000296,54411.992160240006 2024-07-18,10:35:33.000,200,11048541,-795,0,1721298932,12655.526088859995,189.02446482000232,54412.0480572 2024-07-18,10:35:34.000,200,11048538,-795,0,1721298933,12655.61366088999,189.00331743000424,54412.06203144001 2024-07-18,10:35:35.000,200,11048482,-795,0,1721298934,12655.63386981999,188.98921916999825,54412.020108720004 2024-07-18,10:35:36.000,200,11048525,-795,0,1721298935,12655.57997934,188.9821700399989,54412.0480572 2024-07-18,10:35:37.000,200,11048508,-795,0,1721298936,12655.606924579995,189.03151395000168,54411.94325040001 2024-07-18,10:35:38.000,200,11048549,-795,0,1721298937,12655.61366088999,189.06675959999848,54411.92927616 2024-07-18,10:35:39.000,200,11048580,-795,0,1721298938,12655.57997934,188.9821700399989,54411.92927616 2024-07-18,10:35:40.000,200,11048538,-795,0,1721298939,12655.505879929995,189.01741569000296,54411.971198880005 2024-07-18,10:35:41.000,200,11048557,-795,0,1721298940,12655.57997934,189.05266133999976,54412.11094128001 2024-07-18,10:35:42.000,200,11048512,-795,0,1721298941,12655.63386981999,189.03151395000168,54412.05504432 2024-07-18,10:35:43.000,200,11048545,-795,0,1721298942,12655.63386981999,189.02446482000232,54412.02709584 2024-07-18,10:35:44.000,200,11048549,-795,0,1721298943,12655.546297789995,188.9821700399989,54412.01312160001 2024-07-18,10:35:45.000,200,11048549,-795,0,1721298944,12655.566506719995,188.99626830000489,54411.971198880005 2024-07-18,10:35:46.000,200,11048525,-795,0,1721298945,12655.59345195999,189.02446482000232,54412.02709584 2024-07-18,10:35:47.000,200,11048510,-795,0,1721298946,12655.57324302999,189.02446482000232,54411.91530192001 2024-07-18,10:35:48.000,200,11048501,-795,0,1721298947,12655.55977041,189.00331743000424,54412.02709584 2024-07-18,10:35:49.000,200,11048518,-795,0,1721298948,12655.61366088999,189.03151395000168,54412.0480572 2024-07-18,10:35:50.000,200,11048538,-795,0,1721298949,12655.546297789995,189.03856308000104,54412.0480572 2024-07-18,10:35:51.000,200,11048531,-795,0,1721298950,12655.627133509995,189.01741569000296,54412.07600568 2024-07-18,10:35:52.000,200,11048558,-795,0,1721298951,12655.566506719995,189.02446482000232,54412.09696704 2024-07-18,10:35:53.000,200,11048540,-795,0,1721298952,12655.60018827,189.03856308000104,54412.07600568 2024-07-18,10:35:54.000,200,11048512,-795,0,1721298953,12655.505879929995,189.05971046999912,54411.992160240006 2024-07-18,10:35:55.000,200,11048513,-795,0,1721298954,12655.546297789995,189.0456122100004,54411.98517312001 2024-07-18,10:35:56.000,200,11048549,-795,0,1721298955,12655.57997934,189.05266133999976,54412.1179284 2024-07-18,10:35:57.000,200,11048519,-795,0,1721298956,12655.57324302999,189.0456122100004,54412.08299280001 2024-07-18,10:35:58.000,200,11048530,-795,0,1721298957,12655.53956148,189.03151395000168,54412.06901856 2024-07-18,10:35:59.000,200,11048512,-795,0,1721298958,12655.526088859995,189.05266133999976,54412.00613448 2024-07-18,10:36:00.000,200,11048549,-795,0,1721298959,12655.49914362,189.06675959999848,54412.020108720004 2024-07-18,10:36:01.000,200,11048520,-795,0,1721298960,12655.51261623999,189.07380872999784,54412.0480572 2024-07-18,10:36:02.000,200,11048537,-795,0,1721298961,12655.53956148,189.05266133999976,54412.07600568 2024-07-18,10:36:03.000,200,11048540,-795,0,1721298962,12655.465462069995,189.03856308000104,54411.95722464 2024-07-18,10:36:04.000,200,11048494,-795,0,1721298963,12655.47219837999,189.08085786000447,54412.0480572 2024-07-18,10:36:05.000,200,11048529,-795,0,1721298964,12655.55303409999,189.06675959999848,54412.138889760005 2024-07-18,10:36:06.000,200,11048561,-795,0,1721298965,12655.526088859995,189.06675959999848,54412.11094128001 2024-07-18,10:36:07.000,200,11048523,-795,0,1721298966,12655.55977041,189.10200525000255,54412.12491552 2024-07-18,10:36:08.000,200,11048529,-795,0,1721298967,12655.445253139995,189.08085786000447,54411.96421176001 2024-07-18,10:36:09.000,200,11048513,-795,0,1721298968,12655.526088859995,189.07380872999784,54412.00613448 2024-07-18,10:36:10.000,200,11048562,-795,0,1721298969,12655.465462069995,189.0949561200032,54411.88036632 2024-07-18,10:36:11.000,200,11048503,-795,0,1721298970,12655.485670999995,189.1090543800019,54411.92927616 2024-07-18,10:36:12.000,200,11048525,-795,0,1721298971,12655.546297789995,189.12315264000063,54412.041070080006 2024-07-18,10:36:13.000,200,11048554,-795,0,1721298972,12655.55977041,189.11610351000127,54412.10395416 2024-07-18,10:36:14.000,200,11048527,-795,0,1721298973,12655.505879929995,189.13020176999999,54412.03408296001 2024-07-18,10:36:15.000,200,11048566,-795,0,1721298974,12655.526088859995,189.08790699000383,54411.978186 2024-07-18,10:36:16.000,200,11048519,-715,0,1721298975,12655.465462069995,189.11610351000127,54412.01312160001 2024-07-18,10:36:17.000,200,11048508,-795,0,1721298976,12655.51935255,189.13020176999999,54412.06203144001 2024-07-18,10:36:18.000,200,11048516,-795,0,1721298977,12655.49240730999,189.12315264000063,54411.971198880005 2024-07-18,10:36:19.000,200,11048484,-795,0,1721298978,12655.465462069995,189.12315264000063,54411.99914736 2024-07-18,10:36:20.000,200,11048546,-795,0,1721298979,12655.51935255,189.12315264000063,54411.98517312001 2024-07-18,10:36:21.000,200,11048524,-795,0,1721298980,12655.566506719995,189.10200525000255,54412.11094128001 2024-07-18,10:36:22.000,200,11048516,-795,0,1721298981,12655.57324302999,189.10200525000255,54412.12491552 2024-07-18,10:36:23.000,200,11048424,-795,0,1721298982,12655.41157158999,189.15134915999806,54412.02709584 2024-07-18,10:36:24.000,200,11048540,-795,0,1721298983,12655.505879929995,189.06675959999848,54411.94325040001 2024-07-18,10:36:25.000,200,11048519,-795,0,1721298984,12655.53282516999,189.10200525000255,54411.99914736 2024-07-18,10:36:26.000,200,11048520,-795,0,1721298985,12655.55977041,189.10200525000255,54412.10395416 2024-07-18,10:36:27.000,200,11048530,-795,0,1721298986,12655.546297789995,189.13725089999934,54412.08299280001 2024-07-18,10:36:28.000,200,11048490,-795,0,1721298987,12655.51261623999,189.13725089999934,54411.992160240006 2024-07-18,10:36:29.000,200,11048578,-795,0,1721298988,12655.53282516999,189.13725089999934,54412.06901856 2024-07-18,10:36:30.000,200,11048527,-795,0,1721298989,12655.53282516999,189.13020176999999,54411.99914736 2024-07-18,10:36:31.000,200,11048478,-795,0,1721298990,12655.566506719995,189.1443000299987,54412.06203144001 2024-07-18,10:36:32.000,200,11048488,-795,0,1721298991,12655.566506719995,189.12315264000063,54412.0480572 2024-07-18,10:36:33.000,200,11048506,-795,0,1721298992,12655.55303409999,189.15134915999806,54412.01312160001 2024-07-18,10:36:34.000,200,11048557,-795,0,1721298993,12655.51261623999,189.1583982900047,54411.971198880005 2024-07-18,10:36:35.000,200,11048549,-795,0,1721298994,12655.51261623999,189.15134915999806,54412.02709584 2024-07-18,10:36:36.000,200,11048543,-795,0,1721298995,12655.53956148,189.1583982900047,54412.13190264001 2024-07-18,10:36:37.000,200,11048544,-795,0,1721298996,12655.51261623999,189.15134915999806,54412.2227352 2024-07-18,10:36:38.000,200,11048528,-795,0,1721298997,12655.4183079,189.17249655000342,54411.98517312001 2024-07-18,10:36:39.000,200,11048478,-795,0,1721298998,12655.51261623999,189.17249655000342,54411.99914736 2024-07-18,10:36:40.000,200,11048475,-795,0,1721298999,12655.505879929995,189.20069307000085,54412.13190264001 2024-07-18,10:36:41.000,200,11048492,-795,0,1721299000,12655.485670999995,189.16544742000406,54412.06901856 2024-07-18,10:36:42.000,200,11048531,-795,0,1721299001,12655.49240730999,189.15134915999806,54412.07600568 2024-07-18,10:36:43.000,200,11048522,-795,0,1721299002,12655.43178051999,189.11610351000127,54412.07600568 2024-07-18,10:36:44.000,200,11048539,-795,0,1721299003,12655.4183079,189.15134915999806,54412.041070080006 2024-07-18,10:36:45.000,200,11048543,-795,0,1721299004,12655.485670999995,189.08790699000383,54412.19478672 2024-07-18,10:36:46.000,200,11048541,-795,0,1721299005,12655.49240730999,189.13725089999934,54412.159851120006 2024-07-18,10:36:47.000,200,11048468,-795,0,1721299006,12655.51935255,189.11610351000127,54412.12491552 2024-07-18,10:36:48.000,200,11048496,-795,0,1721299007,12655.37789004,189.1443000299987,54411.94325040001 2024-07-18,10:36:49.000,200,11048549,-795,0,1721299008,12655.404835279995,189.11610351000127,54412.06901856 2024-07-18,10:36:50.000,200,11048527,-795,0,1721299009,12655.4183079,189.13020176999999,54412.01312160001 2024-07-18,10:36:51.000,200,11048531,-795,0,1721299010,12655.4183079,189.10200525000255,54412.14587688 2024-07-18,10:36:52.000,200,11048520,-795,0,1721299011,12655.43851683,189.13020176999999,54412.20177384001 2024-07-18,10:36:53.000,200,11048510,-795,0,1721299012,12655.384626349995,189.08790699000383,54412.16683824 2024-07-18,10:36:54.000,200,11048527,-795,0,1721299013,12655.404835279995,189.07380872999784,54412.09696704 2024-07-18,10:36:55.000,200,11048522,-795,0,1721299014,12655.41157158999,189.07380872999784,54412.18081248001 2024-07-18,10:36:56.000,200,11048485,-795,0,1721299015,12655.39136265999,189.1090543800019,54412.12491552 2024-07-18,10:36:57.000,200,11048507,-795,0,1721299016,12655.4183079,189.05266133999976,54412.159851120006 2024-07-18,10:36:58.000,200,11048548,-795,0,1721299017,12655.37789004,189.0949561200032,54412.06203144001 2024-07-18,10:36:59.000,200,11048507,-795,0,1721299018,12655.41157158999,189.08085786000447,54412.041070080006 2024-07-18,10:37:00.000,200,11048522,-795,0,1721299019,12655.37115372999,189.05971046999912,54412.06203144001 2024-07-18,10:37:01.000,200,11048541,-795,0,1721299020,12655.43851683,189.05971046999912,54412.159851120006 2024-07-18,10:37:02.000,200,11048556,-795,0,1721299021,12655.39809897,189.08790699000383,54412.11094128001 2024-07-18,10:37:03.000,200,11048529,-795,0,1721299022,12655.39809897,189.03856308000104,54412.187799600004 2024-07-18,10:37:04.000,200,11048527,-795,0,1721299023,12655.384626349995,189.05971046999912,54412.159851120006 2024-07-18,10:37:05.000,200,11048474,-795,0,1721299024,12655.364417419994,189.08790699000383,54412.00613448 2024-07-18,10:37:06.000,200,11048546,-795,0,1721299025,12655.35094479999,189.07380872999784,54412.02709584 2024-07-18,10:37:07.000,200,11048531,-795,0,1721299026,12655.384626349995,189.02446482000232,54412.06901856 2024-07-18,10:37:08.000,200,11048487,-795,0,1721299027,12655.33747218,189.03856308000104,54411.98517312001 2024-07-18,10:37:09.000,200,11048517,-795,0,1721299028,12655.303790629994,189.07380872999784,54412.02709584 2024-07-18,10:37:10.000,200,11048495,-795,0,1721299029,12655.29031800999,189.08085786000447,54412.02709584 2024-07-18,10:37:11.000,200,11048514,-795,0,1721299030,12655.29031800999,189.07380872999784,54412.020108720004 2024-07-18,10:37:12.000,200,11048506,-795,0,1721299031,12655.216218599999,189.1090543800019,54411.90132768 2024-07-18,10:37:13.000,200,11048498,-795,0,1721299032,12655.276845389999,189.10200525000255,54411.99914736 2024-07-18,10:37:14.000,200,11048467,-795,0,1721299033,12655.229691219989,189.08085786000447,54412.03408296001 2024-07-18,10:37:15.000,200,11048479,-795,0,1721299034,12655.229691219989,189.06675959999848,54411.95023752 2024-07-18,10:37:16.000,200,11048517,-795,0,1721299035,12655.175800739999,189.03856308000104,54411.95722464 2024-07-18,10:37:17.000,200,11048489,-795,0,1721299036,12655.29031800999,189.05971046999912,54412.06203144001 2024-07-18,10:37:18.000,200,11048544,-795,0,1721299037,12655.27010907999,189.0949561200032,54412.0480572 2024-07-18,10:37:19.000,200,11048525,-795,0,1721299038,12655.243163839994,189.0456122100004,54411.971198880005 2024-07-18,10:37:20.000,200,11048532,-795,0,1721299039,12655.175800739999,189.12315264000063,54411.922289040005 2024-07-18,10:37:21.000,200,11048488,-795,0,1721299040,12655.148855499989,189.0949561200032,54411.86639208001 2024-07-18,10:37:22.000,200,11048500,-795,0,1721299041,12655.101701329993,189.1090543800019,54411.81049512 2024-07-18,10:37:23.000,200,11048484,-795,0,1721299042,12655.196009669999,189.08085786000447,54412.02709584 2024-07-18,10:37:24.000,200,11048483,-795,0,1721299043,12655.101701329993,189.13725089999934,54411.95722464 2024-07-18,10:37:25.000,200,11048513,-795,0,1721299044,12655.155591809998,189.12315264000063,54411.95722464 2024-07-18,10:37:26.000,200,11048516,-795,0,1721299045,12655.182537049994,189.13020176999999,54411.99914736 2024-07-18,10:37:27.000,200,11048505,-795,0,1721299046,12655.202745979994,189.16544742000406,54412.13190264001 2024-07-18,10:37:28.000,200,11048544,-795,0,1721299047,12655.041074539993,189.12315264000063,54411.992160240006 2024-07-18,10:37:29.000,200,11048525,-795,0,1721299048,12655.101701329993,189.1090543800019,54411.99914736 2024-07-18,10:37:30.000,200,11048524,-795,0,1721299049,12655.101701329993,189.13020176999999,54411.96421176001 2024-07-18,10:37:31.000,200,11048493,-795,0,1721299050,12655.182537049994,189.11610351000127,54412.05504432 2024-07-18,10:37:32.000,200,11048472,-795,0,1721299051,12655.182537049994,189.10200525000255,54412.1179284 2024-07-18,10:37:33.000,200,11048509,-795,0,1721299052,12655.061283469993,189.1583982900047,54411.91530192001 2024-07-18,10:37:34.000,200,11048569,-795,0,1721299053,12655.088228709988,189.1090543800019,54412.05504432 2024-07-18,10:37:35.000,200,11048473,-795,0,1721299054,12655.155591809998,189.11610351000127,54412.13190264001 2024-07-18,10:37:36.000,200,11048493,-795,0,1721299055,12655.101701329993,189.1090543800019,54412.07600568 2024-07-18,10:37:37.000,200,11048529,-795,0,1721299056,12655.101701329993,189.08790699000383,54412.10395416 2024-07-18,10:37:38.000,200,11048536,-795,0,1721299057,12655.068019779988,189.15134915999806,54412.0480572 2024-07-18,10:37:39.000,200,11048511,-795,0,1721299058,12655.054547159998,189.1443000299987,54412.03408296001 2024-07-18,10:37:40.000,200,11048558,-795,0,1721299059,12655.054547159998,189.13725089999934,54412.0480572 2024-07-18,10:37:41.000,200,11048536,-795,0,1721299060,12655.121910259993,189.15134915999806,54412.17382536 2024-07-18,10:37:42.000,200,11048568,-795,0,1721299061,12655.101701329993,189.13020176999999,54412.15286400001 2024-07-18,10:37:43.000,200,11048475,-795,0,1721299062,12655.081492399993,189.17249655000342,54412.15286400001 2024-07-18,10:37:44.000,200,11048456,-795,0,1721299063,12655.007392989988,189.1443000299987,54412.01312160001 2024-07-18,10:37:45.000,200,11048490,-795,0,1721299064,12655.034338229998,189.15134915999806,54411.99914736 2024-07-18,10:37:46.000,200,11048541,-795,0,1721299065,12655.034338229998,189.16544742000406,54412.089979920005 2024-07-18,10:37:47.000,200,11048553,-795,0,1721299066,12655.047810849988,189.15134915999806,54412.138889760005 2024-07-18,10:37:48.000,200,11048517,-795,0,1721299067,12654.987184060003,189.17954568000278,54411.98517312001 2024-07-18,10:37:49.000,200,11048543,-795,0,1721299068,12655.034338229998,189.17954568000278,54412.08299280001 2024-07-18,10:37:50.000,200,11048542,-795,0,1721299069,12655.034338229998,189.18659481000213,54412.07600568 2024-07-18,10:37:51.000,200,11048496,-795,0,1721299070,12655.061283469993,189.17954568000278,54412.10395416 2024-07-18,10:37:52.000,200,11048498,-795,0,1721299071,12655.027601919988,189.1936439400015,54412.041070080006 2024-07-18,10:37:53.000,200,11048465,-795,0,1721299072,12655.027601919988,189.1936439400015,54411.98517312001 2024-07-18,10:37:54.000,200,11048516,-795,0,1721299073,12655.054547159998,189.20069307000085,54412.07600568 2024-07-18,10:37:55.000,200,11048507,-795,0,1721299074,12655.041074539993,189.17954568000278,54412.01312160001 2024-07-18,10:37:56.000,200,11048517,-795,0,1721299075,12655.014129299998,189.21479132999957,54411.992160240006 2024-07-18,10:37:57.000,200,11048484,-795,0,1721299076,12655.027601919988,189.22184045999893,54412.1179284 2024-07-18,10:37:58.000,200,11048522,-795,0,1721299077,12654.953502509998,189.20069307000085,54411.89434056001 2024-07-18,10:37:59.000,200,11048438,-795,0,1721299078,12654.987184060003,189.22184045999893,54411.922289040005 2024-07-18,10:38:00.000,200,11048521,-795,0,1721299079,12655.014129299998,189.21479132999957,54411.95023752 2024-07-18,10:38:01.000,200,11048517,-795,0,1721299080,12655.047810849988,189.23593871999765,54411.99914736 2024-07-18,10:38:02.000,200,11048511,-795,0,1721299081,12655.081492399993,189.21479132999957,54411.992160240006 2024-07-18,10:38:03.000,200,11048501,-795,0,1721299082,12654.993920369998,189.257086110003,54411.90132768 2024-07-18,10:38:04.000,200,11048543,-795,0,1721299083,12655.007392989988,189.257086110003,54411.94325040001 2024-07-18,10:38:05.000,200,11048516,-795,0,1721299084,12655.074756089998,189.23593871999765,54412.06901856 2024-07-18,10:38:06.000,200,11048530,-795,0,1721299085,12655.061283469993,189.2077422000002,54412.12491552 2024-07-18,10:38:07.000,200,11048439,-795,0,1721299086,12655.101701329993,189.2077422000002,54412.138889760005 2024-07-18,10:38:08.000,200,11048436,-795,0,1721299087,12655.000656679993,189.24298785000428,54411.85940496 2024-07-18,10:38:09.000,200,11048511,-795,0,1721299088,12655.020865609993,189.2077422000002,54411.94325040001 2024-07-18,10:38:10.000,200,11048522,-795,0,1721299089,12655.034338229998,189.23593871999765,54411.96421176001 2024-07-18,10:38:11.000,200,11048554,-795,0,1721299090,12655.020865609993,189.21479132999957,54411.96421176001 2024-07-18,10:38:12.000,200,11048500,-795,0,1721299091,12655.094965019998,189.1936439400015,54412.089979920005 2024-07-18,10:38:13.000,200,11048524,-795,0,1721299092,12655.088228709988,189.24298785000428,54411.98517312001 2024-07-18,10:38:14.000,200,11048500,-795,0,1721299093,12655.068019779988,189.21479132999957,54412.1179284 2024-07-18,10:38:15.000,200,11048474,-675,0,1721299094,12655.041074539993,189.22184045999893,54412.05504432 2024-07-18,10:38:16.000,200,11048482,-795,0,1721299095,12655.088228709988,189.24298785000428,54412.13190264001 2024-07-18,10:38:17.000,200,11048537,-795,0,1721299096,12655.088228709988,189.23593871999765,54412.12491552 2024-07-18,10:38:18.000,200,11048516,-795,0,1721299097,12655.074756089998,189.27118437000172,54412.089979920005 2024-07-18,10:38:19.000,200,11048526,-795,0,1721299098,12655.068019779988,189.26413524000236,54412.0480572 2024-07-18,10:38:20.000,200,11048557,-795,0,1721299099,12655.041074539993,189.257086110003,54411.971198880005 2024-07-18,10:38:21.000,200,11048528,-795,0,1721299100,12655.142119189994,189.25003698000364,54412.17382536 2024-07-18,10:38:22.000,200,11048507,-795,0,1721299101,12655.148855499989,189.29938088999916,54412.21574808 2024-07-18,10:38:23.000,200,11048517,-795,0,1721299102,12655.148855499989,189.28528263000044,54412.159851120006 2024-07-18,10:38:24.000,200,11048476,-795,0,1721299103,12655.074756089998,189.2923317599998,54412.089979920005 2024-07-18,10:38:25.000,200,11048481,-795,0,1721299104,12655.000656679993,189.31347914999787,54411.852417840004 2024-07-18,10:38:26.000,200,11048541,-795,0,1721299105,12655.068019779988,189.32757741000387,54412.08299280001 2024-07-18,10:38:27.000,200,11048553,-795,0,1721299106,12655.115173949998,189.31347914999787,54412.23670944 2024-07-18,10:38:28.000,200,11048509,-795,0,1721299107,12655.014129299998,189.33462654000323,54412.08299280001 2024-07-18,10:38:29.000,200,11048527,-795,0,1721299108,12655.088228709988,189.34872480000195,54412.21574808 2024-07-18,10:38:30.000,200,11048529,-795,0,1721299109,12655.074756089998,189.3557739300013,54412.1179284 2024-07-18,10:38:31.000,200,11048491,-795,0,1721299110,12655.061283469993,189.32757741000387,54412.20177384001 2024-07-18,10:38:32.000,200,11048499,-795,0,1721299111,12655.074756089998,189.34872480000195,54412.13190264001 2024-07-18,10:38:33.000,200,11048524,-795,0,1721299112,12655.034338229998,189.34872480000195,54412.08299280001 2024-07-18,10:38:34.000,200,11048505,-795,0,1721299113,12655.000656679993,189.3416756700026,54412.020108720004 2024-07-18,10:38:35.000,200,11048520,-795,0,1721299114,12655.000656679993,189.33462654000323,54412.07600568 2024-07-18,10:38:36.000,200,11048519,-795,0,1721299115,12655.068019779988,189.3557739300013,54412.2227352 2024-07-18,10:38:37.000,200,11048525,-795,0,1721299116,12655.101701329993,189.3416756700026,54412.257670800005 2024-07-18,10:38:38.000,200,11048559,-795,0,1721299117,12655.081492399993,189.4051178400041,54412.187799600004 2024-07-18,10:38:39.000,200,11048447,-795,0,1721299118,12655.054547159998,189.36987219000002,54412.12491552 2024-07-18,10:38:40.000,200,11048486,-795,0,1721299119,12655.081492399993,189.4192161000028,54412.17382536 2024-07-18,10:38:41.000,200,11048517,-795,0,1721299120,12655.081492399993,189.3910195799981,54412.20177384001 2024-07-18,10:38:42.000,200,11048498,-795,0,1721299121,12655.061283469993,189.38397044999874,54412.2227352 2024-07-18,10:38:43.000,200,11048555,-795,0,1721299122,12655.027601919988,189.38397044999874,54412.1179284 2024-07-18,10:38:44.000,200,11048505,-795,0,1721299123,12655.041074539993,189.39806871000474,54412.1179284 2024-07-18,10:38:45.000,200,11048530,-795,0,1721299124,12655.115173949998,189.39806871000474,54412.27164504 2024-07-18,10:38:46.000,200,11048519,-795,0,1721299125,12655.088228709988,189.41216697000345,54412.21574808 2024-07-18,10:38:47.000,200,11048459,-795,0,1721299126,12655.135382879998,189.42626523000217,54412.23670944 2024-07-18,10:38:48.000,200,11048452,-795,0,1721299127,12655.041074539993,189.42626523000217,54412.02709584 2024-07-18,10:38:49.000,200,11048543,-795,0,1721299128,12655.041074539993,189.43331436000153,54412.17382536 2024-07-18,10:38:50.000,200,11048527,-795,0,1721299129,12655.115173949998,189.4403634900009,54412.14587688 2024-07-18,10:38:51.000,200,11048532,-795,0,1721299130,12655.068019779988,189.4192161000028,54412.19478672 2024-07-18,10:38:52.000,200,11048553,-795,0,1721299131,12655.108437639989,189.42626523000217,54412.22972232001 2024-07-18,10:38:53.000,200,11048508,-795,0,1721299132,12655.041074539993,189.46151087999897,54412.12491552 2024-07-18,10:38:54.000,200,11048578,-795,0,1721299133,12655.115173949998,189.46151087999897,54412.27164504 2024-07-18,10:38:55.000,200,11048468,-795,0,1721299134,12655.054547159998,189.43331436000153,54412.19478672 2024-07-18,10:38:56.000,200,11048438,-795,0,1721299135,12655.088228709988,189.4403634900009,54412.18081248001 2024-07-18,10:38:57.000,200,11048458,-795,0,1721299136,12655.074756089998,189.43331436000153,54412.21574808 2024-07-18,10:38:58.000,200,11048535,-795,0,1721299137,12655.081492399993,189.42626523000217,54412.22972232001 2024-07-18,10:38:59.000,200,11048530,-795,0,1721299138,12655.068019779988,189.44741262000025,54412.14587688 2024-07-18,10:39:00.000,200,11048528,-795,0,1721299139,12655.034338229998,189.48265827000432,54412.16683824 2024-07-18,10:39:01.000,200,11048524,-795,0,1721299140,12655.115173949998,189.43331436000153,54412.2227352 2024-07-18,10:39:02.000,200,11048521,-795,0,1721299141,12655.142119189994,189.4403634900009,54412.32055488001 2024-07-18,10:39:03.000,200,11048538,-795,0,1721299142,12655.148855499989,189.4544617499996,54412.31356776 2024-07-18,10:39:04.000,200,11048502,-795,0,1721299143,12655.108437639989,189.46151087999897,54412.22972232001 2024-07-18,10:39:05.000,200,11048501,-795,0,1721299144,12655.074756089998,189.48970740000368,54412.23670944 2024-07-18,10:39:06.000,200,11048476,-795,0,1721299145,12655.101701329993,189.4192161000028,54412.22972232001 2024-07-18,10:39:07.000,200,11048521,-795,0,1721299146,12655.135382879998,189.4192161000028,54412.31356776 2024-07-18,10:39:08.000,200,11048527,-795,0,1721299147,12655.135382879998,189.42626523000217,54412.306580640005 2024-07-18,10:39:09.000,200,11048540,-795,0,1721299148,12655.101701329993,189.44741262000025,54412.23670944 2024-07-18,10:39:10.000,200,11048520,-795,0,1721299149,12655.115173949998,189.48970740000368,54412.24369656 2024-07-18,10:39:11.000,200,11048475,-795,0,1721299150,12655.196009669999,189.43331436000153,54412.355490480004 2024-07-18,10:39:12.000,200,11048523,-795,0,1721299151,12655.135382879998,189.46856000999833,54412.257670800005 2024-07-18,10:39:13.000,200,11048503,-795,0,1721299152,12655.189273359989,189.4403634900009,54412.27863216001 2024-07-18,10:39:14.000,200,11048508,-795,0,1721299153,12655.135382879998,189.4756091399977,54412.21574808 2024-07-18,10:39:15.000,200,11048507,-795,0,1721299154,12655.162328119994,189.46151087999897,54412.19478672 2024-07-18,10:39:16.000,200,11048530,-795,0,1721299155,12655.182537049994,189.4756091399977,54412.34151624 2024-07-18,10:39:17.000,200,11048540,-795,0,1721299156,12655.196009669999,189.4544617499996,54412.327542000006 2024-07-18,10:39:18.000,200,11048450,-795,0,1721299157,12655.108437639989,189.48970740000368,54412.17382536 2024-07-18,10:39:19.000,200,11048587,-795,0,1721299158,12655.182537049994,189.46151087999897,54412.31356776 2024-07-18,10:39:20.000,200,11048521,-795,0,1721299159,12655.202745979994,189.46856000999833,54412.28561928 2024-07-18,10:39:21.000,200,11048492,-795,0,1721299160,12655.202745979994,189.4403634900009,54412.34151624 2024-07-18,10:39:22.000,200,11048522,-795,0,1721299161,12655.202745979994,189.49675653000304,54412.327542000006 2024-07-18,10:39:23.000,200,11048488,-795,0,1721299162,12655.189273359989,189.48265827000432,54412.20177384001 2024-07-18,10:39:24.000,200,11048525,-795,0,1721299163,12655.175800739999,189.51790392000112,54412.23670944 2024-07-18,10:39:25.000,200,11048536,-795,0,1721299164,12655.243163839994,189.4756091399977,54412.425361680005 2024-07-18,10:39:26.000,200,11048515,-795,0,1721299165,12655.196009669999,189.48265827000432,54412.24369656 2024-07-18,10:39:27.000,200,11048485,-795,0,1721299166,12655.196009669999,189.46151087999897,54412.36946472001 2024-07-18,10:39:28.000,200,11048492,-795,0,1721299167,12655.189273359989,189.46151087999897,54412.25068368001 2024-07-18,10:39:29.000,200,11048517,-795,0,1721299168,12655.229691219989,189.46856000999833,54412.34850336001 2024-07-18,10:39:30.000,200,11048519,-795,0,1721299169,12655.209482289989,189.5038056600024,54412.34850336001 2024-07-18,10:39:31.000,200,11048546,-795,0,1721299170,12655.243163839994,189.4756091399977,54412.425361680005 2024-07-18,10:39:32.000,200,11048476,-795,0,1721299171,12655.243163839994,189.5038056600024,54412.41837456001 2024-07-18,10:39:33.000,200,11048505,-795,0,1721299172,12655.263372769994,189.4544617499996,54412.376451840006 2024-07-18,10:39:34.000,200,11048530,-795,0,1721299173,12655.229691219989,189.46856000999833,54412.355490480004 2024-07-18,10:39:35.000,200,11048491,-795,0,1721299174,12655.256636459999,189.43331436000153,54412.44632304001 2024-07-18,10:39:36.000,200,11048536,-795,0,1721299175,12655.24990014999,189.46151087999897,54412.4323488 2024-07-18,10:39:37.000,200,11048543,-795,0,1721299176,12655.283581699994,189.4544617499996,54412.425361680005 2024-07-18,10:39:38.000,200,11048498,-795,0,1721299177,12655.182537049994,189.4756091399977,54412.355490480004 2024-07-18,10:39:39.000,200,11048530,-795,0,1721299178,12655.216218599999,189.44741262000025,54412.41138744 2024-07-18,10:39:40.000,200,11048525,-795,0,1721299179,12655.229691219989,189.46856000999833,54412.43933592 2024-07-18,10:39:41.000,200,11048540,-795,0,1721299180,12655.276845389999,189.41216697000345,54412.49523288001 2024-07-18,10:39:42.000,200,11048516,-795,0,1721299181,12655.256636459999,189.42626523000217,54412.46728440001 2024-07-18,10:39:43.000,200,11048509,-795,0,1721299182,12655.317263249999,189.42626523000217,54412.50222 2024-07-18,10:39:44.000,200,11048556,-795,0,1721299183,12655.222954909994,189.42626523000217,54412.34151624 2024-07-18,10:39:45.000,200,11048555,-795,0,1721299184,12655.263372769994,189.39806871000474,54412.40440032 2024-07-18,10:39:46.000,200,11048548,-795,0,1721299185,12655.263372769994,189.41216697000345,54412.46728440001 2024-07-18,10:39:47.000,200,11048533,-795,0,1721299186,12655.303790629994,189.4051178400041,54412.46029728 2024-07-18,10:39:48.000,200,11048539,-795,0,1721299187,12655.27010907999,189.42626523000217,54412.46029728 2024-07-18,10:39:49.000,200,11048550,-795,0,1721299188,12655.297054319999,189.41216697000345,54412.44632304001 2024-07-18,10:39:50.000,200,11048493,-795,0,1721299189,12655.29031800999,189.44741262000025,54412.43933592 2024-07-18,10:39:51.000,200,11048483,-795,0,1721299190,12655.33747218,189.41216697000345,54412.48824576001 2024-07-18,10:39:52.000,200,11048519,-795,0,1721299191,12655.323999559994,189.39806871000474,54412.44632304001 2024-07-18,10:39:53.000,200,11048528,-795,0,1721299192,12655.283581699994,189.36987219000002,54412.4323488 2024-07-18,10:39:54.000,200,11048528,-795,0,1721299193,12655.24990014999,189.4051178400041,54412.28561928 2024-07-18,10:39:55.000,200,11048502,-795,0,1721299194,12655.24990014999,189.41216697000345,54412.29959352001 2024-07-18,10:39:56.000,200,11048510,-795,0,1721299195,12655.256636459999,189.41216697000345,54412.39741320001 2024-07-18,10:39:57.000,200,11048509,-795,0,1721299196,12655.283581699994,189.3910195799981,54412.41138744 2024-07-18,10:39:58.000,200,11048499,-795,0,1721299197,12655.297054319999,189.37692131999938,54412.355490480004 2024-07-18,10:39:59.000,200,11048536,-795,0,1721299198,12655.256636459999,189.4192161000028,54412.306580640005 2024-07-18,10:40:00.000,200,11048527,-795,0,1721299199,12655.236427529999,189.3910195799981,54412.376451840006 2024-07-18,10:40:01.000,200,11048487,-795,0,1721299200,12655.283581699994,189.39806871000474,54412.41138744 2024-07-18,10:40:02.000,200,11048508,-795,0,1721299201,12655.256636459999,189.36987219000002,54412.39042608 2024-07-18,10:40:03.000,200,11048488,-795,0,1721299202,12655.202745979994,189.4051178400041,54412.25068368001 2024-07-18,10:40:04.000,200,11048508,-795,0,1721299203,12655.243163839994,189.37692131999938,54412.2926064 2024-07-18,10:40:05.000,200,11048546,-795,0,1721299204,12655.33073586999,189.38397044999874,54412.45331016 2024-07-18,10:40:06.000,200,11048487,-795,0,1721299205,12655.317263249999,189.38397044999874,54412.425361680005 2024-07-18,10:40:07.000,200,11048514,-795,0,1721299206,12655.344208489994,189.37692131999938,54412.45331016 2024-07-18,10:40:08.000,200,11048452,-795,0,1721299207,12655.222954909994,189.37692131999938,54412.24369656 2024-07-18,10:40:09.000,200,11048499,-795,0,1721299208,12655.243163839994,189.36987219000002,54412.27164504 2024-07-18,10:40:10.000,200,11048505,-795,0,1721299209,12655.236427529999,189.37692131999938,54412.2926064 2024-07-18,10:40:11.000,200,11048541,-795,0,1721299210,12655.276845389999,189.3416756700026,54412.36946472001 2024-07-18,10:40:12.000,200,11048537,-795,0,1721299211,12655.24990014999,189.3416756700026,54412.39741320001 2024-07-18,10:40:13.000,200,11048535,-795,0,1721299212,12655.27010907999,189.36987219000002,54412.39042608 2024-07-18,10:40:14.000,200,11048515,-795,0,1721299213,12655.222954909994,189.3557739300013,54412.3624776 2024-07-18,10:40:15.000,200,11048482,-795,0,1721299214,12655.31052693999,189.32757741000387,54412.4323488 2024-07-18,10:40:16.000,200,11048559,-795,0,1721299215,12655.276845389999,189.34872480000195,54412.376451840006 2024-07-18,10:40:17.000,200,11048562,-795,0,1721299216,12655.29031800999,189.34872480000195,54412.39741320001 2024-07-18,10:40:18.000,200,11048511,-795,0,1721299217,12655.229691219989,189.37692131999938,54412.39741320001 2024-07-18,10:40:19.000,200,11048468,-795,0,1721299218,12655.243163839994,189.34872480000195,54412.27164504 2024-07-18,10:40:20.000,200,11048516,-795,0,1721299219,12655.209482289989,189.38397044999874,54412.34850336001 2024-07-18,10:40:21.000,200,11048578,-795,0,1721299220,12655.24990014999,189.3557739300013,54412.48824576001 2024-07-18,10:40:22.000,200,11048529,-795,0,1721299221,12655.24990014999,189.3416756700026,54412.48824576001 2024-07-18,10:40:23.000,200,11048519,-795,0,1721299222,12655.29031800999,189.38397044999874,54412.51619424001 2024-07-18,10:40:24.000,200,11048514,-795,0,1721299223,12655.202745979994,189.37692131999938,54412.38343896 2024-07-18,10:40:25.000,200,11048502,-795,0,1721299224,12655.216218599999,189.36987219000002,54412.38343896 2024-07-18,10:40:26.000,200,11048542,-795,0,1721299225,12655.216218599999,189.36282306000066,54412.46728440001 2024-07-18,10:40:27.000,200,11048494,-795,0,1721299226,12655.182537049994,189.37692131999938,54412.39042608 2024-07-18,10:40:28.000,200,11048517,-795,0,1721299227,12655.169064429989,189.34872480000195,54412.26465792 2024-07-18,10:40:29.000,200,11048508,-795,0,1721299228,12655.27010907999,189.34872480000195,54412.41837456001 2024-07-18,10:40:30.000,200,11048559,-795,0,1721299229,12655.263372769994,189.32757741000387,54412.425361680005 2024-07-18,10:40:31.000,200,11048530,-795,0,1721299230,12655.263372769994,189.34872480000195,54412.45331016 2024-07-18,10:40:32.000,200,11048509,-795,0,1721299231,12655.27010907999,189.32757741000387,54412.43933592 2024-07-18,10:40:33.000,200,11048486,-795,0,1721299232,12655.276845389999,189.3416756700026,54412.43933592 2024-07-18,10:40:34.000,200,11048528,-795,0,1721299233,12655.24990014999,189.34872480000195,54412.43933592 2024-07-18,10:40:35.000,200,11048558,-795,0,1721299234,12655.243163839994,189.34872480000195,54412.3624776 2024-07-18,10:40:36.000,200,11048539,-795,0,1721299235,12655.243163839994,189.34872480000195,54412.38343896 2024-07-18,10:40:37.000,200,11048515,-795,0,1721299236,12655.297054319999,189.3910195799981,54412.53016848 2024-07-18,10:40:38.000,200,11048489,-795,0,1721299237,12655.169064429989,189.39806871000474,54412.306580640005 2024-07-18,10:40:39.000,200,11048489,-795,0,1721299238,12655.31052693999,189.36987219000002,54412.43933592 2024-07-18,10:40:40.000,200,11048487,-795,0,1721299239,12655.303790629994,189.3557739300013,54412.327542000006 2024-07-18,10:40:41.000,200,11048514,-795,0,1721299240,12655.31052693999,189.3910195799981,54412.40440032 2024-07-18,10:40:42.000,200,11048506,-795,0,1721299241,12655.344208489994,189.3557739300013,54412.53016848 2024-07-18,10:40:43.000,200,11048546,-795,0,1721299242,12655.297054319999,189.36282306000066,54412.45331016 2024-07-18,10:40:44.000,200,11048507,-795,0,1721299243,12655.297054319999,189.36282306000066,54412.34151624 2024-07-18,10:40:45.000,200,11048495,-795,0,1721299244,12655.33073586999,189.4051178400041,54412.39741320001 2024-07-18,10:40:46.000,200,11048522,-795,0,1721299245,12655.317263249999,189.36987219000002,54412.46728440001 2024-07-18,10:40:47.000,200,11048467,-795,0,1721299246,12655.384626349995,189.3910195799981,54412.41837456001 2024-07-18,10:40:48.000,200,11048532,-795,0,1721299247,12655.33073586999,189.36987219000002,54412.38343896 2024-07-18,10:40:49.000,200,11048522,-795,0,1721299248,12655.243163839994,189.3910195799981,54412.306580640005 2024-07-18,10:40:50.000,200,11048493,-795,0,1721299249,12655.276845389999,189.36282306000066,54412.26465792 2024-07-18,10:40:51.000,200,11048556,-795,0,1721299250,12655.29031800999,189.38397044999874,54412.355490480004 2024-07-18,10:40:52.000,200,11048523,-795,0,1721299251,12655.33073586999,189.38397044999874,54412.425361680005 2024-07-18,10:40:53.000,200,11048529,-795,0,1721299252,12655.276845389999,189.3910195799981,54412.327542000006 2024-07-18,10:40:54.000,200,11048513,-795,0,1721299253,12655.29031800999,189.38397044999874,54412.34151624 2024-07-18,10:40:55.000,200,11048461,-795,0,1721299254,12655.364417419994,189.3910195799981,54412.425361680005 2024-07-18,10:40:56.000,200,11048458,-795,0,1721299255,12655.33073586999,189.3557739300013,54412.39741320001 2024-07-18,10:40:57.000,200,11048503,-795,0,1721299256,12655.33747218,189.3557739300013,54412.39042608 2024-07-18,10:40:58.000,200,11048499,-795,0,1721299257,12655.33073586999,189.33462654000323,54412.355490480004 2024-07-18,10:40:59.000,200,11048516,-795,0,1721299258,12655.317263249999,189.3416756700026,54412.355490480004 2024-07-18,10:41:00.000,200,11048528,-795,0,1721299259,12655.317263249999,189.33462654000323,54412.3624776 2024-07-18,10:41:01.000,200,11048558,-795,0,1721299260,12655.39136265999,189.31347914999787,54412.45331016 2024-07-18,10:41:02.000,200,11048482,-795,0,1721299261,12655.445253139995,189.29938088999916,54412.63497528001 2024-07-18,10:41:03.000,200,11048480,-795,0,1721299262,12655.43851683,189.29938088999916,54412.56510408001 2024-07-18,10:41:04.000,200,11048461,-795,0,1721299263,12655.39136265999,189.28528263000044,54412.46029728 2024-07-18,10:41:05.000,200,11048534,-795,0,1721299264,12655.4183079,189.27823350000108,54412.474271520005 2024-07-18,10:41:06.000,200,11048523,-795,0,1721299265,12655.465462069995,189.257086110003,54412.60003968 2024-07-18,10:41:07.000,200,11048519,-795,0,1721299266,12655.425044209995,189.23593871999765,54412.523181360004 2024-07-18,10:41:08.000,200,11048529,-795,0,1721299267,12655.47893469,189.21479132999957,54412.60003968 2024-07-18,10:41:09.000,200,11048555,-795,0,1721299268,12655.47893469,189.21479132999957,54412.53715560001 2024-07-18,10:41:10.000,200,11048536,-795,0,1721299269,12655.47219837999,189.2077422000002,54412.49523288001 2024-07-18,10:41:11.000,200,11048457,-795,0,1721299270,12655.566506719995,189.2077422000002,54412.61401392001 2024-07-18,10:41:12.000,200,11048450,-795,0,1721299271,12655.505879929995,189.21479132999957,54412.544142720006 2024-07-18,10:41:13.000,200,11048573,-795,0,1721299272,12655.47893469,189.17954568000278,54412.55112984 2024-07-18,10:41:14.000,200,11048520,-795,0,1721299273,12655.465462069995,189.21479132999957,54412.48125864 2024-07-18,10:41:15.000,200,11048529,-795,0,1721299274,12655.47219837999,189.21479132999957,54412.474271520005 2024-07-18,10:41:16.000,200,11048555,-795,0,1721299275,12655.51935255,189.20069307000085,54412.56510408001 2024-07-18,10:41:17.000,200,11048535,-795,0,1721299276,12655.57997934,189.21479132999957,54412.64894952 2024-07-18,10:41:18.000,200,11048526,-795,0,1721299277,12655.49240730999,189.1936439400015,54412.43933592 2024-07-18,10:41:19.000,200,11048485,-795,0,1721299278,12655.546297789995,189.21479132999957,54412.50222 2024-07-18,10:41:20.000,200,11048502,-795,0,1721299279,12655.60018827,189.2077422000002,54412.55112984 2024-07-18,10:41:21.000,200,11048515,-795,0,1721299280,12655.57324302999,189.17249655000342,54412.53715560001 2024-07-18,10:41:22.000,200,11048496,-795,0,1721299281,12655.53956148,189.20069307000085,54412.53016848 2024-07-18,10:41:23.000,200,11048556,-795,0,1721299282,12655.505879929995,189.20069307000085,54412.50920712 2024-07-18,10:41:24.000,200,11048553,-795,0,1721299283,12655.526088859995,189.23593871999765,54412.523181360004 2024-07-18,10:41:25.000,200,11048539,-795,0,1721299284,12655.55303409999,189.23593871999765,54412.50920712 2024-07-18,10:41:26.000,200,11048482,-795,0,1721299285,12655.57324302999,189.21479132999957,54412.66292376001 2024-07-18,10:41:27.000,200,11048505,-795,0,1721299286,12655.57324302999,189.2288895899983,54412.62798816 2024-07-18,10:41:28.000,200,11048566,-795,0,1721299287,12655.51261623999,189.20069307000085,54412.49523288001 2024-07-18,10:41:29.000,200,11048523,-795,0,1721299288,12655.45198944999,189.2288895899983,54412.41837456001 2024-07-18,10:41:30.000,200,11048501,-795,0,1721299289,12655.53282516999,189.24298785000428,54412.49523288001 2024-07-18,10:41:31.000,200,11048541,-795,0,1721299290,12655.59345195999,189.25003698000364,54412.57907832 2024-07-18,10:41:32.000,200,11048500,-795,0,1721299291,12655.59345195999,189.257086110003,54412.62798816 2024-07-18,10:41:33.000,200,11048539,-795,0,1721299292,12655.60018827,189.257086110003,54412.6070268 2024-07-18,10:41:34.000,200,11048531,-795,0,1721299293,12655.586715649995,189.28528263000044,54412.58606544001 2024-07-18,10:41:35.000,200,11048461,-795,0,1721299294,12655.61366088999,189.257086110003,54412.66991088 2024-07-18,10:41:36.000,200,11048502,-795,0,1721299295,12655.606924579995,189.27118437000172,54412.641962400005 2024-07-18,10:41:37.000,200,11048505,-795,0,1721299296,12655.55977041,189.2923317599998,54412.60003968 2024-07-18,10:41:38.000,200,11048522,-795,0,1721299297,12655.53282516999,189.29938088999916,54412.60003968 2024-07-18,10:41:39.000,200,11048536,-795,0,1721299298,12655.53956148,189.27118437000172,54412.62798816 2024-07-18,10:41:40.000,200,11048516,-795,0,1721299299,12655.47893469,189.30643001999852,54412.58606544001 2024-07-18,10:41:41.000,200,11048540,-795,0,1721299300,12655.55977041,189.2923317599998,54412.71882072 2024-07-18,10:41:42.000,200,11048530,-795,0,1721299301,12655.546297789995,189.28528263000044,54412.75375632001 2024-07-18,10:41:43.000,200,11048545,-795,0,1721299302,12655.55977041,189.29938088999916,54412.760743440005 2024-07-18,10:41:44.000,200,11048524,-795,0,1721299303,12655.45872576,189.3205282800045,54412.63497528001 2024-07-18,10:41:45.000,200,11048567,-795,0,1721299304,12655.505879929995,189.29938088999916,54412.65593664001 2024-07-18,10:41:46.000,200,11048527,-795,0,1721299305,12655.526088859995,189.29938088999916,54412.676898 2024-07-18,10:41:47.000,200,11048514,-795,0,1721299306,12655.546297789995,189.27823350000108,54412.690872240004 2024-07-18,10:41:48.000,200,11048533,-795,0,1721299307,12655.485670999995,189.29938088999916,54412.63497528001 2024-07-18,10:41:49.000,200,11048520,-795,0,1721299308,12655.53956148,189.31347914999787,54412.70484648001 2024-07-18,10:41:50.000,200,11048552,-795,0,1721299309,12655.51261623999,189.30643001999852,54412.711833600006 2024-07-18,10:41:51.000,200,11048519,-795,0,1721299310,12655.53956148,189.31347914999787,54412.76773056 2024-07-18,10:41:52.000,200,11048498,-795,0,1721299311,12655.51261623999,189.28528263000044,54412.676898 2024-07-18,10:41:53.000,200,11048544,-795,0,1721299312,12655.57997934,189.27823350000108,54412.690872240004 2024-07-18,10:41:54.000,200,11048547,-795,0,1721299313,12655.465462069995,189.26413524000236,54412.690872240004 2024-07-18,10:41:55.000,200,11048564,-795,0,1721299314,12655.49240730999,189.25003698000364,54412.6070268 2024-07-18,10:41:56.000,200,11048528,-795,0,1721299315,12655.51261623999,189.26413524000236,54412.73978208 2024-07-18,10:41:57.000,200,11048507,-795,0,1721299316,12655.55977041,189.257086110003,54412.76773056 2024-07-18,10:41:58.000,200,11048546,-795,0,1721299317,12655.485670999995,189.28528263000044,54412.60003968 2024-07-18,10:41:59.000,200,11048505,-795,0,1721299318,12655.526088859995,189.25003698000364,54412.690872240004 2024-07-18,10:42:00.000,200,11048546,-795,0,1721299319,12655.53282516999,189.257086110003,54412.760743440005 2024-07-18,10:42:01.000,200,11048526,-795,0,1721299320,12655.566506719995,189.22184045999893,54412.73279496001 2024-07-18,10:42:02.000,200,11048536,-795,0,1721299321,12655.53282516999,189.24298785000428,54412.711833600006 2024-07-18,10:42:03.000,200,11048494,-795,0,1721299322,12655.53956148,189.1936439400015,54412.6070268 2024-07-18,10:42:04.000,200,11048556,-795,0,1721299323,12655.55977041,189.23593871999765,54412.57907832 2024-07-18,10:42:05.000,200,11048550,-795,0,1721299324,12655.63386981999,189.2077422000002,54412.80266616001 2024-07-18,10:42:06.000,200,11048530,-795,0,1721299325,12655.61366088999,189.20069307000085,54412.77471768 2024-07-18,10:42:07.000,200,11048515,-795,0,1721299326,12655.61366088999,189.20069307000085,54412.809653280005 2024-07-18,10:42:08.000,200,11048488,-795,0,1721299327,12655.53282516999,189.1936439400015,54412.593052560005 2024-07-18,10:42:09.000,200,11048517,-795,0,1721299328,12655.586715649995,189.2077422000002,54412.64894952 2024-07-18,10:42:10.000,200,11048491,-795,0,1721299329,12655.586715649995,189.2288895899983,54412.61401392001 2024-07-18,10:42:11.000,200,11048532,-795,0,1721299330,12655.68102399,189.22184045999893,54412.70484648001 2024-07-18,10:42:12.000,200,11048508,-795,0,1721299331,12655.60018827,189.17954568000278,54412.60003968 2024-07-18,10:42:13.000,200,11048531,-795,0,1721299332,12655.687760299996,189.1936439400015,54412.7467692 2024-07-18,10:42:14.000,200,11048517,-795,0,1721299333,12655.67428767999,189.1936439400015,54412.72580784 2024-07-18,10:42:15.000,200,11048465,-795,0,1721299334,12655.68102399,189.22184045999893,54412.72580784 2024-07-18,10:42:16.000,200,11048497,-795,0,1721299335,12655.64060613,189.20069307000085,54412.60003968 2024-07-18,10:42:17.000,200,11048524,-795,0,1721299336,12655.65407874999,189.17954568000278,54412.66292376001 2024-07-18,10:42:18.000,200,11048537,-795,0,1721299337,12655.687760299996,189.20069307000085,54412.68388512001 2024-07-18,10:42:19.000,200,11048516,-795,0,1721299338,12655.667551369996,189.1936439400015,54412.64894952 2024-07-18,10:42:20.000,200,11048548,-795,0,1721299339,12655.627133509995,189.20069307000085,54412.62798816 2024-07-18,10:42:21.000,200,11048545,-795,0,1721299340,12655.74165078,189.1583982900047,54412.73978208 2024-07-18,10:42:22.000,200,11048493,-795,0,1721299341,12655.768596019996,189.16544742000406,54412.7467692 2024-07-18,10:42:23.000,200,11048529,-795,0,1721299342,12655.748387089996,189.17954568000278,54412.64894952 2024-07-18,10:42:24.000,200,11048513,-795,0,1721299343,12655.70123292,189.13725089999934,54412.57907832 2024-07-18,10:42:25.000,200,11048427,-795,0,1721299344,12655.728178159996,189.15134915999806,54412.63497528001 2024-07-18,10:42:26.000,200,11048530,-795,0,1721299345,12655.768596019996,189.1936439400015,54412.676898 2024-07-18,10:42:27.000,200,11048529,-795,0,1721299346,12655.72144185,189.15134915999806,54412.55811696 2024-07-18,10:42:28.000,200,11048503,-795,0,1721299347,12655.788804949996,189.12315264000063,54412.68388512001 2024-07-18,10:42:29.000,200,11048535,-795,0,1721299348,12655.748387089996,189.1443000299987,54412.56510408001 2024-07-18,10:42:30.000,200,11048531,-795,0,1721299349,12655.714705539991,189.0949561200032,54412.41138744 2024-07-18,10:42:31.000,200,11048482,-795,0,1721299350,12655.809013879996,189.13020176999999,54412.690872240004 2024-07-18,10:42:32.000,200,11048514,-795,0,1721299351,12655.822486500001,189.13725089999934,54412.676898 2024-07-18,10:42:33.000,200,11048521,-795,0,1721299352,12655.842695430001,189.11610351000127,54412.66292376001 2024-07-18,10:42:34.000,200,11048496,-795,0,1721299353,12655.822486500001,189.1090543800019,54412.58606544001 2024-07-18,10:42:35.000,200,11048536,-795,0,1721299354,12655.809013879996,189.08790699000383,54412.62100104 2024-07-18,10:42:36.000,200,11048551,-795,0,1721299355,12655.910058529997,189.07380872999784,54412.7467692 2024-07-18,10:42:37.000,200,11048509,-795,0,1721299356,12655.916794839992,189.08085786000447,54412.77471768 2024-07-18,10:42:38.000,200,11048523,-795,0,1721299357,12655.849431739996,189.11610351000127,54412.66292376001 2024-07-18,10:42:39.000,200,11048508,-795,0,1721299358,12655.876376979992,189.13020176999999,54412.55112984 2024-07-18,10:42:40.000,200,11048532,-795,0,1721299359,12655.849431739996,189.1090543800019,54412.63497528001 2024-07-18,10:42:41.000,200,11048522,-795,0,1721299360,12655.889849599997,189.08085786000447,54412.65593664001 2024-07-18,10:42:42.000,200,11048485,-795,0,1721299361,12655.876376979992,189.06675959999848,54412.66292376001 2024-07-18,10:42:43.000,200,11048507,-795,0,1721299362,12655.883113290001,189.05971046999912,54412.58606544001 2024-07-18,10:42:44.000,200,11048517,-795,0,1721299363,12655.883113290001,189.06675959999848,54412.57907832 2024-07-18,10:42:45.000,200,11048523,-795,0,1721299364,12655.963949010002,189.07380872999784,54412.69785936 2024-07-18,10:42:46.000,200,11048503,-795,0,1721299365,12655.943740080002,189.05971046999912,54412.66991088 2024-07-18,10:42:47.000,200,11048496,-795,0,1721299366,12655.957212699992,189.05266133999976,54412.61401392001 2024-07-18,10:42:48.000,200,11048527,-795,0,1721299367,12655.876376979992,189.05266133999976,54412.50222 2024-07-18,10:42:49.000,200,11048530,-795,0,1721299368,12655.883113290001,189.07380872999784,54412.55811696 2024-07-18,10:42:50.000,200,11048570,-795,0,1721299369,12655.862904360001,189.06675959999848,54412.55112984 2024-07-18,10:42:51.000,200,11048578,-795,0,1721299370,12655.930267459997,189.08790699000383,54412.61401392001 2024-07-18,10:42:52.000,200,11048509,-795,0,1721299371,12655.950476389997,189.08085786000447,54412.70484648001 2024-07-18,10:42:53.000,200,11048495,-795,0,1721299372,12655.957212699992,189.11610351000127,54412.66292376001 2024-07-18,10:42:54.000,200,11048533,-795,0,1721299373,12655.970685319997,189.1090543800019,54412.66991088 2024-07-18,10:42:55.000,200,11048494,-795,0,1721299374,12655.943740080002,189.11610351000127,54412.57907832 2024-07-18,10:42:56.000,200,11048480,-795,0,1721299375,12655.984157940002,189.12315264000063,54412.66991088 2024-07-18,10:42:57.000,200,11048512,-795,0,1721299376,12655.963949010002,189.13725089999934,54412.641962400005 2024-07-18,10:42:58.000,200,11048498,-795,0,1721299377,12655.930267459997,189.17249655000342,54412.53016848 2024-07-18,10:42:59.000,200,11048478,-795,0,1721299378,12655.903322220001,189.17249655000342,54412.544142720006 2024-07-18,10:43:00.000,200,11048523,-795,0,1721299379,12655.950476389997,189.17954568000278,54412.676898 2024-07-18,10:43:01.000,200,11048508,-795,0,1721299380,12656.038048419992,189.17954568000278,54412.82362752001 2024-07-18,10:43:02.000,200,11048551,-795,0,1721299381,12656.031312109997,189.2077422000002,54412.83760176 2024-07-18,10:43:03.000,200,11048509,-795,0,1721299382,12656.064993660002,189.22184045999893,54412.79567904 2024-07-18,10:43:04.000,200,11048502,-795,0,1721299383,12655.984157940002,189.26413524000236,54412.68388512001 2024-07-18,10:43:05.000,200,11048466,-795,0,1721299384,12656.024575800002,189.2288895899983,54412.73978208 2024-07-18,10:43:06.000,200,11048533,-795,0,1721299385,12656.031312109997,189.25003698000364,54412.76773056 2024-07-18,10:43:07.000,200,11048538,-795,0,1721299386,12656.044784730002,189.20069307000085,54412.760743440005 2024-07-18,10:43:08.000,200,11048553,-795,0,1721299387,12656.031312109997,189.24298785000428,54412.760743440005 2024-07-18,10:43:09.000,200,11048508,-795,0,1721299388,12656.038048419992,189.25003698000364,54412.7467692 2024-07-18,10:43:10.000,200,11048504,-795,0,1721299389,12656.031312109997,189.257086110003,54412.71882072 2024-07-18,10:43:11.000,200,11048483,-795,0,1721299390,12656.118884139993,189.2077422000002,54412.760743440005 2024-07-18,10:43:12.000,200,11048492,-795,0,1721299391,12656.058257349992,189.23593871999765,54412.70484648001 2024-07-18,10:43:13.000,200,11048491,-795,0,1721299392,12656.071729969997,189.18659481000213,54412.78170480001 2024-07-18,10:43:14.000,200,11048487,-795,0,1721299393,12656.071729969997,189.25003698000364,54412.73978208 2024-07-18,10:43:15.000,200,11048479,-795,0,1721299394,12656.038048419992,189.1936439400015,54412.711833600006 2024-07-18,10:43:16.000,200,11048534,-795,0,1721299395,12656.105411520002,189.21479132999957,54412.73978208 2024-07-18,10:43:17.000,200,11048507,-795,0,1721299396,12656.152565689998,189.22184045999893,54412.79567904 2024-07-18,10:43:18.000,200,11048500,-795,0,1721299397,12656.145829380002,189.23593871999765,54412.711833600006 2024-07-18,10:43:19.000,200,11048451,-795,0,1721299398,12656.145829380002,189.22184045999893,54412.7467692 2024-07-18,10:43:20.000,200,11048480,-795,0,1721299399,12656.098675209993,189.25003698000364,54412.63497528001 2024-07-18,10:43:21.000,200,11048525,-795,0,1721299400,12656.172774619998,189.2288895899983,54412.73978208 2024-07-18,10:43:22.000,200,11048564,-795,0,1721299401,12656.240137719993,189.26413524000236,54412.77471768 2024-07-18,10:43:23.000,200,11048555,-795,0,1721299402,12656.139093069993,189.21479132999957,54412.61401392001 2024-07-18,10:43:24.000,200,11048506,-795,0,1721299403,12656.199719859993,189.25003698000364,54412.70484648001 2024-07-18,10:43:25.000,200,11048519,-795,0,1721299404,12656.307500819988,189.2288895899983,54412.809653280005 2024-07-18,10:43:26.000,200,11048537,-795,0,1721299405,12656.300764509993,189.24298785000428,54412.79567904 2024-07-18,10:43:27.000,200,11048524,-795,0,1721299406,12656.294028199998,189.23593871999765,54412.78869192 2024-07-18,10:43:28.000,200,11048520,-795,0,1721299407,12656.199719859993,189.24298785000428,54412.62798816 2024-07-18,10:43:29.000,200,11048521,-795,0,1721299408,12656.260346649993,189.24298785000428,54412.641962400005 2024-07-18,10:43:30.000,200,11048536,-795,0,1721299409,12656.213192479998,189.26413524000236,54412.50920712 2024-07-18,10:43:31.000,200,11048504,-795,0,1721299410,12656.166038310002,189.257086110003,54412.61401392001 2024-07-18,10:43:32.000,200,11048548,-795,0,1721299411,12656.246874029988,189.27118437000172,54412.68388512001 2024-07-18,10:43:33.000,200,11048534,-795,0,1721299412,12656.307500819988,189.27118437000172,54412.70484648001 2024-07-18,10:43:34.000,200,11048537,-795,0,1721299413,12656.294028199998,189.27118437000172,54412.66292376001 2024-07-18,10:43:35.000,200,11048449,-795,0,1721299414,12656.347918679989,189.26413524000236,54412.73279496001 2024-07-18,10:43:36.000,200,11048528,-795,0,1721299415,12656.368127609989,189.27823350000108,54412.69785936 2024-07-18,10:43:37.000,200,11048514,-795,0,1721299416,12656.368127609989,189.2923317599998,54412.73978208 2024-07-18,10:43:38.000,200,11048517,-795,0,1721299417,12656.300764509993,189.3416756700026,54412.6070268 2024-07-18,10:43:39.000,200,11048522,-795,0,1721299418,12656.314237129998,189.3205282800045,54412.63497528001 2024-07-18,10:43:40.000,200,11048523,-795,0,1721299419,12656.341182369993,189.39806871000474,54412.63497528001 2024-07-18,10:43:41.000,200,11048578,-795,0,1721299420,12656.408545469989,189.4051178400041,54412.78869192 2024-07-18,10:43:42.000,200,11048515,-795,0,1721299421,12656.368127609989,189.38397044999874,54412.75375632001 2024-07-18,10:43:43.000,200,11048482,-795,0,1721299422,12656.354654989998,189.39806871000474,54412.7467692 2024-07-18,10:43:44.000,200,11048519,-795,0,1721299423,12656.273819269998,189.4192161000028,54412.60003968 2024-07-18,10:43:45.000,200,11048497,-795,0,1721299424,12656.307500819988,189.38397044999874,54412.57907832 2024-07-18,10:43:46.000,200,11048509,-795,0,1721299425,12656.327709749989,189.46151087999897,54412.71882072 2024-07-18,10:43:47.000,200,11048512,-795,0,1721299426,12656.381600229994,189.42626523000217,54412.83061464001 2024-07-18,10:43:48.000,200,11048507,-795,0,1721299427,12656.374863919998,189.41216697000345,54412.8166404 2024-07-18,10:43:49.000,200,11048536,-795,0,1721299428,12656.381600229994,189.4544617499996,54412.879524480006 2024-07-18,10:43:50.000,200,11048495,-795,0,1721299429,12656.395072849999,189.46856000999833,54412.858563120004 2024-07-18,10:43:51.000,200,11048529,-795,0,1721299430,12656.422018089994,189.5038056600024,54412.97035704001 2024-07-18,10:43:52.000,200,11048519,-795,0,1721299431,12656.401809159994,189.51085479000176,54412.90747296 2024-07-18,10:43:53.000,200,11048560,-795,0,1721299432,12656.415281779999,189.5038056600024,54412.89349872 2024-07-18,10:43:54.000,200,11048508,-795,0,1721299433,12656.354654989998,189.5531495699979,54412.75375632001 2024-07-18,10:43:55.000,200,11048527,-795,0,1721299434,12656.401809159994,189.5390513099992,54412.85157600001 2024-07-18,10:43:56.000,200,11048501,-795,0,1721299435,12656.462435949994,189.57429696000327,54412.98433128 2024-07-18,10:43:57.000,200,11048526,-795,0,1721299436,12656.502853809994,189.61659173999942,54412.99830552001 2024-07-18,10:43:58.000,200,11048533,-795,0,1721299437,12656.401809159994,189.63773913000477,54412.809653280005 2024-07-18,10:43:59.000,200,11048548,-795,0,1721299438,12656.462435949994,189.64478826000413,54412.90048584001 2024-07-18,10:44:00.000,200,11048531,-795,0,1721299439,12656.475908569999,189.63068999999814,54412.93542144 2024-07-18,10:44:01.000,200,11048493,-795,0,1721299440,12656.46917225999,189.56019870000455,54412.90747296 2024-07-18,10:44:02.000,200,11048558,-795,0,1721299441,12656.475908569999,189.63068999999814,54412.94939568001 2024-07-18,10:44:03.000,200,11048523,-795,0,1721299442,12656.455699639999,189.61659173999942,54412.96336992 2024-07-18,10:44:04.000,200,11048511,-795,0,1721299443,12656.435490709999,189.60954261000006,54412.84458888 2024-07-18,10:44:05.000,200,11048498,-795,0,1721299444,12656.57021690999,189.62364086999878,54413.01227976 2024-07-18,10:44:06.000,200,11048535,-795,0,1721299445,12656.55674429,189.58839522000198,54413.0611896 2024-07-18,10:44:07.000,200,11048541,-795,0,1721299446,12656.523062739994,189.6024934800007,54413.01926688001 2024-07-18,10:44:08.000,200,11048553,-795,0,1721299447,12656.462435949994,189.63068999999814,54412.90747296 2024-07-18,10:44:09.000,200,11048535,-795,0,1721299448,12656.53653536,189.60954261000006,54412.94939568001 2024-07-18,10:44:10.000,200,11048524,-795,0,1721299449,12656.50959011999,189.64478826000413,54412.9563828 2024-07-18,10:44:11.000,200,11048487,-795,0,1721299450,12656.55000797999,189.63068999999814,54412.977344160005 2024-07-18,10:44:12.000,200,11048536,-795,0,1721299451,12656.59042583999,189.61659173999942,54413.11009944 2024-07-18,10:44:13.000,200,11048491,-795,0,1721299452,12656.59716215,189.6024934800007,54413.07516384 2024-07-18,10:44:14.000,200,11048489,-795,0,1721299453,12656.63084369999,189.61659173999942,54413.047215360006 2024-07-18,10:44:15.000,200,11048522,-795,0,1721299454,12656.63084369999,189.61659173999942,54413.03324112 2024-07-18,10:44:16.000,200,11048457,-795,0,1721299455,12656.65105262999,189.58134609000263,54413.07516384 2024-07-18,10:44:17.000,200,11048504,-795,0,1721299456,12656.664525249995,189.61659173999942,54413.0611896 2024-07-18,10:44:18.000,200,11048511,-795,0,1721299457,12656.664525249995,189.59544435000134,54413.08913808001 2024-07-18,10:44:19.000,200,11048512,-795,0,1721299458,12656.644316319995,189.6024934800007,54412.98433128 2024-07-18,10:44:20.000,200,11048529,-795,0,1721299459,12656.59042583999,189.59544435000134,54413.026254000004 2024-07-18,10:44:21.000,200,11048521,-795,0,1721299460,12656.644316319995,189.6024934800007,54413.07516384 2024-07-18,10:44:22.000,200,11048524,-795,0,1721299461,12656.71167941999,189.62364086999878,54413.15900928001 2024-07-18,10:44:23.000,200,11048544,-795,0,1721299462,12656.73862466,189.57429696000327,54413.13804792001 2024-07-18,10:44:24.000,200,11048559,-795,0,1721299463,12656.704943109995,189.6024934800007,54413.13804792001 2024-07-18,10:44:25.000,200,11048553,-795,0,1721299464,12656.704943109995,189.58839522000198,54413.08215096 2024-07-18,10:44:26.000,200,11048463,-795,0,1721299465,12656.684734179995,189.62364086999878,54413.01926688001 2024-07-18,10:44:27.000,200,11048536,-795,0,1721299466,12656.704943109995,189.60954261000006,54413.13804792001 2024-07-18,10:44:28.000,200,11048462,-795,0,1721299467,12656.71167941999,189.6024934800007,54413.08913808001 2024-07-18,10:44:29.000,200,11048555,-795,0,1721299468,12656.71841573,189.6024934800007,54413.12407368 2024-07-18,10:44:30.000,200,11048534,-795,0,1721299469,12656.75883359,189.59544435000134,54413.11708656001 2024-07-18,10:44:31.000,200,11048478,-795,0,1721299470,12656.785778829995,189.6024934800007,54413.214906240006 2024-07-18,10:44:32.000,200,11048519,-795,0,1721299471,12656.6982068,189.60954261000006,54413.07516384 2024-07-18,10:44:33.000,200,11048531,-795,0,1721299472,12656.71167941999,189.5672478300039,54413.17298352 2024-07-18,10:44:34.000,200,11048529,-795,0,1721299473,12656.63084369999,189.58134609000263,54413.06817672001 2024-07-18,10:44:35.000,200,11048526,-795,0,1721299474,12656.644316319995,189.62364086999878,54413.04022824001 2024-07-18,10:44:36.000,200,11048553,-795,0,1721299475,12656.725152039995,189.58134609000263,54413.20791912001 2024-07-18,10:44:37.000,200,11048518,-795,0,1721299476,12656.75883359,189.59544435000134,54413.24984184 2024-07-18,10:44:38.000,200,11048435,-795,0,1721299477,12656.65105262999,189.60954261000006,54413.03324112 2024-07-18,10:44:39.000,200,11048525,-795,0,1721299478,12656.6982068,189.6024934800007,54413.08913808001 2024-07-18,10:44:40.000,200,11048506,-795,0,1721299479,12656.6982068,189.5531495699979,54413.1310608 2024-07-18,10:44:41.000,200,11048485,-795,0,1721299480,12656.725152039995,189.5672478300039,54413.1310608 2024-07-18,10:44:42.000,200,11048527,-795,0,1721299481,12656.704943109995,189.58134609000263,54413.15202216 2024-07-18,10:44:43.000,200,11048502,-795,0,1721299482,12656.65105262999,189.58839522000198,54413.06817672001 2024-07-18,10:44:44.000,200,11048516,-795,0,1721299483,12656.65778894,189.57429696000327,54413.07516384 2024-07-18,10:44:45.000,200,11048480,-795,0,1721299484,12656.71167941999,189.54610043999855,54413.193944880004 2024-07-18,10:44:46.000,200,11048519,-795,0,1721299485,12656.77904252,189.5390513099992,54413.18695776001 2024-07-18,10:44:47.000,200,11048522,-795,0,1721299486,12656.765569899995,189.56019870000455,54413.20791912001 2024-07-18,10:44:48.000,200,11048504,-795,0,1721299487,12656.664525249995,189.54610043999855,54413.08215096 2024-07-18,10:44:49.000,200,11048480,-795,0,1721299488,12656.6982068,189.5531495699979,54413.08215096 2024-07-18,10:44:50.000,200,11048475,-795,0,1721299489,12656.73862466,189.58134609000263,54413.05420248 2024-07-18,10:44:51.000,200,11048500,-795,0,1721299490,12656.75209727999,189.5390513099992,54413.18695776001 2024-07-18,10:44:52.000,200,11048534,-795,0,1721299491,12656.79251513999,189.5672478300039,54413.22888048 2024-07-18,10:44:53.000,200,11048492,-795,0,1721299492,12656.785778829995,189.5390513099992,54413.200932 2024-07-18,10:44:54.000,200,11048496,-795,0,1721299493,12656.77230620999,189.49675653000304,54413.15202216 2024-07-18,10:44:55.000,200,11048505,-795,0,1721299494,12656.79925145,189.53200217999984,54413.200932 2024-07-18,10:44:56.000,200,11048506,-795,0,1721299495,12656.81946038,189.5531495699979,54413.13804792001 2024-07-18,10:44:57.000,200,11048522,-795,0,1721299496,12656.805987759995,189.54610043999855,54413.200932 2024-07-18,10:44:58.000,200,11048529,-795,0,1721299497,12656.75883359,189.53200217999984,54413.17997064 2024-07-18,10:44:59.000,200,11048541,-795,0,1721299498,12656.73862466,189.5390513099992,54413.096125200005 2024-07-18,10:45:00.000,200,11048519,-795,0,1721299499,12656.765569899995,189.53200217999984,54413.16599640001 2024-07-18,10:45:01.000,200,11048531,-795,0,1721299500,12656.83293299999,189.51790392000112,54413.25682896001 2024-07-18,10:45:02.000,200,11048534,-795,0,1721299501,12656.85987824,189.51790392000112,54413.24984184 2024-07-18,10:45:03.000,200,11048509,-795,0,1721299502,12656.83966931,189.53200217999984,54413.23586760001 2024-07-18,10:45:04.000,200,11048491,-795,0,1721299503,12656.765569899995,189.53200217999984,54413.12407368 2024-07-18,10:45:05.000,200,11048509,-795,0,1721299504,12656.765569899995,189.56019870000455,54413.096125200005 2024-07-18,10:45:06.000,200,11048454,-795,0,1721299505,12656.71841573,189.5390513099992,54413.00529264 2024-07-18,10:45:07.000,200,11048471,-795,0,1721299506,12656.785778829995,189.51790392000112,54413.20791912001 2024-07-18,10:45:08.000,200,11048470,-795,0,1721299507,12656.725152039995,189.51790392000112,54413.13804792001 2024-07-18,10:45:09.000,200,11048509,-795,0,1721299508,12656.785778829995,189.53200217999984,54413.214906240006 2024-07-18,10:45:10.000,200,11048537,-795,0,1721299509,12656.785778829995,189.51790392000112,54413.24984184 2024-07-18,10:45:11.000,200,11048438,-795,0,1721299510,12656.805987759995,189.54610043999855,54413.27779032 2024-07-18,10:45:12.000,200,11048524,-795,0,1721299511,12656.725152039995,189.5531495699979,54413.263816080005 2024-07-18,10:45:13.000,200,11048575,-795,0,1721299512,12656.71841573,189.53200217999984,54413.25682896001 2024-07-18,10:45:14.000,200,11048504,-795,0,1721299513,12656.67799787,189.5672478300039,54413.18695776001 2024-07-18,10:45:15.000,200,11048559,-795,0,1721299514,12656.704943109995,189.5531495699979,54413.17298352 2024-07-18,10:45:16.000,200,11048512,-795,0,1721299515,12656.71841573,189.57429696000327,54413.29176456 2024-07-18,10:45:17.000,200,11048507,-795,0,1721299516,12656.745360969995,189.52495305000048,54413.34766152 2024-07-18,10:45:18.000,200,11048523,-795,0,1721299517,12656.664525249995,189.5531495699979,54413.17997064 2024-07-18,10:45:19.000,200,11048524,-795,0,1721299518,12656.725152039995,189.53200217999984,54413.2708032 2024-07-18,10:45:20.000,200,11048501,-795,0,1721299519,12656.71841573,189.58134609000263,54413.29176456 2024-07-18,10:45:21.000,200,11048508,-795,0,1721299520,12656.71167941999,189.52495305000048,54413.32670016001 2024-07-18,10:45:22.000,200,11048527,-795,0,1721299521,12656.684734179995,189.59544435000134,54413.29875168 2024-07-18,10:45:23.000,200,11048523,-795,0,1721299522,12656.6982068,189.5672478300039,54413.17298352 2024-07-18,10:45:24.000,200,11048506,-795,0,1721299523,12656.725152039995,189.56019870000455,54413.263816080005 2024-07-18,10:45:25.000,200,11048521,-795,0,1721299524,12656.77230620999,189.54610043999855,54413.36862288 2024-07-18,10:45:26.000,200,11048528,-795,0,1721299525,12656.71841573,189.5531495699979,54413.32670016001 2024-07-18,10:45:27.000,200,11048494,-795,0,1721299526,12656.725152039995,189.54610043999855,54413.312725920005 2024-07-18,10:45:28.000,200,11048522,-795,0,1721299527,12656.61737108,189.5672478300039,54413.06817672001 2024-07-18,10:45:29.000,200,11048539,-795,0,1721299528,12656.61063476999,189.56019870000455,54413.193944880004 2024-07-18,10:45:30.000,200,11048512,-795,0,1721299529,12656.65778894,189.57429696000327,54413.16599640001 2024-07-18,10:45:31.000,200,11048503,-795,0,1721299530,12656.704943109995,189.51790392000112,54413.27779032 2024-07-18,10:45:32.000,200,11048517,-795,0,1721299531,12656.704943109995,189.5531495699979,54413.30573880001 2024-07-18,10:45:33.000,200,11048506,-795,0,1721299532,12656.59042583999,189.5531495699979,54413.11708656001 2024-07-18,10:45:34.000,200,11048483,-795,0,1721299533,12656.69147048999,189.5390513099992,54413.29176456 2024-07-18,10:45:35.000,200,11048523,-795,0,1721299534,12656.75209727999,189.57429696000327,54413.37561000001 2024-07-18,10:45:36.000,200,11048519,-795,0,1721299535,12656.745360969995,189.54610043999855,54413.312725920005 2024-07-18,10:45:37.000,200,11048527,-795,0,1721299536,12656.73188834999,189.5672478300039,54413.30573880001 2024-07-18,10:45:38.000,200,11048521,-795,0,1721299537,12656.644316319995,189.59544435000134,54413.25682896001 2024-07-18,10:45:39.000,200,11048497,-795,0,1721299538,12656.684734179995,189.5531495699979,54413.200932 2024-07-18,10:45:40.000,200,11048521,-795,0,1721299539,12656.67799787,189.57429696000327,54413.24984184 2024-07-18,10:45:41.000,200,11048509,-795,0,1721299540,12656.73862466,189.5531495699979,54413.24984184 2024-07-18,10:45:42.000,200,11048525,-795,0,1721299541,12656.71167941999,189.58134609000263,54413.382597120006 2024-07-18,10:45:43.000,200,11048487,-795,0,1721299542,12656.77230620999,189.60954261000006,54413.34766152 2024-07-18,10:45:44.000,200,11048501,-795,0,1721299543,12656.6982068,189.5672478300039,54413.25682896001 2024-07-18,10:45:45.000,200,11048497,-795,0,1721299544,12656.71841573,189.5531495699979,54413.263816080005 2024-07-18,10:45:46.000,200,11048503,-795,0,1721299545,12656.67799787,189.56019870000455,54413.37561000001 2024-07-18,10:45:47.000,200,11048548,-795,0,1721299546,12656.725152039995,189.54610043999855,54413.35464864001 2024-07-18,10:45:48.000,200,11048550,-795,0,1721299547,12656.6982068,189.57429696000327,54413.29176456 2024-07-18,10:45:49.000,200,11048468,-795,0,1721299548,12656.73188834999,189.58839522000198,54413.31971304 2024-07-18,10:45:50.000,200,11048500,-795,0,1721299549,12656.71167941999,189.57429696000327,54413.27779032 2024-07-18,10:45:51.000,200,11048487,-795,0,1721299550,12656.6982068,189.58839522000198,54413.31971304 2024-07-18,10:45:52.000,200,11048512,-795,0,1721299551,12656.75883359,189.59544435000134,54413.36862288 2024-07-18,10:45:53.000,200,11048549,-795,0,1721299552,12656.73862466,189.6024934800007,54413.33368728001 2024-07-18,10:45:54.000,200,11048508,-795,0,1721299553,12656.69147048999,189.6024934800007,54413.25682896001 2024-07-18,10:45:55.000,200,11048507,-795,0,1721299554,12656.69147048999,189.63068999999814,54413.24285472 2024-07-18,10:45:56.000,200,11048527,-795,0,1721299555,12656.684734179995,189.67298478000157,54413.29176456 2024-07-18,10:45:57.000,200,11048511,-795,0,1721299556,12656.73862466,189.67298478000157,54413.38958424 2024-07-18,10:45:58.000,200,11048518,-795,0,1721299557,12656.6982068,189.67298478000157,54413.31971304 2024-07-18,10:45:59.000,200,11048472,-795,0,1721299558,12656.725152039995,189.68003391000093,54413.312725920005 2024-07-18,10:46:00.000,200,11048491,-795,0,1721299559,12656.75209727999,189.6870830400003,54413.36862288 2024-07-18,10:46:01.000,200,11048536,-795,0,1721299560,12656.745360969995,189.68003391000093,54413.41753272 2024-07-18,10:46:02.000,200,11048539,-795,0,1721299561,12656.765569899995,189.69413216999965,54413.40355848001 2024-07-18,10:46:03.000,200,11048502,-795,0,1721299562,12656.725152039995,189.65888652000285,54413.312725920005 2024-07-18,10:46:04.000,200,11048525,-795,0,1721299563,12656.73188834999,189.67298478000157,54413.37561000001 2024-07-18,10:46:05.000,200,11048514,-795,0,1721299564,12656.765569899995,189.68003391000093,54413.47342968001 2024-07-18,10:46:06.000,200,11048531,-795,0,1721299565,12656.75883359,189.6518373900035,54413.480416800005 2024-07-18,10:46:07.000,200,11048488,-795,0,1721299566,12656.75883359,189.67298478000157,54413.45246832001 2024-07-18,10:46:08.000,200,11048506,-795,0,1721299567,12656.71167941999,189.63773913000477,54413.24285472 2024-07-18,10:46:09.000,200,11048510,-795,0,1721299568,12656.704943109995,189.6659356500022,54413.28477744001 2024-07-18,10:46:10.000,200,11048488,-795,0,1721299569,12656.725152039995,189.60954261000006,54413.31971304 2024-07-18,10:46:11.000,200,11048539,-795,0,1721299570,12656.77230620999,189.63773913000477,54413.4105456 2024-07-18,10:46:12.000,200,11048537,-795,0,1721299571,12656.79925145,189.63773913000477,54413.431506960005 2024-07-18,10:46:13.000,200,11048514,-795,0,1721299572,12656.71167941999,189.6024934800007,54413.27779032 2024-07-18,10:46:14.000,200,11048530,-795,0,1721299573,12656.75883359,189.61659173999942,54413.40355848001 2024-07-18,10:46:15.000,200,11048494,-795,0,1721299574,12656.77230620999,189.58134609000263,54413.36862288 2024-07-18,10:46:16.000,200,11048485,-795,0,1721299575,12656.745360969995,189.6024934800007,54413.29176456 2024-07-18,10:46:17.000,200,11048503,-795,0,1721299576,12656.79251513999,189.57429696000327,54413.27779032 2024-07-18,10:46:18.000,200,11048549,-795,0,1721299577,12656.77230620999,189.58134609000263,54413.25682896001 2024-07-18,10:46:19.000,200,11048501,-795,0,1721299578,12656.73188834999,189.57429696000327,54413.22189336 2024-07-18,10:46:20.000,200,11048514,-795,0,1721299579,12656.765569899995,189.5672478300039,54413.25682896001 2024-07-18,10:46:21.000,200,11048497,-795,0,1721299580,12656.83293299999,189.5672478300039,54413.382597120006 2024-07-18,10:46:22.000,200,11048531,-795,0,1721299581,12656.83293299999,189.5531495699979,54413.36862288 2024-07-18,10:46:23.000,200,11048489,-795,0,1721299582,12656.81272406999,189.5672478300039,54413.33368728001 2024-07-18,10:46:24.000,200,11048497,-795,0,1721299583,12656.77230620999,189.59544435000134,54413.23586760001 2024-07-18,10:46:25.000,200,11048441,-795,0,1721299584,12656.79251513999,189.5672478300039,54413.24285472 2024-07-18,10:46:26.000,200,11048529,-795,0,1721299585,12656.77230620999,189.58839522000198,54413.28477744001 2024-07-18,10:46:27.000,200,11048544,-795,0,1721299586,12656.77904252,189.57429696000327,54413.25682896001 2024-07-18,10:46:28.000,200,11048501,-795,0,1721299587,12656.81272406999,189.5531495699979,54413.29875168 2024-07-18,10:46:29.000,200,11048516,-795,0,1721299588,12656.846405619995,189.58839522000198,54413.29875168 2024-07-18,10:46:30.000,200,11048484,-795,0,1721299589,12656.846405619995,189.62364086999878,54413.28477744001 2024-07-18,10:46:31.000,200,11048481,-795,0,1721299590,12656.81946038,189.61659173999942,54413.31971304 2024-07-18,10:46:32.000,200,11048490,-795,0,1721299591,12656.846405619995,189.58839522000198,54413.35464864001 2024-07-18,10:46:33.000,200,11048552,-795,0,1721299592,12656.89355978999,189.58134609000263,54413.45246832001 2024-07-18,10:46:34.000,200,11048503,-795,0,1721299593,12656.73188834999,189.6024934800007,54413.16599640001 2024-07-18,10:46:35.000,200,11048522,-795,0,1721299594,12656.81946038,189.61659173999942,54413.24984184 2024-07-18,10:46:36.000,200,11048538,-795,0,1721299595,12656.89355978999,189.64478826000413,54413.39657136 2024-07-18,10:46:37.000,200,11048516,-795,0,1721299596,12656.9002961,189.61659173999942,54413.45246832001 2024-07-18,10:46:38.000,200,11048517,-795,0,1721299597,12656.85314192999,189.6518373900035,54413.43849408 2024-07-18,10:46:39.000,200,11048494,-795,0,1721299598,12656.866614549996,189.6659356500022,54413.38958424 2024-07-18,10:46:40.000,200,11048522,-795,0,1721299599,12656.88008717,189.64478826000413,54413.361635760004 2024-07-18,10:46:41.000,200,11048538,-795,0,1721299600,12656.907032409996,189.6518373900035,54413.382597120006 2024-07-18,10:46:42.000,200,11048542,-795,0,1721299601,12656.9002961,189.6659356500022,54413.37561000001 2024-07-18,10:46:43.000,200,11048495,-795,0,1721299602,12656.913768719991,189.63773913000477,54413.41753272 2024-07-18,10:46:44.000,200,11048519,-795,0,1721299603,12656.83966931,189.6518373900035,54413.24285472 2024-07-18,10:46:45.000,200,11048512,-795,0,1721299604,12656.92050503,189.63068999999814,54413.43849408 2024-07-18,10:46:46.000,200,11048504,-795,0,1721299605,12656.954186579991,189.62364086999878,54413.37561000001 2024-07-18,10:46:47.000,200,11048533,-795,0,1721299606,12656.92050503,189.64478826000413,54413.45246832001 2024-07-18,10:46:48.000,200,11048530,-795,0,1721299607,12656.846405619995,189.65888652000285,54413.33368728001 2024-07-18,10:46:49.000,200,11048523,-795,0,1721299608,12656.92050503,189.64478826000413,54413.361635760004 2024-07-18,10:46:50.000,200,11048523,-795,0,1721299609,12656.94071396,189.65888652000285,54413.37561000001 2024-07-18,10:46:51.000,200,11048520,-795,0,1721299610,12656.987868129996,189.63068999999814,54413.480416800005 2024-07-18,10:46:52.000,200,11048541,-795,0,1721299611,12656.933977649991,189.63068999999814,54413.5153524 2024-07-18,10:46:53.000,200,11048502,-795,0,1721299612,12656.933977649991,189.61659173999942,54413.45945544 2024-07-18,10:46:54.000,200,11048516,-795,0,1721299613,12656.92050503,189.61659173999942,54413.4105456 2024-07-18,10:46:55.000,200,11048465,-795,0,1721299614,12656.994604439991,189.58839522000198,54413.50836528 2024-07-18,10:46:56.000,200,11048471,-795,0,1721299615,12656.947450269996,189.60954261000006,54413.37561000001 2024-07-18,10:46:57.000,200,11048534,-795,0,1721299616,12656.886823479996,189.58134609000263,54413.361635760004 2024-07-18,10:46:58.000,200,11048559,-795,0,1721299617,12656.9002961,189.6518373900035,54413.36862288 2024-07-18,10:46:59.000,200,11048520,-795,0,1721299618,12656.954186579991,189.59544435000134,54413.29875168 2024-07-18,10:47:00.000,200,11048529,-795,0,1721299619,12656.96092289,189.58839522000198,54413.37561000001 2024-07-18,10:47:01.000,200,11048484,-795,0,1721299620,12657.021549680001,189.56019870000455,54413.47342968001 2024-07-18,10:47:02.000,200,11048520,-795,0,1721299621,12657.001340750001,189.57429696000327,54413.529326640004 2024-07-18,10:47:03.000,200,11048541,-795,0,1721299622,12657.008077059996,189.5390513099992,54413.52233952001 2024-07-18,10:47:04.000,200,11048460,-795,0,1721299623,12656.98113182,189.53200217999984,54413.42451984001 2024-07-18,10:47:05.000,200,11048506,-795,0,1721299624,12656.954186579991,189.52495305000048,54413.37561000001 2024-07-18,10:47:06.000,200,11048487,-795,0,1721299625,12656.98113182,189.51790392000112,54413.37561000001 2024-07-18,10:47:07.000,200,11048512,-795,0,1721299626,12657.021549680001,189.5390513099992,54413.46644256 2024-07-18,10:47:08.000,200,11048520,-795,0,1721299627,12657.048494919996,189.52495305000048,54413.50137816001 2024-07-18,10:47:09.000,200,11048530,-795,0,1721299628,12657.088912779996,189.49675653000304,54413.47342968001 2024-07-18,10:47:10.000,200,11048490,-795,0,1721299629,12657.028285989996,189.48970740000368,54413.480416800005 2024-07-18,10:47:11.000,200,11048457,-795,0,1721299630,12657.041758610001,189.46151087999897,54413.46644256 2024-07-18,10:47:12.000,200,11048541,-795,0,1721299631,12657.028285989996,189.46151087999897,54413.39657136 2024-07-18,10:47:13.000,200,11048521,-795,0,1721299632,12657.082176470001,189.44741262000025,54413.48740392 2024-07-18,10:47:14.000,200,11048495,-795,0,1721299633,12657.041758610001,189.46151087999897,54413.42451984001 2024-07-18,10:47:15.000,200,11048468,-795,0,1721299634,12657.122594330001,189.4192161000028,54413.47342968001 2024-07-18,10:47:16.000,200,11048533,-795,0,1721299635,12657.109121709997,189.42626523000217,54413.54330088001 2024-07-18,10:47:17.000,200,11048489,-795,0,1721299636,12657.088912779996,189.3910195799981,54413.46644256 2024-07-18,10:47:18.000,200,11048528,-795,0,1721299637,12657.122594330001,189.41216697000345,54413.49439104001 2024-07-18,10:47:19.000,200,11048540,-795,0,1721299638,12657.115858019992,189.3557739300013,54413.47342968001 2024-07-18,10:47:20.000,200,11048487,-795,0,1721299639,12657.115858019992,189.36282306000066,54413.480416800005 2024-07-18,10:47:21.000,200,11048507,-795,0,1721299640,12657.122594330001,189.32757741000387,54413.49439104001 2024-07-18,10:47:22.000,200,11048494,-795,0,1721299641,12657.109121709997,189.36987219000002,54413.50137816001 2024-07-18,10:47:23.000,200,11048520,-795,0,1721299642,12657.109121709997,189.33462654000323,54413.41753272 2024-07-18,10:47:24.000,200,11048482,-795,0,1721299643,12657.115858019992,189.3416756700026,54413.45945544 2024-07-18,10:47:25.000,200,11048507,-795,0,1721299644,12657.189957429997,189.3205282800045,54413.54330088001 2024-07-18,10:47:26.000,200,11048490,-795,0,1721299645,12657.169748499997,189.29938088999916,54413.550288000006 2024-07-18,10:47:27.000,200,11048440,-795,0,1721299646,12657.189957429997,189.28528263000044,54413.480416800005 2024-07-18,10:47:28.000,200,11048491,-795,0,1721299647,12657.075440159992,189.28528263000044,54413.29176456 2024-07-18,10:47:29.000,200,11048543,-795,0,1721299648,12657.176484809992,189.29938088999916,54413.37561000001 2024-07-18,10:47:30.000,200,11048515,-795,0,1721299649,12657.203430050002,189.3205282800045,54413.361635760004 2024-07-18,10:47:31.000,200,11048521,-795,0,1721299650,12657.210166359997,189.2923317599998,54413.480416800005 2024-07-18,10:47:32.000,200,11048517,-795,0,1721299651,12657.223638980002,189.32757741000387,54413.48740392 2024-07-18,10:47:33.000,200,11048479,-795,0,1721299652,12657.277529459992,189.27823350000108,54413.45945544 2024-07-18,10:47:34.000,200,11048563,-795,0,1721299653,12657.250584219997,189.27118437000172,54413.39657136 2024-07-18,10:47:35.000,200,11048497,-795,0,1721299654,12657.122594330001,189.25003698000364,54413.4105456 2024-07-18,10:47:36.000,200,11048528,-795,0,1721299655,12657.203430050002,189.257086110003,54413.42451984001 2024-07-18,10:47:37.000,200,11048518,-795,0,1721299656,12657.243847910002,189.23593871999765,54413.45246832001 2024-07-18,10:47:38.000,200,11048526,-795,0,1721299657,12657.230375289997,189.23593871999765,54413.4105456 2024-07-18,10:47:39.000,200,11048538,-795,0,1721299658,12657.250584219997,189.25003698000364,54413.41753272 2024-07-18,10:47:40.000,200,11048541,-795,0,1721299659,12657.304474700002,189.2288895899983,54413.40355848001 2024-07-18,10:47:41.000,200,11048506,-795,0,1721299660,12657.344892560002,189.17249655000342,54413.550288000006 2024-07-18,10:47:42.000,200,11048493,-795,0,1721299661,12657.351628869998,189.1936439400015,54413.50836528 2024-07-18,10:47:43.000,200,11048512,-795,0,1721299662,12657.371837799998,189.1936439400015,54413.57823648 2024-07-18,10:47:44.000,200,11048456,-795,0,1721299663,12657.311211009997,189.1936439400015,54413.38958424 2024-07-18,10:47:45.000,200,11048447,-795,0,1721299664,12657.344892560002,189.16544742000406,54413.45945544 2024-07-18,10:47:46.000,200,11048508,-795,0,1721299665,12657.398783039993,189.1936439400015,54413.480416800005 2024-07-18,10:47:47.000,200,11048509,-795,0,1721299666,12657.412255659998,189.13725089999934,54413.5153524 2024-07-18,10:47:48.000,200,11048511,-795,0,1721299667,12657.338156249993,189.1443000299987,54413.34766152 2024-07-18,10:47:49.000,200,11048533,-795,0,1721299668,12657.452673519998,189.12315264000063,54413.50137816001 2024-07-18,10:47:50.000,200,11048489,-795,0,1721299669,12657.439200899993,189.13020176999999,54413.50137816001 2024-07-18,10:47:51.000,200,11048469,-795,0,1721299670,12657.486355069988,189.07380872999784,54413.56426224 2024-07-18,10:47:52.000,200,11048482,-795,0,1721299671,12657.439200899993,189.08085786000447,54413.54330088001 2024-07-18,10:47:53.000,200,11048516,-795,0,1721299672,12657.493091379998,189.03151395000168,54413.53631376 2024-07-18,10:47:54.000,200,11048531,-795,0,1721299673,12657.412255659998,189.05266133999976,54413.4105456 2024-07-18,10:47:55.000,200,11048517,-795,0,1721299674,12657.425728280003,189.02446482000232,54413.35464864001 2024-07-18,10:47:56.000,200,11048495,-795,0,1721299675,12657.466146139988,189.0456122100004,54413.5153524 2024-07-18,10:47:57.000,200,11048472,-795,0,1721299676,12657.493091379998,188.97512090999953,54413.599197840005 2024-07-18,10:47:58.000,200,11048507,-795,0,1721299677,12657.459409829993,188.9821700399989,54413.529326640004 2024-07-18,10:47:59.000,200,11048492,-795,0,1721299678,12657.412255659998,188.9469243900021,54413.382597120006 2024-07-18,10:48:00.000,200,11048539,-795,0,1721299679,12657.439200899993,188.99626830000489,54413.5153524 2024-07-18,10:48:01.000,200,11048535,-795,0,1721299680,12657.425728280003,188.97512090999953,54413.43849408 2024-07-18,10:48:02.000,200,11048490,-795,0,1721299681,12657.452673519998,188.93282613000338,54413.45945544 2024-07-18,10:48:03.000,200,11048513,-795,0,1721299682,12657.445937209988,188.91167873999802,54413.49439104001 2024-07-18,10:48:04.000,200,11048492,-795,0,1721299683,12657.385310420002,188.9469243900021,54413.4105456 2024-07-18,10:48:05.000,200,11048553,-795,0,1721299684,12657.466146139988,188.8975804799993,54413.42451984001 2024-07-18,10:48:06.000,200,11048511,-795,0,1721299685,12657.445937209988,188.92577700000402,54413.50137816001 2024-07-18,10:48:07.000,200,11048486,-795,0,1721299686,12657.445937209988,188.91872787000466,54413.50836528 2024-07-18,10:48:08.000,200,11048501,-795,0,1721299687,12657.412255659998,188.91872787000466,54413.48740392 2024-07-18,10:48:09.000,200,11048535,-795,0,1721299688,12657.398783039993,188.90462960999866,54413.3406744 2024-07-18,10:48:10.000,200,11048528,-795,0,1721299689,12657.324683630002,188.91872787000466,54413.33368728001 2024-07-18,10:48:11.000,200,11048526,-795,0,1721299690,12657.432464589998,188.86938396000187,54413.42451984001 2024-07-18,10:48:12.000,200,11048520,-795,0,1721299691,12657.432464589998,188.90462960999866,54413.4454812 2024-07-18,10:48:13.000,200,11048490,-795,0,1721299692,12657.418991969993,188.87643309000123,54413.431506960005 2024-07-18,10:48:14.000,200,11048542,-795,0,1721299693,12657.365101490002,188.8975804799993,54413.361635760004 2024-07-18,10:48:15.000,200,11048487,-795,0,1721299694,12657.432464589998,188.8482365700038,54413.41753272 2024-07-18,10:48:16.000,200,11048503,-795,0,1721299695,12657.385310420002,188.8623348300025,54413.382597120006 2024-07-18,10:48:17.000,200,11048493,-795,0,1721299696,12657.432464589998,188.8341383099978,54413.39657136 2024-07-18,10:48:18.000,200,11048556,-795,0,1721299697,12657.385310420002,188.86938396000187,54413.29875168 2024-07-18,10:48:19.000,200,11048498,-795,0,1721299698,12657.371837799998,188.82708917999844,54413.27779032 2024-07-18,10:48:20.000,200,11048508,-795,0,1721299699,12657.398783039993,188.8482365700038,54413.32670016001 2024-07-18,10:48:21.000,200,11048501,-795,0,1721299700,12657.479618759993,188.82004004999908,54413.4105456 2024-07-18,10:48:22.000,200,11048475,-795,0,1721299701,12657.439200899993,188.80594179000036,54413.29176456 2024-07-18,10:48:23.000,200,11048519,-795,0,1721299702,12657.479618759993,188.78479440000228,54413.4105456 2024-07-18,10:48:24.000,200,11048511,-795,0,1721299703,12657.432464589998,188.79184353000164,54413.3406744 2024-07-18,10:48:25.000,200,11048502,-795,0,1721299704,12657.445937209988,188.75659788000485,54413.24984184 2024-07-18,10:48:26.000,200,11048524,-795,0,1721299705,12657.452673519998,188.77069614000357,54413.193944880004 2024-07-18,10:48:27.000,200,11048527,-795,0,1721299706,12657.513300309998,188.72840136000013,54413.24984184 2024-07-18,10:48:28.000,200,11048538,-795,0,1721299707,12657.553718169998,188.74249961999885,54413.40355848001 2024-07-18,10:48:29.000,200,11048545,-795,0,1721299708,12657.546981859989,188.72135223000078,54413.33368728001 2024-07-18,10:48:30.000,200,11048541,-795,0,1721299709,12657.567190789989,188.72135223000078,54413.41753272 2024-07-18,10:48:31.000,200,11048517,-795,0,1721299710,12657.560454479993,188.67905745000462,54413.3406744 2024-07-18,10:48:32.000,200,11048487,-795,0,1721299711,12657.641290199994,188.71430310000142,54413.45246832001 2024-07-18,10:48:33.000,200,11048515,-795,0,1721299712,12657.654762819999,188.65791005999927,54413.46644256 2024-07-18,10:48:34.000,200,11048535,-795,0,1721299713,12657.627817579989,188.66495918999863,54413.43849408 2024-07-18,10:48:35.000,200,11048480,-795,0,1721299714,12657.621081269994,188.6508609299999,54413.32670016001 2024-07-18,10:48:36.000,200,11048527,-795,0,1721299715,12657.553718169998,188.67905745000462,54413.25682896001 2024-07-18,10:48:37.000,200,11048505,-795,0,1721299716,12657.641290199994,188.62266441000247,54413.43849408 2024-07-18,10:48:38.000,200,11048505,-795,0,1721299717,12657.587399719989,188.6508609299999,54413.28477744001 2024-07-18,10:48:39.000,200,11048515,-795,0,1721299718,12657.674971749999,188.6156152800031,54413.41753272 2024-07-18,10:48:40.000,200,11048560,-795,0,1721299719,12657.695180679999,188.6015170200044,54413.382597120006 2024-07-18,10:48:41.000,200,11048495,-795,0,1721299720,12657.722125919994,188.60856615000375,54413.431506960005 2024-07-18,10:48:42.000,200,11048502,-795,0,1721299721,12657.681708059994,188.60856615000375,54413.46644256 2024-07-18,10:48:43.000,200,11048526,-795,0,1721299722,12657.668235439989,188.6156152800031,54413.361635760004 2024-07-18,10:48:44.000,200,11048536,-795,0,1721299723,12657.68844436999,188.6015170200044,54413.35464864001 2024-07-18,10:48:45.000,200,11048478,-795,0,1721299724,12657.722125919994,188.5874187599984,54413.4105456 2024-07-18,10:48:46.000,200,11048497,-795,0,1721299725,12657.722125919994,188.62266441000247,54413.45945544 2024-07-18,10:48:47.000,200,11048505,-795,0,1721299726,12657.715389609999,188.59446788999776,54413.42451984001 2024-07-18,10:48:48.000,200,11048478,-795,0,1721299727,12657.627817579989,188.60856615000375,54413.24984184 2024-07-18,10:48:49.000,200,11048482,-795,0,1721299728,12657.70865329999,188.59446788999776,54413.4105456 2024-07-18,10:48:50.000,200,11048502,-795,0,1721299729,12657.70865329999,188.62266441000247,54413.42451984001 2024-07-18,10:48:51.000,200,11048514,-795,0,1721299730,12657.648026509989,188.5874187599984,54413.32670016001 2024-07-18,10:48:52.000,200,11048560,-795,0,1721299731,12657.681708059994,188.58036962999904,54413.4105456 2024-07-18,10:48:53.000,200,11048532,-795,0,1721299732,12657.722125919994,188.57332049999968,54413.48740392 2024-07-18,10:48:54.000,200,11048500,-795,0,1721299733,12657.715389609999,188.58036962999904,54413.55727512 2024-07-18,10:48:55.000,200,11048516,-795,0,1721299734,12657.74907115999,188.5874187599984,54413.46644256 2024-07-18,10:48:56.000,200,11048573,-795,0,1721299735,12657.68844436999,188.58036962999904,54413.36862288 2024-07-18,10:48:57.000,200,11048511,-795,0,1721299736,12657.701916989994,188.57332049999968,54413.38958424 2024-07-18,10:48:58.000,200,11048519,-795,0,1721299737,12657.68844436999,188.6015170200044,54413.33368728001 2024-07-18,10:48:59.000,200,11048488,-795,0,1721299738,12657.742334849994,188.57332049999968,54413.38958424 2024-07-18,10:49:00.000,200,11048556,-795,0,1721299739,12657.742334849994,188.57332049999968,54413.35464864001 2024-07-18,10:49:01.000,200,11048506,-795,0,1721299740,12657.74907115999,188.62266441000247,54413.39657136 2024-07-18,10:49:02.000,200,11048518,-795,0,1721299741,12657.641290199994,188.56627137000032,54413.22189336 2024-07-18,10:49:03.000,200,11048477,-795,0,1721299742,12657.573927099998,188.56627137000032,54413.16599640001 2024-07-18,10:49:04.000,200,11048519,-795,0,1721299743,12657.742334849994,188.5521731100016,54413.41753272 2024-07-18,10:49:05.000,200,11048503,-795,0,1721299744,12657.742334849994,188.54512398000224,54413.34766152 2024-07-18,10:49:06.000,200,11048551,-795,0,1721299745,12657.722125919994,188.50987832999817,54413.4105456 2024-07-18,10:49:07.000,200,11048498,-795,0,1721299746,12657.72886222999,188.54512398000224,54413.31971304 2024-07-18,10:49:08.000,200,11048475,-795,0,1721299747,12657.762543779994,188.54512398000224,54413.41753272 2024-07-18,10:49:09.000,200,11048535,-795,0,1721299748,12657.742334849994,188.5521731100016,54413.40355848001 2024-07-18,10:49:10.000,200,11048484,-795,0,1721299749,12657.701916989994,188.53102572000353,54413.28477744001 2024-07-18,10:49:11.000,200,11048487,-795,0,1721299750,12657.70865329999,188.5521731100016,54413.3406744 2024-07-18,10:49:12.000,200,11048498,-795,0,1721299751,12657.75580747,188.52397659000417,54413.42451984001 2024-07-18,10:49:13.000,200,11048487,-795,0,1721299752,12657.79622533,188.52397659000417,54413.38958424 2024-07-18,10:49:14.000,200,11048508,-795,0,1721299753,12657.74907115999,188.53102572000353,54413.361635760004 2024-07-18,10:49:15.000,200,11048517,-795,0,1721299754,12657.782752709994,188.5169274600048,54413.32670016001 2024-07-18,10:49:16.000,200,11048541,-795,0,1721299755,12657.76928008999,188.5028291999988,54413.30573880001 2024-07-18,10:49:17.000,200,11048536,-795,0,1721299756,12657.78948901999,188.49578006999946,54413.382597120006 2024-07-18,10:49:18.000,200,11048519,-795,0,1721299757,12657.79622533,188.48168181000074,54413.312725920005 2024-07-18,10:49:19.000,200,11048518,-795,0,1721299758,12657.76928008999,188.43233789999795,54413.214906240006 2024-07-18,10:49:20.000,200,11048505,-795,0,1721299759,12657.87706105,188.3900431200018,54413.22189336 2024-07-18,10:49:21.000,200,11048527,-795,0,1721299760,12657.89726998,188.43233789999795,54413.17298352 2024-07-18,10:49:22.000,200,11048533,-795,0,1721299761,12657.904006289995,188.48168181000074,54413.24984184 2024-07-18,10:49:23.000,200,11048519,-795,0,1721299762,12657.80969794999,188.47463268000138,54413.24984184 2024-07-18,10:49:24.000,200,11048494,-795,0,1721299763,12657.762543779994,188.46053442000266,54413.2708032 2024-07-18,10:49:25.000,200,11048504,-795,0,1721299764,12657.82990687999,188.46758355000202,54413.49439104001 2024-07-18,10:49:26.000,200,11048476,-795,0,1721299765,12657.82990687999,188.43233789999795,54413.53631376 2024-07-18,10:49:27.000,200,11048539,-795,0,1721299766,12657.87032473999,188.41119050999987,54413.480416800005 2024-07-18,10:49:28.000,200,11048431,-795,0,1721299767,12657.762543779994,188.38299399000243,54413.3406744 2024-07-18,10:49:29.000,200,11048514,-795,0,1721299768,12657.843379499995,188.38299399000243,54413.41753272 2024-07-18,10:49:30.000,200,11048520,-795,0,1721299769,12657.81643426,188.4041413800005,54413.40355848001 2024-07-18,10:49:31.000,200,11048504,-795,0,1721299770,12657.87032473999,188.27725704000477,54413.45945544 2024-07-18,10:49:32.000,200,11048506,-795,0,1721299771,12657.85011580999,188.33365007999964,54413.529326640004 2024-07-18,10:49:33.000,200,11048444,-795,0,1721299772,12657.782752709994,188.36184660000436,54413.3406744 2024-07-18,10:49:34.000,200,11048513,-795,0,1721299773,12657.76928008999,188.31955182000092,54413.38958424 2024-07-18,10:49:35.000,200,11048509,-795,0,1721299774,12657.87032473999,188.27725704000477,54413.54330088001 2024-07-18,10:49:36.000,200,11048480,-795,0,1721299775,12657.85011580999,188.28430617000413,54413.50836528 2024-07-18,10:49:37.000,200,11048522,-795,0,1721299776,12657.83664319,188.28430617000413,54413.45246832001 2024-07-18,10:49:38.000,200,11048512,-795,0,1721299777,12657.79622533,188.32660095000028,54413.312725920005 2024-07-18,10:49:39.000,200,11048535,-795,0,1721299778,12657.883797359995,188.22791313000198,54413.4454812 2024-07-18,10:49:40.000,200,11048523,-795,0,1721299779,12657.904006289995,188.24906052000006,54413.480416800005 2024-07-18,10:49:41.000,200,11048517,-795,0,1721299780,12657.95789677,188.24906052000006,54413.59221072001 2024-07-18,10:49:42.000,200,11048541,-795,0,1721299781,12657.93768784,188.23496226000134,54413.5852236 2024-07-18,10:49:43.000,200,11048548,-795,0,1721299782,12657.984842009995,188.25610964999942,54413.56426224 2024-07-18,10:49:44.000,200,11048497,-795,0,1721299783,12657.89726998,188.2420113900007,54413.480416800005 2024-07-18,10:49:45.000,200,11048527,-795,0,1721299784,12657.924215219995,188.2420113900007,54413.50836528 2024-07-18,10:49:46.000,200,11048527,-795,0,1721299785,12657.87706105,188.26315877999878,54413.312725920005 2024-07-18,10:49:47.000,200,11048526,-795,0,1721299786,12657.93768784,188.25610964999942,54413.62015920001 2024-07-18,10:49:48.000,200,11048527,-795,0,1721299787,12657.93768784,188.3054535600022,54413.599197840005 2024-07-18,10:49:49.000,200,11048491,-795,0,1721299788,12657.9781057,188.23496226000134,54413.5852236 2024-07-18,10:49:50.000,200,11048556,-795,0,1721299789,12657.91747891,188.27020790999813,54413.52233952001 2024-07-18,10:49:51.000,200,11048446,-795,0,1721299790,12657.95116045999,188.27725704000477,54413.599197840005 2024-07-18,10:49:52.000,200,11048541,-795,0,1721299791,12657.924215219995,188.24906052000006,54413.59221072001 2024-07-18,10:49:53.000,200,11048536,-795,0,1721299792,12657.944424149995,188.1926674799979,54413.550288000006 2024-07-18,10:49:54.000,200,11048485,-795,0,1721299793,12657.89053366999,188.25610964999942,54413.46644256 2024-07-18,10:49:55.000,200,11048544,-795,0,1721299794,12657.91747891,188.19971661000454,54413.49439104001 2024-07-18,10:49:56.000,200,11048571,-795,0,1721299795,12657.87706105,188.2067657400039,54413.599197840005 2024-07-18,10:49:57.000,200,11048508,-795,0,1721299796,12657.924215219995,188.17152008999983,54413.6550948 2024-07-18,10:49:58.000,200,11048527,-795,0,1721299797,12657.80969794999,188.1785692199992,54413.42451984001 2024-07-18,10:49:59.000,200,11048449,-795,0,1721299798,12657.863588429995,188.1433235700024,54413.480416800005 2024-07-18,10:50:00.000,200,11048510,-795,0,1721299799,12657.82990687999,188.15037270000175,54413.550288000006 2024-07-18,10:50:01.000,200,11048546,-795,0,1721299800,12657.89053366999,188.1574218300011,54413.53631376 2024-07-18,10:50:02.000,200,11048521,-795,0,1721299801,12657.802961639994,188.1574218300011,54413.39657136 2024-07-18,10:50:03.000,200,11048481,-795,0,1721299802,12657.823170569995,188.12217618000432,54413.52233952001 2024-07-18,10:50:04.000,200,11048491,-795,0,1721299803,12657.823170569995,188.1574218300011,54413.53631376 2024-07-18,10:50:05.000,200,11048488,-795,0,1721299804,12657.843379499995,188.12217618000432,54413.529326640004 2024-07-18,10:50:06.000,200,11048515,-795,0,1721299805,12657.89726998,188.13627444000304,54413.59221072001 2024-07-18,10:50:07.000,200,11048469,-795,0,1721299806,12657.924215219995,188.12922531000368,54413.66906904001 2024-07-18,10:50:08.000,200,11048502,-795,0,1721299807,12657.81643426,188.08693053000025,54413.38958424 2024-07-18,10:50:09.000,200,11048500,-795,0,1721299808,12657.85011580999,188.07283227000153,54413.50836528 2024-07-18,10:50:10.000,200,11048473,-795,0,1721299809,12657.843379499995,188.07283227000153,54413.46644256 2024-07-18,10:50:11.000,200,11048514,-795,0,1721299810,12657.924215219995,188.0587340100028,54413.52233952001 2024-07-18,10:50:12.000,200,11048458,-795,0,1721299811,12657.93095152999,188.0587340100028,54413.55727512 2024-07-18,10:50:13.000,200,11048511,-795,0,1721299812,12657.89726998,188.03758662000473,54413.49439104001 2024-07-18,10:50:14.000,200,11048511,-795,0,1721299813,12657.93095152999,188.01643922999938,54413.529326640004 2024-07-18,10:50:15.000,200,11048486,-795,0,1721299814,12657.95789677,187.98119358000258,54413.5852236 2024-07-18,10:50:16.000,200,11048545,-795,0,1721299815,12657.904006289995,187.97414445000322,54413.48740392 2024-07-18,10:50:17.000,200,11048526,-795,0,1721299816,12657.89726998,187.96709532000386,54413.52233952001 2024-07-18,10:50:18.000,200,11048477,-795,0,1721299817,12657.843379499995,187.96709532000386,54413.38958424 2024-07-18,10:50:19.000,200,11048521,-795,0,1721299818,12657.89053366999,187.91070228000171,54413.42451984001 2024-07-18,10:50:20.000,200,11048532,-795,0,1721299819,12657.91074259999,187.91775141000107,54413.46644256 2024-07-18,10:50:21.000,200,11048538,-795,0,1721299820,12657.93095152999,187.88250576000428,54413.61317208 2024-07-18,10:50:22.000,200,11048515,-795,0,1721299821,12657.97136938999,187.896604020003,54413.59221072001 2024-07-18,10:50:23.000,200,11048535,-795,0,1721299822,12658.03873249,187.86840749999828,54413.50137816001 2024-07-18,10:50:24.000,200,11048521,-795,0,1721299823,12657.9781057,187.8472601100002,54413.42451984001 2024-07-18,10:50:25.000,200,11048510,-795,0,1721299824,12657.9781057,187.8472601100002,54413.4454812 2024-07-18,10:50:26.000,200,11048517,-795,0,1721299825,12658.03873249,187.8331618500015,54413.5153524 2024-07-18,10:50:27.000,200,11048521,-795,0,1721299826,12658.03873249,187.8120144600034,54413.49439104001 2024-07-18,10:50:28.000,200,11048526,-795,0,1721299827,12658.03873249,187.8120144600034,54413.57823648 2024-07-18,10:50:29.000,200,11048536,-795,0,1721299828,12658.085886659996,187.80496533000405,54413.48740392 2024-07-18,10:50:30.000,200,11048511,-795,0,1721299829,12658.045468799995,187.8120144600034,54413.50836528 2024-07-18,10:50:31.000,200,11048536,-795,0,1721299830,12658.03873249,187.76971967999998,54413.4105456 2024-07-18,10:50:32.000,200,11048497,-795,0,1721299831,12658.01852356,187.75562142000126,54413.40355848001 2024-07-18,10:50:33.000,200,11048498,-795,0,1721299832,12658.05894142,187.76267055000062,54413.48740392 2024-07-18,10:50:34.000,200,11048513,-795,0,1721299833,12658.05220510999,187.77676880999934,54413.50137816001 2024-07-18,10:50:35.000,200,11048531,-795,0,1721299834,12658.01178724999,187.8120144600034,54413.50836528 2024-07-18,10:50:36.000,200,11048542,-795,0,1721299835,12658.025259869995,187.7979162000047,54413.45246832001 2024-07-18,10:50:37.000,200,11048490,-795,0,1721299836,12658.045468799995,187.80496533000405,54413.50137816001 2024-07-18,10:50:38.000,200,11048545,-795,0,1721299837,12658.01178724999,187.81906359000277,54413.361635760004 2024-07-18,10:50:39.000,200,11048449,-795,0,1721299838,12657.97136938999,187.81906359000277,54413.34766152 2024-07-18,10:50:40.000,200,11048501,-795,0,1721299839,12658.085886659996,187.77676880999934,54413.529326640004 2024-07-18,10:50:41.000,200,11048525,-795,0,1721299840,12658.11956821,187.74152316000254,54413.48740392 2024-07-18,10:50:42.000,200,11048551,-795,0,1721299841,12658.11283189999,187.7485722900019,54413.54330088001 2024-07-18,10:50:43.000,200,11048520,-795,0,1721299842,12658.05220510999,187.7485722900019,54413.45945544 2024-07-18,10:50:44.000,200,11048479,-795,0,1721299843,12658.03199617999,187.73447403000318,54413.50137816001 2024-07-18,10:50:45.000,200,11048499,-795,0,1721299844,12658.065677729996,187.75562142000126,54413.60618496 2024-07-18,10:50:46.000,200,11048536,-795,0,1721299845,12658.07241403999,187.73447403000318,54413.5852236 2024-07-18,10:50:47.000,200,11048484,-795,0,1721299846,12658.11956821,187.72037577000447,54413.54330088001 2024-07-18,10:50:48.000,200,11048500,-795,0,1721299847,12658.01178724999,187.69217924999975,54413.3406744 2024-07-18,10:50:49.000,200,11048490,-795,0,1721299848,12658.05894142,187.6992283799991,54413.39657136 2024-07-18,10:50:50.000,200,11048543,-795,0,1721299849,12658.045468799995,187.6851301200004,54413.4454812 2024-07-18,10:50:51.000,200,11048523,-795,0,1721299850,12658.085886659996,187.6851301200004,54413.53631376 2024-07-18,10:50:52.000,200,11048532,-795,0,1721299851,12658.09262296999,187.71332663999783,54413.52233952001 2024-07-18,10:50:53.000,200,11048484,-795,0,1721299852,12658.09935928,187.64283534000424,54413.480416800005 2024-07-18,10:50:54.000,200,11048539,-795,0,1721299853,12658.09262296999,187.64283534000424,54413.4105456 2024-07-18,10:50:55.000,200,11048470,-795,0,1721299854,12658.153249759991,187.66398273000232,54413.55727512 2024-07-18,10:50:56.000,200,11048444,-795,0,1721299855,12658.13977714,187.6851301200004,54413.50137816001 2024-07-18,10:50:57.000,200,11048504,-795,0,1721299856,12658.13977714,187.6498844700036,54413.45945544 2024-07-18,10:50:58.000,200,11048517,-795,0,1721299857,12658.11283189999,187.64283534000424,54413.382597120006 2024-07-18,10:50:59.000,200,11048521,-795,0,1721299858,12658.09262296999,187.66398273000232,54413.2708032 2024-07-18,10:51:00.000,200,11048504,-795,0,1721299859,12658.09262296999,187.6498844700036,54413.30573880001 2024-07-18,10:51:01.000,200,11048513,-795,0,1721299860,12658.15998607,187.6216879499989,54413.39657136 2024-07-18,10:51:02.000,200,11048521,-795,0,1721299861,12658.180195,187.60758969000017,54413.4454812 2024-07-18,10:51:03.000,200,11048476,-795,0,1721299862,12658.227349169996,187.57939317000273,54413.41753272 2024-07-18,10:51:04.000,200,11048410,-795,0,1721299863,12658.153249759991,187.54414751999866,54413.312725920005 2024-07-18,10:51:05.000,200,11048518,-795,0,1721299864,12658.166722379996,187.59349143000145,54413.32670016001 2024-07-18,10:51:06.000,200,11048533,-795,0,1721299865,12658.106095589996,187.57234404000337,54413.263816080005 2024-07-18,10:51:07.000,200,11048545,-795,0,1721299866,12658.193667619991,187.55119664999802,54413.40355848001 2024-07-18,10:51:08.000,200,11048505,-795,0,1721299867,12658.227349169996,187.54414751999866,54413.42451984001 2024-07-18,10:51:09.000,200,11048546,-795,0,1721299868,12658.166722379996,187.565294910004,54413.25682896001 2024-07-18,10:51:10.000,200,11048511,-795,0,1721299869,12658.227349169996,187.5018527400025,54413.36862288 2024-07-18,10:51:11.000,200,11048495,-795,0,1721299870,12658.308184889996,187.52300013000058,54413.45945544 2024-07-18,10:51:12.000,200,11048486,-795,0,1721299871,12658.294712269992,187.50890187000186,54413.480416800005 2024-07-18,10:51:13.000,200,11048511,-795,0,1721299872,12658.281239650001,187.49480361000315,54413.43849408 2024-07-18,10:51:14.000,200,11048518,-795,0,1721299873,12658.267767029996,187.49480361000315,54413.37561000001 2024-07-18,10:51:15.000,200,11048531,-795,0,1721299874,12658.281239650001,187.5018527400025,54413.4105456 2024-07-18,10:51:16.000,200,11048445,-795,0,1721299875,12658.321657510001,187.4877544800038,54413.5153524 2024-07-18,10:51:17.000,200,11048495,-795,0,1721299876,12658.328393819997,187.4877544800038,54413.50137816001 2024-07-18,10:51:18.000,200,11048540,-795,0,1721299877,12658.335130129992,187.50890187000186,54413.5153524 2024-07-18,10:51:19.000,200,11048488,-795,0,1721299878,12658.362075370002,187.4877544800038,54413.50836528 2024-07-18,10:51:20.000,200,11048418,-795,0,1721299879,12658.321657510001,187.48070535000443,54413.57124936001 2024-07-18,10:51:21.000,200,11048513,-795,0,1721299880,12658.308184889996,187.5018527400025,54413.54330088001 2024-07-18,10:51:22.000,200,11048500,-795,0,1721299881,12658.301448580001,187.4877544800038,54413.45945544 2024-07-18,10:51:23.000,200,11048480,-795,0,1721299882,12658.281239650001,187.49480361000315,54413.4454812 2024-07-18,10:51:24.000,200,11048492,-795,0,1721299883,12658.355339059992,187.5018527400025,54413.50137816001 2024-07-18,10:51:25.000,200,11048499,-795,0,1721299884,12658.415965849992,187.5018527400025,54413.64112056001 2024-07-18,10:51:26.000,200,11048516,-795,0,1721299885,12658.389020609997,187.49480361000315,54413.5852236 2024-07-18,10:51:27.000,200,11048488,-795,0,1721299886,12658.402493230002,187.50890187000186,54413.60618496 2024-07-18,10:51:28.000,200,11048519,-795,0,1721299887,12658.335130129992,187.54414751999866,54413.46644256 2024-07-18,10:51:29.000,200,11048528,-795,0,1721299888,12658.348602749997,187.5018527400025,54413.529326640004 2024-07-18,10:51:30.000,200,11048556,-795,0,1721299889,12658.335130129992,187.54414751999866,54413.480416800005 2024-07-18,10:51:31.000,200,11048520,-795,0,1721299890,12658.348602749997,187.52300013000058,54413.61317208 2024-07-18,10:51:32.000,200,11048537,-795,0,1721299891,12658.422702160002,187.5370983899993,54413.599197840005 2024-07-18,10:51:33.000,200,11048479,-795,0,1721299892,12658.402493230002,187.565294910004,54413.61317208 2024-07-18,10:51:34.000,200,11048493,-795,0,1721299893,12658.389020609997,187.55824578000465,54413.529326640004 2024-07-18,10:51:35.000,200,11048484,-795,0,1721299894,12658.429438469997,187.57234404000337,54413.63413344 2024-07-18,10:51:36.000,200,11048462,-795,0,1721299895,12658.429438469997,187.565294910004,54413.59221072001 2024-07-18,10:51:37.000,200,11048525,-795,0,1721299896,12658.442911090002,187.57234404000337,54413.5153524 2024-07-18,10:51:38.000,200,11048529,-795,0,1721299897,12658.375547989992,187.6216879499989,54413.529326640004 2024-07-18,10:51:39.000,200,11048507,-795,0,1721299898,12658.402493230002,187.565294910004,54413.47342968001 2024-07-18,10:51:40.000,200,11048523,-795,0,1721299899,12658.382284300002,187.60758969000017,54413.39657136 2024-07-18,10:51:41.000,200,11048560,-795,0,1721299900,12658.490065259997,187.60758969000017,54413.697017520004 2024-07-18,10:51:42.000,200,11048538,-795,0,1721299901,12658.523746810002,187.57939317000273,54413.69003040001 2024-07-18,10:51:43.000,200,11048447,-795,0,1721299902,12658.523746810002,187.57234404000337,54413.599197840005 2024-07-18,10:51:44.000,200,11048470,-795,0,1721299903,12658.496801569992,187.55824578000465,54413.5852236 2024-07-18,10:51:45.000,200,11048487,-795,0,1721299904,12658.496801569992,187.5864423000021,54413.5852236 2024-07-18,10:51:46.000,200,11048514,-795,0,1721299905,12658.510274189997,187.55824578000465,54413.55727512 2024-07-18,10:51:47.000,200,11048502,-795,0,1721299906,12658.510274189997,187.5370983899993,54413.61317208 2024-07-18,10:51:48.000,200,11048515,-795,0,1721299907,12658.517010499992,187.565294910004,54413.53631376 2024-07-18,10:51:49.000,200,11048480,-795,0,1721299908,12658.476592639992,187.6005405600008,54413.56426224 2024-07-18,10:51:50.000,200,11048500,-795,0,1721299909,12658.510274189997,187.5864423000021,54413.57823648 2024-07-18,10:51:51.000,200,11048458,-795,0,1721299910,12658.557428359993,187.57939317000273,54413.60618496 2024-07-18,10:51:52.000,200,11048475,-795,0,1721299911,12658.564164670002,187.61463881999953,54413.57124936001 2024-07-18,10:51:53.000,200,11048508,-795,0,1721299912,12658.543955740002,187.565294910004,54413.62015920001 2024-07-18,10:51:54.000,200,11048479,-795,0,1721299913,12658.523746810002,187.5864423000021,54413.47342968001 2024-07-18,10:51:55.000,200,11048534,-795,0,1721299914,12658.523746810002,187.57234404000337,54413.50137816001 2024-07-18,10:51:56.000,200,11048502,-795,0,1721299915,12658.537219429993,187.5864423000021,54413.59221072001 2024-07-18,10:51:57.000,200,11048516,-795,0,1721299916,12658.496801569992,187.61463881999953,54413.55727512 2024-07-18,10:51:58.000,200,11048497,-795,0,1721299917,12658.523746810002,187.61463881999953,54413.550288000006 2024-07-18,10:51:59.000,200,11048396,-795,0,1721299918,12658.476592639992,187.5864423000021,54413.45246832001 2024-07-18,10:52:00.000,200,11048430,-795,0,1721299919,12658.503537880002,187.60758969000017,54413.47342968001 2024-07-18,10:52:01.000,200,11048492,-795,0,1721299920,12658.557428359993,187.55119664999802,54413.529326640004 2024-07-18,10:52:02.000,200,11048503,-795,0,1721299921,12658.570900979998,187.59349143000145,54413.529326640004 2024-07-18,10:52:03.000,200,11048513,-795,0,1721299922,12658.496801569992,187.565294910004,54413.47342968001 2024-07-18,10:52:04.000,200,11048522,-795,0,1721299923,12658.543955740002,187.61463881999953,54413.45945544 2024-07-18,10:52:05.000,200,11048508,-795,0,1721299924,12658.631527769998,187.5864423000021,54413.69003040001 2024-07-18,10:52:06.000,200,11048528,-795,0,1721299925,12658.651736699998,187.60758969000017,54413.648107680005 2024-07-18,10:52:07.000,200,11048456,-795,0,1721299926,12658.645000389988,187.61463881999953,54413.69003040001 2024-07-18,10:52:08.000,200,11048474,-795,0,1721299927,12658.645000389988,187.6005405600008,54413.62015920001 2024-07-18,10:52:09.000,200,11048506,-795,0,1721299928,12658.591109909998,187.5864423000021,54413.48740392 2024-07-18,10:52:10.000,200,11048493,-795,0,1721299929,12658.631527769998,187.59349143000145,54413.5153524 2024-07-18,10:52:11.000,200,11048470,-795,0,1721299930,12658.678681939993,187.60758969000017,54413.64112056001 2024-07-18,10:52:12.000,200,11048483,-795,0,1721299931,12658.658473009993,187.6005405600008,54413.64112056001 2024-07-18,10:52:13.000,200,11048504,-795,0,1721299932,12658.557428359993,187.61463881999953,54413.48740392 2024-07-18,10:52:14.000,200,11048488,-795,0,1721299933,12658.665209319988,187.61463881999953,54413.56426224 2024-07-18,10:52:15.000,200,11048520,-795,0,1721299934,12658.692154559998,187.59349143000145,54413.6550948 2024-07-18,10:52:16.000,200,11048492,-795,0,1721299935,12658.685418249988,187.62873707999825,54413.63413344 2024-07-18,10:52:17.000,200,11048511,-795,0,1721299936,12658.638264079993,187.6216879499989,54413.45945544 2024-07-18,10:52:18.000,200,11048499,-795,0,1721299937,12658.658473009993,187.6216879499989,54413.52233952001 2024-07-18,10:52:19.000,200,11048540,-795,0,1721299938,12658.671945629998,187.63578621000488,54413.56426224 2024-07-18,10:52:20.000,200,11048470,-795,0,1721299939,12658.732572419998,187.6851301200004,54413.59221072001 2024-07-18,10:52:21.000,200,11048550,-795,0,1721299940,12658.779726589994,187.67103186000168,54413.68304328 2024-07-18,10:52:22.000,200,11048530,-795,0,1721299941,12658.793199209998,187.6498844700036,54413.70400464 2024-07-18,10:52:23.000,200,11048485,-795,0,1721299942,12658.772990279998,187.63578621000488,54413.717978880006 2024-07-18,10:52:24.000,200,11048515,-795,0,1721299943,12658.705627179988,187.6498844700036,54413.6550948 2024-07-18,10:52:25.000,200,11048505,-795,0,1721299944,12658.725836109988,187.6216879499989,54413.68304328 2024-07-18,10:52:26.000,200,11048511,-795,0,1721299945,12658.772990279998,187.64283534000424,54413.67605616 2024-07-18,10:52:27.000,200,11048501,-795,0,1721299946,12658.719099799993,187.66398273000232,54413.62714632 2024-07-18,10:52:28.000,200,11048508,-795,0,1721299947,12658.725836109988,187.6498844700036,54413.69003040001 2024-07-18,10:52:29.000,200,11048506,-795,0,1721299948,12658.698890869993,187.64283534000424,54413.62714632 2024-07-18,10:52:30.000,200,11048554,-795,0,1721299949,12658.725836109988,187.6851301200004,54413.717978880006 2024-07-18,10:52:31.000,200,11048474,-795,0,1721299950,12658.725836109988,187.66398273000232,54413.66208192001 2024-07-18,10:52:32.000,200,11048513,-795,0,1721299951,12658.678681939993,187.70627750999847,54413.724966 2024-07-18,10:52:33.000,200,11048525,-795,0,1721299952,12658.759517659993,187.63578621000488,54413.75990160001 2024-07-18,10:52:34.000,200,11048548,-795,0,1721299953,12658.752781349998,187.7485722900019,54413.71099176001 2024-07-18,10:52:35.000,200,11048524,-795,0,1721299954,12658.685418249988,187.72037577000447,54413.69003040001 2024-07-18,10:52:36.000,200,11048527,-795,0,1721299955,12658.705627179988,187.72037577000447,54413.62015920001 2024-07-18,10:52:37.000,200,11048511,-795,0,1721299956,12658.732572419998,187.72037577000447,54413.78785008001 2024-07-18,10:52:38.000,200,11048534,-795,0,1721299957,12658.665209319988,187.7485722900019,54413.75990160001 2024-07-18,10:52:39.000,200,11048480,-795,0,1721299958,12658.692154559998,187.70627750999847,54413.73894024001 2024-07-18,10:52:40.000,200,11048455,-675,0,1721299959,12658.678681939993,187.72037577000447,54413.75990160001 2024-07-18,10:52:41.000,200,11048508,-795,0,1721299960,12658.564164670002,187.73447403000318,54413.68304328 2024-07-18,10:52:42.000,200,11048564,-795,0,1721299961,12658.671945629998,187.7485722900019,54413.73195312 2024-07-18,10:52:43.000,200,11048524,-795,0,1721299962,12658.651736699998,187.72037577000447,54413.63413344 2024-07-18,10:52:44.000,200,11048531,-795,0,1721299963,12658.651736699998,187.76971967999998,54413.697017520004 2024-07-18,10:52:45.000,200,11048512,-795,0,1721299964,12658.732572419998,187.6992283799991,54413.78086296 2024-07-18,10:52:46.000,200,11048474,-795,0,1721299965,12658.766253969989,187.72742490000383,54413.7948372 2024-07-18,10:52:47.000,200,11048507,-795,0,1721299966,12658.698890869993,187.70627750999847,54413.717978880006 2024-07-18,10:52:48.000,200,11048475,-795,0,1721299967,12658.523746810002,187.7485722900019,54413.29875168 2024-07-18,10:52:49.000,200,11048520,-795,0,1721299968,12658.665209319988,187.6992283799991,54413.66208192001 2024-07-18,10:52:50.000,200,11048510,-795,0,1721299969,12658.671945629998,187.70627750999847,54413.67605616 2024-07-18,10:52:51.000,200,11048547,-795,0,1721299970,12658.685418249988,187.70627750999847,54413.73894024001 2024-07-18,10:52:52.000,200,11048535,-795,0,1721299971,12658.678681939993,187.72742490000383,54413.66906904001 2024-07-18,10:52:53.000,200,11048535,-795,0,1721299972,12658.725836109988,187.69217924999975,54413.71099176001 2024-07-18,10:52:54.000,200,11048482,-795,0,1721299973,12658.739308729993,187.73447403000318,54413.77387584 2024-07-18,10:52:55.000,200,11048530,-795,0,1721299974,12658.746045039989,187.71332663999783,54413.766888720005 2024-07-18,10:52:56.000,200,11048492,-795,0,1721299975,12658.759517659993,187.74152316000254,54413.73195312 2024-07-18,10:52:57.000,200,11048541,-795,0,1721299976,12658.732572419998,187.74152316000254,54413.68304328 2024-07-18,10:52:58.000,200,11048513,-795,0,1721299977,12658.759517659993,187.77676880999934,54413.724966 2024-07-18,10:52:59.000,200,11048468,-795,0,1721299978,12658.746045039989,187.75562142000126,54413.697017520004 2024-07-18,10:53:00.000,200,11048494,-795,0,1721299979,12658.752781349998,187.7838179399987,54413.71099176001 2024-07-18,10:53:01.000,200,11048519,-795,0,1721299980,12658.799935519994,187.76971967999998,54413.85073416 2024-07-18,10:53:02.000,200,11048540,-795,0,1721299981,12658.847089689989,187.8331618500015,54413.87169552 2024-07-18,10:53:03.000,200,11048486,-795,0,1721299982,12658.847089689989,187.8331618500015,54413.864708400004 2024-07-18,10:53:04.000,200,11048523,-795,0,1721299983,12658.806671829989,187.85430923999957,54413.815798560005 2024-07-18,10:53:05.000,200,11048484,-795,0,1721299984,12658.766253969989,187.86135836999892,54413.73195312 2024-07-18,10:53:06.000,200,11048444,-795,0,1721299985,12658.786462899989,187.896604020003,54413.77387584 2024-07-18,10:53:07.000,200,11048479,-795,0,1721299986,12658.840353379994,187.85430923999957,54413.89265688 2024-07-18,10:53:08.000,200,11048510,-795,0,1721299987,12658.779726589994,187.91775141000107,54413.78086296 2024-07-18,10:53:09.000,200,11048537,-795,0,1721299988,12658.772990279998,187.91775141000107,54413.73195312 2024-07-18,10:53:10.000,200,11048505,-795,0,1721299989,12658.759517659993,187.90365315000236,54413.87169552 2024-07-18,10:53:11.000,200,11048458,-795,0,1721299990,12658.772990279998,187.90365315000236,54413.92060536 2024-07-18,10:53:12.000,200,11048496,-795,0,1721299991,12658.813408139999,187.90365315000236,54413.92759248001 2024-07-18,10:53:13.000,200,11048544,-795,0,1721299992,12658.806671829989,187.91070228000171,54413.85772128001 2024-07-18,10:53:14.000,200,11048478,-795,0,1721299993,12658.772990279998,187.93889879999915,54413.85772128001 2024-07-18,10:53:15.000,200,11048500,-795,0,1721299994,12658.759517659993,187.90365315000236,54413.85772128001 2024-07-18,10:53:16.000,200,11048555,-795,0,1721299995,12658.725836109988,187.93889879999915,54413.80182432 2024-07-18,10:53:17.000,200,11048553,-795,0,1721299996,12658.759517659993,187.91070228000171,54413.864708400004 2024-07-18,10:53:18.000,200,11048545,-795,0,1721299997,12658.772990279998,187.96709532000386,54413.92060536 2024-07-18,10:53:19.000,200,11048459,-795,0,1721299998,12658.772990279998,188.00234097000066,54413.87868264001 2024-07-18,10:53:20.000,200,11048495,-795,0,1721299999,12658.772990279998,187.97414445000322,54413.91361824 2024-07-18,10:53:21.000,200,11048529,-795,0,1721300000,12658.833617069999,187.9952918400013,54413.94156672 2024-07-18,10:53:22.000,200,11048533,-795,0,1721300001,12658.806671829989,187.98824271000194,54413.91361824 2024-07-18,10:53:23.000,200,11048521,-795,0,1721300002,12658.779726589994,187.9600461900045,54413.815798560005 2024-07-18,10:53:24.000,200,11048508,-795,0,1721300003,12658.793199209998,187.98119358000258,54413.89265688 2024-07-18,10:53:25.000,200,11048484,-795,0,1721300004,12658.847089689989,187.96709532000386,54413.94855384 2024-07-18,10:53:26.000,200,11048514,-795,0,1721300005,12658.867298619989,187.98119358000258,54413.983489440005 2024-07-18,10:53:27.000,200,11048488,-795,0,1721300006,12658.894243859999,187.9952918400013,54413.94156672 2024-07-18,10:53:28.000,200,11048508,-795,0,1721300007,12658.786462899989,187.98824271000194,54413.80881144001 2024-07-18,10:53:29.000,200,11048515,-795,0,1721300008,12658.847089689989,187.9952918400013,54413.91361824 2024-07-18,10:53:30.000,200,11048536,-795,0,1721300009,12658.799935519994,187.9952918400013,54413.85073416 2024-07-18,10:53:31.000,200,11048546,-795,0,1721300010,12658.833617069999,187.97414445000322,54413.94156672 2024-07-18,10:53:32.000,200,11048506,-795,0,1721300011,12658.880771239994,187.98119358000258,54413.97650232001 2024-07-18,10:53:33.000,200,11048529,-795,0,1721300012,12658.874034929999,187.9952918400013,54413.9695152 2024-07-18,10:53:34.000,200,11048537,-795,0,1721300013,12658.880771239994,187.9952918400013,54413.94855384 2024-07-18,10:53:35.000,200,11048504,-795,0,1721300014,12658.914452789999,187.9952918400013,54413.983489440005 2024-07-18,10:53:36.000,200,11048446,-795,0,1721300015,12658.88750754999,187.97414445000322,54413.95554096001 2024-07-18,10:53:37.000,200,11048497,-795,0,1721300016,12658.860562309994,187.96709532000386,54413.92060536 2024-07-18,10:53:38.000,200,11048489,-795,0,1721300017,12658.853825999999,187.9952918400013,54413.91361824 2024-07-18,10:53:39.000,200,11048484,-795,0,1721300018,12658.867298619989,187.9318496699998,54413.899644 2024-07-18,10:53:40.000,200,11048486,-795,0,1721300019,12658.867298619989,187.9600461900045,54413.899644 2024-07-18,10:53:41.000,200,11048539,-795,0,1721300020,12658.941398029994,187.97414445000322,54414.08829624 2024-07-18,10:53:42.000,200,11048508,-795,0,1721300021,12658.867298619989,187.9600461900045,54413.899644 2024-07-18,10:53:43.000,200,11048508,-795,0,1721300022,12658.92792540999,187.91775141000107,54413.94156672 2024-07-18,10:53:44.000,200,11048457,-795,0,1721300023,12658.88750754999,187.90365315000236,54413.87868264001 2024-07-18,10:53:45.000,200,11048499,-795,0,1721300024,12658.840353379994,187.93889879999915,54413.78086296 2024-07-18,10:53:46.000,200,11048463,-795,0,1721300025,12658.840353379994,187.9600461900045,54413.864708400004 2024-07-18,10:53:47.000,200,11048537,-795,0,1721300026,12658.894243859999,187.91775141000107,54413.87868264001 2024-07-18,10:53:48.000,200,11048482,-795,0,1721300027,12658.921189099994,187.9600461900045,54413.94156672 2024-07-18,10:53:49.000,200,11048478,-795,0,1721300028,12658.894243859999,187.9600461900045,54413.97650232001 2024-07-18,10:53:50.000,200,11048512,-795,0,1721300029,12658.934661719999,187.93889879999915,54413.899644 2024-07-18,10:53:51.000,200,11048527,-795,0,1721300030,12658.99528851,187.92480054000043,54414.01143792 2024-07-18,10:53:52.000,200,11048486,-795,0,1721300031,12659.042442679995,187.9600461900045,54413.97650232001 2024-07-18,10:53:53.000,200,11048536,-795,0,1721300032,12659.03570637,187.91775141000107,54413.99047656 2024-07-18,10:53:54.000,200,11048506,-795,0,1721300033,12659.103069469995,187.95299705999787,54413.99047656 2024-07-18,10:53:55.000,200,11048545,-795,0,1721300034,12659.062651609995,187.9600461900045,54413.95554096001 2024-07-18,10:53:56.000,200,11048501,-795,0,1721300035,12659.062651609995,187.96709532000386,54413.94855384 2024-07-18,10:53:57.000,200,11048474,-795,0,1721300036,12659.11654209,187.9952918400013,54414.06034776 2024-07-18,10:53:58.000,200,11048508,-795,0,1721300037,12659.022233749994,187.9952918400013,54413.94156672 2024-07-18,10:53:59.000,200,11048453,-795,0,1721300038,12659.042442679995,187.96709532000386,54414.00445080001 2024-07-18,10:54:00.000,200,11048517,-795,0,1721300039,12659.042442679995,188.01643922999938,54414.032399280004 2024-07-18,10:54:01.000,200,11048508,-795,0,1721300040,12659.04917898999,188.0305374899981,54414.09528336001 2024-07-18,10:54:02.000,200,11048495,-795,0,1721300041,12659.042442679995,188.0587340100028,54414.151180320005 2024-07-18,10:54:03.000,200,11048512,-795,0,1721300042,12659.03570637,188.08693053000025,54414.07432200001 2024-07-18,10:54:04.000,200,11048504,-795,0,1721300043,12659.07612423,188.0939796599996,54414.13720608 2024-07-18,10:54:05.000,200,11048497,-795,0,1721300044,12659.13675102,188.08693053000025,54414.2839356 2024-07-18,10:54:06.000,200,11048517,-795,0,1721300045,12659.13001470999,188.11512704999768,54414.3538068 2024-07-18,10:54:07.000,200,11048485,-795,0,1721300046,12659.082860539995,188.11512704999768,54414.30489696 2024-07-18,10:54:08.000,200,11048519,-795,0,1721300047,12658.99528851,188.12922531000368,54414.14419320001 2024-07-18,10:54:09.000,200,11048459,-795,0,1721300048,12659.0559153,188.13627444000304,54414.200090160004 2024-07-18,10:54:10.000,200,11048530,-795,0,1721300049,12659.01549744,188.17152008999983,54414.200090160004 2024-07-18,10:54:11.000,200,11048550,-795,0,1721300050,12659.02897005999,188.17152008999983,54414.25598712 2024-07-18,10:54:12.000,200,11048518,-795,0,1721300051,12659.15022363999,188.1785692199992,54414.2839356 2024-07-18,10:54:13.000,200,11048493,-795,0,1721300052,12659.082860539995,188.19971661000454,54414.14419320001 2024-07-18,10:54:14.000,200,11048490,-795,0,1721300053,12659.123278399995,188.1926674799979,54414.26297424001 2024-07-18,10:54:15.000,200,11048457,-795,0,1721300054,12659.17043256999,188.2067657400039,54414.27694848 2024-07-18,10:54:16.000,200,11048549,-795,0,1721300055,12659.163696259995,188.1926674799979,54414.2839356 2024-07-18,10:54:17.000,200,11048515,-795,0,1721300056,12659.19737781,188.18561834999855,54414.2839356 2024-07-18,10:54:18.000,200,11048507,-795,0,1721300057,12659.10980577999,188.22086400000262,54414.18611592 2024-07-18,10:54:19.000,200,11048490,-795,0,1721300058,12659.07612423,188.1926674799979,54414.0393864 2024-07-18,10:54:20.000,200,11048505,-795,0,1721300059,12659.13675102,188.18561834999855,54414.23502576 2024-07-18,10:54:21.000,200,11048550,-795,0,1721300060,12659.21758674,188.1785692199992,54414.33983256001 2024-07-18,10:54:22.000,200,11048565,-795,0,1721300061,12659.17043256999,188.1926674799979,54414.3538068 2024-07-18,10:54:23.000,200,11048483,-795,0,1721300062,12659.23105935999,188.15037270000175,54414.32585832 2024-07-18,10:54:24.000,200,11048473,-795,0,1721300063,12659.19737781,188.17152008999983,54414.29092272001 2024-07-18,10:54:25.000,200,11048507,-795,0,1721300064,12659.183905189995,188.1574218300011,54414.20707728 2024-07-18,10:54:26.000,200,11048554,-795,0,1721300065,12659.17716888,188.0798814000009,54414.22803864 2024-07-18,10:54:27.000,200,11048488,-795,0,1721300066,12659.2580046,188.10102878999896,54414.30489696 2024-07-18,10:54:28.000,200,11048517,-795,0,1721300067,12659.21758674,188.10807791999832,54414.36079392001 2024-07-18,10:54:29.000,200,11048512,-795,0,1721300068,12659.29168614999,188.08693053000025,54414.29790984 2024-07-18,10:54:30.000,200,11048523,-795,0,1721300069,12659.284949839996,188.10102878999896,54414.33284544001 2024-07-18,10:54:31.000,200,11048468,-795,0,1721300070,12659.31863139,188.11512704999768,54414.3538068 2024-07-18,10:54:32.000,200,11048486,-795,0,1721300071,12659.31189507999,188.12922531000368,54414.29790984 2024-07-18,10:54:33.000,200,11048503,-795,0,1721300072,12659.29842246,188.0798814000009,54414.32585832 2024-07-18,10:54:34.000,200,11048503,-595,0,1721300073,12659.21758674,188.12217618000432,54414.11624472 2024-07-18,10:54:35.000,200,11048543,-795,0,1721300074,12659.284949839996,188.0939796599996,54414.17214168001 2024-07-18,10:54:36.000,200,11048485,-795,0,1721300075,12659.33210400999,188.06578314000217,54414.32585832 2024-07-18,10:54:37.000,200,11048506,-795,0,1721300076,12659.345576629996,188.0798814000009,54414.27694848 2024-07-18,10:54:38.000,200,11048487,-795,0,1721300077,12659.27821353,188.10807791999832,54414.18611592 2024-07-18,10:54:39.000,200,11048495,-795,0,1721300078,12659.372521869991,188.10807791999832,54414.25598712 2024-07-18,10:54:40.000,200,11048495,-795,0,1721300079,12659.385994489996,188.0798814000009,54414.34681968 2024-07-18,10:54:41.000,200,11048471,-795,0,1721300080,12659.352312939991,188.10102878999896,54414.31188408001 2024-07-18,10:54:42.000,200,11048519,-795,0,1721300081,12659.37925818,188.10102878999896,54414.36079392001 2024-07-18,10:54:43.000,200,11048508,-795,0,1721300082,12659.29842246,188.0939796599996,54414.13021896 2024-07-18,10:54:44.000,200,11048523,-795,0,1721300083,12659.31863139,188.11512704999768,54414.38175528001 2024-07-18,10:54:45.000,200,11048483,-795,0,1721300084,12659.439884970001,188.0939796599996,54414.45861360001 2024-07-18,10:54:46.000,200,11048523,-795,0,1721300085,12659.419676040001,188.10102878999896,54414.44463936 2024-07-18,10:54:47.000,200,11048537,-795,0,1721300086,12659.446621279996,188.10102878999896,54414.43066512001 2024-07-18,10:54:48.000,200,11048465,-795,0,1721300087,12659.305158769996,188.13627444000304,54414.22803864 2024-07-18,10:54:49.000,200,11048518,-795,0,1721300088,12659.37925818,188.12922531000368,54414.29790984 2024-07-18,10:54:50.000,200,11048546,-795,0,1721300089,12659.365785559996,188.1433235700024,54414.29092272001 2024-07-18,10:54:51.000,200,11048473,-795,0,1721300090,12659.39946711,188.1574218300011,54414.33284544001 2024-07-18,10:54:52.000,200,11048527,-795,0,1721300091,12659.493775449992,188.15037270000175,54414.47957496001 2024-07-18,10:54:53.000,200,11048542,-795,0,1721300092,12659.480302830001,188.13627444000304,54414.54944616001 2024-07-18,10:54:54.000,200,11048524,-795,0,1721300093,12659.412939729991,188.17152008999983,54414.50752344001 2024-07-18,10:54:55.000,200,11048519,-795,0,1721300094,12659.419676040001,188.18561834999855,54414.40970376001 2024-07-18,10:54:56.000,200,11048509,-795,0,1721300095,12659.453357589991,188.16447096000047,54414.4935492 2024-07-18,10:54:57.000,200,11048552,-795,0,1721300096,12659.466830209996,188.18561834999855,54414.47957496001 2024-07-18,10:54:58.000,200,11048510,-795,0,1721300097,12659.406203419996,188.22086400000262,54414.4935492 2024-07-18,10:54:59.000,200,11048504,-795,0,1721300098,12659.433148659991,188.24906052000006,54414.40271664 2024-07-18,10:55:00.000,200,11048521,-795,0,1721300099,12659.446621279996,188.22791313000198,54414.44463936 2024-07-18,10:55:01.000,200,11048532,-795,0,1721300100,12659.439884970001,188.21381487000326,54414.52149768 2024-07-18,10:55:02.000,200,11048514,-795,0,1721300101,12659.507248069996,188.18561834999855,54414.605343120005 2024-07-18,10:55:03.000,200,11048500,-795,0,1721300102,12659.493775449992,188.1926674799979,54414.58438176 2024-07-18,10:55:04.000,200,11048496,-795,0,1721300103,12659.406203419996,188.18561834999855,54414.47957496001 2024-07-18,10:55:05.000,200,11048485,-795,0,1721300104,12659.446621279996,188.1574218300011,54414.51451056 2024-07-18,10:55:06.000,200,11048502,-795,0,1721300105,12659.446621279996,188.18561834999855,54414.535471920004 2024-07-18,10:55:07.000,200,11048515,-795,0,1721300106,12659.419676040001,188.1785692199992,54414.4935492 2024-07-18,10:55:08.000,200,11048558,-795,0,1721300107,12659.426412349996,188.1433235700024,54414.45861360001 2024-07-18,10:55:09.000,200,11048502,-795,0,1721300108,12659.473566519991,188.1574218300011,54414.5634204 2024-07-18,10:55:10.000,200,11048526,-795,0,1721300109,12659.35904925,188.1785692199992,54414.41669088 2024-07-18,10:55:11.000,200,11048535,-795,0,1721300110,12659.460093900001,188.16447096000047,54414.5634204 2024-07-18,10:55:12.000,200,11048483,-795,0,1721300111,12659.453357589991,188.1433235700024,54414.54944616001 2024-07-18,10:55:13.000,200,11048507,-795,0,1721300112,12659.453357589991,188.1574218300011,54414.57040752 2024-07-18,10:55:14.000,200,11048539,-795,0,1721300113,12659.412939729991,188.1433235700024,54414.486562080005 2024-07-18,10:55:15.000,200,11048503,-795,0,1721300114,12659.37925818,188.1574218300011,54414.46560072 2024-07-18,10:55:16.000,200,11048516,-795,0,1721300115,12659.473566519991,188.12922531000368,54414.54944616001 2024-07-18,10:55:17.000,200,11048478,-795,0,1721300116,12659.487039139996,188.10807791999832,54414.59136888 2024-07-18,10:55:18.000,200,11048516,-795,0,1721300117,12659.37925818,188.11512704999768,54414.38175528001 2024-07-18,10:55:19.000,200,11048447,-795,0,1721300118,12659.426412349996,188.0939796599996,54414.4935492 2024-07-18,10:55:20.000,200,11048523,-795,0,1721300119,12659.433148659991,188.08693053000025,54414.50752344001 2024-07-18,10:55:21.000,200,11048507,-795,0,1721300120,12659.487039139996,188.06578314000217,54414.54944616001 2024-07-18,10:55:22.000,200,11048456,-795,0,1721300121,12659.419676040001,188.10807791999832,54414.41669088 2024-07-18,10:55:23.000,200,11048508,-795,0,1721300122,12659.439884970001,188.10807791999832,54414.57040752 2024-07-18,10:55:24.000,200,11048522,-795,0,1721300123,12659.412939729991,188.12217618000432,54414.45861360001 2024-07-18,10:55:25.000,200,11048500,-795,0,1721300124,12659.460093900001,188.0939796599996,54414.47258784 2024-07-18,10:55:26.000,200,11048536,-795,0,1721300125,12659.493775449992,188.10102878999896,54414.57040752 2024-07-18,10:55:27.000,200,11048512,-795,0,1721300126,12659.507248069996,188.08693053000025,54414.556433280006 2024-07-18,10:55:28.000,200,11048483,-795,0,1721300127,12659.439884970001,188.07283227000153,54414.556433280006 2024-07-18,10:55:29.000,200,11048508,-795,0,1721300128,12659.412939729991,188.10102878999896,54414.423678 2024-07-18,10:55:30.000,200,11048466,-795,0,1721300129,12659.412939729991,188.03758662000473,54414.437652240005 2024-07-18,10:55:31.000,200,11048496,-795,0,1721300130,12659.466830209996,188.0587340100028,54414.57739464001 2024-07-18,10:55:32.000,200,11048510,-795,0,1721300131,12659.439884970001,188.05168488000345,54414.556433280006 2024-07-18,10:55:33.000,200,11048515,-795,0,1721300132,12659.426412349996,188.0798814000009,54414.51451056 2024-07-18,10:55:34.000,200,11048507,-795,0,1721300133,12659.419676040001,188.0798814000009,54414.52149768 2024-07-18,10:55:35.000,200,11048534,-795,0,1721300134,12659.446621279996,188.0939796599996,54414.5634204 2024-07-18,10:55:36.000,200,11048500,-795,0,1721300135,12659.426412349996,188.0798814000009,54414.57040752 2024-07-18,10:55:37.000,200,11048511,-795,0,1721300136,12659.385994489996,188.12217618000432,54414.486562080005 2024-07-18,10:55:38.000,200,11048528,-795,0,1721300137,12659.325367699996,188.10102878999896,54414.38175528001 2024-07-18,10:55:39.000,200,11048519,-795,0,1721300138,12659.412939729991,188.10102878999896,54414.40970376001 2024-07-18,10:55:40.000,200,11048498,-795,0,1721300139,12659.372521869991,188.10807791999832,54414.486562080005 2024-07-18,10:55:41.000,200,11048520,-795,0,1721300140,12659.426412349996,188.12217618000432,54414.59136888 2024-07-18,10:55:42.000,200,11048525,-795,0,1721300141,12659.33884032,188.10102878999896,54414.59835600001 2024-07-18,10:55:43.000,200,11048530,-795,0,1721300142,12659.372521869991,188.10807791999832,54414.535471920004 2024-07-18,10:55:44.000,200,11048458,-795,0,1721300143,12659.2580046,188.11512704999768,54414.249 2024-07-18,10:55:45.000,200,11048484,-795,0,1721300144,12659.27821353,188.06578314000217,54414.40970376001 2024-07-18,10:55:46.000,200,11048528,-795,0,1721300145,12659.372521869991,188.08693053000025,54414.45861360001 2024-07-18,10:55:47.000,200,11048528,-755,0,1721300146,12659.31863139,188.13627444000304,54414.50053632001 2024-07-18,10:55:48.000,200,11048489,-795,0,1721300147,12659.31863139,188.15037270000175,54414.51451056 2024-07-18,10:55:49.000,200,11048534,-795,0,1721300148,12659.284949839996,188.15037270000175,54414.50053632001 2024-07-18,10:55:50.000,200,11048497,-795,0,1721300149,12659.31189507999,188.11512704999768,54414.52149768 2024-07-18,10:55:51.000,200,11048426,-795,0,1721300150,12659.264740909995,188.10102878999896,54414.47258784 2024-07-18,10:55:52.000,200,11048468,-795,0,1721300151,12659.27821353,188.12922531000368,54414.52848480001 2024-07-18,10:55:53.000,200,11048555,-795,0,1721300152,12659.264740909995,188.12922531000368,54414.54944616001 2024-07-18,10:55:54.000,200,11048526,-795,0,1721300153,12659.29842246,188.12217618000432,54414.52848480001 2024-07-18,10:55:55.000,200,11048533,-795,0,1721300154,12659.23779567,188.12217618000432,54414.47957496001 2024-07-18,10:55:56.000,200,11048496,-795,0,1721300155,12659.21758674,188.16447096000047,54414.45162648 2024-07-18,10:55:57.000,200,11048525,-795,0,1721300156,12659.19737781,188.1433235700024,54414.52848480001 2024-07-18,10:55:58.000,200,11048528,-795,0,1721300157,12659.244531979995,188.12922531000368,54414.50053632001 2024-07-18,10:55:59.000,200,11048463,-795,0,1721300158,12659.204114119995,188.13627444000304,54414.51451056 2024-07-18,10:56:00.000,200,11048435,-795,0,1721300159,12659.204114119995,188.15037270000175,54414.50752344001 2024-07-18,10:56:01.000,200,11048486,-795,0,1721300160,12659.183905189995,188.17152008999983,54414.52149768 2024-07-18,10:56:02.000,200,11048513,-795,0,1721300161,12659.13675102,188.18561834999855,54414.51451056 2024-07-18,10:56:03.000,200,11048553,-795,0,1721300162,12659.082860539995,188.13627444000304,54414.388742400006 2024-07-18,10:56:04.000,200,11048507,-795,0,1721300163,12659.06938791999,188.22086400000262,54414.36079392001 2024-07-18,10:56:05.000,200,11048529,-795,0,1721300164,12659.183905189995,188.1926674799979,54414.58438176 2024-07-18,10:56:06.000,200,11048510,-795,0,1721300165,12659.15695995,188.1926674799979,54414.556433280006 2024-07-18,10:56:07.000,200,11048485,-795,0,1721300166,12659.13001470999,188.19971661000454,54414.54245904 2024-07-18,10:56:08.000,200,11048526,-795,0,1721300167,12659.042442679995,188.2420113900007,54414.34681968 2024-07-18,10:56:09.000,200,11048477,-795,0,1721300168,12659.04917898999,188.21381487000326,54414.46560072 2024-07-18,10:56:10.000,200,11048527,-795,0,1721300169,12659.04917898999,188.25610964999942,54414.437652240005 2024-07-18,10:56:11.000,200,11048540,-795,0,1721300170,12659.022233749994,188.24906052000006,54414.51451056 2024-07-18,10:56:12.000,200,11048522,-795,0,1721300171,12659.0559153,188.27020790999813,54414.47957496001 2024-07-18,10:56:13.000,200,11048518,-795,0,1721300172,12659.02897005999,188.24906052000006,54414.4935492 2024-07-18,10:56:14.000,200,11048480,-795,0,1721300173,12659.01549744,188.26315877999878,54414.45861360001 2024-07-18,10:56:15.000,200,11048509,-795,0,1721300174,12658.99528851,188.26315877999878,54414.50752344001 2024-07-18,10:56:16.000,200,11048497,-795,0,1721300175,12658.97507958,188.25610964999942,54414.47957496001 2024-07-18,10:56:17.000,200,11048493,-795,0,1721300176,12658.97507958,188.31250269000157,54414.51451056 2024-07-18,10:56:18.000,200,11048557,-795,0,1721300177,12658.941398029994,188.29840443000285,54414.39572952 2024-07-18,10:56:19.000,200,11048489,-795,0,1721300178,12658.900980169994,188.27020790999813,54414.367781040004 2024-07-18,10:56:20.000,200,11048549,-795,0,1721300179,12658.900980169994,188.28430617000413,54414.3538068 2024-07-18,10:56:21.000,200,11048498,-795,0,1721300180,12658.894243859999,188.29840443000285,54414.50053632001 2024-07-18,10:56:22.000,200,11048478,-795,0,1721300181,12658.92792540999,188.3054535600022,54414.535471920004 2024-07-18,10:56:23.000,200,11048483,-795,0,1721300182,12658.847089689989,188.2913553000035,54414.437652240005 2024-07-18,10:56:24.000,200,11048488,-795,0,1721300183,12658.833617069999,188.340699209999,54414.33284544001 2024-07-18,10:56:25.000,200,11048453,-795,0,1721300184,12658.833617069999,188.32660095000028,54414.36079392001 2024-07-18,10:56:26.000,200,11048525,-795,0,1721300185,12658.820144449994,188.32660095000028,54414.40970376001 2024-07-18,10:56:27.000,200,11048538,-795,0,1721300186,12658.847089689989,188.28430617000413,54414.46560072 2024-07-18,10:56:28.000,200,11048520,-795,0,1721300187,12658.860562309994,188.340699209999,54414.50053632001 2024-07-18,10:56:29.000,200,11048480,-795,0,1721300188,12658.820144449994,188.31955182000092,54414.44463936 2024-07-18,10:56:30.000,200,11048570,-795,0,1721300189,12658.847089689989,188.31250269000157,54414.34681968 2024-07-18,10:56:31.000,200,11048471,-795,0,1721300190,12658.840353379994,188.35479746999772,54414.47258784 2024-07-18,10:56:32.000,200,11048501,-795,0,1721300191,12658.826880759989,188.3900431200018,54414.38175528001 2024-07-18,10:56:33.000,200,11048516,-795,0,1721300192,12658.826880759989,188.32660095000028,54414.33284544001 2024-07-18,10:56:34.000,200,11048514,-795,0,1721300193,12658.799935519994,188.4041413800005,54414.31188408001 2024-07-18,10:56:35.000,200,11048512,-795,0,1721300194,12658.793199209998,188.35479746999772,54414.367781040004 2024-07-18,10:56:36.000,200,11048513,-795,0,1721300195,12658.867298619989,188.36184660000436,54414.367781040004 2024-07-18,10:56:37.000,200,11048491,-795,0,1721300196,12658.860562309994,188.34774833999836,54414.45162648 2024-07-18,10:56:38.000,200,11048509,-795,0,1721300197,12658.826880759989,188.4041413800005,54414.423678 2024-07-18,10:56:39.000,200,11048475,-795,0,1721300198,12658.847089689989,188.3900431200018,54414.3538068 2024-07-18,10:56:40.000,200,11048495,-795,0,1721300199,12658.860562309994,188.38299399000243,54414.44463936 2024-07-18,10:56:41.000,200,11048509,-795,0,1721300200,12658.813408139999,188.34774833999836,54414.38175528001 2024-07-18,10:56:42.000,200,11048519,-795,0,1721300201,12658.772990279998,188.35479746999772,54414.40970376001 2024-07-18,10:56:43.000,200,11048490,-795,0,1721300202,12658.813408139999,188.37594486000307,54414.388742400006 2024-07-18,10:56:44.000,200,11048503,-795,0,1721300203,12658.820144449994,188.3900431200018,54414.30489696 2024-07-18,10:56:45.000,200,11048495,-795,0,1721300204,12658.752781349998,188.41119050999987,54414.249 2024-07-18,10:56:46.000,200,11048527,-795,0,1721300205,12658.826880759989,188.41823963999923,54414.29790984 2024-07-18,10:56:47.000,200,11048543,-795,0,1721300206,12658.813408139999,188.38299399000243,54414.47258784 2024-07-18,10:56:48.000,200,11048496,-795,0,1721300207,12658.786462899989,188.4534852900033,54414.486562080005 2024-07-18,10:56:49.000,200,11048543,-795,0,1721300208,12658.752781349998,188.43233789999795,54414.46560072 2024-07-18,10:56:50.000,200,11048508,-795,0,1721300209,12658.725836109988,188.43938703000458,54414.43066512001 2024-07-18,10:56:51.000,200,11048540,-795,0,1721300210,12658.665209319988,188.46758355000202,54414.367781040004 2024-07-18,10:56:52.000,200,11048538,-795,0,1721300211,12658.752781349998,188.46758355000202,54414.57040752 2024-07-18,10:56:53.000,200,11048523,-795,0,1721300212,12658.739308729993,188.47463268000138,54414.64726584001 2024-07-18,10:56:54.000,200,11048482,-795,0,1721300213,12658.651736699998,188.5028291999988,54414.605343120005 2024-07-18,10:56:55.000,200,11048472,-795,0,1721300214,12658.591109909998,188.50987832999817,54414.51451056 2024-07-18,10:56:56.000,200,11048465,-795,0,1721300215,12658.557428359993,188.52397659000417,54414.52149768 2024-07-18,10:56:57.000,200,11048543,-795,0,1721300216,12658.496801569992,188.52397659000417,54414.45861360001 2024-07-18,10:56:58.000,200,11048527,-795,0,1721300217,12658.523746810002,188.5521731100016,54414.535471920004 2024-07-18,10:56:59.000,200,11048511,-795,0,1721300218,12658.469856329997,188.5521731100016,54414.45861360001 2024-07-18,10:57:00.000,200,11048499,-795,0,1721300219,12658.463120020002,188.5874187599984,54414.50053632001 2024-07-18,10:57:01.000,200,11048539,-795,0,1721300220,12658.523746810002,188.5874187599984,54414.58438176 2024-07-18,10:57:02.000,200,11048508,-795,0,1721300221,12658.523746810002,188.60856615000375,54414.54944616001 2024-07-18,10:57:03.000,200,11048537,-795,0,1721300222,12658.476592639992,188.62266441000247,54414.59136888 2024-07-18,10:57:04.000,200,11048530,-795,0,1721300223,12658.409229539997,188.6508609299999,54414.40970376001 2024-07-18,10:57:05.000,200,11048477,-795,0,1721300224,12658.409229539997,188.60856615000375,54414.44463936 2024-07-18,10:57:06.000,200,11048522,-795,0,1721300225,12658.389020609997,188.65791005999927,54414.37476816 2024-07-18,10:57:07.000,200,11048479,-795,0,1721300226,12658.395756919992,188.62266441000247,54414.34681968 2024-07-18,10:57:08.000,200,11048503,-795,0,1721300227,12658.463120020002,188.64381180000055,54414.556433280006 2024-07-18,10:57:09.000,200,11048520,-795,0,1721300228,12658.463120020002,188.62266441000247,54414.52149768 2024-07-18,10:57:10.000,200,11048489,-795,0,1721300229,12658.456383709992,188.6508609299999,54414.47957496001 2024-07-18,10:57:11.000,200,11048525,-795,0,1721300230,12658.449647399997,188.64381180000055,54414.41669088 2024-07-18,10:57:12.000,200,11048590,-795,0,1721300231,12658.496801569992,188.62971354000183,54414.52848480001 2024-07-18,10:57:13.000,200,11048526,-795,0,1721300232,12658.523746810002,188.62971354000183,54414.54944616001 2024-07-18,10:57:14.000,200,11048489,-795,0,1721300233,12658.530483119997,188.67905745000462,54414.43066512001 2024-07-18,10:57:15.000,200,11048526,-795,0,1721300234,12658.503537880002,188.65791005999927,54414.39572952 2024-07-18,10:57:16.000,200,11048500,-795,0,1721300235,12658.510274189997,188.64381180000055,54414.38175528001 2024-07-18,10:57:17.000,200,11048529,-795,0,1721300236,12658.597846219993,188.6367626700012,54414.52149768 2024-07-18,10:57:18.000,200,11048522,-795,0,1721300237,12658.550692049997,188.6508609299999,54414.46560072 2024-07-18,10:57:19.000,200,11048563,-795,0,1721300238,12658.591109909998,188.65791005999927,54414.39572952 2024-07-18,10:57:20.000,200,11048503,-795,0,1721300239,12658.577637289993,188.67905745000462,54414.31188408001 2024-07-18,10:57:21.000,200,11048545,-795,0,1721300240,12658.692154559998,188.64381180000055,54414.388742400006 2024-07-18,10:57:22.000,200,11048503,-795,0,1721300241,12658.719099799993,188.68610658000398,54414.37476816 2024-07-18,10:57:23.000,200,11048502,-795,0,1721300242,12658.692154559998,188.67200831999799,54414.388742400006 2024-07-18,10:57:24.000,200,11048488,-795,0,1721300243,12658.658473009993,188.69315571000334,54414.38175528001 2024-07-18,10:57:25.000,200,11048514,-795,0,1721300244,12658.651736699998,188.66495918999863,54414.39572952 2024-07-18,10:57:26.000,200,11048483,-795,0,1721300245,12658.698890869993,188.69315571000334,54414.45162648 2024-07-18,10:57:27.000,200,11048520,-795,0,1721300246,12658.739308729993,188.65791005999927,54414.50053632001 2024-07-18,10:57:28.000,200,11048530,-795,0,1721300247,12658.678681939993,188.67200831999799,54414.43066512001 2024-07-18,10:57:29.000,200,11048528,-795,0,1721300248,12658.577637289993,188.66495918999863,54414.16515456001 2024-07-18,10:57:30.000,200,11048498,-795,0,1721300249,12658.671945629998,188.68610658000398,54414.3538068 2024-07-18,10:57:31.000,200,11048481,-795,0,1721300250,12658.719099799993,188.6367626700012,54414.43066512001 2024-07-18,10:57:32.000,200,11048529,-795,0,1721300251,12658.705627179988,188.68610658000398,54414.45162648 2024-07-18,10:57:33.000,200,11048435,-795,0,1721300252,12658.651736699998,188.64381180000055,54414.39572952 2024-07-18,10:57:34.000,200,11048520,-795,0,1721300253,12658.651736699998,188.6367626700012,54414.44463936 2024-07-18,10:57:35.000,200,11048493,-795,0,1721300254,12658.671945629998,188.60856615000375,54414.47957496001 2024-07-18,10:57:36.000,200,11048480,-795,0,1721300255,12658.591109909998,188.60856615000375,54414.34681968 2024-07-18,10:57:37.000,200,11048515,-795,0,1721300256,12658.624791460003,188.58036962999904,54414.40970376001 2024-07-18,10:57:38.000,200,11048527,-795,0,1721300257,12658.577637289993,188.59446788999776,54414.47957496001 2024-07-18,10:57:39.000,200,11048506,-795,0,1721300258,12658.557428359993,188.5874187599984,54414.41669088 2024-07-18,10:57:40.000,200,11048529,-795,0,1721300259,12658.523746810002,188.60856615000375,54414.40970376001 2024-07-18,10:57:41.000,200,11048520,-795,0,1721300260,12658.550692049997,188.6015170200044,54414.45162648 2024-07-18,10:57:42.000,200,11048512,-795,0,1721300261,12658.570900979998,188.62266441000247,54414.5634204 2024-07-18,10:57:43.000,200,11048546,-795,0,1721300262,12658.550692049997,188.59446788999776,54414.54245904 2024-07-18,10:57:44.000,200,11048519,-795,0,1721300263,12658.517010499992,188.65791005999927,54414.46560072 2024-07-18,10:57:45.000,200,11048535,-795,0,1721300264,12658.517010499992,188.67905745000462,54414.43066512001 2024-07-18,10:57:46.000,200,11048529,-795,0,1721300265,12658.409229539997,188.7002048400027,54414.27694848 2024-07-18,10:57:47.000,200,11048494,-795,0,1721300266,12658.422702160002,188.68610658000398,54414.318871200005 2024-07-18,10:57:48.000,200,11048515,-795,0,1721300267,12658.483328950002,188.70725397000206,54414.486562080005 2024-07-18,10:57:49.000,200,11048479,-795,0,1721300268,12658.490065259997,188.71430310000142,54414.45861360001 2024-07-18,10:57:50.000,200,11048521,-795,0,1721300269,12658.442911090002,188.77774527000292,54414.47258784 2024-07-18,10:57:51.000,200,11048483,-795,0,1721300270,12658.429438469997,188.81299091999972,54414.36079392001 2024-07-18,10:57:52.000,200,11048494,-795,0,1721300271,12658.422702160002,188.82004004999908,54414.4935492 2024-07-18,10:57:53.000,200,11048543,-795,0,1721300272,12658.456383709992,188.81299091999972,54414.40970376001 2024-07-18,10:57:54.000,200,11048519,-795,0,1721300273,12658.469856329997,188.84118744000443,54414.47258784 2024-07-18,10:57:55.000,200,11048528,-795,0,1721300274,12658.402493230002,188.87643309000123,54414.40970376001 2024-07-18,10:57:56.000,200,11048484,-795,0,1721300275,12658.368811679997,188.89053134999995,54414.39572952 2024-07-18,10:57:57.000,200,11048511,-795,0,1721300276,12658.436174779992,188.95397352000145,54414.52149768 2024-07-18,10:57:58.000,200,11048497,-795,0,1721300277,12658.355339059992,188.96807178000017,54414.388742400006 2024-07-18,10:57:59.000,200,11048482,-795,0,1721300278,12658.375547989992,188.95397352000145,54414.45861360001 2024-07-18,10:58:00.000,200,11048526,-795,0,1721300279,12658.402493230002,188.9610226500008,54414.50752344001 2024-07-18,10:58:01.000,200,11048532,-795,0,1721300280,12658.429438469997,188.96807178000017,54414.50752344001 2024-07-18,10:58:02.000,200,11048528,-795,0,1721300281,12658.402493230002,189.00331743000424,54414.50053632001 2024-07-18,10:58:03.000,200,11048512,-795,0,1721300282,12658.348602749997,189.00331743000424,54414.39572952 2024-07-18,10:58:04.000,200,11048531,-795,0,1721300283,12658.348602749997,188.9610226500008,54414.437652240005 2024-07-18,10:58:05.000,200,11048528,-795,0,1721300284,12658.328393819997,188.98921916999825,54414.45162648 2024-07-18,10:58:06.000,200,11048496,-795,0,1721300285,12658.415965849992,188.9821700399989,54414.556433280006 2024-07-18,10:58:07.000,200,11048493,-795,0,1721300286,12658.409229539997,188.9610226500008,54414.51451056 2024-07-18,10:58:08.000,200,11048522,-795,0,1721300287,12658.321657510001,189.02446482000232,54414.33983256001 2024-07-18,10:58:09.000,200,11048553,-795,0,1721300288,12658.348602749997,188.9610226500008,54414.44463936 2024-07-18,10:58:10.000,200,11048511,-795,0,1721300289,12658.355339059992,188.98921916999825,54414.40970376001 2024-07-18,10:58:11.000,200,11048469,-795,0,1721300290,12658.409229539997,188.93987526000274,54414.45162648 2024-07-18,10:58:12.000,200,11048470,-795,0,1721300291,12658.389020609997,188.96807178000017,54414.52848480001 2024-07-18,10:58:13.000,200,11048520,-795,0,1721300292,12658.415965849992,188.93987526000274,54414.45861360001 2024-07-18,10:58:14.000,200,11048486,-795,0,1721300293,12658.389020609997,188.91167873999802,54414.45162648 2024-07-18,10:58:15.000,200,11048509,-795,0,1721300294,12658.449647399997,188.8975804799993,54414.50053632001 2024-07-18,10:58:16.000,200,11048502,-795,0,1721300295,12658.436174779992,188.90462960999866,54414.44463936 2024-07-18,10:58:17.000,200,11048500,-795,0,1721300296,12658.442911090002,188.91167873999802,54414.4935492 2024-07-18,10:58:18.000,200,11048533,-795,0,1721300297,12658.422702160002,188.86938396000187,54414.367781040004 2024-07-18,10:58:19.000,200,11048566,-795,0,1721300298,12658.436174779992,188.85528570000315,54414.40271664 2024-07-18,10:58:20.000,200,11048587,-795,0,1721300299,12658.429438469997,188.8975804799993,54414.40271664 2024-07-18,10:58:21.000,200,11048496,-795,0,1721300300,12658.456383709992,188.85528570000315,54414.50752344001 2024-07-18,10:58:22.000,200,11048499,-795,0,1721300301,12658.456383709992,188.8623348300025,54414.45162648 2024-07-18,10:58:23.000,200,11048525,-795,0,1721300302,12658.476592639992,188.86938396000187,54414.423678 2024-07-18,10:58:24.000,200,11048480,-795,0,1721300303,12658.422702160002,188.90462960999866,54414.29790984 2024-07-18,10:58:25.000,200,11048516,-795,0,1721300304,12658.422702160002,188.9469243900021,54414.30489696 2024-07-18,10:58:26.000,200,11048487,-795,0,1721300305,12658.415965849992,188.9610226500008,54414.3538068 2024-07-18,10:58:27.000,200,11048500,-795,0,1721300306,12658.442911090002,189.0103665600036,54414.38175528001 2024-07-18,10:58:28.000,200,11048549,-795,0,1721300307,12658.442911090002,189.05971046999912,54414.40271664 2024-07-18,10:58:29.000,200,11048525,-795,0,1721300308,12658.469856329997,189.07380872999784,54414.37476816 2024-07-18,10:58:30.000,200,11048551,-795,0,1721300309,12658.463120020002,189.06675959999848,54414.37476816 2024-07-18,10:58:31.000,200,11048518,-795,0,1721300310,12658.483328950002,189.15134915999806,54414.47258784 2024-07-18,10:58:32.000,200,11048496,-795,0,1721300311,12658.496801569992,189.18659481000213,54414.39572952 2024-07-18,10:58:33.000,200,11048529,-795,0,1721300312,12658.503537880002,189.21479132999957,54414.423678 2024-07-18,10:58:34.000,200,11048523,-795,0,1721300313,12658.422702160002,189.29938088999916,54414.36079392001 2024-07-18,10:58:35.000,200,11048508,-795,0,1721300314,12658.395756919992,189.30643001999852,54414.33284544001 2024-07-18,10:58:36.000,200,11048519,-795,0,1721300315,12658.463120020002,189.3557739300013,54414.486562080005 2024-07-18,10:58:37.000,200,11048556,-795,0,1721300316,12658.469856329997,189.4192161000028,54414.54245904 2024-07-18,10:58:38.000,200,11048546,-795,0,1721300317,12658.395756919992,189.44741262000025,54414.50752344001 2024-07-18,10:58:39.000,200,11048522,-795,0,1721300318,12658.395756919992,189.4544617499996,54414.41669088 2024-07-18,10:58:40.000,200,11048461,-795,0,1721300319,12658.402493230002,189.46151087999897,54414.4935492 2024-07-18,10:58:41.000,200,11048533,-795,0,1721300320,12658.375547989992,189.4544617499996,54414.4935492 2024-07-18,10:58:42.000,200,11048499,-795,0,1721300321,12658.402493230002,189.5038056600024,54414.45861360001 2024-07-18,10:58:43.000,200,11048541,-795,0,1721300322,12658.362075370002,189.48265827000432,54414.486562080005 2024-07-18,10:58:44.000,200,11048512,-795,0,1721300323,12658.335130129992,189.49675653000304,54414.45162648 2024-07-18,10:58:45.000,200,11048517,-795,0,1721300324,12658.314921199992,189.52495305000048,54414.45861360001 2024-07-18,10:58:46.000,200,11048515,-795,0,1721300325,12658.355339059992,189.5038056600024,54414.54944616001 2024-07-18,10:58:47.000,200,11048458,-795,0,1721300326,12658.348602749997,189.53200217999984,54414.45861360001 2024-07-18,10:58:48.000,200,11048495,-795,0,1721300327,12658.355339059992,189.51790392000112,54414.43066512001 2024-07-18,10:58:49.000,200,11048544,-795,0,1721300328,12658.341866440001,189.49675653000304,54414.33983256001 2024-07-18,10:58:50.000,200,11048509,-795,0,1721300329,12658.348602749997,189.52495305000048,54414.437652240005 2024-07-18,10:58:51.000,200,11048519,-795,0,1721300330,12658.389020609997,189.49675653000304,54414.54944616001 2024-07-18,10:58:52.000,200,11048472,-795,0,1721300331,12658.355339059992,189.5038056600024,54414.52848480001 2024-07-18,10:58:53.000,200,11048569,-795,0,1721300332,12658.362075370002,189.5038056600024,54414.45162648 2024-07-18,10:58:54.000,200,11048543,-795,0,1721300333,12658.314921199992,189.4756091399977,54414.27694848 2024-07-18,10:58:55.000,200,11048525,-795,0,1721300334,12658.409229539997,189.4403634900009,54414.50752344001 2024-07-18,10:58:56.000,200,11048501,-795,0,1721300335,12658.382284300002,189.4544617499996,54414.535471920004 2024-07-18,10:58:57.000,200,11048540,-795,0,1721300336,12658.409229539997,189.44741262000025,54414.50752344001 2024-07-18,10:58:58.000,200,11048519,-795,0,1721300337,12658.402493230002,189.4403634900009,54414.51451056 2024-07-18,10:58:59.000,200,11048520,-795,0,1721300338,12658.422702160002,189.4051178400041,54414.46560072 2024-07-18,10:59:00.000,200,11048529,-795,0,1721300339,12658.429438469997,189.39806871000474,54414.486562080005 2024-07-18,10:59:01.000,200,11048524,-795,0,1721300340,12658.490065259997,189.4403634900009,54414.57739464001 2024-07-18,10:59:02.000,200,11048490,-795,0,1721300341,12658.476592639992,189.44741262000025,54414.57040752 2024-07-18,10:59:03.000,200,11048515,-795,0,1721300342,12658.483328950002,189.4403634900009,54414.59136888 2024-07-18,10:59:04.000,200,11048522,-795,0,1721300343,12658.402493230002,189.44741262000025,54414.437652240005 2024-07-18,10:59:05.000,200,11048531,-795,0,1721300344,12658.476592639992,189.4544617499996,54414.535471920004 2024-07-18,10:59:06.000,200,11048520,-795,0,1721300345,12658.422702160002,189.5038056600024,54414.54944616001 2024-07-18,10:59:07.000,200,11048511,-795,0,1721300346,12658.442911090002,189.5390513099992,54414.44463936 2024-07-18,10:59:08.000,200,11048509,-795,0,1721300347,12658.449647399997,189.58134609000263,54414.62630448001 2024-07-18,10:59:09.000,200,11048520,-795,0,1721300348,12658.436174779992,189.60954261000006,54414.54944616001 2024-07-18,10:59:10.000,200,11048520,-795,0,1721300349,12658.415965849992,189.61659173999942,54414.58438176 2024-07-18,10:59:11.000,200,11048517,-795,0,1721300350,12658.449647399997,189.67298478000157,54414.68918856 2024-07-18,10:59:12.000,200,11048560,-795,0,1721300351,12658.442911090002,189.67298478000157,54414.71014992 2024-07-18,10:59:13.000,200,11048502,-795,0,1721300352,12658.442911090002,189.701181299999,54414.69617568001 2024-07-18,10:59:14.000,200,11048511,-795,0,1721300353,12658.368811679997,189.77167259999987,54414.59835600001 2024-07-18,10:59:15.000,200,11048513,-795,0,1721300354,12658.341866440001,189.77872172999923,54414.57739464001 2024-07-18,10:59:16.000,200,11048504,-795,0,1721300355,12658.308184889996,189.79281998999795,54414.535471920004 2024-07-18,10:59:17.000,200,11048482,-795,0,1721300356,12658.301448580001,189.79281998999795,54414.61931736 2024-07-18,10:59:18.000,200,11048515,-795,0,1721300357,12658.294712269992,189.87036041999818,54414.61931736 2024-07-18,10:59:19.000,200,11048457,-795,0,1721300358,12658.308184889996,189.8492130300001,54414.47957496001 2024-07-18,10:59:20.000,200,11048486,-795,0,1721300359,12658.294712269992,189.82806564000202,54414.64726584001 2024-07-18,10:59:21.000,200,11048481,-795,0,1721300360,12658.267767029996,189.82101651000266,54414.64027872 2024-07-18,10:59:22.000,200,11048539,-795,0,1721300361,12658.220612860001,189.82806564000202,54414.59136888 2024-07-18,10:59:23.000,200,11048502,-795,0,1721300362,12658.193667619991,189.82101651000266,54414.423678 2024-07-18,10:59:24.000,200,11048466,-795,0,1721300363,12658.220612860001,189.83511477000138,54414.50752344001 2024-07-18,10:59:25.000,200,11048497,-795,0,1721300364,12658.308184889996,189.83511477000138,54414.61233024 2024-07-18,10:59:26.000,200,11048473,-795,0,1721300365,12658.294712269992,189.83511477000138,54414.654252960005 2024-07-18,10:59:27.000,200,11048484,-795,0,1721300366,12658.321657510001,189.82806564000202,54414.66822720001 2024-07-18,10:59:28.000,200,11048455,-795,0,1721300367,12658.234085479991,189.82806564000202,54414.45861360001 2024-07-18,10:59:29.000,200,11048503,-795,0,1721300368,12658.261030720001,189.82101651000266,54414.52848480001 2024-07-18,10:59:30.000,200,11048525,-795,0,1721300369,12658.281239650001,189.7998691200046,54414.58438176 2024-07-18,10:59:31.000,200,11048518,-795,0,1721300370,12658.382284300002,189.76462347000052,54414.605343120005 2024-07-18,10:59:32.000,200,11048531,-795,0,1721300371,12658.375547989992,189.7998691200046,54414.654252960005 2024-07-18,10:59:33.000,200,11048482,-795,0,1721300372,12658.422702160002,189.77872172999923,54414.61931736 2024-07-18,10:59:34.000,200,11048485,-795,0,1721300373,12658.463120020002,189.7998691200046,54414.67521432001 2024-07-18,10:59:35.000,200,11048434,-795,0,1721300374,12658.490065259997,189.80691825000395,54414.654252960005 2024-07-18,10:59:36.000,200,11048510,-795,0,1721300375,12658.490065259997,189.7998691200046,54414.69617568001 2024-07-18,10:59:37.000,200,11048495,-795,0,1721300376,12658.463120020002,189.7998691200046,54414.67521432001 2024-07-18,10:59:38.000,200,11048490,-795,0,1721300377,12658.463120020002,189.7998691200046,54414.66124008 2024-07-18,10:59:39.000,200,11048486,-795,0,1721300378,12658.449647399997,189.79281998999795,54414.64027872 2024-07-18,10:59:40.000,200,11048550,-795,0,1721300379,12658.510274189997,189.7857708599986,54414.6332916 2024-07-18,10:59:41.000,200,11048501,-795,0,1721300380,12658.530483119997,189.76462347000052,54414.68918856 2024-07-18,10:59:42.000,200,11048506,-795,0,1721300381,12658.530483119997,189.74347608000244,54414.7380984 2024-07-18,10:59:43.000,200,11048485,-795,0,1721300382,12658.577637289993,189.70823042999837,54414.62630448001 2024-07-18,10:59:44.000,200,11048475,-795,0,1721300383,12658.510274189997,189.70823042999837,54414.5634204 2024-07-18,10:59:45.000,200,11048510,-795,0,1721300384,12658.543955740002,189.7505252100018,54414.605343120005 2024-07-18,10:59:46.000,200,11048501,-795,0,1721300385,12658.517010499992,189.71527955999773,54414.64027872 2024-07-18,10:59:47.000,200,11048496,-795,0,1721300386,12658.530483119997,189.72232869000436,54414.61233024 2024-07-18,10:59:48.000,200,11048509,-795,0,1721300387,12658.449647399997,189.701181299999,54414.54944616001 2024-07-18,10:59:49.000,200,11048494,-795,0,1721300388,12658.395756919992,189.68003391000093,54414.47957496001 2024-07-18,10:59:50.000,200,11048488,-795,0,1721300389,12658.456383709992,189.69413216999965,54414.68918856 2024-07-18,10:59:51.000,200,11048484,-795,0,1721300390,12658.456383709992,189.72937782000372,54414.57739464001 2024-07-18,10:59:52.000,200,11048457,-795,0,1721300391,12658.449647399997,189.701181299999,54414.61233024 2024-07-18,10:59:53.000,200,11048513,-795,0,1721300392,12658.476592639992,189.71527955999773,54414.68918856 2024-07-18,10:59:54.000,200,11048510,-795,0,1721300393,12658.469856329997,189.72937782000372,54414.654252960005 2024-07-18,10:59:55.000,200,11048520,-795,0,1721300394,12658.375547989992,189.7505252100018,54414.57739464001 2024-07-18,10:59:56.000,200,11048528,-795,0,1721300395,12658.375547989992,189.7505252100018,54414.57040752 2024-07-18,10:59:57.000,200,11048552,-795,0,1721300396,12658.429438469997,189.73642695000308,54414.69617568001 2024-07-18,10:59:58.000,200,11048539,-795,0,1721300397,12658.375547989992,189.74347608000244,54414.69617568001 2024-07-18,10:59:59.000,200,11048516,-795,0,1721300398,12658.368811679997,189.77872172999923,54414.64726584001 2024-07-18,11:00:00.000,200,11048440,-795,0,1721300399,12658.442911090002,189.7505252100018,54414.64027872 2024-07-18,11:00:01.000,200,11048473,-795,0,1721300400,12658.402493230002,189.74347608000244,54414.67521432001 2024-07-18,11:00:02.000,200,11048534,-795,0,1721300401,12658.415965849992,189.74347608000244,54414.67521432001 2024-07-18,11:00:03.000,200,11048528,-795,0,1721300402,12658.348602749997,189.77167259999987,54414.59835600001 2024-07-18,11:00:04.000,200,11048539,-795,0,1721300403,12658.362075370002,189.7857708599986,54414.57739464001 2024-07-18,11:00:05.000,200,11048514,-795,0,1721300404,12658.395756919992,189.80691825000395,54414.66822720001 2024-07-18,11:00:06.000,200,11048517,-795,0,1721300405,12658.362075370002,189.76462347000052,54414.605343120005 2024-07-18,11:00:07.000,200,11048483,-795,0,1721300406,12658.355339059992,189.76462347000052,54414.52149768 2024-07-18,11:00:08.000,200,11048449,-795,0,1721300407,12658.281239650001,189.80691825000395,54414.43066512001 2024-07-18,11:00:09.000,200,11048502,-795,0,1721300408,12658.341866440001,189.74347608000244,54414.4935492 2024-07-18,11:00:10.000,200,11048508,-795,0,1721300409,12658.341866440001,189.77167259999987,54414.52149768 2024-07-18,11:00:11.000,200,11048546,-795,0,1721300410,12658.389020609997,189.74347608000244,54414.67521432001 2024-07-18,11:00:12.000,200,11048501,-795,0,1721300411,12658.442911090002,189.76462347000052,54414.68918856 2024-07-18,11:00:13.000,200,11048505,-795,0,1721300412,12658.442911090002,189.7505252100018,54414.68220144 2024-07-18,11:00:14.000,200,11048471,-795,0,1721300413,12658.395756919992,189.73642695000308,54414.59136888 2024-07-18,11:00:15.000,200,11048538,-795,0,1721300414,12658.503537880002,189.7505252100018,54414.724124160006 2024-07-18,11:00:16.000,200,11048459,-795,0,1721300415,12658.449647399997,189.74347608000244,54414.64027872 2024-07-18,11:00:17.000,200,11048533,-795,0,1721300416,12658.476592639992,189.7505252100018,54414.75207264 2024-07-18,11:00:18.000,200,11048517,-795,0,1721300417,12658.395756919992,189.7857708599986,54414.67521432001 2024-07-18,11:00:19.000,200,11048524,-795,0,1721300418,12658.415965849992,189.77872172999923,54414.64027872 2024-07-18,11:00:20.000,200,11048483,-795,0,1721300419,12658.422702160002,189.75757434000116,54414.61931736 2024-07-18,11:00:21.000,200,11048540,-795,0,1721300420,12658.442911090002,189.75757434000116,54414.79399536001 2024-07-18,11:00:22.000,200,11048509,-795,0,1721300421,12658.456383709992,189.77167259999987,54414.74508552001 2024-07-18,11:00:23.000,200,11048500,-795,0,1721300422,12658.490065259997,189.7857708599986,54414.85687944 2024-07-18,11:00:24.000,200,11048507,-795,0,1721300423,12658.402493230002,189.79281998999795,54414.703162800004 2024-07-18,11:00:25.000,200,11048478,-795,0,1721300424,12658.442911090002,189.83511477000138,54414.75905976 2024-07-18,11:00:26.000,200,11048564,-795,0,1721300425,12658.456383709992,189.8492130300001,54414.78002112 2024-07-18,11:00:27.000,200,11048519,-795,0,1721300426,12658.415965849992,189.8492130300001,54414.79399536001 2024-07-18,11:00:28.000,200,11048501,-795,0,1721300427,12658.395756919992,189.86331128999882,54414.79399536001 2024-07-18,11:00:29.000,200,11048522,-795,0,1721300428,12658.389020609997,189.85626215999946,54414.78700824 2024-07-18,11:00:30.000,200,11048526,-795,0,1721300429,12658.375547989992,189.8492130300001,54414.75207264 2024-07-18,11:00:31.000,200,11048435,-795,0,1721300430,12658.395756919992,189.89150781000353,54414.78700824 2024-07-18,11:00:32.000,200,11048430,-795,0,1721300431,12658.415965849992,189.86331128999882,54414.76604688001 2024-07-18,11:00:33.000,200,11048562,-795,0,1721300432,12658.415965849992,189.91970433000097,54414.773034000005 2024-07-18,11:00:34.000,200,11048486,-795,0,1721300433,12658.368811679997,189.87036041999818,54414.64726584001 2024-07-18,11:00:35.000,200,11048502,-795,0,1721300434,12658.314921199992,189.90560607000225,54414.62630448001 2024-07-18,11:00:36.000,200,11048540,-795,0,1721300435,12658.389020609997,189.96904824000376,54414.73111128 2024-07-18,11:00:37.000,200,11048510,-795,0,1721300436,12658.375547989992,189.99019563000184,54414.821943840005 2024-07-18,11:00:38.000,200,11048522,-795,0,1721300437,12658.328393819997,189.95494997999776,54414.59835600001 2024-07-18,11:00:39.000,200,11048451,-795,0,1721300438,12658.328393819997,189.97609737000312,54414.69617568001 2024-07-18,11:00:40.000,200,11048499,-795,0,1721300439,12658.328393819997,189.98314650000248,54414.724124160006 2024-07-18,11:00:41.000,200,11048513,-795,0,1721300440,12658.335130129992,190.0113430199999,54414.75207264 2024-07-18,11:00:42.000,200,11048535,-795,0,1721300441,12658.314921199992,190.01839214999927,54414.66822720001 2024-07-18,11:00:43.000,200,11048478,-795,0,1721300442,12658.227349169996,189.9972447600012,54414.69617568001 2024-07-18,11:00:44.000,200,11048542,-795,0,1721300443,12658.227349169996,190.0606869300027,54414.61931736 2024-07-18,11:00:45.000,200,11048550,-795,0,1721300444,12658.348602749997,190.0113430199999,54414.8079696 2024-07-18,11:00:46.000,200,11048537,-795,0,1721300445,12658.321657510001,190.04658867000398,54414.78002112 2024-07-18,11:00:47.000,200,11048444,-795,0,1721300446,12658.335130129992,190.03953954000463,54414.76604688001 2024-07-18,11:00:48.000,200,11048494,-795,0,1721300447,12658.213876549991,190.03953954000463,54414.556433280006 2024-07-18,11:00:49.000,200,11048514,-795,0,1721300448,12658.213876549991,190.03953954000463,54414.64027872 2024-07-18,11:00:50.000,200,11048505,-795,0,1721300449,12658.173458689991,190.0113430199999,54414.423678 2024-07-18,11:00:51.000,200,11048467,-795,0,1721300450,12658.240821790001,190.01839214999927,54414.68918856 2024-07-18,11:00:52.000,200,11048475,-795,0,1721300451,12658.254294409991,190.01839214999927,54414.703162800004 2024-07-18,11:00:53.000,200,11048548,-795,0,1721300452,12658.193667619991,190.01839214999927,54414.68918856 2024-07-18,11:00:54.000,200,11048534,-795,0,1721300453,12658.234085479991,189.98314650000248,54414.61931736 2024-07-18,11:00:55.000,200,11048488,-795,0,1721300454,12658.274503339991,189.98314650000248,54414.73111128 2024-07-18,11:00:56.000,200,11048493,-795,0,1721300455,12658.254294409991,189.9338025899997,54414.68220144 2024-07-18,11:00:57.000,200,11048493,-795,0,1721300456,12658.261030720001,189.9338025899997,54414.71014992 2024-07-18,11:00:58.000,200,11048471,-795,0,1721300457,12658.254294409991,189.96904824000376,54414.6332916 2024-07-18,11:00:59.000,200,11048537,-795,0,1721300458,12658.227349169996,189.94085171999905,54414.59136888 2024-07-18,11:01:00.000,200,11048546,-795,0,1721300459,12658.261030720001,189.9619991100044,54414.64027872 2024-07-18,11:01:01.000,200,11048490,-795,0,1721300460,12658.287975959996,189.95494997999776,54414.724124160006 2024-07-18,11:01:02.000,200,11048513,-795,0,1721300461,12658.301448580001,189.95494997999776,54414.68918856 2024-07-18,11:01:03.000,200,11048520,-795,0,1721300462,12658.308184889996,189.9126552000016,54414.66822720001 2024-07-18,11:01:04.000,200,11048517,-795,0,1721300463,12658.213876549991,189.98314650000248,54414.59136888 2024-07-18,11:01:05.000,200,11048490,-795,0,1721300464,12658.240821790001,189.95494997999776,54414.61233024 2024-07-18,11:01:06.000,200,11048500,-795,0,1721300465,12658.247558099996,189.96904824000376,54414.6332916 2024-07-18,11:01:07.000,200,11048546,-795,0,1721300466,12658.227349169996,189.91970433000097,54414.654252960005 2024-07-18,11:01:08.000,200,11048533,-795,0,1721300467,12658.220612860001,189.97609737000312,54414.62630448001 2024-07-18,11:01:09.000,200,11048530,-795,0,1721300468,12658.193667619991,189.98314650000248,54414.66124008 2024-07-18,11:01:10.000,200,11048502,-795,0,1721300469,12658.20040393,189.98314650000248,54414.6332916 2024-07-18,11:01:11.000,200,11048512,-795,0,1721300470,12658.11283189999,189.96904824000376,54414.6332916 2024-07-18,11:01:12.000,200,11048495,-795,0,1721300471,12658.133040829991,190.04658867000398,54414.6332916 2024-07-18,11:01:13.000,200,11048516,-795,0,1721300472,12658.13977714,190.00429389000055,54414.62630448001 2024-07-18,11:01:14.000,200,11048532,-795,0,1721300473,12658.11283189999,190.03953954000463,54414.61233024 2024-07-18,11:01:15.000,200,11048521,-795,0,1721300474,12658.07241403999,190.03953954000463,54414.57739464001 2024-07-18,11:01:16.000,200,11048515,-795,0,1721300475,12658.065677729996,190.03953954000463,54414.52848480001 2024-07-18,11:01:17.000,200,11048528,-795,0,1721300476,12658.133040829991,190.01839214999927,54414.64726584001 2024-07-18,11:01:18.000,200,11048529,-795,0,1721300477,12658.005050939995,190.032490409998,54414.57739464001 2024-07-18,11:01:19.000,200,11048479,-795,0,1721300478,12657.99831463,190.05363780000334,54414.59835600001 2024-07-18,11:01:20.000,200,11048543,-795,0,1721300479,12657.99831463,190.05363780000334,54414.58438176 2024-07-18,11:01:21.000,200,11048488,-795,0,1721300480,12657.95789677,190.03953954000463,54414.59136888 2024-07-18,11:01:22.000,200,11048519,-795,0,1721300481,12657.89726998,190.08183432000078,54414.47258784 2024-07-18,11:01:23.000,200,11048524,-795,0,1721300482,12657.82990687999,190.08888345000014,54414.50053632001 2024-07-18,11:01:24.000,200,11048501,-795,0,1721300483,12657.91074259999,190.10298170999886,54414.51451056 2024-07-18,11:01:25.000,200,11048499,-795,0,1721300484,12657.93768784,190.06773606000206,54414.64027872 2024-07-18,11:01:26.000,200,11048498,-795,0,1721300485,12657.883797359995,190.08888345000014,54414.66124008 2024-07-18,11:01:27.000,200,11048556,-795,0,1721300486,12657.87032473999,190.11707997000485,54414.5634204 2024-07-18,11:01:28.000,200,11048497,-795,0,1721300487,12657.80969794999,190.11707997000485,54414.40970376001 2024-07-18,11:01:29.000,200,11048518,-795,0,1721300488,12657.78948901999,190.0959325799995,54414.486562080005 2024-07-18,11:01:30.000,200,11048504,-795,0,1721300489,12657.76928008999,190.11003083999822,54414.45861360001 2024-07-18,11:01:31.000,200,11048512,-795,0,1721300490,12657.72886222999,190.13117823000357,54414.29092272001 2024-07-18,11:01:32.000,200,11048512,-795,0,1721300491,12657.82990687999,190.13822736000293,54414.59136888 2024-07-18,11:01:33.000,200,11048503,-795,0,1721300492,12657.81643426,190.1241291000042,54414.59835600001 2024-07-18,11:01:34.000,200,11048499,-795,0,1721300493,12657.78948901999,190.1452764900023,54414.535471920004 2024-07-18,11:01:35.000,200,11048499,-795,0,1721300494,12657.80969794999,190.1241291000042,54414.535471920004 2024-07-18,11:01:36.000,200,11048466,-795,0,1721300495,12657.762543779994,190.11707997000485,54414.40970376001 2024-07-18,11:01:37.000,200,11048532,-795,0,1721300496,12657.75580747,190.13117823000357,54414.46560072 2024-07-18,11:01:38.000,200,11048529,-795,0,1721300497,12657.78948901999,190.16642388000037,54414.54944616001 2024-07-18,11:01:39.000,200,11048504,-795,0,1721300498,12657.79622533,190.11003083999822,54414.535471920004 2024-07-18,11:01:40.000,200,11048493,-795,0,1721300499,12657.81643426,190.15232562000165,54414.57040752 2024-07-18,11:01:41.000,200,11048478,-795,0,1721300500,12657.85011580999,190.13822736000293,54414.52848480001 2024-07-18,11:01:42.000,200,11048494,-795,0,1721300501,12657.863588429995,190.11707997000485,54414.61931736 2024-07-18,11:01:43.000,200,11048479,-795,0,1721300502,12657.91074259999,190.11003083999822,54414.58438176 2024-07-18,11:01:44.000,200,11048474,-795,0,1721300503,12657.924215219995,190.1241291000042,54414.59835600001 2024-07-18,11:01:45.000,200,11048480,-795,0,1721300504,12657.85011580999,190.15232562000165,54414.437652240005 2024-07-18,11:01:46.000,200,11048492,-795,0,1721300505,12657.80969794999,190.08888345000014,54414.423678 2024-07-18,11:01:47.000,200,11048521,-795,0,1721300506,12657.82990687999,190.15232562000165,54414.46560072 2024-07-18,11:01:48.000,200,11048454,-795,0,1721300507,12657.82990687999,190.159374750001,54414.57040752 2024-07-18,11:01:49.000,200,11048515,-795,0,1721300508,12657.843379499995,190.1241291000042,54414.535471920004 2024-07-18,11:01:50.000,200,11048527,-795,0,1721300509,12657.85685212,190.11003083999822,54414.535471920004 2024-07-18,11:01:51.000,200,11048459,-795,0,1721300510,12657.75580747,190.11003083999822,54414.388742400006 2024-07-18,11:01:52.000,200,11048539,-795,0,1721300511,12657.863588429995,190.13117823000357,54414.50752344001 2024-07-18,11:01:53.000,200,11048519,-795,0,1721300512,12657.883797359995,190.04658867000398,54414.486562080005 2024-07-18,11:01:54.000,200,11048512,-795,0,1721300513,12657.80969794999,190.0959325799995,54414.37476816 2024-07-18,11:01:55.000,200,11048507,-795,0,1721300514,12657.802961639994,190.08888345000014,54414.30489696 2024-07-18,11:01:56.000,200,11048527,-795,0,1721300515,12657.87032473999,190.11003083999822,54414.535471920004 2024-07-18,11:01:57.000,200,11048501,-795,0,1721300516,12657.924215219995,190.07478519000142,54414.5634204 2024-07-18,11:01:58.000,200,11048474,-795,0,1721300517,12657.80969794999,190.0959325799995,54414.29092272001 2024-07-18,11:01:59.000,200,11048507,-795,0,1721300518,12657.91074259999,190.07478519000142,54414.45861360001 2024-07-18,11:02:00.000,200,11048486,-795,0,1721300519,12657.93095152999,190.11003083999822,54414.50752344001 2024-07-18,11:02:01.000,200,11048501,-795,0,1721300520,12657.924215219995,190.08183432000078,54414.45162648 2024-07-18,11:02:02.000,200,11048526,-795,0,1721300521,12657.89053366999,190.06773606000206,54414.43066512001 2024-07-18,11:02:03.000,200,11048519,-795,0,1721300522,12657.87706105,190.10298170999886,54414.30489696 2024-07-18,11:02:04.000,200,11048516,-795,0,1721300523,12657.91074259999,190.11003083999822,54414.37476816 2024-07-18,11:02:05.000,200,11048504,-795,0,1721300524,12657.89726998,190.0606869300027,54414.40271664 2024-07-18,11:02:06.000,200,11048530,-795,0,1721300525,12658.01852356,190.1241291000042,54414.52149768 2024-07-18,11:02:07.000,200,11048476,-795,0,1721300526,12658.09262296999,190.16642388000037,54414.50053632001 2024-07-18,11:02:08.000,200,11048474,-795,0,1721300527,12658.065677729996,190.16642388000037,54414.486562080005 2024-07-18,11:02:09.000,200,11048544,-795,0,1721300528,12658.025259869995,190.2087186600038,54414.36079392001 2024-07-18,11:02:10.000,200,11048505,-795,0,1721300529,12658.05220510999,190.23691518000123,54414.3538068 2024-07-18,11:02:11.000,200,11048490,-795,0,1721300530,12658.07241403999,190.23691518000123,54414.52848480001 2024-07-18,11:02:12.000,200,11048500,-795,0,1721300531,12658.106095589996,190.27216082999803,54414.51451056 2024-07-18,11:02:13.000,200,11048502,-795,0,1721300532,12658.09935928,190.30035735000274,54414.40271664 2024-07-18,11:02:14.000,200,11048494,-795,0,1721300533,12658.11956821,190.3074064800021,54414.41669088 2024-07-18,11:02:15.000,200,11048484,-795,0,1721300534,12658.11283189999,190.28625909000402,54414.59136888 2024-07-18,11:02:16.000,200,11048453,-795,0,1721300535,12658.09262296999,190.32855387000018,54414.52149768 2024-07-18,11:02:17.000,200,11048523,-795,0,1721300536,12658.065677729996,190.36379952000425,54414.50752344001 2024-07-18,11:02:18.000,200,11048521,-795,0,1721300537,12658.025259869995,190.4060943000004,54414.486562080005 2024-07-18,11:02:19.000,200,11048505,-795,0,1721300538,12658.045468799995,190.39904517000105,54414.52848480001 2024-07-18,11:02:20.000,200,11048487,-715,0,1721300539,12657.99831463,190.44838908000384,54414.44463936 2024-07-18,11:02:21.000,200,11048518,-795,0,1721300540,12658.05220510999,190.41314342999976,54414.654252960005 2024-07-18,11:02:22.000,200,11048501,-795,0,1721300541,12658.065677729996,190.42724168999848,54414.66822720001 2024-07-18,11:02:23.000,200,11048499,-795,0,1721300542,12658.09262296999,190.41314342999976,54414.67521432001 2024-07-18,11:02:24.000,200,11048488,-795,0,1721300543,12657.944424149995,190.4695364700019,54414.54245904 2024-07-18,11:02:25.000,200,11048517,-795,0,1721300544,12658.005050939995,190.46248734000255,54414.54944616001 2024-07-18,11:02:26.000,200,11048513,-795,0,1721300545,12657.99831463,190.5188803800047,54414.50053632001 2024-07-18,11:02:27.000,200,11048528,-795,0,1721300546,12657.97136938999,190.46248734000255,54414.41669088 2024-07-18,11:02:28.000,200,11048460,-795,0,1721300547,12658.025259869995,190.48363473000063,54414.605343120005 2024-07-18,11:02:29.000,200,11048522,-795,0,1721300548,12658.065677729996,190.46248734000255,54414.59835600001 2024-07-18,11:02:30.000,200,11048514,-795,0,1721300549,12658.07241403999,190.46248734000255,54414.61931736 2024-07-18,11:02:31.000,200,11048481,-795,0,1721300550,12658.09262296999,190.44133995000448,54414.73111128 2024-07-18,11:02:32.000,200,11048528,-795,0,1721300551,12658.045468799995,190.43429081999784,54414.61931736 2024-07-18,11:02:33.000,200,11048538,-795,0,1721300552,12658.09935928,190.42724168999848,54414.6332916 2024-07-18,11:02:34.000,200,11048528,-795,0,1721300553,12658.045468799995,190.43429081999784,54414.54245904 2024-07-18,11:02:35.000,200,11048517,-795,0,1721300554,12658.07241403999,190.42724168999848,54414.57739464001 2024-07-18,11:02:36.000,200,11048532,-795,0,1721300555,12658.09262296999,190.44133995000448,54414.51451056 2024-07-18,11:02:37.000,200,11048507,-795,0,1721300556,12658.166722379996,190.42019255999912,54414.66822720001 2024-07-18,11:02:38.000,200,11048515,-795,0,1721300557,12658.11956821,190.41314342999976,54414.64027872 2024-07-18,11:02:39.000,200,11048515,-795,0,1721300558,12658.11956821,190.41314342999976,54414.54944616001 2024-07-18,11:02:40.000,200,11048541,-795,0,1721300559,12658.13977714,190.42019255999912,54414.61233024 2024-07-18,11:02:41.000,200,11048495,-795,0,1721300560,12658.166722379996,190.4060943000004,54414.66124008 2024-07-18,11:02:42.000,200,11048511,-795,0,1721300561,12658.13977714,190.42724168999848,54414.59136888 2024-07-18,11:02:43.000,200,11048505,-795,0,1721300562,12658.07915035,190.44133995000448,54414.556433280006 2024-07-18,11:02:44.000,200,11048456,-795,0,1721300563,12658.146513449996,190.44838908000384,54414.5634204 2024-07-18,11:02:45.000,200,11048544,-795,0,1721300564,12657.984842009995,190.4554382100032,54414.40970376001 2024-07-18,11:02:46.000,200,11048519,-795,0,1721300565,12658.11283189999,190.49773298999935,54414.68918856 2024-07-18,11:02:47.000,200,11048555,-795,0,1721300566,12658.07241403999,190.52592951000406,54414.68220144 2024-07-18,11:02:48.000,200,11048499,-795,0,1721300567,12658.03199617999,190.58232254999893,54414.44463936 2024-07-18,11:02:49.000,200,11048481,-795,0,1721300568,12658.065677729996,190.5893716799983,54414.54944616001 2024-07-18,11:02:50.000,200,11048520,-795,0,1721300569,12658.03873249,190.62461733000237,54414.51451056 2024-07-18,11:02:51.000,200,11048528,-795,0,1721300570,12658.045468799995,190.6034699400043,54414.58438176 2024-07-18,11:02:52.000,200,11048555,-795,0,1721300571,12658.025259869995,190.63871559000108,54414.367781040004 2024-07-18,11:02:53.000,200,11048502,-795,0,1721300572,12658.045468799995,190.7021577600026,54414.54245904 2024-07-18,11:02:54.000,200,11048488,-795,0,1721300573,12658.005050939995,190.68101037000451,54414.52848480001 2024-07-18,11:02:55.000,200,11048526,-795,0,1721300574,12658.03873249,190.7515016699981,54414.61233024 2024-07-18,11:02:56.000,200,11048506,-795,0,1721300575,12657.984842009995,190.7374034099994,54414.61233024 2024-07-18,11:02:57.000,200,11048537,-795,0,1721300576,12657.93768784,190.81494383999961,54414.535471920004 2024-07-18,11:02:58.000,200,11048490,-795,0,1721300577,12657.95116045999,190.8008455800009,54414.59835600001 2024-07-18,11:02:59.000,200,11048523,-795,0,1721300578,12657.904006289995,190.8008455800009,54414.50053632001 2024-07-18,11:03:00.000,200,11048509,-795,0,1721300579,12657.87706105,190.84314036000433,54414.51451056 2024-07-18,11:03:01.000,200,11048488,-795,0,1721300580,12657.91747891,190.8501894900037,54414.62630448001 2024-07-18,11:03:02.000,200,11048512,-795,0,1721300581,12657.944424149995,190.8642877500024,54414.64726584001 2024-07-18,11:03:03.000,200,11048466,-795,0,1721300582,12657.89053366999,190.87838601000112,54414.62630448001 2024-07-18,11:03:04.000,200,11048475,-795,0,1721300583,12657.85685212,190.82199296999897,54414.54944616001 2024-07-18,11:03:05.000,200,11048513,-795,0,1721300584,12657.75580747,190.8642877500024,54414.4935492 2024-07-18,11:03:06.000,200,11048519,-795,0,1721300585,12657.80969794999,190.85723862000305,54414.47957496001 2024-07-18,11:03:07.000,200,11048504,-795,0,1721300586,12657.735598539999,190.85723862000305,54414.33284544001 2024-07-18,11:03:08.000,200,11048514,-795,0,1721300587,12657.89053366999,190.87133688000176,54414.5634204 2024-07-18,11:03:09.000,200,11048550,-795,0,1721300588,12657.87032473999,190.82904209999833,54414.59136888 2024-07-18,11:03:10.000,200,11048534,-795,0,1721300589,12657.91074259999,190.82904209999833,54414.6332916 2024-07-18,11:03:11.000,200,11048488,-795,0,1721300590,12657.93768784,190.82904209999833,54414.66124008 2024-07-18,11:03:12.000,200,11048492,-795,0,1721300591,12657.944424149995,190.80789471000026,54414.605343120005 2024-07-18,11:03:13.000,200,11048498,-795,0,1721300592,12657.93768784,190.82904209999833,54414.61931736 2024-07-18,11:03:14.000,200,11048476,-795,0,1721300593,12657.93095152999,190.82199296999897,54414.4935492 2024-07-18,11:03:15.000,200,11048526,-795,0,1721300594,12657.93768784,190.82904209999833,54414.5634204 2024-07-18,11:03:16.000,200,11048500,-795,0,1721300595,12657.99831463,190.79379645000154,54414.61233024 2024-07-18,11:03:17.000,200,11048501,-795,0,1721300596,12658.03199617999,190.8008455800009,54414.57040752 2024-07-18,11:03:18.000,200,11048506,-795,0,1721300597,12658.025259869995,190.77264906000346,54414.64726584001 2024-07-18,11:03:19.000,200,11048451,-795,0,1721300598,12658.01852356,190.78674732000218,54414.57040752 2024-07-18,11:03:20.000,200,11048490,-795,0,1721300599,12658.065677729996,190.77264906000346,54414.58438176 2024-07-18,11:03:21.000,200,11048531,-795,0,1721300600,12658.045468799995,190.79379645000154,54414.61233024 2024-07-18,11:03:22.000,200,11048459,-795,0,1721300601,12658.01178724999,190.77264906000346,54414.535471920004 2024-07-18,11:03:23.000,200,11048532,-795,0,1721300602,12658.03873249,190.75855080000474,54414.58438176 2024-07-18,11:03:24.000,200,11048467,-795,0,1721300603,12658.005050939995,190.75855080000474,54414.54245904 2024-07-18,11:03:25.000,200,11048551,-795,0,1721300604,12657.99831463,190.78674732000218,54414.54944616001 2024-07-18,11:03:26.000,200,11048524,-795,0,1721300605,12657.964633079995,190.73035428000003,54414.51451056 2024-07-18,11:03:27.000,200,11048466,-795,0,1721300606,12658.01852356,190.75855080000474,54414.64027872 2024-07-18,11:03:28.000,200,11048484,-795,0,1721300607,12657.99831463,190.7162560200013,54414.556433280006 2024-07-18,11:03:29.000,200,11048545,-795,0,1721300608,12657.944424149995,190.7162560200013,54414.41669088 2024-07-18,11:03:30.000,200,11048452,-795,0,1721300609,12657.95789677,190.70920689000195,54414.38175528001 2024-07-18,11:03:31.000,200,11048498,-795,0,1721300610,12657.924215219995,190.70920689000195,54414.40970376001 2024-07-18,11:03:32.000,200,11048519,-795,0,1721300611,12657.97136938999,190.66691210999852,54414.57040752 2024-07-18,11:03:33.000,200,11048491,-795,0,1721300612,12657.924215219995,190.64576472000044,54414.47258784 2024-07-18,11:03:34.000,200,11048532,-795,0,1721300613,12657.9781057,190.62461733000237,54414.54944616001 2024-07-18,11:03:35.000,200,11048484,-795,0,1721300614,12657.93095152999,190.6034699400043,54414.57040752 2024-07-18,11:03:36.000,200,11048509,-795,0,1721300615,12657.85011580999,190.62461733000237,54414.33983256001 2024-07-18,11:03:37.000,200,11048429,-795,0,1721300616,12657.7760164,190.617568200003,54414.21406440001 2024-07-18,11:03:38.000,200,11048481,-795,0,1721300617,12657.843379499995,190.6528138499998,54414.40970376001 2024-07-18,11:03:39.000,200,11048525,-795,0,1721300618,12657.80969794999,190.617568200003,54414.36079392001 2024-07-18,11:03:40.000,200,11048513,-795,0,1721300619,12657.782752709994,190.62461733000237,54414.33983256001 2024-07-18,11:03:41.000,200,11048526,-795,0,1721300620,12657.782752709994,190.61051907000365,54414.33284544001 2024-07-18,11:03:42.000,200,11048510,-795,0,1721300621,12657.76928008999,190.617568200003,54414.44463936 2024-07-18,11:03:43.000,200,11048474,-795,0,1721300622,12657.823170569995,190.63871559000108,54414.44463936 2024-07-18,11:03:44.000,200,11048447,-795,0,1721300623,12657.74907115999,190.6034699400043,54414.388742400006 2024-07-18,11:03:45.000,200,11048534,-795,0,1721300624,12657.70865329999,190.63166646000172,54414.22803864 2024-07-18,11:03:46.000,200,11048423,-795,0,1721300625,12657.674971749999,190.65986297999916,54414.29790984 2024-07-18,11:03:47.000,200,11048510,-795,0,1721300626,12657.70865329999,190.6528138499998,54414.38175528001 2024-07-18,11:03:48.000,200,11048549,-795,0,1721300627,12657.634553889999,190.67396123999788,54414.40970376001 2024-07-18,11:03:49.000,200,11048480,-795,0,1721300628,12657.648026509989,190.66691210999852,54414.39572952 2024-07-18,11:03:50.000,200,11048522,-795,0,1721300629,12657.634553889999,190.64576472000044,54414.37476816 2024-07-18,11:03:51.000,200,11048494,-795,0,1721300630,12657.526772929989,190.68805950000387,54414.30489696 2024-07-18,11:03:52.000,200,11048483,-795,0,1721300631,12657.567190789989,190.6528138499998,54414.34681968 2024-07-18,11:03:53.000,200,11048537,-795,0,1721300632,12657.466146139988,190.68101037000451,54414.1791288 2024-07-18,11:03:54.000,200,11048501,-795,0,1721300633,12657.546981859989,190.70920689000195,54414.31188408001 2024-07-18,11:03:55.000,200,11048538,-795,0,1721300634,12657.466146139988,190.7374034099994,54414.23502576 2024-07-18,11:03:56.000,200,11048521,-795,0,1721300635,12657.445937209988,190.7374034099994,54414.29092272001 2024-07-18,11:03:57.000,200,11048464,-795,0,1721300636,12657.493091379998,190.7374034099994,54414.40271664 2024-07-18,11:03:58.000,200,11048529,-795,0,1721300637,12657.445937209988,190.72330515000067,54414.43066512001 2024-07-18,11:03:59.000,200,11048437,-795,0,1721300638,12657.385310420002,190.7655999300041,54414.27694848 2024-07-18,11:04:00.000,200,11048474,-795,0,1721300639,12657.398783039993,190.78674732000218,54414.3538068 2024-07-18,11:04:01.000,200,11048507,-795,0,1721300640,12657.452673519998,190.7655999300041,54414.30489696 2024-07-18,11:04:02.000,200,11048532,-795,0,1721300641,12657.371837799998,190.79379645000154,54414.33284544001 2024-07-18,11:04:03.000,200,11048530,-795,0,1721300642,12657.304474700002,190.77264906000346,54414.20707728 2024-07-18,11:04:04.000,200,11048526,-795,0,1721300643,12657.331419939997,190.77969819000282,54414.20707728 2024-07-18,11:04:05.000,200,11048488,-795,0,1721300644,12657.344892560002,190.78674732000218,54414.24201288001 2024-07-18,11:04:06.000,200,11048496,-795,0,1721300645,12657.371837799998,190.79379645000154,54414.3538068 2024-07-18,11:04:07.000,200,11048425,-795,0,1721300646,12657.358365179993,190.8008455800009,54414.367781040004 2024-07-18,11:04:08.000,200,11048475,-795,0,1721300647,12657.291002079997,190.81494383999961,54414.36079392001 2024-07-18,11:04:09.000,200,11048521,-795,0,1721300648,12657.264056840002,190.7655999300041,54414.24201288001 2024-07-18,11:04:10.000,200,11048460,-795,0,1721300649,12657.277529459992,190.8008455800009,54414.1791288 2024-07-18,11:04:11.000,200,11048501,-795,0,1721300650,12657.237111599992,190.75855080000474,54414.2839356 2024-07-18,11:04:12.000,200,11048514,-795,0,1721300651,12657.284265770002,190.7374034099994,54414.3538068 2024-07-18,11:04:13.000,200,11048530,-795,0,1721300652,12657.203430050002,190.77264906000346,54414.07432200001 2024-07-18,11:04:14.000,200,11048494,-795,0,1721300653,12657.257320529992,190.73035428000003,54414.29790984 2024-07-18,11:04:15.000,200,11048485,-795,0,1721300654,12657.304474700002,190.74445253999875,54414.33284544001 2024-07-18,11:04:16.000,200,11048527,-795,0,1721300655,12657.284265770002,190.7162560200013,54414.29092272001 2024-07-18,11:04:17.000,200,11048523,-795,0,1721300656,12657.270793149997,190.7162560200013,54414.30489696 2024-07-18,11:04:18.000,200,11048545,-795,0,1721300657,12657.223638980002,190.65986297999916,54414.27694848 2024-07-18,11:04:19.000,200,11048527,-795,0,1721300658,12657.203430050002,190.68805950000387,54414.221051520006 2024-07-18,11:04:20.000,200,11048504,-795,0,1721300659,12657.243847910002,190.6528138499998,54414.17214168001 2024-07-18,11:04:21.000,200,11048512,-795,0,1721300660,12657.237111599992,190.63166646000172,54414.2839356 2024-07-18,11:04:22.000,200,11048490,-795,0,1721300661,12657.250584219997,190.617568200003,54414.318871200005 2024-07-18,11:04:23.000,200,11048478,-795,0,1721300662,12657.270793149997,190.61051907000365,54414.29790984 2024-07-18,11:04:24.000,200,11048447,-795,0,1721300663,12657.183221120002,190.6034699400043,54414.18611592 2024-07-18,11:04:25.000,200,11048451,-795,0,1721300664,12657.196693739992,190.5893716799983,54414.221051520006 2024-07-18,11:04:26.000,200,11048508,-795,0,1721300665,12657.237111599992,190.6034699400043,54414.21406440001 2024-07-18,11:04:27.000,200,11048480,-795,0,1721300666,12657.237111599992,190.58232254999893,54414.27694848 2024-07-18,11:04:28.000,200,11048542,-795,0,1721300667,12657.264056840002,190.58232254999893,54414.2839356 2024-07-18,11:04:29.000,200,11048543,-795,0,1721300668,12657.203430050002,190.59642080999765,54414.20707728 2024-07-18,11:04:30.000,200,11048531,-795,0,1721300669,12657.250584219997,190.5893716799983,54414.200090160004 2024-07-18,11:04:31.000,200,11048477,-795,0,1721300670,12657.216902669992,190.63871559000108,54414.25598712 2024-07-18,11:04:32.000,200,11048477,-795,0,1721300671,12657.176484809992,190.6528138499998,54414.16515456001 2024-07-18,11:04:33.000,200,11048523,-795,0,1721300672,12657.176484809992,190.69510863000323,54414.22803864 2024-07-18,11:04:34.000,200,11048481,-795,0,1721300673,12657.149539569997,190.70920689000195,54414.18611592 2024-07-18,11:04:35.000,200,11048515,-795,0,1721300674,12657.088912779996,190.73035428000003,54414.12323184001 2024-07-18,11:04:36.000,200,11048527,-795,0,1721300675,12657.115858019992,190.7162560200013,54414.15816744 2024-07-18,11:04:37.000,200,11048543,-795,0,1721300676,12657.176484809992,190.72330515000067,54414.22803864 2024-07-18,11:04:38.000,200,11048526,-795,0,1721300677,12657.169748499997,190.77264906000346,54414.17214168001 2024-07-18,11:04:39.000,200,11048477,-795,0,1721300678,12657.129330639997,190.8008455800009,54414.07432200001 2024-07-18,11:04:40.000,200,11048484,-795,0,1721300679,12657.156275879992,190.8501894900037,54414.13021896 2024-07-18,11:04:41.000,200,11048541,-795,0,1721300680,12657.082176470001,190.8995333999992,54414.11624472 2024-07-18,11:04:42.000,200,11048545,-795,0,1721300681,12657.102385400001,190.87838601000112,54414.13021896 2024-07-18,11:04:43.000,200,11048504,-795,0,1721300682,12656.967659199996,190.93477905000327,54413.92060536 2024-07-18,11:04:44.000,200,11048498,-795,0,1721300683,12657.008077059996,190.92068079000455,54414.02541216001 2024-07-18,11:04:45.000,200,11048540,-795,0,1721300684,12657.095649089992,190.97707382999943,54414.24201288001 2024-07-18,11:04:46.000,200,11048497,-795,0,1721300685,12657.075440159992,190.97002470000007,54414.16515456001 2024-07-18,11:04:47.000,200,11048455,-795,0,1721300686,12657.028285989996,190.91363165999792,54414.151180320005 2024-07-18,11:04:48.000,200,11048486,-795,0,1721300687,12656.907032409996,190.97002470000007,54413.864708400004 2024-07-18,11:04:49.000,200,11048514,-795,0,1721300688,12656.94071396,191.0123194800035,54413.99047656 2024-07-18,11:04:50.000,200,11048459,-795,0,1721300689,12656.927241339996,190.99822122000478,54413.92060536 2024-07-18,11:04:51.000,200,11048495,-795,0,1721300690,12656.886823479996,191.02641774000222,54413.91361824 2024-07-18,11:04:52.000,200,11048514,-795,0,1721300691,12656.947450269996,191.03346687000158,54414.00445080001 2024-07-18,11:04:53.000,200,11048486,-795,0,1721300692,12656.947450269996,191.03346687000158,54414.06733488 2024-07-18,11:04:54.000,200,11048519,-795,0,1721300693,12656.907032409996,191.00527035000414,54413.90663112001 2024-07-18,11:04:55.000,200,11048435,-795,0,1721300694,12656.866614549996,191.04051600000093,54413.92060536 2024-07-18,11:04:56.000,200,11048490,-795,0,1721300695,12656.954186579991,191.01936861000286,54414.04637352001 2024-07-18,11:04:57.000,200,11048486,-795,0,1721300696,12656.98113182,191.0123194800035,54414.053360640006 2024-07-18,11:04:58.000,200,11048544,-795,0,1721300697,12656.96092289,191.03346687000158,54414.01842504 2024-07-18,11:04:59.000,200,11048511,-795,0,1721300698,12656.954186579991,191.00527035000414,54413.99047656 2024-07-18,11:05:00.000,200,11048560,-795,0,1721300699,12656.974395509991,190.95592644000135,54414.00445080001 2024-07-18,11:05:01.000,200,11048535,-795,0,1721300700,12657.028285989996,190.99117208999814,54414.12323184001 2024-07-18,11:05:02.000,200,11048506,-795,0,1721300701,12657.028285989996,190.948877310002,54414.09528336001 2024-07-18,11:05:03.000,200,11048515,-795,0,1721300702,12657.014813369991,190.92068079000455,54414.11624472 2024-07-18,11:05:04.000,200,11048472,-795,0,1721300703,12656.96092289,190.90658252999856,54413.899644 2024-07-18,11:05:05.000,200,11048427,-795,0,1721300704,12657.041758610001,190.9277299200039,54414.02541216001 2024-07-18,11:05:06.000,200,11048531,-795,0,1721300705,12657.068703849996,190.90658252999856,54414.08130912 2024-07-18,11:05:07.000,200,11048529,-795,0,1721300706,12657.035022299991,190.87133688000176,54414.09528336001 2024-07-18,11:05:08.000,200,11048506,-795,0,1721300707,12657.088912779996,190.85723862000305,54414.102270480005 2024-07-18,11:05:09.000,200,11048531,-795,0,1721300708,12657.035022299991,190.8642877500024,54414.04637352001 2024-07-18,11:05:10.000,200,11048495,-795,0,1721300709,12657.095649089992,190.85723862000305,54414.07432200001 2024-07-18,11:05:11.000,200,11048501,-795,0,1721300710,12657.115858019992,190.87133688000176,54414.13720608 2024-07-18,11:05:12.000,200,11048444,-795,0,1721300711,12657.088912779996,190.8360912299977,54414.1092576 2024-07-18,11:05:13.000,200,11048539,-795,0,1721300712,12657.102385400001,190.84314036000433,54414.08130912 2024-07-18,11:05:14.000,200,11048516,-795,0,1721300713,12657.055231229991,190.8501894900037,54413.91361824 2024-07-18,11:05:15.000,200,11048546,-795,0,1721300714,12657.068703849996,190.85723862000305,54414.1092576 2024-07-18,11:05:16.000,200,11048502,-795,0,1721300715,12657.136066949992,190.8642877500024,54414.17214168001 2024-07-18,11:05:17.000,200,11048509,-795,0,1721300716,12657.176484809992,190.85723862000305,54414.18611592 2024-07-18,11:05:18.000,200,11048537,-795,0,1721300717,12657.102385400001,190.8642877500024,54414.102270480005 2024-07-18,11:05:19.000,200,11048515,-795,0,1721300718,12657.082176470001,190.87838601000112,54414.053360640006 2024-07-18,11:05:20.000,200,11048438,-795,0,1721300719,12657.102385400001,190.8501894900037,54414.08130912 2024-07-18,11:05:21.000,200,11048502,-795,0,1721300720,12657.061967540001,190.8642877500024,54414.1092576 2024-07-18,11:05:22.000,200,11048515,-795,0,1721300721,12657.095649089992,190.90658252999856,54414.1092576 2024-07-18,11:05:23.000,200,11048503,-795,0,1721300722,12657.122594330001,190.8995333999992,54414.18611592 2024-07-18,11:05:24.000,200,11048523,-795,0,1721300723,12657.061967540001,190.87838601000112,54414.06733488 2024-07-18,11:05:25.000,200,11048526,-795,0,1721300724,12657.075440159992,190.87838601000112,54414.16515456001 2024-07-18,11:05:26.000,200,11048457,-795,0,1721300725,12657.129330639997,190.9277299200039,54414.27694848 2024-07-18,11:05:27.000,200,11048508,-795,0,1721300726,12657.095649089992,190.8995333999992,54414.22803864 2024-07-18,11:05:28.000,200,11048499,-795,0,1721300727,12657.035022299991,190.93477905000327,54414.02541216001 2024-07-18,11:05:29.000,200,11048528,-795,0,1721300728,12657.055231229991,190.94182818000263,54414.14419320001 2024-07-18,11:05:30.000,200,11048520,-795,0,1721300729,12657.014813369991,190.97707382999943,54414.08130912 2024-07-18,11:05:31.000,200,11048514,-795,0,1721300730,12656.994604439991,190.9629755700007,54414.102270480005 2024-07-18,11:05:32.000,200,11048519,-795,0,1721300731,12657.061967540001,190.98412295999879,54414.21406440001 2024-07-18,11:05:33.000,200,11048531,-795,0,1721300732,12657.068703849996,190.97002470000007,54414.06733488 2024-07-18,11:05:34.000,200,11048540,-795,0,1721300733,12657.109121709997,190.97002470000007,54414.18611592 2024-07-18,11:05:35.000,200,11048503,-795,0,1721300734,12657.088912779996,190.97002470000007,54414.17214168001 2024-07-18,11:05:36.000,200,11048523,-795,0,1721300735,12657.028285989996,190.98412295999879,54414.06034776 2024-07-18,11:05:37.000,200,11048492,-795,0,1721300736,12657.035022299991,190.97002470000007,54414.053360640006 2024-07-18,11:05:38.000,200,11048491,-795,0,1721300737,12656.994604439991,190.97707382999943,54413.91361824 2024-07-18,11:05:39.000,200,11048541,-795,0,1721300738,12657.008077059996,190.9629755700007,54413.9695152 2024-07-18,11:05:40.000,200,11048508,-795,0,1721300739,12656.987868129996,190.99117208999814,54413.97650232001 2024-07-18,11:05:41.000,200,11048521,-795,0,1721300740,12657.035022299991,190.9629755700007,54414.04637352001 2024-07-18,11:05:42.000,200,11048496,-795,0,1721300741,12657.048494919996,190.95592644000135,54414.04637352001 2024-07-18,11:05:43.000,200,11048482,-795,0,1721300742,12657.021549680001,190.9277299200039,54414.053360640006 2024-07-18,11:05:44.000,200,11048539,-795,0,1721300743,12656.994604439991,190.9277299200039,54413.9695152 2024-07-18,11:05:45.000,200,11048481,-795,0,1721300744,12656.967659199996,190.87838601000112,54413.90663112001 2024-07-18,11:05:46.000,200,11048571,-795,0,1721300745,12656.94071396,190.8642877500024,54413.885669760006 2024-07-18,11:05:47.000,200,11048506,-795,0,1721300746,12656.967659199996,190.81494383999961,54413.96252808 2024-07-18,11:05:48.000,200,11048532,-795,0,1721300747,12656.967659199996,190.78674732000218,54413.94156672 2024-07-18,11:05:49.000,200,11048511,-795,0,1721300748,12656.913768719991,190.79379645000154,54413.94855384 2024-07-18,11:05:50.000,200,11048498,-795,0,1721300749,12656.913768719991,190.77264906000346,54413.92759248001 2024-07-18,11:05:51.000,200,11048506,-795,0,1721300750,12656.974395509991,190.7374034099994,54414.01143792 2024-07-18,11:05:52.000,200,11048469,-795,0,1721300751,12656.92050503,190.73035428000003,54413.97650232001 2024-07-18,11:05:53.000,200,11048506,-795,0,1721300752,12656.9002961,190.69510863000323,54414.01842504 2024-07-18,11:05:54.000,200,11048520,-795,0,1721300753,12656.83966931,190.73035428000003,54413.90663112001 2024-07-18,11:05:55.000,200,11048543,-795,0,1721300754,12656.79925145,190.68101037000451,54413.6550948 2024-07-18,11:05:56.000,200,11048551,-795,0,1721300755,12656.85987824,190.64576472000044,54413.92759248001 2024-07-18,11:05:57.000,200,11048528,-795,0,1721300756,12656.927241339996,190.62461733000237,54414.102270480005 2024-07-18,11:05:58.000,200,11048542,-795,0,1721300757,12656.77230620999,190.63166646000172,54413.864708400004 2024-07-18,11:05:59.000,200,11048522,-795,0,1721300758,12656.73188834999,190.61051907000365,54413.9695152 2024-07-18,11:06:00.000,200,11048498,-795,0,1721300759,12656.85314192999,190.63871559000108,54413.99047656 2024-07-18,11:06:01.000,200,11048537,-795,0,1721300760,12656.805987759995,190.617568200003,54414.02541216001 2024-07-18,11:06:02.000,200,11048539,-795,0,1721300761,12656.81946038,190.61051907000365,54413.983489440005 2024-07-18,11:06:03.000,200,11048565,-795,0,1721300762,12656.75883359,190.59642080999765,54413.85772128001 2024-07-18,11:06:04.000,200,11048526,-795,0,1721300763,12656.765569899995,190.62461733000237,54413.885669760006 2024-07-18,11:06:05.000,200,11048500,-795,0,1721300764,12656.826196689995,190.58232254999893,54414.06034776 2024-07-18,11:06:06.000,200,11048522,-795,0,1721300765,12656.81272406999,190.6034699400043,54413.99047656 2024-07-18,11:06:07.000,200,11048519,-795,0,1721300766,12656.81272406999,190.59642080999765,54413.983489440005 2024-07-18,11:06:08.000,200,11048534,-795,0,1721300767,12656.73862466,190.6034699400043,54413.73195312 2024-07-18,11:06:09.000,200,11048554,-795,0,1721300768,12656.785778829995,190.6034699400043,54413.78785008001 2024-07-18,11:06:10.000,200,11048545,-795,0,1721300769,12656.81272406999,190.6528138499998,54413.815798560005 2024-07-18,11:06:11.000,200,11048506,-795,0,1721300770,12656.83966931,190.56822429000022,54413.92060536 2024-07-18,11:06:12.000,200,11048486,-795,0,1721300771,12656.846405619995,190.5893716799983,54413.90663112001 2024-07-18,11:06:13.000,200,11048507,-795,0,1721300772,12656.866614549996,190.5541260300015,54413.899644 2024-07-18,11:06:14.000,200,11048520,-795,0,1721300773,12656.866614549996,190.53297864000342,54413.864708400004 2024-07-18,11:06:15.000,200,11048443,-795,0,1721300774,12656.92050503,190.51183124999807,54413.90663112001 2024-07-18,11:06:16.000,200,11048445,-795,0,1721300775,12656.913768719991,190.46248734000255,54413.864708400004 2024-07-18,11:06:17.000,200,11048516,-795,0,1721300776,12656.9002961,190.4554382100032,54413.89265688 2024-07-18,11:06:18.000,200,11048527,-795,0,1721300777,12656.87335085999,190.44838908000384,54413.84374704 2024-07-18,11:06:19.000,200,11048530,-795,0,1721300778,12656.89355978999,190.41314342999976,54413.85772128001 2024-07-18,11:06:20.000,200,11048500,-795,0,1721300779,12656.89355978999,190.3919960400017,54413.84374704 2024-07-18,11:06:21.000,200,11048528,-795,0,1721300780,12656.927241339996,190.3426521299989,54413.92759248001 2024-07-18,11:06:22.000,200,11048513,-795,0,1721300781,12656.974395509991,190.31445561000146,54413.899644 2024-07-18,11:06:23.000,200,11048550,-795,0,1721300782,12656.974395509991,190.2580625699993,54413.899644 2024-07-18,11:06:24.000,200,11048504,-795,0,1721300783,12656.83966931,190.26511169999867,54413.63413344 2024-07-18,11:06:25.000,200,11048525,-755,0,1721300784,12656.933977649991,190.17347300999973,54413.80182432 2024-07-18,11:06:26.000,200,11048531,-795,0,1721300785,12656.927241339996,190.17347300999973,54413.815798560005 2024-07-18,11:06:27.000,200,11048443,-795,0,1721300786,12656.98113182,190.08888345000014,54413.78086296 2024-07-18,11:06:28.000,200,11048542,-795,0,1721300787,12656.967659199996,190.10298170999886,54413.815798560005 2024-07-18,11:06:29.000,200,11048512,-795,0,1721300788,12656.96092289,190.03953954000463,54413.815798560005 2024-07-18,11:06:30.000,200,11048472,-795,0,1721300789,12656.94071396,190.06773606000206,54413.815798560005 2024-07-18,11:06:31.000,200,11048465,-795,0,1721300790,12656.96092289,190.03953954000463,54413.87868264001 2024-07-18,11:06:32.000,200,11048502,-795,0,1721300791,12656.98113182,190.00429389000055,54413.84374704 2024-07-18,11:06:33.000,200,11048448,-795,0,1721300792,12656.954186579991,190.00429389000055,54413.78086296 2024-07-18,11:06:34.000,200,11048506,-795,0,1721300793,12656.87335085999,189.99019563000184,54413.71099176001 2024-07-18,11:06:35.000,200,11048537,-795,0,1721300794,12656.9002961,189.99019563000184,54413.68304328 2024-07-18,11:06:36.000,200,11048519,-795,0,1721300795,12656.954186579991,189.9479008499984,54413.80182432 2024-07-18,11:06:37.000,200,11048524,-795,0,1721300796,12656.98113182,189.9126552000016,54413.87169552 2024-07-18,11:06:38.000,200,11048473,-795,0,1721300797,12656.954186579991,189.91970433000097,54413.75990160001 2024-07-18,11:06:39.000,200,11048518,-795,0,1721300798,12656.92050503,189.89150781000353,54413.6550948 2024-07-18,11:06:40.000,200,11048457,-795,0,1721300799,12656.907032409996,189.88445868000417,54413.717978880006 2024-07-18,11:06:41.000,200,11048537,-795,0,1721300800,12656.927241339996,189.84216390000074,54413.74592736 2024-07-18,11:06:42.000,200,11048528,-795,0,1721300801,12656.927241339996,189.87036041999818,54413.73195312 2024-07-18,11:06:43.000,200,11048539,-795,0,1721300802,12656.866614549996,189.86331128999882,54413.55727512 2024-07-18,11:06:44.000,200,11048540,-795,0,1721300803,12656.886823479996,189.86331128999882,54413.717978880006 2024-07-18,11:06:45.000,200,11048533,-795,0,1721300804,12656.94071396,189.84216390000074,54413.80182432 2024-07-18,11:06:46.000,200,11048520,-795,0,1721300805,12656.947450269996,189.83511477000138,54413.75990160001 2024-07-18,11:06:47.000,200,11048520,-795,0,1721300806,12656.947450269996,189.82101651000266,54413.71099176001 2024-07-18,11:06:48.000,200,11048462,-795,0,1721300807,12656.81272406999,189.8492130300001,54413.550288000006 2024-07-18,11:06:49.000,200,11048515,-795,0,1721300808,12656.87335085999,189.82806564000202,54413.59221072001 2024-07-18,11:06:50.000,200,11048485,-795,0,1721300809,12656.846405619995,189.7998691200046,54413.56426224 2024-07-18,11:06:51.000,200,11048511,-795,0,1721300810,12656.87335085999,189.7857708599986,54413.70400464 2024-07-18,11:06:52.000,200,11048496,-795,0,1721300811,12656.92050503,189.7998691200046,54413.75291448 2024-07-18,11:06:53.000,200,11048492,-795,0,1721300812,12656.866614549996,189.7857708599986,54413.6550948 2024-07-18,11:06:54.000,200,11048509,-795,0,1721300813,12656.846405619995,189.79281998999795,54413.57124936001 2024-07-18,11:06:55.000,200,11048485,-795,0,1721300814,12656.85987824,189.79281998999795,54413.60618496 2024-07-18,11:06:56.000,200,11048491,-795,0,1721300815,12656.73862466,189.80691825000395,54413.480416800005 2024-07-18,11:06:57.000,200,11048481,-795,0,1721300816,12656.77230620999,189.77872172999923,54413.48740392 2024-07-18,11:06:58.000,200,11048499,-795,0,1721300817,12656.826196689995,189.80691825000395,54413.61317208 2024-07-18,11:06:59.000,200,11048471,-795,0,1721300818,12656.704943109995,189.7998691200046,54413.529326640004 2024-07-18,11:07:00.000,200,11048508,-795,0,1721300819,12656.71167941999,189.7857708599986,54413.50836528 2024-07-18,11:07:01.000,200,11048512,-795,0,1721300820,12656.71841573,189.7998691200046,54413.63413344 2024-07-18,11:07:02.000,200,11048467,-795,0,1721300821,12656.71841573,189.7998691200046,54413.6550948 2024-07-18,11:07:03.000,200,11048466,-795,0,1721300822,12656.704943109995,189.7998691200046,54413.55727512 2024-07-18,11:07:04.000,200,11048511,-795,0,1721300823,12656.644316319995,189.7505252100018,54413.45945544 2024-07-18,11:07:05.000,200,11048474,-795,0,1721300824,12656.624107389995,189.75757434000116,54413.4454812 2024-07-18,11:07:06.000,200,11048520,-795,0,1721300825,12656.55674429,189.7998691200046,54413.49439104001 2024-07-18,11:07:07.000,200,11048518,-795,0,1721300826,12656.59716215,189.79281998999795,54413.54330088001 2024-07-18,11:07:08.000,200,11048525,-795,0,1721300827,12656.61063476999,189.77872172999923,54413.529326640004 2024-07-18,11:07:09.000,200,11048492,-795,0,1721300828,12656.55000797999,189.7998691200046,54413.50137816001 2024-07-18,11:07:10.000,200,11048503,-795,0,1721300829,12656.543271669994,189.77167259999987,54413.50836528 2024-07-18,11:07:11.000,200,11048506,-795,0,1721300830,12656.583689529994,189.75757434000116,54413.59221072001 2024-07-18,11:07:12.000,200,11048492,-795,0,1721300831,12656.53653536,189.80691825000395,54413.50836528 2024-07-18,11:07:13.000,200,11048499,-795,0,1721300832,12656.523062739994,189.77872172999923,54413.45945544 2024-07-18,11:07:14.000,200,11048533,-795,0,1721300833,12656.475908569999,189.79281998999795,54413.40355848001 2024-07-18,11:07:15.000,200,11048538,-795,0,1721300834,12656.448963329989,189.7857708599986,54413.5153524 2024-07-18,11:07:16.000,200,11048515,-795,0,1721300835,12656.502853809994,189.82806564000202,54413.61317208 2024-07-18,11:07:17.000,200,11048498,-795,0,1721300836,12656.48938118999,189.8139673800033,54413.63413344 2024-07-18,11:07:18.000,200,11048534,-795,0,1721300837,12656.442227019994,189.83511477000138,54413.61317208 2024-07-18,11:07:19.000,200,11048498,-795,0,1721300838,12656.408545469989,189.85626215999946,54413.47342968001 2024-07-18,11:07:20.000,200,11048489,-795,0,1721300839,12656.428754399989,189.82101651000266,54413.56426224 2024-07-18,11:07:21.000,200,11048529,-795,0,1721300840,12656.442227019994,189.82806564000202,54413.50836528 2024-07-18,11:07:22.000,200,11048528,-795,0,1721300841,12656.422018089994,189.84216390000074,54413.54330088001 2024-07-18,11:07:23.000,200,11048525,-795,0,1721300842,12656.273819269998,189.82101651000266,54413.4454812 2024-07-18,11:07:24.000,200,11048535,-795,0,1721300843,12656.327709749989,189.85626215999946,54413.47342968001 2024-07-18,11:07:25.000,200,11048492,-795,0,1721300844,12656.435490709999,189.82101651000266,54413.62015920001 2024-07-18,11:07:26.000,200,11048496,-795,0,1721300845,12656.401809159994,189.82806564000202,54413.59221072001 2024-07-18,11:07:27.000,200,11048418,-795,0,1721300846,12656.388336539989,189.83511477000138,54413.47342968001 2024-07-18,11:07:28.000,200,11048534,-795,0,1721300847,12656.327709749989,189.82101651000266,54413.34766152 2024-07-18,11:07:29.000,200,11048521,-795,0,1721300848,12656.361391299994,189.79281998999795,54413.38958424 2024-07-18,11:07:30.000,200,11048486,-795,0,1721300849,12656.368127609989,189.80691825000395,54413.41753272 2024-07-18,11:07:31.000,200,11048515,-795,0,1721300850,12656.388336539989,189.79281998999795,54413.38958424 2024-07-18,11:07:32.000,200,11048507,-715,0,1721300851,12656.435490709999,189.79281998999795,54413.52233952001 2024-07-18,11:07:33.000,200,11048475,-795,0,1721300852,12656.388336539989,189.72232869000436,54413.41753272 2024-07-18,11:07:34.000,200,11048553,-795,0,1721300853,12656.442227019994,189.72937782000372,54413.50137816001 2024-07-18,11:07:35.000,200,11048479,-795,0,1721300854,12656.347918679989,189.75757434000116,54413.35464864001 2024-07-18,11:07:36.000,200,11048505,-795,0,1721300855,12656.408545469989,189.74347608000244,54413.41753272 2024-07-18,11:07:37.000,200,11048524,-795,0,1721300856,12656.368127609989,189.70823042999837,54413.40355848001 2024-07-18,11:07:38.000,200,11048494,-795,0,1721300857,12656.294028199998,189.6870830400003,54413.214906240006 2024-07-18,11:07:39.000,200,11048519,-795,0,1721300858,12656.320973439993,189.701181299999,54413.1310608 2024-07-18,11:07:40.000,200,11048501,-795,0,1721300859,12656.314237129998,189.69413216999965,54413.29875168 2024-07-18,11:07:41.000,200,11048533,-795,0,1721300860,12656.395072849999,189.62364086999878,54413.40355848001 2024-07-18,11:07:42.000,200,11048455,-795,0,1721300861,12656.361391299994,189.67298478000157,54413.45945544 2024-07-18,11:07:43.000,200,11048479,-795,0,1721300862,12656.341182369993,189.6659356500022,54413.36862288 2024-07-18,11:07:44.000,200,11048444,-795,0,1721300863,12656.287291889988,189.61659173999942,54413.25682896001 2024-07-18,11:07:45.000,200,11048464,-795,0,1721300864,12656.280555579993,189.58839522000198,54413.31971304 2024-07-18,11:07:46.000,200,11048493,-795,0,1721300865,12656.246874029988,189.59544435000134,54413.214906240006 2024-07-18,11:07:47.000,200,11048517,-795,0,1721300866,12656.294028199998,189.54610043999855,54413.2708032 2024-07-18,11:07:48.000,200,11048531,-795,0,1721300867,12656.246874029988,189.5531495699979,54413.33368728001 2024-07-18,11:07:49.000,200,11048519,-795,0,1721300868,12656.273819269998,189.59544435000134,54413.29176456 2024-07-18,11:07:50.000,200,11048510,-795,0,1721300869,12656.273819269998,189.53200217999984,54413.312725920005 2024-07-18,11:07:51.000,200,11048504,-795,0,1721300870,12656.253610339998,189.5672478300039,54413.45246832001 2024-07-18,11:07:52.000,200,11048480,-795,0,1721300871,12656.267082959988,189.53200217999984,54413.4105456 2024-07-18,11:07:53.000,200,11048504,-795,0,1721300872,12656.273819269998,189.54610043999855,54413.41753272 2024-07-18,11:07:54.000,200,11048508,-795,0,1721300873,12656.166038310002,189.58839522000198,54413.29875168 2024-07-18,11:07:55.000,200,11048525,-795,0,1721300874,12656.186247240003,189.58134609000263,54413.29176456 2024-07-18,11:07:56.000,200,11048488,-795,0,1721300875,12656.246874029988,189.62364086999878,54413.45246832001 2024-07-18,11:07:57.000,200,11048512,-795,0,1721300876,12656.206456170003,189.6518373900035,54413.39657136 2024-07-18,11:07:58.000,200,11048518,-795,0,1721300877,12656.105411520002,189.69413216999965,54413.25682896001 2024-07-18,11:07:59.000,200,11048485,-795,0,1721300878,12656.186247240003,189.68003391000093,54413.37561000001 2024-07-18,11:08:00.000,200,11048449,-795,0,1721300879,12656.192983549998,189.73642695000308,54413.3406744 2024-07-18,11:08:01.000,200,11048521,-795,0,1721300880,12656.179510929993,189.7505252100018,54413.38958424 2024-07-18,11:08:02.000,200,11048505,-795,0,1721300881,12656.139093069993,189.79281998999795,54413.40355848001 2024-07-18,11:08:03.000,200,11048545,-795,0,1721300882,12656.125620450002,189.79281998999795,54413.33368728001 2024-07-18,11:08:04.000,200,11048526,-795,0,1721300883,12656.078466279992,189.7998691200046,54413.35464864001 2024-07-18,11:08:05.000,200,11048487,-795,0,1721300884,12656.125620450002,189.82101651000266,54413.4454812 2024-07-18,11:08:06.000,200,11048530,-795,0,1721300885,12656.105411520002,189.82101651000266,54413.45246832001 2024-07-18,11:08:07.000,200,11048503,-795,0,1721300886,12656.132356759997,189.82806564000202,54413.46644256 2024-07-18,11:08:08.000,200,11048519,-795,0,1721300887,12656.011103179997,189.83511477000138,54413.30573880001 2024-07-18,11:08:09.000,200,11048494,-795,0,1721300888,12656.098675209993,189.80691825000395,54413.28477744001 2024-07-18,11:08:10.000,200,11048519,-795,0,1721300889,12656.091938899997,189.79281998999795,54413.263816080005 2024-07-18,11:08:11.000,200,11048512,-795,0,1721300890,12656.125620450002,189.74347608000244,54413.312725920005 2024-07-18,11:08:12.000,200,11048517,-795,0,1721300891,12656.132356759997,189.69413216999965,54413.40355848001 2024-07-18,11:08:13.000,200,11048485,-795,0,1721300892,12656.132356759997,189.69413216999965,54413.38958424 2024-07-18,11:08:14.000,200,11048506,-795,0,1721300893,12656.125620450002,189.6659356500022,54413.3406744 2024-07-18,11:08:15.000,200,11048423,-795,0,1721300894,12656.152565689998,189.61659173999942,54413.45246832001 2024-07-18,11:08:16.000,200,11048488,-795,0,1721300895,12656.091938899997,189.58839522000198,54413.35464864001 2024-07-18,11:08:17.000,200,11048457,-795,0,1721300896,12656.125620450002,189.54610043999855,54413.33368728001 2024-07-18,11:08:18.000,200,11048491,-795,0,1721300897,12656.058257349992,189.5038056600024,54413.25682896001 2024-07-18,11:08:19.000,200,11048530,-795,0,1721300898,12656.085202590002,189.43331436000153,54413.22888048 2024-07-18,11:08:20.000,200,11048512,-795,0,1721300899,12656.051521039997,189.4051178400041,54413.24285472 2024-07-18,11:08:21.000,200,11048465,-795,0,1721300900,12656.112147829997,189.39806871000474,54413.36862288 2024-07-18,11:08:22.000,200,11048497,-795,0,1721300901,12656.091938899997,189.31347914999787,54413.33368728001 2024-07-18,11:08:23.000,200,11048540,-795,0,1721300902,12656.044784730002,189.31347914999787,54413.20791912001 2024-07-18,11:08:24.000,200,11048471,-795,0,1721300903,12656.004366870002,189.23593871999765,54413.05420248 2024-07-18,11:08:25.000,200,11048408,-795,0,1721300904,12655.997630559992,189.24298785000428,54413.00529264 2024-07-18,11:08:26.000,200,11048502,-795,0,1721300905,12656.044784730002,189.27118437000172,54413.16599640001 2024-07-18,11:08:27.000,200,11048526,-795,0,1721300906,12656.044784730002,189.25003698000364,54413.11708656001 2024-07-18,11:08:28.000,200,11048514,-795,0,1721300907,12655.990894249997,189.22184045999893,54413.11708656001 2024-07-18,11:08:29.000,200,11048533,-795,0,1721300908,12656.004366870002,189.22184045999893,54413.1310608 2024-07-18,11:08:30.000,200,11048548,-795,0,1721300909,12655.984157940002,189.21479132999957,54413.0611896 2024-07-18,11:08:31.000,200,11048515,-795,0,1721300910,12656.038048419992,189.18659481000213,54413.11708656001 2024-07-18,11:08:32.000,200,11048469,-795,0,1721300911,12655.970685319997,189.20069307000085,54413.12407368 2024-07-18,11:08:33.000,200,11048521,-795,0,1721300912,12655.997630559992,189.23593871999765,54413.10311232 2024-07-18,11:08:34.000,200,11048491,-795,0,1721300913,12655.930267459997,189.21479132999957,54413.00529264 2024-07-18,11:08:35.000,200,11048503,-795,0,1721300914,12655.802277570001,189.257086110003,54412.94240856 2024-07-18,11:08:36.000,200,11048524,-795,0,1721300915,12655.835959119991,189.27823350000108,54412.94240856 2024-07-18,11:08:37.000,200,11048512,-795,0,1721300916,12655.957212699992,189.25003698000364,54413.07516384 2024-07-18,11:08:38.000,200,11048520,-795,0,1721300917,12655.937003769992,189.26413524000236,54413.07516384 2024-07-18,11:08:39.000,200,11048512,-795,0,1721300918,12655.869640669996,189.29938088999916,54412.928434320005 2024-07-18,11:08:40.000,200,11048421,-755,0,1721300919,12655.849431739996,189.31347914999787,54412.94240856 2024-07-18,11:08:41.000,200,11048491,-795,0,1721300920,12655.802277570001,189.2923317599998,54413.11708656001 2024-07-18,11:08:42.000,200,11048538,-795,0,1721300921,12655.842695430001,189.3416756700026,54413.06817672001 2024-07-18,11:08:43.000,200,11048507,-795,0,1721300922,12655.782068640001,189.3416756700026,54413.00529264 2024-07-18,11:08:44.000,200,11048576,-795,0,1721300923,12655.74165078,189.37692131999938,54412.94240856 2024-07-18,11:08:45.000,200,11048544,-795,0,1721300924,12655.829222809996,189.36282306000066,54413.05420248 2024-07-18,11:08:46.000,200,11048536,-795,0,1721300925,12655.802277570001,189.38397044999874,54413.15202216 2024-07-18,11:08:47.000,200,11048483,-795,0,1721300926,12655.802277570001,189.41216697000345,54413.096125200005 2024-07-18,11:08:48.000,200,11048484,-795,0,1721300927,12655.70123292,189.4544617499996,54412.98433128 2024-07-18,11:08:49.000,200,11048505,-795,0,1721300928,12655.748387089996,189.46151087999897,54412.928434320005 2024-07-18,11:08:50.000,200,11048460,-795,0,1721300929,12655.76185971,189.4403634900009,54412.9563828 2024-07-18,11:08:51.000,200,11048508,-795,0,1721300930,12655.734914469991,189.4756091399977,54413.08913808001 2024-07-18,11:08:52.000,200,11048513,-795,0,1721300931,12655.788804949996,189.4756091399977,54413.12407368 2024-07-18,11:08:53.000,200,11048517,-795,0,1721300932,12655.755123399991,189.49675653000304,54413.04022824001 2024-07-18,11:08:54.000,200,11048501,-795,0,1721300933,12655.74165078,189.4544617499996,54413.026254000004 2024-07-18,11:08:55.000,200,11048492,-795,0,1721300934,12655.768596019996,189.4756091399977,54413.13804792001 2024-07-18,11:08:56.000,200,11048507,-795,0,1721300935,12655.748387089996,189.4544617499996,54413.04022824001 2024-07-18,11:08:57.000,200,11048518,-795,0,1721300936,12655.734914469991,189.46856000999833,54413.0611896 2024-07-18,11:08:58.000,200,11048390,-795,0,1721300937,12655.667551369996,189.43331436000153,54412.94939568001 2024-07-18,11:08:59.000,200,11048509,-795,0,1721300938,12655.606924579995,189.37692131999938,54412.83760176 2024-07-18,11:09:00.000,200,11048518,-795,0,1721300939,12655.667551369996,189.36987219000002,54412.94939568001 2024-07-18,11:09:01.000,200,11048537,-795,0,1721300940,12655.74165078,189.3205282800045,54413.04022824001 2024-07-18,11:09:02.000,200,11048501,-795,0,1721300941,12655.76185971,189.27118437000172,54413.08913808001 2024-07-18,11:09:03.000,200,11048489,-795,0,1721300942,12655.72144185,189.26413524000236,54413.026254000004 2024-07-18,11:09:04.000,200,11048528,-795,0,1721300943,12655.69449660999,189.2077422000002,54412.90747296 2024-07-18,11:09:05.000,200,11048455,-795,0,1721300944,12655.734914469991,189.2077422000002,54412.92144720001 2024-07-18,11:09:06.000,200,11048508,-795,0,1721300945,12655.755123399991,189.17249655000342,54412.98433128 2024-07-18,11:09:07.000,200,11048512,-795,0,1721300946,12655.748387089996,189.1443000299987,54412.97035704001 2024-07-18,11:09:08.000,200,11048536,-795,0,1721300947,12655.788804949996,189.11610351000127,54412.98433128 2024-07-18,11:09:09.000,200,11048523,-795,0,1721300948,12655.775332329991,189.13020176999999,54412.98433128 2024-07-18,11:09:10.000,200,11048518,-795,0,1721300949,12655.835959119991,189.15134915999806,54412.977344160005 2024-07-18,11:09:11.000,200,11048454,-795,0,1721300950,12655.869640669996,189.0949561200032,54413.047215360006 2024-07-18,11:09:12.000,200,11048470,-795,0,1721300951,12655.809013879996,189.06675959999848,54412.928434320005 2024-07-18,11:09:13.000,200,11048508,-795,0,1721300952,12655.829222809996,189.05971046999912,54412.98433128 2024-07-18,11:09:14.000,200,11048502,-795,0,1721300953,12655.795541259991,189.0949561200032,54412.858563120004 2024-07-18,11:09:15.000,200,11048520,-795,0,1721300954,12655.768596019996,189.1090543800019,54412.87253736001 2024-07-18,11:09:16.000,200,11048506,-795,0,1721300955,12655.822486500001,189.17954568000278,54412.90048584001 2024-07-18,11:09:17.000,200,11048538,-795,0,1721300956,12655.809013879996,189.1443000299987,54413.01227976 2024-07-18,11:09:18.000,200,11048521,-795,0,1721300957,12655.788804949996,189.17249655000342,54412.97035704001 2024-07-18,11:09:19.000,200,11048490,-795,0,1721300958,12655.782068640001,189.2288895899983,54412.90747296 2024-07-18,11:09:20.000,200,11048489,-795,0,1721300959,12655.775332329991,189.24298785000428,54412.94240856 2024-07-18,11:09:21.000,200,11048513,-795,0,1721300960,12655.748387089996,189.25003698000364,54412.98433128 2024-07-18,11:09:22.000,200,11048517,-795,0,1721300961,12655.748387089996,189.32757741000387,54412.98433128 2024-07-18,11:09:23.000,200,11048537,-795,0,1721300962,12655.70123292,189.3416756700026,54412.93542144 2024-07-18,11:09:24.000,200,11048535,-795,0,1721300963,12655.70123292,189.41216697000345,54412.928434320005 2024-07-18,11:09:25.000,200,11048514,-795,0,1721300964,12655.72144185,189.4192161000028,54412.99830552001 2024-07-18,11:09:26.000,200,11048537,-795,0,1721300965,12655.63386981999,189.5038056600024,54412.858563120004 2024-07-18,11:09:27.000,200,11048506,-795,0,1721300966,12655.68102399,189.5038056600024,54413.01926688001 2024-07-18,11:09:28.000,200,11048457,-795,0,1721300967,12655.647342439996,189.56019870000455,54412.8865116 2024-07-18,11:09:29.000,200,11048512,-795,0,1721300968,12655.63386981999,189.58839522000198,54412.977344160005 2024-07-18,11:09:30.000,200,11048547,-795,0,1721300969,12655.586715649995,189.63068999999814,54412.93542144 2024-07-18,11:09:31.000,200,11048547,-795,0,1721300970,12655.627133509995,189.63068999999814,54412.977344160005 2024-07-18,11:09:32.000,200,11048564,-795,0,1721300971,12655.60018827,189.69413216999965,54412.92144720001 2024-07-18,11:09:33.000,200,11048527,-795,0,1721300972,12655.59345195999,189.68003391000093,54412.879524480006 2024-07-18,11:09:34.000,200,11048483,-795,0,1721300973,12655.606924579995,189.701181299999,54412.90747296 2024-07-18,11:09:35.000,200,11048469,-795,0,1721300974,12655.63386981999,189.70823042999837,54413.07516384 2024-07-18,11:09:36.000,200,11048513,-795,0,1721300975,12655.64060613,189.7505252100018,54413.047215360006 2024-07-18,11:09:37.000,200,11048525,-795,0,1721300976,12655.6203972,189.7505252100018,54413.03324112 2024-07-18,11:09:38.000,200,11048523,-795,0,1721300977,12655.586715649995,189.7998691200046,54412.94240856 2024-07-18,11:09:39.000,200,11048529,-795,0,1721300978,12655.60018827,189.75757434000116,54412.94939568001 2024-07-18,11:09:40.000,200,11048522,-795,0,1721300979,12655.606924579995,189.80691825000395,54412.90747296 2024-07-18,11:09:41.000,200,11048529,-795,0,1721300980,12655.667551369996,189.7505252100018,54413.07516384 2024-07-18,11:09:42.000,200,11048520,-795,0,1721300981,12655.68102399,189.77872172999923,54413.0611896 2024-07-18,11:09:43.000,200,11048566,-795,0,1721300982,12655.728178159996,189.72232869000436,54413.04022824001 2024-07-18,11:09:44.000,200,11048495,-795,0,1721300983,12655.647342439996,189.70823042999837,54412.94240856 2024-07-18,11:09:45.000,200,11048471,-795,0,1721300984,12655.69449660999,189.68003391000093,54413.01926688001 2024-07-18,11:09:46.000,200,11048516,-795,0,1721300985,12655.65407874999,189.72232869000436,54412.96336992 2024-07-18,11:09:47.000,200,11048535,-795,0,1721300986,12655.687760299996,189.63773913000477,54413.0611896 2024-07-18,11:09:48.000,200,11048518,-795,0,1721300987,12655.67428767999,189.67298478000157,54412.99131840001 2024-07-18,11:09:49.000,200,11048569,-795,0,1721300988,12655.728178159996,189.61659173999942,54413.01926688001 2024-07-18,11:09:50.000,200,11048541,-795,0,1721300989,12655.707969229996,189.63773913000477,54413.01227976 2024-07-18,11:09:51.000,200,11048501,-795,0,1721300990,12655.734914469991,189.58839522000198,54413.026254000004 2024-07-18,11:09:52.000,200,11048492,-795,0,1721300991,12655.63386981999,189.59544435000134,54412.92144720001 2024-07-18,11:09:53.000,200,11048514,-795,0,1721300992,12655.667551369996,189.5672478300039,54412.9563828 2024-07-18,11:09:54.000,200,11048500,-795,0,1721300993,12655.667551369996,189.62364086999878,54412.8865116 2024-07-18,11:09:55.000,200,11048496,-795,0,1721300994,12655.69449660999,189.57429696000327,54412.879524480006 2024-07-18,11:09:56.000,200,11048513,-795,0,1721300995,12655.728178159996,189.60954261000006,54412.96336992 2024-07-18,11:09:57.000,200,11048503,-795,0,1721300996,12655.755123399991,189.56019870000455,54413.05420248 2024-07-18,11:09:58.000,200,11048519,-795,0,1721300997,12655.734914469991,189.6024934800007,54412.89349872 2024-07-18,11:09:59.000,200,11048479,-795,0,1721300998,12655.728178159996,189.6024934800007,54412.928434320005 2024-07-18,11:10:00.000,200,11048552,-795,0,1721300999,12655.70123292,189.63773913000477,54412.83760176 2024-07-18,11:10:01.000,200,11048509,-795,0,1721301000,12655.76185971,189.65888652000285,54412.9563828 2024-07-18,11:10:02.000,200,11048515,-795,0,1721301001,12655.748387089996,189.72937782000372,54412.928434320005 2024-07-18,11:10:03.000,200,11048488,-795,0,1721301002,12655.70123292,189.74347608000244,54412.91446008 2024-07-18,11:10:04.000,200,11048535,-795,0,1721301003,12655.728178159996,189.82806564000202,54412.90048584001 2024-07-18,11:10:05.000,200,11048508,-795,0,1721301004,12655.76185971,189.86331128999882,54412.9563828 2024-07-18,11:10:06.000,200,11048513,-795,0,1721301005,12655.728178159996,189.91970433000097,54413.047215360006 2024-07-18,11:10:07.000,200,11048528,-795,0,1721301006,12655.72144185,189.95494997999776,54413.04022824001 2024-07-18,11:10:08.000,200,11048465,-795,0,1721301007,12655.74165078,190.032490409998,54412.977344160005 2024-07-18,11:10:09.000,200,11048505,-795,0,1721301008,12655.68102399,190.04658867000398,54412.90048584001 2024-07-18,11:10:10.000,200,11048439,-795,0,1721301009,12655.64060613,190.1241291000042,54412.90048584001 2024-07-18,11:10:11.000,200,11048494,-795,0,1721301010,12655.687760299996,190.13822736000293,54413.026254000004 2024-07-18,11:10:12.000,200,11048499,-795,0,1721301011,12655.68102399,190.18757126999844,54413.047215360006 2024-07-18,11:10:13.000,200,11048547,-795,0,1721301012,12655.586715649995,190.18757126999844,54412.75375632001 2024-07-18,11:10:14.000,200,11048534,-795,0,1721301013,12655.69449660999,190.23691518000123,54413.08913808001 2024-07-18,11:10:15.000,200,11048533,-795,0,1721301014,12655.69449660999,190.27920996000466,54413.04022824001 2024-07-18,11:10:16.000,200,11048451,-795,0,1721301015,12655.606924579995,190.27216082999803,54413.04022824001 2024-07-18,11:10:17.000,200,11048521,-795,0,1721301016,12655.57997934,190.29330822000338,54412.977344160005 2024-07-18,11:10:18.000,200,11048475,-795,0,1721301017,12655.55977041,190.3426521299989,54412.96336992 2024-07-18,11:10:19.000,200,11048523,-795,0,1721301018,12655.53956148,190.33560299999954,54412.93542144 2024-07-18,11:10:20.000,200,11048476,-795,0,1721301019,12655.55977041,190.3567503900049,54412.83760176 2024-07-18,11:10:21.000,200,11048476,-795,0,1721301020,12655.57997934,190.31445561000146,54413.026254000004 2024-07-18,11:10:22.000,200,11048524,-795,0,1721301021,12655.566506719995,190.32855387000018,54412.86555024 2024-07-18,11:10:23.000,200,11048476,-795,0,1721301022,12655.59345195999,190.3074064800021,54412.94939568001 2024-07-18,11:10:24.000,200,11048484,-795,0,1721301023,12655.526088859995,190.32150474000082,54412.83760176 2024-07-18,11:10:25.000,200,11048488,-795,0,1721301024,12655.55303409999,190.26511169999867,54412.87253736001 2024-07-18,11:10:26.000,200,11048442,-795,0,1721301025,12655.59345195999,190.32855387000018,54412.86555024 2024-07-18,11:10:27.000,200,11048490,-795,0,1721301026,12655.63386981999,190.27920996000466,54412.93542144 2024-07-18,11:10:28.000,200,11048499,-795,0,1721301027,12655.667551369996,190.29330822000338,54412.94240856 2024-07-18,11:10:29.000,200,11048510,-795,0,1721301028,12655.68102399,190.27920996000466,54412.92144720001 2024-07-18,11:10:30.000,200,11048497,-795,0,1721301029,12655.667551369996,190.32855387000018,54412.90048584001 2024-07-18,11:10:31.000,200,11048460,-795,0,1721301030,12655.748387089996,190.3074064800021,54413.00529264 2024-07-18,11:10:32.000,200,11048509,-795,0,1721301031,12655.755123399991,190.32150474000082,54412.92144720001 2024-07-18,11:10:33.000,200,11048508,-795,0,1721301032,12655.734914469991,190.36379952000425,54412.73279496001 2024-07-18,11:10:34.000,200,11048482,-795,0,1721301033,12655.775332329991,190.39904517000105,54412.879524480006 2024-07-18,11:10:35.000,200,11048500,-795,0,1721301034,12655.856168049992,190.3708486500036,54412.93542144 2024-07-18,11:10:36.000,200,11048526,-795,0,1721301035,12655.889849599997,190.42019255999912,54413.047215360006 2024-07-18,11:10:37.000,200,11048490,-795,0,1721301036,12655.943740080002,190.39904517000105,54413.10311232 2024-07-18,11:10:38.000,200,11048530,-795,0,1721301037,12655.977421629992,190.44838908000384,54413.12407368 2024-07-18,11:10:39.000,200,11048553,-795,0,1721301038,12655.916794839992,190.4060943000004,54413.11708656001 2024-07-18,11:10:40.000,200,11048556,-795,0,1721301039,12655.963949010002,190.42019255999912,54413.145035040005 2024-07-18,11:10:41.000,200,11048519,-795,0,1721301040,12655.990894249997,190.43429081999784,54413.1310608 2024-07-18,11:10:42.000,200,11048532,-795,0,1721301041,12656.024575800002,190.46248734000255,54413.15900928001 2024-07-18,11:10:43.000,200,11048518,-795,0,1721301042,12655.990894249997,190.4554382100032,54413.08215096 2024-07-18,11:10:44.000,200,11048538,-795,0,1721301043,12655.984157940002,190.42724168999848,54412.977344160005 2024-07-18,11:10:45.000,200,11048477,-795,0,1721301044,12656.038048419992,190.44838908000384,54413.15202216 2024-07-18,11:10:46.000,200,11048549,-795,0,1721301045,12656.078466279992,190.41314342999976,54413.24984184 2024-07-18,11:10:47.000,200,11048517,-795,0,1721301046,12656.091938899997,190.44838908000384,54413.27779032 2024-07-18,11:10:48.000,200,11048511,-795,0,1721301047,12656.044784730002,190.4695364700019,54413.193944880004 2024-07-18,11:10:49.000,200,11048487,-795,0,1721301048,12656.038048419992,190.44133995000448,54413.08913808001 2024-07-18,11:10:50.000,200,11048519,-795,0,1721301049,12655.984157940002,190.46248734000255,54413.07516384 2024-07-18,11:10:51.000,200,11048497,-795,0,1721301050,12656.004366870002,190.48363473000063,54413.17997064 2024-07-18,11:10:52.000,200,11048505,-795,0,1721301051,12656.085202590002,190.47658560000127,54413.29176456 2024-07-18,11:10:53.000,200,11048467,-795,0,1721301052,12655.997630559992,190.49068386,54413.0611896 2024-07-18,11:10:54.000,200,11048516,-795,0,1721301053,12656.038048419992,190.52592951000406,54413.17298352 2024-07-18,11:10:55.000,200,11048486,-795,0,1721301054,12656.064993660002,190.53297864000342,54413.20791912001 2024-07-18,11:10:56.000,200,11048545,-795,0,1721301055,12655.997630559992,190.52592951000406,54413.17298352 2024-07-18,11:10:57.000,200,11048495,-795,0,1721301056,12656.038048419992,190.56117516000086,54413.15202216 2024-07-18,11:10:58.000,200,11048515,-795,0,1721301057,12655.977421629992,190.58232254999893,54413.11708656001 2024-07-18,11:10:59.000,200,11048500,-795,0,1721301058,12656.024575800002,190.57527341999958,54413.16599640001 2024-07-18,11:11:00.000,200,11048576,-795,0,1721301059,12656.024575800002,190.5541260300015,54413.214906240006 2024-07-18,11:11:01.000,200,11048503,-795,0,1721301060,12656.017839489992,190.57527341999958,54413.22888048 2024-07-18,11:11:02.000,200,11048505,-795,0,1721301061,12656.091938899997,190.56822429000022,54413.35464864001 2024-07-18,11:11:03.000,200,11048513,-795,0,1721301062,12656.159301999993,190.54002777000278,54413.312725920005 2024-07-18,11:11:04.000,200,11048561,-795,0,1721301063,12656.098675209993,190.54707690000214,54413.20791912001 2024-07-18,11:11:05.000,200,11048475,-795,0,1721301064,12656.166038310002,190.53297864000342,54413.24984184 2024-07-18,11:11:06.000,200,11048500,-795,0,1721301065,12656.206456170003,190.56117516000086,54413.30573880001 2024-07-18,11:11:07.000,200,11048541,-795,0,1721301066,12656.179510929993,190.54707690000214,54413.24285472 2024-07-18,11:11:08.000,200,11048535,-795,0,1721301067,12656.139093069993,190.51183124999807,54413.22189336 2024-07-18,11:11:09.000,200,11048545,-795,0,1721301068,12656.219928789993,190.49068386,54413.214906240006 2024-07-18,11:11:10.000,200,11048533,-795,0,1721301069,12656.267082959988,190.48363473000063,54413.263816080005 2024-07-18,11:11:11.000,200,11048452,-795,0,1721301070,12656.300764509993,190.44838908000384,54413.263816080005 2024-07-18,11:11:12.000,200,11048509,-795,0,1721301071,12656.287291889988,190.46248734000255,54413.214906240006 2024-07-18,11:11:13.000,200,11048516,-795,0,1721301072,12656.280555579993,190.41314342999976,54413.15202216 2024-07-18,11:11:14.000,200,11048487,-795,0,1721301073,12656.287291889988,190.43429081999784,54413.16599640001 2024-07-18,11:11:15.000,200,11048541,-795,0,1721301074,12656.334446059998,190.42019255999912,54413.22189336 2024-07-18,11:11:16.000,200,11048490,-795,0,1721301075,12656.314237129998,190.44133995000448,54413.22189336 2024-07-18,11:11:17.000,200,11048507,-795,0,1721301076,12656.361391299994,190.39904517000105,54413.28477744001 2024-07-18,11:11:18.000,200,11048514,-795,0,1721301077,12656.307500819988,190.43429081999784,54413.145035040005 2024-07-18,11:11:19.000,200,11048438,-795,0,1721301078,12656.374863919998,190.42019255999912,54413.200932 2024-07-18,11:11:20.000,200,11048466,-795,0,1721301079,12656.381600229994,190.42019255999912,54413.24285472 2024-07-18,11:11:21.000,200,11048574,-795,0,1721301080,12656.334446059998,190.4695364700019,54413.24984184 2024-07-18,11:11:22.000,200,11048520,-795,0,1721301081,12656.300764509993,190.44838908000384,54413.2708032 2024-07-18,11:11:23.000,200,11048501,-795,0,1721301082,12656.300764509993,190.46248734000255,54413.18695776001 2024-07-18,11:11:24.000,200,11048472,-795,0,1721301083,12656.294028199998,190.4695364700019,54413.17997064 2024-07-18,11:11:25.000,200,11048516,-795,0,1721301084,12656.320973439993,190.49773298999935,54413.29176456 2024-07-18,11:11:26.000,200,11048536,-795,0,1721301085,12656.314237129998,190.44838908000384,54413.28477744001 2024-07-18,11:11:27.000,200,11048462,-795,0,1721301086,12656.280555579993,190.4554382100032,54413.312725920005 2024-07-18,11:11:28.000,200,11048519,-795,0,1721301087,12656.179510929993,190.43429081999784,54413.1310608 2024-07-18,11:11:29.000,200,11048552,-795,0,1721301088,12656.159301999993,190.44838908000384,54413.24984184 2024-07-18,11:11:30.000,200,11048555,-795,0,1721301089,12656.125620450002,190.46248734000255,54413.20791912001 2024-07-18,11:11:31.000,200,11048524,-795,0,1721301090,12656.105411520002,190.4554382100032,54413.28477744001 2024-07-18,11:11:32.000,200,11048553,-795,0,1721301091,12656.118884139993,190.4554382100032,54413.29176456 2024-07-18,11:11:33.000,200,11048568,-795,0,1721301092,12656.071729969997,190.46248734000255,54413.24285472 2024-07-18,11:11:34.000,200,11048532,-795,0,1721301093,12656.051521039997,190.41314342999976,54413.20791912001 2024-07-18,11:11:35.000,200,11048494,-795,0,1721301094,12656.004366870002,190.4695364700019,54413.15900928001 2024-07-18,11:11:36.000,200,11048500,-795,0,1721301095,12656.051521039997,190.42724168999848,54413.25682896001 2024-07-18,11:11:37.000,200,11048549,-795,0,1721301096,12655.977421629992,190.46248734000255,54413.22189336 2024-07-18,11:11:38.000,200,11048533,-795,0,1721301097,12655.963949010002,190.43429081999784,54413.18695776001 2024-07-18,11:11:39.000,200,11048509,-795,0,1721301098,12655.937003769992,190.44133995000448,54413.13804792001 2024-07-18,11:11:40.000,200,11048528,-795,0,1721301099,12655.957212699992,190.42724168999848,54413.11708656001 2024-07-18,11:11:41.000,200,11048503,-795,0,1721301100,12656.017839489992,190.43429081999784,54413.23586760001 2024-07-18,11:11:42.000,200,11048516,-795,0,1721301101,12655.977421629992,190.43429081999784,54413.24285472 2024-07-18,11:11:43.000,200,11048507,-795,0,1721301102,12655.984157940002,190.4060943000004,54413.18695776001 2024-07-18,11:11:44.000,200,11048511,-795,0,1721301103,12655.930267459997,190.44133995000448,54413.06817672001 2024-07-18,11:11:45.000,200,11048482,-795,0,1721301104,12655.977421629992,190.42019255999912,54413.08913808001 2024-07-18,11:11:46.000,200,11048542,-795,0,1721301105,12655.984157940002,190.3919960400017,54413.16599640001 2024-07-18,11:11:47.000,200,11048483,-795,0,1721301106,12655.984157940002,190.38494691000233,54413.214906240006 2024-07-18,11:11:48.000,200,11048555,-795,0,1721301107,12656.011103179997,190.39904517000105,54413.17997064 2024-07-18,11:11:49.000,200,11048551,-795,0,1721301108,12655.990894249997,190.3919960400017,54413.1310608 2024-07-18,11:11:50.000,200,11048545,-795,0,1721301109,12656.004366870002,190.3708486500036,54413.17997064 2024-07-18,11:11:51.000,200,11048442,-795,0,1721301110,12656.044784730002,190.34970125999826,54413.20791912001 2024-07-18,11:11:52.000,200,11048494,-795,0,1721301111,12656.051521039997,190.33560299999954,54413.1310608 2024-07-18,11:11:53.000,200,11048485,-795,0,1721301112,12656.085202590002,190.3074064800021,54413.15202216 2024-07-18,11:11:54.000,200,11048537,-795,0,1721301113,12656.118884139993,190.28625909000402,54413.145035040005 2024-07-18,11:11:55.000,200,11048524,-795,0,1721301114,12656.044784730002,190.29330822000338,54413.07516384 2024-07-18,11:11:56.000,200,11048529,-795,0,1721301115,12656.078466279992,190.28625909000402,54413.096125200005 2024-07-18,11:11:57.000,200,11048520,-795,0,1721301116,12656.132356759997,190.28625909000402,54413.17298352 2024-07-18,11:11:58.000,200,11048547,-795,0,1721301117,12656.071729969997,190.27216082999803,54413.15202216 2024-07-18,11:11:59.000,200,11048437,-795,0,1721301118,12656.071729969997,190.29330822000338,54413.0611896 2024-07-18,11:12:00.000,200,11048470,-795,0,1721301119,12656.078466279992,190.29330822000338,54413.15202216 2024-07-18,11:12:01.000,200,11048550,-795,0,1721301120,12656.078466279992,190.3074064800021,54413.11708656001 2024-07-18,11:12:02.000,200,11048533,-795,0,1721301121,12656.004366870002,190.29330822000338,54412.93542144 2024-07-18,11:12:03.000,200,11048573,-795,0,1721301122,12656.024575800002,190.32150474000082,54412.97035704001 2024-07-18,11:12:04.000,200,11048545,-795,0,1721301123,12656.051521039997,190.28625909000402,54413.026254000004 2024-07-18,11:12:05.000,200,11048563,-795,0,1721301124,12656.085202590002,190.32855387000018,54413.17997064 2024-07-18,11:12:06.000,200,11048548,-795,0,1721301125,12656.071729969997,190.33560299999954,54413.193944880004 2024-07-18,11:12:07.000,200,11048508,-795,0,1721301126,12656.017839489992,190.32150474000082,54413.06817672001 2024-07-18,11:12:08.000,200,11048491,-795,0,1721301127,12655.970685319997,190.32150474000082,54412.99131840001 2024-07-18,11:12:09.000,200,11048547,-795,0,1721301128,12655.963949010002,190.36379952000425,54413.05420248 2024-07-18,11:12:10.000,200,11048512,-795,0,1721301129,12655.943740080002,190.3708486500036,54412.99830552001 2024-07-18,11:12:11.000,200,11048543,-795,0,1721301130,12655.889849599997,190.3567503900049,54412.9563828 2024-07-18,11:12:12.000,200,11048520,-795,0,1721301131,12655.916794839992,190.4060943000004,54413.047215360006 2024-07-18,11:12:13.000,200,11048502,-795,0,1721301132,12655.970685319997,190.41314342999976,54413.12407368 2024-07-18,11:12:14.000,200,11048545,-795,0,1721301133,12655.930267459997,190.44133995000448,54413.1310608 2024-07-18,11:12:15.000,200,11048509,-795,0,1721301134,12655.903322220001,190.48363473000063,54413.08215096 2024-07-18,11:12:16.000,200,11048480,-795,0,1721301135,12655.822486500001,190.49773298999935,54412.94939568001 2024-07-18,11:12:17.000,200,11048526,-795,0,1721301136,12655.842695430001,190.48363473000063,54413.01227976 2024-07-18,11:12:18.000,200,11048565,-795,0,1721301137,12655.802277570001,190.51183124999807,54412.97035704001 2024-07-18,11:12:19.000,200,11048514,-795,0,1721301138,12655.809013879996,190.54002777000278,54412.9563828 2024-07-18,11:12:20.000,200,11048547,-795,0,1721301139,12655.795541259991,190.56822429000022,54412.977344160005 2024-07-18,11:12:21.000,200,11048559,-795,0,1721301140,12655.782068640001,190.59642080999765,54413.096125200005 2024-07-18,11:12:22.000,200,11048532,-795,0,1721301141,12655.809013879996,190.61051907000365,54413.11708656001 2024-07-18,11:12:23.000,200,11048460,-795,0,1721301142,12655.815750189991,190.6528138499998,54413.07516384 2024-07-18,11:12:24.000,200,11048504,-795,0,1721301143,12655.76185971,190.67396123999788,54413.03324112 2024-07-18,11:12:25.000,200,11048484,-795,0,1721301144,12655.67428767999,190.67396123999788,54412.99131840001 2024-07-18,11:12:26.000,200,11048513,-795,0,1721301145,12655.6203972,190.72330515000067,54412.99131840001 2024-07-18,11:12:27.000,200,11048529,-795,0,1721301146,12655.66081506,190.74445253999875,54413.0611896 2024-07-18,11:12:29.000,200,11048543,-795,0,1721301148,12655.68102399,190.84314036000433,54413.08215096 2024-07-18,11:12:30.000,200,11048513,-795,0,1721301149,12655.714705539991,190.89248426999984,54413.096125200005 2024-07-18,11:12:31.000,200,11048514,-795,0,1721301150,12655.647342439996,190.9277299200039,54412.977344160005 2024-07-18,11:12:32.000,200,11048469,-795,0,1721301151,12655.627133509995,190.97707382999943,54413.047215360006 2024-07-18,11:12:33.000,200,11048543,-795,0,1721301152,12655.60018827,191.0123194800035,54412.9563828 2024-07-18,11:12:34.000,200,11048516,-795,0,1721301153,12655.51935255,191.09690904000308,54412.8166404 2024-07-18,11:12:35.000,200,11048564,-795,0,1721301154,12655.51935255,191.06871251999837,54412.93542144 2024-07-18,11:12:36.000,200,11048517,-795,0,1721301155,12655.57324302999,191.15330207999796,54413.06817672001 2024-07-18,11:12:37.000,200,11048525,-795,0,1721301156,12655.60018827,191.15330207999796,54413.13804792001 2024-07-18,11:12:38.000,200,11048519,-795,0,1721301157,12655.566506719995,191.23789164000482,54413.11708656001 2024-07-18,11:12:39.000,200,11048531,-795,0,1721301158,12655.566506719995,191.18149860000267,54413.145035040005 2024-07-18,11:12:40.000,200,11048518,-795,0,1721301159,12655.51935255,191.21674424999946,54413.01227976 2024-07-18,11:12:41.000,200,11048504,-795,0,1721301160,12655.47893469,191.26608816000225,54412.99131840001 2024-07-18,11:12:42.000,200,11048521,-795,0,1721301161,12655.51935255,191.3083829399984,54413.047215360006 2024-07-18,11:12:43.000,200,11048514,-795,0,1721301162,12655.51935255,191.28723555000033,54413.05420248 2024-07-18,11:12:44.000,200,11048551,-795,0,1721301163,12655.47219837999,191.3083829399984,54412.97035704001 2024-07-18,11:12:45.000,200,11048489,-795,0,1721301164,12655.49240730999,191.3083829399984,54412.99131840001 2024-07-18,11:12:46.000,200,11048507,-795,0,1721301165,12655.55303409999,191.2942846799997,54413.08913808001 2024-07-18,11:12:47.000,200,11048479,-795,0,1721301166,12655.546297789995,191.2942846799997,54413.10311232 2024-07-18,11:12:48.000,200,11048488,-795,0,1721301167,12655.51261623999,191.31543206999777,54413.03324112 2024-07-18,11:12:49.000,200,11048522,-795,0,1721301168,12655.566506719995,191.31543206999777,54413.06817672001 2024-07-18,11:12:50.000,200,11048550,-795,0,1721301169,12655.485670999995,191.3224812000044,54412.9563828 2024-07-18,11:12:51.000,200,11048553,-795,0,1721301170,12655.45872576,191.2942846799997,54412.90048584001 2024-07-18,11:12:52.000,200,11048474,-795,0,1721301171,12655.546297789995,191.31543206999777,54413.05420248 2024-07-18,11:12:53.000,200,11048502,-795,0,1721301172,12655.57997934,191.26608816000225,54412.92144720001 2024-07-18,11:12:54.000,200,11048507,-795,0,1721301173,12655.606924579995,191.23084250999818,54413.026254000004 2024-07-18,11:12:55.000,200,11048527,-795,0,1721301174,12655.59345195999,191.18149860000267,54413.026254000004 2024-07-18,11:12:56.000,200,11048522,-795,0,1721301175,12655.53282516999,191.1603512100046,54412.90048584001 2024-07-18,11:12:57.000,200,11048510,-795,0,1721301176,12655.566506719995,191.13215468999988,54412.977344160005 2024-07-18,11:12:58.000,200,11048532,-795,0,1721301177,12655.627133509995,191.15330207999796,54413.01926688001 2024-07-18,11:12:59.000,200,11048503,-795,0,1721301178,12655.66081506,191.08985991000372,54413.04022824001 2024-07-18,11:13:00.000,200,11048488,-795,0,1721301179,12655.57324302999,191.1110073000018,54412.98433128 2024-07-18,11:13:01.000,200,11048541,-795,0,1721301180,12655.66081506,191.08281078000437,54412.98433128 2024-07-18,11:13:02.000,200,11048513,-795,0,1721301181,12655.647342439996,191.08281078000437,54413.047215360006 2024-07-18,11:13:03.000,200,11048459,-795,0,1721301182,12655.60018827,191.10395817000244,54412.79567904 2024-07-18,11:13:04.000,200,11048560,-795,0,1721301183,12655.67428767999,191.08281078000437,54412.977344160005 2024-07-18,11:13:05.000,200,11048501,-795,0,1721301184,12655.68102399,191.08281078000437,54412.83760176 2024-07-18,11:13:06.000,200,11048507,-795,0,1721301185,12655.66081506,191.1462529499986,54412.86555024 2024-07-18,11:13:07.000,200,11048525,-795,0,1721301186,12655.728178159996,191.1462529499986,54412.89349872 2024-07-18,11:13:08.000,200,11048541,-795,0,1721301187,12655.667551369996,191.18854773000203,54412.8166404 2024-07-18,11:13:09.000,200,11048531,-795,0,1721301188,12655.74165078,191.21674424999946,54412.90048584001 2024-07-18,11:13:10.000,200,11048514,-795,0,1721301189,12655.69449660999,191.24494077000418,54412.90747296 2024-07-18,11:13:11.000,200,11048515,-795,0,1721301190,12655.69449660999,191.31543206999777,54412.80266616001 2024-07-18,11:13:12.000,200,11048481,-795,0,1721301191,12655.714705539991,191.34362859000248,54412.87253736001 2024-07-18,11:13:13.000,200,11048496,-795,0,1721301192,12655.68102399,191.37887423999928,54412.858563120004 2024-07-18,11:13:14.000,200,11048543,-795,0,1721301193,12655.687760299996,191.392972499998,54412.8865116 2024-07-18,11:13:15.000,200,11048520,-795,0,1721301194,12655.65407874999,191.46346379999886,54412.84458888 2024-07-18,11:13:16.000,200,11048498,-795,0,1721301195,12655.586715649995,191.51280771000165,54412.809653280005 2024-07-18,11:13:17.000,200,11048520,-795,0,1721301196,12655.566506719995,191.5551024899978,54412.85157600001 2024-07-18,11:13:18.000,200,11048480,-795,0,1721301197,12655.49914362,191.58329901000252,54412.809653280005 2024-07-18,11:13:19.000,200,11048488,-795,0,1721301198,12655.39136265999,191.61149552999996,54412.73279496001 2024-07-18,11:13:20.000,200,11048548,-795,0,1721301199,12655.43178051999,191.61854465999932,54412.79567904 2024-07-18,11:13:21.000,200,11048524,-795,0,1721301200,12655.4183079,191.68903596000018,54412.809653280005 2024-07-18,11:13:22.000,200,11048560,-795,0,1721301201,12655.404835279995,191.68903596000018,54412.928434320005 2024-07-18,11:13:23.000,200,11048508,-795,0,1721301202,12655.317263249999,191.68903596000018,54412.78869192 2024-07-18,11:13:24.000,200,11048514,-795,0,1721301203,12655.33747218,191.73837987000297,54412.90747296 2024-07-18,11:13:25.000,200,11048530,-795,0,1721301204,12655.35768111,191.7524781300017,54412.91446008 2024-07-18,11:13:26.000,200,11048509,-795,0,1721301205,12655.364417419994,191.74542900000233,54412.93542144 2024-07-18,11:13:27.000,200,11048500,-795,0,1721301206,12655.364417419994,191.73837987000297,54412.98433128 2024-07-18,11:13:28.000,200,11048509,-795,0,1721301207,12655.276845389999,191.72428161000425,54412.9563828 2024-07-18,11:13:29.000,200,11048506,-795,0,1721301208,12655.222954909994,191.7665763900004,54412.83061464001 2024-07-18,11:13:30.000,200,11048532,-795,0,1721301209,12655.189273359989,191.73837987000297,54412.83061464001 2024-07-18,11:13:31.000,200,11048532,-795,0,1721301210,12655.222954909994,191.72428161000425,54412.89349872 2024-07-18,11:13:32.000,200,11048516,-795,0,1721301211,12655.256636459999,191.72428161000425,54412.96336992 2024-07-18,11:13:33.000,200,11048517,-795,0,1721301212,12655.24990014999,191.68903596000018,54413.03324112 2024-07-18,11:13:34.000,200,11048550,-795,0,1721301213,12655.222954909994,191.68903596000018,54412.9563828 2024-07-18,11:13:35.000,200,11048462,-795,0,1721301214,12655.209482289989,191.68198683000082,54412.78869192 2024-07-18,11:13:36.000,200,11048481,-795,0,1721301215,12655.196009669999,191.6678885700021,54412.90048584001 2024-07-18,11:13:37.000,200,11048528,-795,0,1721301216,12655.229691219989,191.6537903100034,54412.8865116 2024-07-18,11:13:38.000,200,11048507,-795,0,1721301217,12655.209482289989,191.64674118000403,54412.8865116 2024-07-18,11:13:39.000,200,11048498,-795,0,1721301218,12655.196009669999,191.59034814000188,54412.82362752001 2024-07-18,11:13:40.000,200,11048486,-795,0,1721301219,12655.216218599999,191.63264291999803,54412.83061464001 2024-07-18,11:13:41.000,200,11048534,-795,0,1721301220,12655.222954909994,191.62559378999867,54412.86555024 2024-07-18,11:13:42.000,200,11048549,-795,0,1721301221,12655.175800739999,191.61854465999932,54412.79567904 2024-07-18,11:13:43.000,200,11048506,-795,0,1721301222,12655.229691219989,191.58329901000252,54412.858563120004 2024-07-18,11:13:44.000,200,11048489,-795,0,1721301223,12655.216218599999,191.6044464000006,54412.8166404 2024-07-18,11:13:45.000,200,11048511,-795,0,1721301224,12655.222954909994,191.61149552999996,54412.83760176 2024-07-18,11:13:46.000,200,11048491,-795,0,1721301225,12655.169064429989,191.62559378999867,54412.641962400005 2024-07-18,11:13:47.000,200,11048522,-795,0,1721301226,12655.169064429989,191.5692007500038,54412.68388512001 2024-07-18,11:13:48.000,200,11048530,-795,0,1721301227,12655.155591809998,191.6044464000006,54412.70484648001 2024-07-18,11:13:49.000,200,11048491,-795,0,1721301228,12655.229691219989,191.58329901000252,54412.87253736001 2024-07-18,11:13:50.000,200,11048480,-795,0,1721301229,12655.196009669999,191.57624988000316,54412.83061464001 2024-07-18,11:13:51.000,200,11048455,-795,0,1721301230,12655.155591809998,191.56215162000444,54412.760743440005 2024-07-18,11:13:52.000,200,11048469,-795,0,1721301231,12655.155591809998,191.57624988000316,54412.71882072 2024-07-18,11:13:53.000,200,11048510,-795,0,1721301232,12655.128646569989,191.54805335999845,54412.7467692 2024-07-18,11:13:54.000,200,11048508,-795,0,1721301233,12655.121910259993,191.61149552999996,54412.71882072 2024-07-18,11:13:55.000,200,11048520,-795,0,1721301234,12655.088228709988,191.57624988000316,54412.61401392001 2024-07-18,11:13:56.000,200,11048496,-795,0,1721301235,12655.007392989988,191.59739727000124,54412.55112984 2024-07-18,11:13:57.000,200,11048497,-795,0,1721301236,12655.088228709988,191.6044464000006,54412.70484648001 2024-07-18,11:13:58.000,200,11048513,-795,0,1721301237,12655.034338229998,191.59739727000124,54412.64894952 2024-07-18,11:13:59.000,200,11048471,-795,0,1721301238,12655.047810849988,191.61854465999932,54412.711833600006 2024-07-18,11:14:00.000,200,11048504,-795,0,1721301239,12654.966975130003,191.6537903100034,54412.55811696 2024-07-18,11:14:01.000,200,11048484,-795,0,1721301240,12654.960238819993,191.63969205000467,54412.61401392001 2024-07-18,11:14:02.000,200,11048530,-795,0,1721301241,12654.960238819993,191.64674118000403,54412.6070268 2024-07-18,11:14:03.000,200,11048528,-795,0,1721301242,12654.906348340002,191.6537903100034,54412.57907832 2024-07-18,11:14:04.000,200,11048528,-795,0,1721301243,12654.818776309992,191.64674118000403,54412.39741320001 2024-07-18,11:14:05.000,200,11048522,-795,0,1721301244,12654.798567379992,191.66083944000275,54412.46029728 2024-07-18,11:14:06.000,200,11048512,-795,0,1721301245,12654.852457859997,191.71018334999826,54412.641962400005 2024-07-18,11:14:07.000,200,11048428,-795,0,1721301246,12654.791831069997,191.7172324800049,54412.6070268 2024-07-18,11:14:08.000,200,11048519,-795,0,1721301247,12654.764885830002,191.7313307400036,54412.544142720006 2024-07-18,11:14:09.000,200,11048508,-795,0,1721301248,12654.758149519992,191.75952726000105,54412.474271520005 2024-07-18,11:14:10.000,200,11048465,-795,0,1721301249,12654.677313799992,191.80182204000448,54412.43933592 2024-07-18,11:14:11.000,200,11048489,-795,0,1721301250,12654.650368559996,191.75952726000105,54412.53016848 2024-07-18,11:14:12.000,200,11048545,-795,0,1721301251,12654.677313799992,191.80182204000448,54412.55112984 2024-07-18,11:14:13.000,200,11048501,-795,0,1721301252,12654.751413209997,191.7524781300017,54412.69785936 2024-07-18,11:14:14.000,200,11048515,-795,0,1721301253,12654.724467970002,191.80182204000448,54412.69785936 2024-07-18,11:14:15.000,200,11048428,-795,0,1721301254,12654.724467970002,191.77362551999977,54412.68388512001 2024-07-18,11:14:16.000,200,11048447,-795,0,1721301255,12654.663841180001,191.7877237799985,54412.5720912 2024-07-18,11:14:17.000,200,11048471,-795,0,1721301256,12654.677313799992,191.77362551999977,54412.544142720006 2024-07-18,11:14:18.000,200,11048515,-795,0,1721301257,12654.704259040001,191.80182204000448,54412.676898 2024-07-18,11:14:19.000,200,11048538,-795,0,1721301258,12654.677313799992,191.7877237799985,54412.66991088 2024-07-18,11:14:20.000,200,11048547,-795,0,1721301259,12654.710995349997,191.77362551999977,54412.66292376001 2024-07-18,11:14:21.000,200,11048495,-795,0,1721301260,12654.717731659992,191.7524781300017,54412.63497528001 2024-07-18,11:14:22.000,200,11048464,-795,0,1721301261,12654.758149519992,191.7665763900004,54412.676898 2024-07-18,11:14:23.000,200,11048499,-795,0,1721301262,12654.798567379992,191.74542900000233,54412.71882072 2024-07-18,11:14:24.000,200,11048505,-795,0,1721301263,12654.798567379992,191.7524781300017,54412.690872240004 2024-07-18,11:14:25.000,200,11048507,-795,0,1721301264,12654.785094760002,191.7172324800049,54412.53016848 2024-07-18,11:14:26.000,200,11048469,-795,0,1721301265,12654.778358449992,191.73837987000297,54412.53715560001 2024-07-18,11:14:27.000,200,11048526,-795,0,1721301266,12654.845721550002,191.7031342199989,54412.61401392001 2024-07-18,11:14:28.000,200,11048488,-795,0,1721301267,12654.886139410002,191.7031342199989,54412.66991088 2024-07-18,11:14:29.000,200,11048525,-795,0,1721301268,12654.899612029993,191.64674118000403,54412.69785936 2024-07-18,11:14:30.000,200,11048568,-795,0,1721301269,12654.899612029993,191.6678885700021,54412.62100104 2024-07-18,11:14:31.000,200,11048519,-795,0,1721301270,12654.899612029993,191.62559378999867,54412.6070268 2024-07-18,11:14:32.000,200,11048525,-795,0,1721301271,12654.899612029993,191.62559378999867,54412.641962400005 2024-07-18,11:14:33.000,200,11048484,-795,0,1721301272,12654.953502509998,191.63969205000467,54412.63497528001 2024-07-18,11:14:34.000,200,11048540,-795,0,1721301273,12654.933293579998,191.69608508999954,54412.6070268 2024-07-18,11:14:35.000,200,11048505,-795,0,1721301274,12654.906348340002,191.64674118000403,54412.48824576001 2024-07-18,11:14:36.000,200,11048528,-795,0,1721301275,12654.872666789997,191.6537903100034,54412.48125864 2024-07-18,11:14:37.000,200,11048556,-795,0,1721301276,12654.960238819993,191.6044464000006,54412.69785936 2024-07-18,11:14:38.000,200,11048536,-795,0,1721301277,12654.966975130003,191.6537903100034,54412.593052560005 2024-07-18,11:14:39.000,200,11048455,-795,0,1721301278,12654.966975130003,191.63264291999803,54412.61401392001 2024-07-18,11:14:40.000,200,11048526,-795,0,1721301279,12654.872666789997,191.61854465999932,54412.40440032 2024-07-18,11:14:41.000,200,11048520,-795,0,1721301280,12654.892875719997,191.6044464000006,54412.46029728 2024-07-18,11:14:42.000,200,11048502,-795,0,1721301281,12654.852457859997,191.62559378999867,54412.53715560001 2024-07-18,11:14:43.000,200,11048549,-795,0,1721301282,12654.838985239992,191.59739727000124,54412.55811696 2024-07-18,11:14:44.000,200,11048533,-795,0,1721301283,12654.832248929997,191.62559378999867,54412.4323488 2024-07-18,11:14:45.000,200,11048509,-795,0,1721301284,12654.852457859997,191.61149552999996,54412.523181360004 2024-07-18,11:14:46.000,200,11048539,-795,0,1721301285,12654.812039999997,191.6044464000006,54412.56510408001 2024-07-18,11:14:47.000,200,11048542,-795,0,1721301286,12654.838985239992,191.61149552999996,54412.55112984 2024-07-18,11:14:48.000,200,11048481,-795,0,1721301287,12654.778358449992,191.62559378999867,54412.50222 2024-07-18,11:14:49.000,200,11048513,-795,0,1721301288,12654.710995349997,191.63264291999803,54412.327542000006 2024-07-18,11:14:50.000,200,11048543,-795,0,1721301289,12654.663841180001,191.6537903100034,54412.34850336001 2024-07-18,11:14:51.000,200,11048516,-795,0,1721301290,12654.616687009991,191.67493770000146,54412.39741320001 2024-07-18,11:14:52.000,200,11048513,-795,0,1721301291,12654.677313799992,191.67493770000146,54412.44632304001 2024-07-18,11:14:53.000,200,11048504,-795,0,1721301292,12654.583005460001,191.64674118000403,54412.36946472001 2024-07-18,11:14:54.000,200,11048517,-795,0,1721301293,12654.589741769996,191.68198683000082,54412.44632304001 2024-07-18,11:14:55.000,200,11048510,-795,0,1721301294,12654.583005460001,191.68198683000082,54412.33452912 2024-07-18,11:14:56.000,200,11048544,-795,0,1721301295,12654.52237867,191.68198683000082,54412.34850336001 2024-07-18,11:14:57.000,200,11048501,-795,0,1721301296,12654.508906049996,191.68198683000082,54412.31356776 2024-07-18,11:14:58.000,200,11048513,-795,0,1721301297,12654.407861399995,191.7172324800049,54412.21574808 2024-07-18,11:14:59.000,200,11048532,-795,0,1721301298,12654.42133402,191.73837987000297,54412.33452912 2024-07-18,11:15:00.000,200,11048550,-795,0,1721301299,12654.39438877999,191.80182204000448,54412.24369656 2024-07-18,11:15:01.000,200,11048500,-795,0,1721301300,12654.387652469995,191.77362551999977,54412.31356776 2024-07-18,11:15:02.000,200,11048521,-795,0,1721301301,12654.407861399995,191.80887117000384,54412.38343896 2024-07-18,11:15:03.000,200,11048519,-795,0,1721301302,12654.36070723,191.8159203000032,54412.327542000006 2024-07-18,11:15:04.000,200,11048520,-795,0,1721301303,12654.31355305999,191.82296943000256,54412.27164504 2024-07-18,11:15:05.000,200,11048553,-795,0,1721301304,12654.11820007,191.8652642099987,54412.16683824 2024-07-18,11:15:06.000,200,11048508,-795,0,1721301305,12654.15861793,191.9146081200015,54412.0480572 2024-07-18,11:15:07.000,200,11048536,-795,0,1721301306,12654.15861793,191.90050986000278,54411.992160240006 2024-07-18,11:15:08.000,200,11048529,-795,0,1721301307,12654.27313519999,191.95690289999766,54412.187799600004 2024-07-18,11:15:09.000,200,11048525,-795,0,1721301308,12654.266398889995,191.95690289999766,54412.257670800005 2024-07-18,11:15:10.000,200,11048506,-795,0,1721301309,12654.23945365,192.00624681000045,54412.24369656 2024-07-18,11:15:11.000,200,11048485,-795,0,1721301310,12654.138409,192.0132959399998,54412.187799600004 2024-07-18,11:15:12.000,200,11048531,-795,0,1721301311,12654.15861793,192.04149246000452,54412.25068368001 2024-07-18,11:15:13.000,200,11048499,-795,0,1721301312,12654.145145309994,192.02739419999853,54412.27164504 2024-07-18,11:15:14.000,200,11048500,-795,0,1721301313,12654.104727449994,192.08378724000067,54412.19478672 2024-07-18,11:15:15.000,200,11048494,-795,0,1721301314,12654.017155419999,192.11903289000475,54412.0480572 2024-07-18,11:15:16.000,200,11048538,-795,0,1721301315,12654.017155419999,192.14722941000218,54412.187799600004 2024-07-18,11:15:17.000,200,11048521,-795,0,1721301316,12654.023891729994,192.13313115000346,54412.159851120006 2024-07-18,11:15:18.000,200,11048513,-795,0,1721301317,12654.057573279999,192.18952418999834,54412.020108720004 2024-07-18,11:15:19.000,200,11048495,-795,0,1721301318,12654.05083696999,192.18952418999834,54412.24369656 2024-07-18,11:15:20.000,200,11048537,-795,0,1721301319,12653.949792319989,192.18247505999898,54412.12491552 2024-07-18,11:15:21.000,200,11048526,-795,0,1721301320,12653.970001249989,192.2106715800037,54412.19478672 2024-07-18,11:15:22.000,200,11048512,-795,0,1721301321,12653.949792319989,192.23181897000177,54412.23670944 2024-07-18,11:15:23.000,200,11048476,-795,0,1721301322,12653.902638149993,192.2459172300005,54412.2227352 2024-07-18,11:15:24.000,200,11048518,-795,0,1721301323,12653.929583389989,192.26706461999856,54412.16683824 2024-07-18,11:15:25.000,200,11048518,-795,0,1721301324,12653.909374459989,192.309359400002,54412.18081248001 2024-07-18,11:15:26.000,200,11048504,-795,0,1721301325,12653.868956599988,192.31640853000135,54412.08299280001 2024-07-18,11:15:27.000,200,11048516,-795,0,1721301326,12653.996946489999,192.3234576600007,54412.27164504 2024-07-18,11:15:28.000,200,11048485,-795,0,1721301327,12653.922847079994,192.3446050499988,54412.187799600004 2024-07-18,11:15:29.000,200,11048545,-795,0,1721301328,12653.902638149993,192.309359400002,54412.2227352 2024-07-18,11:15:30.000,200,11048538,-795,0,1721301329,12653.875692909998,192.33050679000007,54412.14587688 2024-07-18,11:15:31.000,200,11048555,-795,0,1721301330,12653.842011359993,192.31640853000135,54412.14587688 2024-07-18,11:15:32.000,200,11048572,-795,0,1721301331,12653.889165529989,192.33050679000007,54412.15286400001 2024-07-18,11:15:33.000,200,11048517,-795,0,1721301332,12653.956528629999,192.33755591999943,54412.26465792 2024-07-18,11:15:34.000,200,11048504,-795,0,1721301333,12653.963264939994,192.309359400002,54412.257670800005 2024-07-18,11:15:35.000,200,11048448,-795,0,1721301334,12653.895901839998,192.33755591999943,54412.257670800005 2024-07-18,11:15:36.000,200,11048541,-795,0,1721301335,12653.882429219993,192.3234576600007,54412.10395416 2024-07-18,11:15:37.000,200,11048551,-795,0,1721301336,12653.882429219993,192.33755591999943,54412.138889760005 2024-07-18,11:15:38.000,200,11048500,-795,0,1721301337,12653.882429219993,192.37985070000286,54412.1179284 2024-07-18,11:15:39.000,200,11048505,-795,0,1721301338,12653.922847079994,192.37985070000286,54412.20177384001 2024-07-18,11:15:40.000,200,11048509,-795,0,1721301339,12653.909374459989,192.41509634999966,54412.1179284 2024-07-18,11:15:41.000,200,11048516,-795,0,1721301340,12653.889165529989,192.41509634999966,54412.20177384001 2024-07-18,11:15:42.000,200,11048506,-795,0,1721301341,12653.970001249989,192.43624373999774,54412.27164504 2024-07-18,11:15:43.000,200,11048515,-795,0,1721301342,12654.017155419999,192.45034200000373,54412.23670944 2024-07-18,11:15:44.000,200,11048519,-795,0,1721301343,12654.017155419999,192.4573911300031,54412.21574808 2024-07-18,11:15:45.000,200,11048544,-795,0,1721301344,12653.983473869994,192.46444026000245,54412.089979920005 2024-07-18,11:15:46.000,200,11048562,-795,0,1721301345,12654.010419109989,192.49263677999988,54412.10395416 2024-07-18,11:15:47.000,200,11048512,-795,0,1721301346,12653.990210179989,192.5067350399986,54412.208760960006 2024-07-18,11:15:48.000,200,11048464,-795,0,1721301347,12654.003682799994,192.54902982000203,54412.13190264001 2024-07-18,11:15:49.000,200,11048518,-795,0,1721301348,12654.03062803999,192.58427546999883,54412.28561928 2024-07-18,11:15:50.000,200,11048532,-795,0,1721301349,12653.990210179989,192.63361938000162,54412.19478672 2024-07-18,11:15:51.000,200,11048435,-795,0,1721301350,12653.949792319989,192.63361938000162,54412.16683824 2024-07-18,11:15:52.000,200,11048415,-795,0,1721301351,12653.990210179989,192.66886502999841,54412.089979920005 2024-07-18,11:15:53.000,200,11048519,-795,0,1721301352,12653.963264939994,192.66181589999906,54412.14587688 2024-07-18,11:15:54.000,200,11048496,-795,0,1721301353,12653.976737559999,192.69001242000377,54412.08299280001 2024-07-18,11:15:55.000,200,11048514,-795,0,1721301354,12653.956528629999,192.66886502999841,54412.020108720004 2024-07-18,11:15:56.000,200,11048553,-795,0,1721301355,12653.970001249989,192.72525807000056,54412.02709584 2024-07-18,11:15:57.000,200,11048507,-795,0,1721301356,12654.017155419999,192.71115981000185,54412.187799600004 2024-07-18,11:15:58.000,200,11048498,-795,0,1721301357,12654.010419109989,192.69706155000313,54412.18081248001 2024-07-18,11:15:59.000,200,11048468,-795,0,1721301358,12653.996946489999,192.7041106800025,54412.07600568 2024-07-18,11:16:00.000,200,11048513,-795,0,1721301359,12653.963264939994,192.73935632999928,54411.992160240006 2024-07-18,11:16:01.000,200,11048434,-795,0,1721301360,12653.929583389989,192.7041106800025,54412.06901856 2024-07-18,11:16:02.000,200,11048515,-795,0,1721301361,12654.044100659994,192.72525807000056,54412.138889760005 2024-07-18,11:16:03.000,200,11048501,-795,0,1721301362,12653.990210179989,192.73230719999992,54412.138889760005 2024-07-18,11:16:04.000,200,11048497,-795,0,1721301363,12653.976737559999,192.767552850004,54412.01312160001 2024-07-18,11:16:05.000,200,11048450,-795,0,1721301364,12654.037364349999,192.69706155000313,54412.10395416 2024-07-18,11:16:06.000,200,11048548,-795,0,1721301365,12654.057573279999,192.73935632999928,54412.020108720004 2024-07-18,11:16:07.000,200,11048516,-795,0,1721301366,12654.023891729994,192.767552850004,54412.03408296001 2024-07-18,11:16:08.000,200,11048471,-795,0,1721301367,12654.097991139999,192.77460198000335,54412.07600568 2024-07-18,11:16:09.000,200,11048536,-795,0,1721301368,12654.097991139999,192.767552850004,54412.159851120006 2024-07-18,11:16:10.000,200,11048521,-795,0,1721301369,12654.077782209999,192.767552850004,54412.06901856 2024-07-18,11:16:11.000,200,11048527,-795,0,1721301370,12654.057573279999,192.77460198000335,54412.08299280001 2024-07-18,11:16:12.000,200,11048514,-795,0,1721301371,12654.138409,192.8027985000008,54412.13190264001 2024-07-18,11:16:13.000,200,11048519,-795,0,1721301372,12654.124936379994,192.767552850004,54412.187799600004 2024-07-18,11:16:14.000,200,11048520,-795,0,1721301373,12654.185563169995,192.79574937000143,54412.19478672 2024-07-18,11:16:15.000,200,11048539,-795,0,1721301374,12654.19903579,192.767552850004,54412.208760960006 2024-07-18,11:16:16.000,200,11048499,-795,0,1721301375,12654.15861793,192.7816511100027,54412.07600568 2024-07-18,11:16:17.000,200,11048507,-795,0,1721301376,12654.15188161999,192.78870024000207,54412.07600568 2024-07-18,11:16:18.000,200,11048465,-795,0,1721301377,12654.17882686,192.83099501999823,54412.10395416 2024-07-18,11:16:19.000,200,11048522,-795,0,1721301378,12654.165354239994,192.767552850004,54412.21574808 2024-07-18,11:16:20.000,200,11048542,-795,0,1721301379,12654.124936379994,192.77460198000335,54412.17382536 2024-07-18,11:16:21.000,200,11048501,-795,0,1721301380,12654.17882686,192.767552850004,54412.17382536 2024-07-18,11:16:22.000,200,11048495,-795,0,1721301381,12654.19903579,192.78870024000207,54412.257670800005 2024-07-18,11:16:23.000,200,11048523,-795,0,1721301382,12654.165354239994,192.73935632999928,54412.29959352001 2024-07-18,11:16:24.000,200,11048494,-795,0,1721301383,12654.15188161999,192.73230719999992,54412.22972232001 2024-07-18,11:16:25.000,200,11048524,-795,0,1721301384,12654.145145309994,192.72525807000056,54412.12491552 2024-07-18,11:16:26.000,200,11048478,-795,0,1721301385,12654.09125482999,192.74640545999864,54412.1179284 2024-07-18,11:16:27.000,200,11048520,-795,0,1721301386,12654.145145309994,192.73935632999928,54412.187799600004 2024-07-18,11:16:28.000,200,11048502,-795,0,1721301387,12654.124936379994,192.76050372000464,54412.23670944 2024-07-18,11:16:29.000,200,11048554,-795,0,1721301388,12654.11146375999,192.753454589998,54412.26465792 2024-07-18,11:16:30.000,200,11048510,-795,0,1721301389,12654.09125482999,192.767552850004,54412.18081248001 2024-07-18,11:16:31.000,200,11048510,-795,0,1721301390,12654.05083696999,192.71115981000185,54412.089979920005 2024-07-18,11:16:32.000,200,11048504,-795,0,1721301391,12654.07104589999,192.7182089400012,54412.17382536 2024-07-18,11:16:33.000,200,11048550,-795,0,1721301392,12654.05083696999,192.7041106800025,54412.17382536 2024-07-18,11:16:34.000,200,11048544,-795,0,1721301393,12654.003682799994,192.7182089400012,54412.18081248001 2024-07-18,11:16:35.000,200,11048557,-795,0,1721301394,12654.010419109989,192.69706155000313,54412.05504432 2024-07-18,11:16:36.000,200,11048517,-795,0,1721301395,12653.936319699998,192.73935632999928,54412.089979920005 2024-07-18,11:16:37.000,200,11048537,-795,0,1721301396,12654.037364349999,192.74640545999864,54412.21574808 2024-07-18,11:16:38.000,200,11048511,-795,0,1721301397,12654.010419109989,192.7182089400012,54412.187799600004 2024-07-18,11:16:39.000,200,11048529,-795,0,1721301398,12653.963264939994,192.7182089400012,54412.21574808 2024-07-18,11:16:40.000,200,11048443,-795,0,1721301399,12653.943056009994,192.73230719999992,54412.06901856 2024-07-18,11:16:41.000,200,11048440,-795,0,1721301400,12653.922847079994,192.69001242000377,54412.06901856 2024-07-18,11:16:42.000,200,11048516,-795,0,1721301401,12653.922847079994,192.72525807000056,54412.03408296001 2024-07-18,11:16:43.000,200,11048551,-795,0,1721301402,12653.909374459989,192.72525807000056,54412.05504432 2024-07-18,11:16:44.000,200,11048535,-795,0,1721301403,12653.882429219993,192.77460198000335,54411.95722464 2024-07-18,11:16:45.000,200,11048497,-795,0,1721301404,12653.889165529989,192.7816511100027,54411.971198880005 2024-07-18,11:16:46.000,200,11048530,-795,0,1721301405,12653.922847079994,192.77460198000335,54412.0480572 2024-07-18,11:16:47.000,200,11048471,-795,0,1721301406,12653.882429219993,192.79574937000143,54412.0480572 2024-07-18,11:16:48.000,200,11048543,-795,0,1721301407,12653.868956599988,192.8168967599995,54412.020108720004 2024-07-18,11:16:49.000,200,11048525,-795,0,1721301408,12653.821802429993,192.83099501999823,54411.91530192001 2024-07-18,11:16:50.000,200,11048504,-795,0,1721301409,12653.781384569993,192.83099501999823,54411.873379200006 2024-07-18,11:16:51.000,200,11048535,-795,0,1721301410,12653.794857189998,192.8168967599995,54411.96421176001 2024-07-18,11:16:52.000,200,11048585,-795,0,1721301411,12653.801593499993,192.85214241000358,54412.06901856 2024-07-18,11:16:53.000,200,11048482,-795,0,1721301412,12653.761175639993,192.8662406700023,54412.01312160001 2024-07-18,11:16:54.000,200,11048538,-795,0,1721301413,12653.794857189998,192.90853544999845,54412.06901856 2024-07-18,11:16:55.000,200,11048538,-795,0,1721301414,12653.754439329998,192.92263371000445,54411.992160240006 2024-07-18,11:16:56.000,200,11048492,-795,0,1721301415,12653.734230399998,192.9296828400038,54411.95023752 2024-07-18,11:16:57.000,200,11048500,-795,0,1721301416,12653.754439329998,192.92263371000445,54411.98517312001 2024-07-18,11:16:58.000,200,11048544,-795,0,1721301417,12653.761175639993,192.95083023000188,54412.03408296001 2024-07-18,11:16:59.000,200,11048553,-795,0,1721301418,12653.815066119998,192.9649284900006,54412.13190264001 2024-07-18,11:17:00.000,200,11048508,-795,0,1721301419,12653.774648259998,192.97902674999932,54412.13190264001 2024-07-18,11:17:01.000,200,11048521,-795,0,1721301420,12653.815066119998,192.98607587999868,54412.16683824 2024-07-18,11:17:02.000,200,11048514,-795,0,1721301421,12653.855483979998,193.00722327000403,54412.27164504 2024-07-18,11:17:03.000,200,11048461,-795,0,1721301422,12653.788120879988,193.00722327000403,54412.06901856 2024-07-18,11:17:04.000,200,11048510,-795,0,1721301423,12653.855483979998,193.04246892000083,54412.159851120006 2024-07-18,11:17:05.000,200,11048532,-795,0,1721301424,12653.801593499993,193.04246892000083,54412.159851120006 2024-07-18,11:17:06.000,200,11048546,-795,0,1721301425,12653.734230399998,193.0495180500002,54412.12491552 2024-07-18,11:17:07.000,200,11048473,-795,0,1721301426,12653.714021469998,193.0777145700049,54412.041070080006 2024-07-18,11:17:08.000,200,11048527,-795,0,1721301427,12653.687076230002,193.08476370000426,54412.0480572 2024-07-18,11:17:09.000,200,11048539,-795,0,1721301428,12653.767911950003,193.0777145700049,54412.208760960006 2024-07-18,11:17:10.000,200,11048517,-795,0,1721301429,12653.747703020003,193.0777145700049,54412.25068368001 2024-07-18,11:17:11.000,200,11048477,-795,0,1721301430,12653.740966709993,193.09886196000298,54412.13190264001 2024-07-18,11:17:12.000,200,11048471,-795,0,1721301431,12653.740966709993,193.1129602200017,54412.21574808 2024-07-18,11:17:13.000,200,11048497,-795,0,1721301432,12653.714021469998,193.08476370000426,54412.138889760005 2024-07-18,11:17:14.000,200,11048541,-795,0,1721301433,12653.700548849993,193.12000935000106,54412.19478672 2024-07-18,11:17:15.000,200,11048481,-795,0,1721301434,12653.653394679997,193.1129602200017,54412.0480572 2024-07-18,11:17:16.000,200,11048512,-795,0,1721301435,12653.619713129992,193.12705848000041,54412.020108720004 2024-07-18,11:17:17.000,200,11048540,-795,0,1721301436,12653.687076230002,193.12000935000106,54412.18081248001 2024-07-18,11:17:18.000,200,11048472,-795,0,1721301437,12653.700548849993,193.14115673999913,54412.159851120006 2024-07-18,11:17:19.000,200,11048499,-795,0,1721301438,12653.720757779993,193.1482058699985,54412.16683824 2024-07-18,11:17:20.000,200,11048545,-795,0,1721301439,12653.646658370002,193.15525499999785,54412.138889760005 2024-07-18,11:17:21.000,200,11048485,-795,0,1721301440,12653.639922059992,193.16935326000385,54412.09696704 2024-07-18,11:17:22.000,200,11048521,-795,0,1721301441,12653.653394679997,193.1764023900032,54412.13190264001 2024-07-18,11:17:23.000,200,11048503,-795,0,1721301442,12653.666867300002,193.14115673999913,54412.138889760005 2024-07-18,11:17:24.000,200,11048549,-795,0,1721301443,12653.680339919993,193.16935326000385,54412.2227352 2024-07-18,11:17:25.000,200,11048505,-795,0,1721301444,12653.633185749997,193.22574629999872,54412.11094128001 2024-07-18,11:17:26.000,200,11048470,-795,0,1721301445,12653.626449440002,193.20459891000064,54412.03408296001 2024-07-18,11:17:27.000,200,11048476,-795,0,1721301446,12653.660130989992,193.21869716999936,54412.14587688 2024-07-18,11:17:28.000,200,11048507,-795,0,1721301447,12653.619713129992,193.21869716999936,54412.09696704 2024-07-18,11:17:29.000,200,11048537,-795,0,1721301448,12653.687076230002,193.21164804,54412.0480572 2024-07-18,11:17:30.000,200,11048528,-795,0,1721301449,12653.666867300002,193.21164804,54412.03408296001 2024-07-18,11:17:31.000,200,11048472,-795,0,1721301450,12653.666867300002,193.20459891000064,54411.99914736 2024-07-18,11:17:32.000,200,11048526,-795,0,1721301451,12653.714021469998,193.23279542999808,54412.18081248001 2024-07-18,11:17:33.000,200,11048542,-795,0,1721301452,12653.720757779993,193.2398445600047,54412.20177384001 2024-07-18,11:17:34.000,200,11048524,-795,0,1721301453,12653.700548849993,193.25394282000343,54412.159851120006 2024-07-18,11:17:35.000,200,11048481,-795,0,1721301454,12653.673603609997,193.23279542999808,54412.06901856 2024-07-18,11:17:36.000,200,11048502,-795,0,1721301455,12653.612976819997,193.22574629999872,54411.98517312001 2024-07-18,11:17:37.000,200,11048508,-795,0,1721301456,12653.707285160002,193.24689369000407,54412.0480572 2024-07-18,11:17:38.000,200,11048512,-795,0,1721301457,12653.707285160002,193.24689369000407,54412.09696704 2024-07-18,11:17:39.000,200,11048527,-795,0,1721301458,12653.707285160002,193.21164804,54412.0480572 2024-07-18,11:17:40.000,200,11048514,-795,0,1721301459,12653.680339919993,193.19050065000192,54412.041070080006 2024-07-18,11:17:41.000,200,11048517,-795,0,1721301460,12653.680339919993,193.24689369000407,54412.03408296001 2024-07-18,11:17:42.000,200,11048506,-795,0,1721301461,12653.720757779993,193.21869716999936,54412.13190264001 2024-07-18,11:17:43.000,200,11048492,-795,0,1721301462,12653.727494090002,193.22574629999872,54412.06203144001 2024-07-18,11:17:44.000,200,11048511,-795,0,1721301463,12653.727494090002,193.21164804,54412.041070080006 2024-07-18,11:17:45.000,200,11048505,-795,0,1721301464,12653.687076230002,193.1764023900032,54411.9083148 2024-07-18,11:17:46.000,200,11048464,-795,0,1721301465,12653.700548849993,193.1764023900032,54411.9083148 2024-07-18,11:17:47.000,200,11048501,-795,0,1721301466,12653.714021469998,193.19050065000192,54412.041070080006 2024-07-18,11:17:48.000,200,11048540,-795,0,1721301467,12653.734230399998,193.21869716999936,54412.02709584 2024-07-18,11:17:49.000,200,11048518,-795,0,1721301468,12653.727494090002,193.19754978000128,54412.05504432 2024-07-18,11:17:50.000,200,11048532,-795,0,1721301469,12653.727494090002,193.20459891000064,54412.05504432 2024-07-18,11:17:51.000,200,11048541,-795,0,1721301470,12653.714021469998,193.16935326000385,54411.91530192001 2024-07-18,11:17:52.000,200,11048452,-795,0,1721301471,12653.727494090002,193.1623041300045,54411.9083148 2024-07-18,11:17:53.000,200,11048513,-795,0,1721301472,12653.781384569993,193.13410760999977,54411.95722464 2024-07-18,11:17:54.000,200,11048508,-795,0,1721301473,12653.727494090002,193.1129602200017,54411.9083148 2024-07-18,11:17:55.000,200,11048536,-795,0,1721301474,12653.660130989992,193.13410760999977,54411.83145648 2024-07-18,11:17:56.000,200,11048505,-795,0,1721301475,12653.700548849993,193.12705848000041,54411.88036632 2024-07-18,11:17:57.000,200,11048522,-795,0,1721301476,12653.774648259998,193.12000935000106,54412.020108720004 2024-07-18,11:17:58.000,200,11048505,-795,0,1721301477,12653.761175639993,193.12000935000106,54412.03408296001 2024-07-18,11:17:59.000,200,11048517,-795,0,1721301478,12653.747703020003,193.12705848000041,54411.992160240006 2024-07-18,11:18:00.000,200,11048469,-795,0,1721301479,12653.673603609997,193.1129602200017,54411.8384436 2024-07-18,11:18:01.000,200,11048463,-795,0,1721301480,12653.646658370002,193.15525499999785,54411.84543072001 2024-07-18,11:18:02.000,200,11048533,-795,0,1721301481,12653.680339919993,193.15525499999785,54411.90132768 2024-07-18,11:18:03.000,200,11048505,-795,0,1721301482,12653.693812539997,193.1623041300045,54411.88036632 2024-07-18,11:18:04.000,200,11048528,-795,0,1721301483,12653.639922059992,193.18345152000256,54411.85940496 2024-07-18,11:18:05.000,200,11048513,-795,0,1721301484,12653.633185749997,193.21869716999936,54411.85940496 2024-07-18,11:18:06.000,200,11048482,-795,0,1721301485,12653.639922059992,193.24689369000407,54411.922289040005 2024-07-18,11:18:07.000,200,11048506,-795,0,1721301486,12653.626449440002,193.26804108000215,54411.922289040005 2024-07-18,11:18:08.000,200,11048538,-795,0,1721301487,12653.484986930001,193.31738498999766,54411.873379200006 2024-07-18,11:18:09.000,200,11048523,-795,0,1721301488,12653.444569070001,193.3103358599983,54411.62184288 2024-07-18,11:18:10.000,200,11048511,-795,0,1721301489,12653.458041689992,193.33853238000302,54411.803508000005 2024-07-18,11:18:11.000,200,11048505,-795,0,1721301490,12653.431096449996,193.3737780299998,54411.803508000005 2024-07-18,11:18:12.000,200,11048513,-795,0,1721301491,12653.417623829991,193.41607281000324,54411.90132768 2024-07-18,11:18:13.000,200,11048488,-795,0,1721301492,12653.404151210001,193.40902368000388,54411.94325040001 2024-07-18,11:18:14.000,200,11048531,-795,0,1721301493,12653.377205969991,193.46541671999876,54411.91530192001 2024-07-18,11:18:15.000,200,11048459,-795,0,1721301494,12653.34352442,193.47951498000475,54411.824469360006 2024-07-18,11:18:16.000,200,11048501,-795,0,1721301495,12653.309842869996,193.5077115000022,54411.9083148 2024-07-18,11:18:17.000,200,11048527,-795,0,1721301496,12653.34352442,193.49361324000347,54411.978186 2024-07-18,11:18:18.000,200,11048509,-795,0,1721301497,12653.28289763,193.53590801999962,54411.978186 2024-07-18,11:18:19.000,200,11048510,-795,0,1721301498,12653.269425009996,193.56410454000434,54411.92927616 2024-07-18,11:18:20.000,200,11048543,-795,0,1721301499,12653.249216079996,193.5711536700037,54411.873379200006 2024-07-18,11:18:21.000,200,11048537,-795,0,1721301500,12653.229007149996,193.5218097600009,54411.93626328 2024-07-18,11:18:22.000,200,11048498,-795,0,1721301501,12653.23574345999,193.56410454000434,54411.98517312001 2024-07-18,11:18:23.000,200,11048523,-795,0,1721301502,12653.249216079996,193.56410454000434,54411.922289040005 2024-07-18,11:18:24.000,200,11048500,-795,0,1721301503,12653.16164405,193.56410454000434,54411.77555952001 2024-07-18,11:18:25.000,200,11048548,-795,0,1721301504,12653.20206191,193.52885889000027,54411.91530192001 2024-07-18,11:18:26.000,200,11048472,-795,0,1721301505,12653.16164405,193.5570554099977,54411.803508000005 2024-07-18,11:18:27.000,200,11048512,-795,0,1721301506,12653.168380359995,193.5077115000022,54411.8384436 2024-07-18,11:18:28.000,200,11048546,-795,0,1721301507,12653.249216079996,193.55000627999834,54411.94325040001 2024-07-18,11:18:29.000,200,11048556,-795,0,1721301508,12653.208798219996,193.51476063000155,54411.86639208001 2024-07-18,11:18:30.000,200,11048491,-795,0,1721301509,12653.249216079996,193.52885889000027,54411.90132768 2024-07-18,11:18:31.000,200,11048508,-795,0,1721301510,12653.276161319991,193.51476063000155,54411.88036632 2024-07-18,11:18:32.000,200,11048488,-795,0,1721301511,12653.23574345999,193.55000627999834,54411.84543072001 2024-07-18,11:18:33.000,200,11048508,-795,0,1721301512,12653.269425009996,193.5077115000022,54411.88036632 2024-07-18,11:18:34.000,200,11048510,-795,0,1721301513,12653.188589289995,193.5570554099977,54411.7685724 2024-07-18,11:18:35.000,200,11048445,-795,0,1721301514,12653.18185298,193.50066237000283,54411.67773984001 2024-07-18,11:18:36.000,200,11048517,-795,0,1721301515,12653.188589289995,193.5570554099977,54411.77555952001 2024-07-18,11:18:37.000,200,11048472,-795,0,1721301516,12653.21553452999,193.5570554099977,54411.74761104001 2024-07-18,11:18:38.000,200,11048524,-795,0,1721301517,12653.229007149996,193.57820280000306,54411.83145648 2024-07-18,11:18:39.000,200,11048461,-795,0,1721301518,12653.24247977,193.57820280000306,54411.8384436 2024-07-18,11:18:40.000,200,11048482,-795,0,1721301519,12653.17511666999,193.64869410000392,54411.71267544 2024-07-18,11:18:41.000,200,11048477,-795,0,1721301520,12653.13469880999,193.62754670999857,54411.7336368 2024-07-18,11:18:42.000,200,11048510,-795,0,1721301521,12653.188589289995,193.67689062000136,54411.7685724 2024-07-18,11:18:43.000,200,11048543,-795,0,1721301522,12653.13469880999,193.69803800999944,54411.74761104001 2024-07-18,11:18:44.000,200,11048479,-715,0,1721301523,12653.07407201999,193.74738192000223,54411.69171408 2024-07-18,11:18:45.000,200,11048524,-795,0,1721301524,12653.0605994,193.78967669999838,54411.656778480006 2024-07-18,11:18:46.000,200,11048510,-795,0,1721301525,12653.08080833,193.86016799999925,54411.852417840004 2024-07-18,11:18:47.000,200,11048458,-795,0,1721301526,12653.03365415999,193.93065930000012,54411.8384436 2024-07-18,11:18:48.000,200,11048509,-795,0,1721301527,12652.97976368,193.9800032100029,54411.803508000005 2024-07-18,11:18:49.000,200,11048524,-795,0,1721301528,12652.89892796,194.07164190000185,54411.64280424 2024-07-18,11:18:50.000,200,11048485,-795,0,1721301529,12652.87198271999,194.14213320000272,54411.67773984001 2024-07-18,11:18:51.000,200,11048520,-795,0,1721301530,12652.85177378999,194.20557537000423,54411.635817120005 2024-07-18,11:18:52.000,200,11048504,-795,0,1721301531,12652.845037479994,194.23377189000166,54411.77555952001 2024-07-18,11:18:53.000,200,11048520,-795,0,1721301532,12652.818092239999,194.27606666999782,54411.81049512 2024-07-18,11:18:54.000,200,11048530,-795,0,1721301533,12652.723783899994,194.36065623000468,54411.76158528 2024-07-18,11:18:55.000,200,11048545,-795,0,1721301534,12652.683366039993,194.39590188000147,54411.656778480006 2024-07-18,11:18:56.000,200,11048489,-795,0,1721301535,12652.723783899994,194.44524579000426,54411.69171408 2024-07-18,11:18:57.000,200,11048511,-795,0,1721301536,12652.595794009998,194.52983535000385,54411.62184288 2024-07-18,11:18:58.000,200,11048488,-795,0,1721301537,12652.602530319993,194.54393361000257,54411.61485576 2024-07-18,11:18:59.000,200,11048529,-795,0,1721301538,12652.582321389993,194.60032665000472,54411.72664968001 2024-07-18,11:19:00.000,200,11048519,-795,0,1721301539,12652.582321389993,194.6355723000015,54411.69870120001 2024-07-18,11:19:01.000,200,11048508,-795,0,1721301540,12652.535167219998,194.6567196899996,54411.71966256 2024-07-18,11:19:02.000,200,11048520,-795,0,1721301541,12652.535167219998,194.66376881999895,54411.81748224001 2024-07-18,11:19:03.000,200,11048521,-795,0,1721301542,12652.595794009998,194.70606360000238,54411.83145648 2024-07-18,11:19:04.000,200,11048497,-795,0,1721301543,12652.555376149998,194.71311273000174,54411.86639208001 2024-07-18,11:19:05.000,200,11048504,-795,0,1721301544,12652.535167219998,194.66376881999895,54411.69870120001 2024-07-18,11:19:06.000,200,11048446,-795,0,1721301545,12652.514958289998,194.69196534000366,54411.705688320006 2024-07-18,11:19:07.000,200,11048530,-795,0,1721301546,12652.589057699988,194.69901447000302,54411.824469360006 2024-07-18,11:19:08.000,200,11048544,-795,0,1721301547,12652.568848770003,194.71311273000174,54411.8384436 2024-07-18,11:19:09.000,200,11048534,-795,0,1721301548,12652.562112459993,194.7201618600011,54411.9083148 2024-07-18,11:19:10.000,200,11048534,-795,0,1721301549,12652.548639840003,194.69196534000366,54411.71966256 2024-07-18,11:19:11.000,200,11048486,-795,0,1721301550,12652.636211869998,194.69196534000366,54411.76158528 2024-07-18,11:19:12.000,200,11048480,-795,0,1721301551,12652.622739249993,194.6849162100043,54411.79652088001 2024-07-18,11:19:13.000,200,11048506,-795,0,1721301552,12652.690102349989,194.64967056000023,54411.852417840004 2024-07-18,11:19:14.000,200,11048543,-795,0,1721301553,12652.723783899994,194.67786707999767,54411.852417840004 2024-07-18,11:19:15.000,200,11048521,-795,0,1721301554,12652.690102349989,194.6214740400028,54411.76158528 2024-07-18,11:19:16.000,200,11048534,-795,0,1721301555,12652.717047589998,194.6708179499983,54411.74062392 2024-07-18,11:19:17.000,200,11048505,-795,0,1721301556,12652.818092239999,194.6355723000015,54411.93626328 2024-07-18,11:19:18.000,200,11048497,-795,0,1721301557,12652.797883309999,194.60737578000408,54411.922289040005 2024-07-18,11:19:19.000,200,11048508,-795,0,1721301558,12652.83156485999,194.62852317000215,54411.90132768 2024-07-18,11:19:20.000,200,11048466,-795,0,1721301559,12652.764201759994,194.60032665000472,54411.7336368 2024-07-18,11:19:21.000,200,11048458,-795,0,1721301560,12652.818092239999,194.6214740400028,54411.81049512 2024-07-18,11:19:22.000,200,11048524,-795,0,1721301561,12652.791146999989,194.6214740400028,54411.852417840004 2024-07-18,11:19:23.000,200,11048522,-795,0,1721301562,12652.791146999989,194.64262143000087,54411.88735344 2024-07-18,11:19:24.000,200,11048581,-795,0,1721301563,12652.83156485999,194.64262143000087,54411.78254664 2024-07-18,11:19:25.000,200,11048513,-795,0,1721301564,12652.811355929989,194.6214740400028,54411.852417840004 2024-07-18,11:19:26.000,200,11048491,-795,0,1721301565,12652.89892796,194.67786707999767,54411.9083148 2024-07-18,11:19:27.000,200,11048445,-795,0,1721301566,12652.89892796,194.6567196899996,54411.86639208001 2024-07-18,11:19:28.000,200,11048508,-795,0,1721301567,12652.845037479994,194.7201618600011,54411.77555952001 2024-07-18,11:19:29.000,200,11048469,-795,0,1721301568,12652.750729139989,194.7201618600011,54411.67773984001 2024-07-18,11:19:30.000,200,11048495,-795,0,1721301569,12652.811355929989,194.79770229000133,54411.71267544 2024-07-18,11:19:31.000,200,11048519,-795,0,1721301570,12652.824828549994,194.83294793999812,54411.72664968001 2024-07-18,11:19:32.000,200,11048500,-795,0,1721301571,12652.878719029999,194.8188496799994,54411.83145648 2024-07-18,11:19:33.000,200,11048497,-795,0,1721301572,12652.865246409994,194.83999707000476,54411.8384436 2024-07-18,11:19:34.000,200,11048520,-795,0,1721301573,12652.905664269994,194.88934098000027,54411.81049512 2024-07-18,11:19:35.000,200,11048477,-795,0,1721301574,12652.83156485999,194.93868489000306,54411.656778480006 2024-07-18,11:19:36.000,200,11048457,-795,0,1721301575,12652.89219164999,194.95983228000114,54411.81049512 2024-07-18,11:19:37.000,200,11048541,-795,0,1721301576,12652.85177378999,195.00917619000393,54411.88036632 2024-07-18,11:19:38.000,200,11048517,-795,0,1721301577,12652.845037479994,195.04442184000072,54411.873379200006 2024-07-18,11:19:39.000,200,11048483,-795,0,1721301578,12652.83156485999,195.0937657500035,54411.852417840004 2024-07-18,11:19:40.000,200,11048511,-795,0,1721301579,12652.83156485999,195.14310965999903,54411.81049512 2024-07-18,11:19:41.000,200,11048506,-795,0,1721301580,12652.824828549994,195.2136009599999,54411.9083148 2024-07-18,11:19:42.000,200,11048506,-795,0,1721301581,12652.87198271999,195.23474834999797,54411.96421176001 2024-07-18,11:19:43.000,200,11048492,-795,0,1721301582,12652.85177378999,195.29114139000012,54412.01312160001 2024-07-18,11:19:44.000,200,11048467,-795,0,1721301583,12652.83156485999,195.33343617000355,54411.92927616 2024-07-18,11:19:45.000,200,11048476,-795,0,1721301584,12652.824828549994,195.36868182000035,54411.92927616 2024-07-18,11:19:46.000,200,11048484,-795,0,1721301585,12652.858510099999,195.43212399000186,54411.971198880005 2024-07-18,11:19:47.000,200,11048532,-795,0,1721301586,12652.824828549994,195.44622225000057,54411.93626328 2024-07-18,11:19:48.000,200,11048506,-795,0,1721301587,12652.89219164999,195.49556616000336,54412.09696704 2024-07-18,11:19:49.000,200,11048546,-795,0,1721301588,12652.93260950999,195.50261529000272,54412.14587688 2024-07-18,11:19:50.000,200,11048549,-795,0,1721301589,12652.91240057999,195.58015572000295,54412.16683824 2024-07-18,11:19:51.000,200,11048435,-795,0,1721301590,12652.885455339994,195.5731065900036,54411.99914736 2024-07-18,11:19:52.000,200,11048508,-795,0,1721301591,12652.91240057999,195.6224504999991,54412.09696704 2024-07-18,11:19:53.000,200,11048510,-795,0,1721301592,12652.89219164999,195.65064702000382,54412.15286400001 2024-07-18,11:19:54.000,200,11048537,-795,0,1721301593,12652.905664269994,195.67884354000125,54412.09696704 2024-07-18,11:19:55.000,200,11048533,-795,0,1721301594,12652.858510099999,195.72113832000468,54412.020108720004 2024-07-18,11:19:56.000,200,11048487,-795,0,1721301595,12652.885455339994,195.7352365800034,54412.020108720004 2024-07-18,11:19:57.000,200,11048478,-795,0,1721301596,12652.95955475,195.7352365800034,54412.187799600004 2024-07-18,11:19:58.000,200,11048509,-795,0,1721301597,12652.925873199994,195.7070400599987,54412.08299280001 2024-07-18,11:19:59.000,200,11048460,-795,0,1721301598,12652.97976368,195.76343310000084,54412.18081248001 2024-07-18,11:20:00.000,200,11048465,-795,0,1721301599,12652.93260950999,195.7704822300002,54411.99914736 2024-07-18,11:20:01.000,200,11048503,-795,0,1721301600,12652.925873199994,195.75638397000148,54412.13190264001 2024-07-18,11:20:02.000,200,11048525,-795,0,1721301601,12652.97976368,195.76343310000084,54412.12491552 2024-07-18,11:20:03.000,200,11048539,-795,0,1721301602,12652.97302736999,195.77753135999956,54412.21574808 2024-07-18,11:20:04.000,200,11048510,-795,0,1721301603,12652.91240057999,195.7704822300002,54412.13190264001 2024-07-18,11:20:05.000,200,11048527,-795,0,1721301604,12652.97302736999,195.72818745000404,54412.15286400001 2024-07-18,11:20:06.000,200,11048535,-795,0,1721301605,12652.99323629999,195.72818745000404,54412.28561928 2024-07-18,11:20:07.000,200,11048444,-795,0,1721301606,12653.01344522999,195.7070400599987,54412.34850336001 2024-07-18,11:20:08.000,200,11048540,-795,0,1721301607,12652.99997261,195.71408918999805,54412.22972232001 2024-07-18,11:20:09.000,200,11048511,-795,0,1721301608,12652.95281843999,195.69999092999933,54412.22972232001 2024-07-18,11:20:10.000,200,11048518,-795,0,1721301609,12652.966291059995,195.69294179999997,54412.19478672 2024-07-18,11:20:11.000,200,11048524,-795,0,1721301610,12652.91240057999,195.64359789000446,54412.09696704 2024-07-18,11:20:12.000,200,11048530,-795,0,1721301611,12653.01344522999,195.6717944100019,54412.32055488001 2024-07-18,11:20:13.000,200,11048537,-795,0,1721301612,12653.07407201999,195.64359789000446,54412.355490480004 2024-07-18,11:20:14.000,200,11048500,-795,0,1721301613,12653.03365415999,195.62949962999846,54412.21574808 2024-07-18,11:20:15.000,200,11048457,-795,0,1721301614,12653.09428094999,195.58015572000295,54412.376451840006 2024-07-18,11:20:16.000,200,11048426,-795,0,1721301615,12653.02018154,195.6083522400004,54412.22972232001 2024-07-18,11:20:17.000,200,11048515,-795,0,1721301616,12653.05386308999,195.5731065900036,54412.24369656 2024-07-18,11:20:18.000,200,11048541,-795,0,1721301617,12652.986499989995,195.5731065900036,54412.20177384001 2024-07-18,11:20:19.000,200,11048503,-795,0,1721301618,12653.10101726,195.60130311000103,54412.32055488001 2024-07-18,11:20:20.000,200,11048504,-795,0,1721301619,12653.067335709995,195.56605746000423,54412.27863216001 2024-07-18,11:20:21.000,200,11048528,-795,0,1721301620,12653.10101726,195.54491006999888,54412.26465792 2024-07-18,11:20:22.000,200,11048584,-795,0,1721301621,12653.148171429995,195.60130311000103,54412.34850336001 2024-07-18,11:20:23.000,200,11048520,-795,0,1721301622,12653.16164405,195.6083522400004,54412.3624776 2024-07-18,11:20:24.000,200,11048420,-795,0,1721301623,12653.18185298,195.5872048500023,54412.39042608 2024-07-18,11:20:25.000,200,11048485,-795,0,1721301624,12653.14143512,195.61540136999974,54412.22972232001 2024-07-18,11:20:26.000,200,11048496,-795,0,1721301625,12653.127962499995,195.6224504999991,54412.208760960006 2024-07-18,11:20:27.000,200,11048495,-795,0,1721301626,12653.15490773999,195.63654875999782,54412.36946472001 2024-07-18,11:20:28.000,200,11048501,-795,0,1721301627,12653.2626887,195.6717944100019,54412.43933592 2024-07-18,11:20:29.000,200,11048531,-795,0,1721301628,12653.23574345999,195.6858926700006,54412.474271520005 2024-07-18,11:20:30.000,200,11048506,-795,0,1721301629,12653.229007149996,195.69999092999933,54412.45331016 2024-07-18,11:20:31.000,200,11048532,-795,0,1721301630,12653.24247977,195.74933484000212,54412.38343896 2024-07-18,11:20:32.000,200,11048501,-795,0,1721301631,12653.289633939996,195.72818745000404,54412.43933592 2024-07-18,11:20:33.000,200,11048519,-795,0,1721301632,12653.289633939996,195.7352365800034,54412.425361680005 2024-07-18,11:20:34.000,200,11048529,-795,0,1721301633,12653.309842869996,195.819826140003,54412.46029728 2024-07-18,11:20:35.000,200,11048486,-795,0,1721301634,12653.269425009996,195.82687527000235,54412.3624776 2024-07-18,11:20:36.000,200,11048526,-795,0,1721301635,12653.30310656,195.84802266000042,54412.376451840006 2024-07-18,11:20:37.000,200,11048550,-795,0,1721301636,12653.2626887,195.89031744000386,54412.34850336001 2024-07-18,11:20:38.000,200,11048526,-795,0,1721301637,12653.350260729996,195.91146483000193,54412.49523288001 2024-07-18,11:20:39.000,200,11048487,-795,0,1721301638,12653.356997039991,195.97490700000344,54412.46029728 2024-07-18,11:20:40.000,200,11048478,-795,0,1721301639,12653.316579179991,195.9537596099981,54412.39741320001 2024-07-18,11:20:41.000,200,11048509,-795,0,1721301640,12653.356997039991,195.96785787000408,54412.39042608 2024-07-18,11:20:42.000,200,11048540,-795,0,1721301641,12653.336788109991,196.01015265000024,54412.425361680005 2024-07-18,11:20:43.000,200,11048532,-795,0,1721301642,12653.383942280001,196.0172017799996,54412.43933592 2024-07-18,11:20:44.000,200,11048526,-795,0,1721301643,12653.336788109991,196.0453983000043,54412.355490480004 2024-07-18,11:20:45.000,200,11048512,-795,0,1721301644,12653.28289763,196.0453983000043,54412.41837456001 2024-07-18,11:20:46.000,200,11048555,-795,0,1721301645,12653.330051799996,196.0313000399983,54412.523181360004 2024-07-18,11:20:47.000,200,11048476,-795,0,1721301646,12653.336788109991,196.05949656000303,54412.51619424001 2024-07-18,11:20:48.000,200,11048519,-795,0,1721301647,12653.296370249991,196.0313000399983,54412.44632304001 2024-07-18,11:20:49.000,200,11048524,-795,0,1721301648,12653.309842869996,196.10884046999854,54412.38343896 2024-07-18,11:20:50.000,200,11048529,-795,0,1721301649,12653.330051799996,196.05949656000303,54412.45331016 2024-07-18,11:20:51.000,200,11048531,-795,0,1721301650,12653.289633939996,196.07359482000174,54412.41138744 2024-07-18,11:20:52.000,200,11048527,-795,0,1721301651,12653.30310656,196.09474220999982,54412.46029728 2024-07-18,11:20:53.000,200,11048497,-795,0,1721301652,12653.296370249991,196.10884046999854,54412.51619424001 2024-07-18,11:20:54.000,200,11048547,-795,0,1721301653,12653.390678589996,196.08769308000046,54412.60003968 2024-07-18,11:20:55.000,200,11048502,-795,0,1721301654,12653.363733350001,196.10884046999854,54412.544142720006 2024-07-18,11:20:56.000,200,11048447,-795,0,1721301655,12653.330051799996,196.10179133999918,54412.49523288001 2024-07-18,11:20:57.000,200,11048550,-795,0,1721301656,12653.24247977,196.07359482000174,54412.4323488 2024-07-18,11:20:58.000,200,11048480,-795,0,1721301657,12653.296370249991,196.09474220999982,54412.376451840006 2024-07-18,11:20:59.000,200,11048509,-795,0,1721301658,12653.32331549,196.10884046999854,54412.55112984 2024-07-18,11:21:00.000,200,11048518,-795,0,1721301659,12653.309842869996,196.13703699000325,54412.49523288001 2024-07-18,11:21:01.000,200,11048484,-795,0,1721301660,12653.309842869996,196.12293873000453,54412.544142720006 2024-07-18,11:21:02.000,200,11048505,-795,0,1721301661,12653.350260729996,196.13703699000325,54412.641962400005 2024-07-18,11:21:03.000,200,11048489,-795,0,1721301662,12653.28289763,196.17228264000005,54412.62798816 2024-07-18,11:21:04.000,200,11048440,-795,0,1721301663,12653.269425009996,196.17228264000005,54412.55811696 2024-07-18,11:21:05.000,200,11048537,-795,0,1721301664,12653.30310656,196.1793317699994,54412.41138744 2024-07-18,11:21:06.000,200,11048499,-795,0,1721301665,12653.269425009996,196.17228264000005,54412.41138744 2024-07-18,11:21:07.000,200,11048508,-795,0,1721301666,12653.356997039991,196.22162655000284,54412.5720912 2024-07-18,11:21:08.000,200,11048530,-795,0,1721301667,12653.32331549,196.22162655000284,54412.63497528001 2024-07-18,11:21:09.000,200,11048473,-795,0,1721301668,12653.28289763,196.24982307000028,54412.690872240004 2024-07-18,11:21:10.000,200,11048538,-795,0,1721301669,12653.289633939996,196.263921329999,54412.66292376001 2024-07-18,11:21:11.000,200,11048422,-795,0,1721301670,12653.28289763,196.2921178500037,54412.53715560001 2024-07-18,11:21:12.000,200,11048529,-795,0,1721301671,12653.11448987999,196.32031437000114,54412.4323488 2024-07-18,11:21:13.000,200,11048508,-795,0,1721301672,12653.23574345999,196.36965828000393,54412.53016848 2024-07-18,11:21:14.000,200,11048524,-795,0,1721301673,12653.18185298,196.390805670002,54412.56510408001 2024-07-18,11:21:15.000,200,11048523,-795,0,1721301674,12653.10101726,196.41900218999945,54412.40440032 2024-07-18,11:21:16.000,200,11048523,-795,0,1721301675,12653.12122619,196.43310044999816,54412.523181360004 2024-07-18,11:21:17.000,200,11048521,-795,0,1721301676,12653.17511666999,196.49654261999967,54412.64894952 2024-07-18,11:21:18.000,200,11048508,-795,0,1721301677,12653.03365415999,196.49654261999967,54412.46029728 2024-07-18,11:21:19.000,200,11048460,-795,0,1721301678,12653.10101726,196.54588653000246,54412.5720912 2024-07-18,11:21:20.000,200,11048476,-795,0,1721301679,12652.99997261,196.58113217999926,54412.34850336001 2024-07-18,11:21:21.000,200,11048499,-795,0,1721301680,12653.006708919995,196.6234269600027,54412.4323488 2024-07-18,11:21:22.000,200,11048535,-795,0,1721301681,12652.986499989995,196.70096739000292,54412.523181360004 2024-07-18,11:21:23.000,200,11048484,-795,0,1721301682,12652.95955475,196.71506565000163,54412.46728440001 2024-07-18,11:21:24.000,200,11048506,-795,0,1721301683,12652.83156485999,196.7362130399997,54412.33452912 2024-07-18,11:21:25.000,200,11048528,-795,0,1721301684,12652.87198271999,196.8208025999993,54412.49523288001 2024-07-18,11:21:26.000,200,11048501,-795,0,1721301685,12652.865246409994,196.86309738000273,54412.50920712 2024-07-18,11:21:27.000,200,11048507,-795,0,1721301686,12652.925873199994,196.91949042000488,54412.56510408001 2024-07-18,11:21:28.000,200,11048489,-795,0,1721301687,12652.865246409994,196.94063781000295,54412.523181360004 2024-07-18,11:21:29.000,200,11048532,-795,0,1721301688,12652.845037479994,196.9829325899991,54412.56510408001 2024-07-18,11:21:30.000,200,11048522,-795,0,1721301689,12652.777674379999,197.0322765000019,54412.48824576001 2024-07-18,11:21:31.000,200,11048494,-795,0,1721301690,12652.797883309999,197.0816204100047,54412.43933592 2024-07-18,11:21:32.000,200,11048457,-795,0,1721301691,12652.83156485999,197.10981693000213,54412.57907832 2024-07-18,11:21:33.000,200,11048523,-795,0,1721301692,12652.83156485999,197.14506257999892,54412.63497528001 2024-07-18,11:21:34.000,200,11048514,-795,0,1721301693,12652.764201759994,197.20145562000107,54412.5720912 2024-07-18,11:21:35.000,200,11048445,-795,0,1721301694,12652.797883309999,197.2155538799998,54412.544142720006 2024-07-18,11:21:36.000,200,11048371,-795,0,1721301695,12652.797883309999,197.28604518000066,54412.57907832 2024-07-18,11:21:37.000,200,11048508,-795,0,1721301696,12652.824828549994,197.30014343999937,54412.593052560005 2024-07-18,11:21:38.000,200,11048472,-795,0,1721301697,12652.83156485999,197.32129083000473,54412.60003968 2024-07-18,11:21:39.000,200,11048515,-795,0,1721301698,12652.818092239999,197.3283399600041,54412.63497528001 2024-07-18,11:21:40.000,200,11048514,-795,0,1721301699,12652.845037479994,197.3142416999981,54412.53016848 2024-07-18,11:21:41.000,200,11048483,-795,0,1721301700,12652.865246409994,197.3283399600041,54412.66292376001 2024-07-18,11:21:42.000,200,11048502,-795,0,1721301701,12652.87198271999,197.33538909000345,54412.760743440005 2024-07-18,11:21:43.000,200,11048492,-795,0,1721301702,12652.89892796,197.30014343999937,54412.70484648001 2024-07-18,11:21:44.000,200,11048458,-795,0,1721301703,12652.845037479994,197.3142416999981,54412.6070268 2024-07-18,11:21:45.000,200,11048485,-795,0,1721301704,12652.83156485999,197.3776838699996,54412.61401392001 2024-07-18,11:21:46.000,200,11048524,-795,0,1721301705,12652.865246409994,197.32129083000473,54412.62798816 2024-07-18,11:21:47.000,200,11048468,-795,0,1721301706,12652.89219164999,197.34948735000216,54412.711833600006 2024-07-18,11:21:48.000,200,11048518,-795,0,1721301707,12652.925873199994,197.3424382200028,54412.68388512001 2024-07-18,11:21:49.000,200,11048533,-795,0,1721301708,12652.91913689,197.34948735000216,54412.72580784 2024-07-18,11:21:50.000,200,11048508,-795,0,1721301709,12652.93260950999,197.34948735000216,54412.73279496001 2024-07-18,11:21:51.000,200,11048501,-795,0,1721301710,12652.925873199994,197.36358561000088,54412.69785936 2024-07-18,11:21:52.000,200,11048474,-795,0,1721301711,12652.91240057999,197.38473299999896,54412.690872240004 2024-07-18,11:21:53.000,200,11048526,-795,0,1721301712,12652.946082129994,197.37063474000024,54412.66991088 2024-07-18,11:21:54.000,200,11048521,-795,0,1721301713,12652.91913689,197.35653648000152,54412.72580784 2024-07-18,11:21:55.000,200,11048519,-795,0,1721301714,12652.818092239999,197.3776838699996,54412.62798816 2024-07-18,11:21:56.000,200,11048526,-795,0,1721301715,12652.905664269994,197.37063474000024,54412.58606544001 2024-07-18,11:21:57.000,200,11048487,-795,0,1721301716,12652.97302736999,197.41292952000367,54412.75375632001 2024-07-18,11:21:58.000,200,11048515,-795,0,1721301717,12652.95955475,197.38473299999896,54412.760743440005 2024-07-18,11:21:59.000,200,11048447,-795,0,1721301718,12653.006708919995,197.4058803900043,54412.73279496001 2024-07-18,11:22:00.000,200,11048414,-795,0,1721301719,12652.925873199994,197.4411260400011,54412.641962400005 2024-07-18,11:22:01.000,200,11048517,-795,0,1721301720,12653.006708919995,197.43407691000175,54412.69785936 2024-07-18,11:22:02.000,200,11048510,-795,0,1721301721,12652.986499989995,197.4622734299992,54412.78869192 2024-07-18,11:22:03.000,200,11048487,-795,0,1721301722,12652.99997261,197.46932255999855,54412.80266616001 2024-07-18,11:22:04.000,200,11048513,-795,0,1721301723,12652.97302736999,197.51866647000134,54412.75375632001 2024-07-18,11:22:05.000,200,11048535,-795,0,1721301724,12652.99997261,197.51866647000134,54412.77471768 2024-07-18,11:22:06.000,200,11048557,-795,0,1721301725,12652.966291059995,197.56096125000477,54412.79567904 2024-07-18,11:22:07.000,200,11048424,-795,0,1721301726,12653.006708919995,197.55391211999813,54412.89349872 2024-07-18,11:22:08.000,200,11048480,-795,0,1721301727,12652.93260950999,197.56801038000413,54412.87253736001 2024-07-18,11:22:09.000,200,11048511,-795,0,1721301728,12652.95955475,197.59620690000156,54412.8166404 2024-07-18,11:22:10.000,200,11048523,-795,0,1721301729,12652.905664269994,197.58210864000284,54412.78170480001 2024-07-18,11:22:11.000,200,11048479,-795,0,1721301730,12652.91240057999,197.61030516000028,54412.809653280005 2024-07-18,11:22:12.000,200,11048540,-795,0,1721301731,12652.966291059995,197.5891577700022,54412.80266616001 2024-07-18,11:22:13.000,200,11048471,-795,0,1721301732,12652.91913689,197.624403419999,54412.63497528001 2024-07-18,11:22:14.000,200,11048523,-795,0,1721301733,12652.925873199994,197.64555081000435,54412.760743440005 2024-07-18,11:22:15.000,200,11048452,-795,0,1721301734,12652.946082129994,197.65964907000307,54412.77471768 2024-07-18,11:22:16.000,200,11048398,-795,0,1721301735,12652.905664269994,197.65964907000307,54412.62798816 2024-07-18,11:22:17.000,200,11048415,-795,0,1721301736,12652.91913689,197.65964907000307,54412.68388512001 2024-07-18,11:22:18.000,200,11048477,-795,0,1721301737,12652.858510099999,197.6525999400037,54412.63497528001 2024-07-18,11:22:19.000,200,11048528,-795,0,1721301738,12652.797883309999,197.68079646000115,54412.53016848 2024-07-18,11:22:20.000,200,11048491,-795,0,1721301739,12652.91240057999,197.6878455900005,54412.71882072 2024-07-18,11:22:21.000,200,11048505,-795,0,1721301740,12652.966291059995,197.69489471999987,54412.79567904 2024-07-18,11:22:22.000,200,11048453,-795,0,1721301741,12652.946082129994,197.71604210999794,54412.83061464001 2024-07-18,11:22:23.000,200,11048525,-795,0,1721301742,12652.95281843999,197.6878455900005,54412.8166404 2024-07-18,11:22:24.000,200,11048454,-795,0,1721301743,12652.905664269994,197.75128776000201,54412.711833600006 2024-07-18,11:22:25.000,200,11048426,-795,0,1721301744,12652.95955475,197.7371895000033,54412.7467692 2024-07-18,11:22:26.000,200,11048485,-795,0,1721301745,12653.006708919995,197.74423863000266,54412.809653280005 2024-07-18,11:22:27.000,200,11048462,-795,0,1721301746,12653.006708919995,197.7724351500001,54412.8166404 2024-07-18,11:22:28.000,200,11048515,-795,0,1721301747,12652.95955475,197.77948427999945,54412.7467692 2024-07-18,11:22:29.000,200,11048489,-795,0,1721301748,12653.0605994,197.77948427999945,54412.85157600001 2024-07-18,11:22:30.000,200,11048513,-795,0,1721301749,12653.047126779995,197.79358253999817,54412.83760176 2024-07-18,11:22:31.000,200,11048434,-795,0,1721301750,12653.03365415999,197.81472993000352,54412.83061464001 2024-07-18,11:22:32.000,200,11048429,-795,0,1721301751,12653.07407201999,197.84292645000096,54412.928434320005 2024-07-18,11:22:33.000,200,11048487,-795,0,1721301752,12653.04039047,197.8358773200016,54412.93542144 2024-07-18,11:22:34.000,200,11048474,-795,0,1721301753,12653.107753569995,197.82882819000224,54412.89349872 2024-07-18,11:22:35.000,200,11048483,-795,0,1721301754,12652.91913689,197.82177906000288,54412.73279496001 2024-07-18,11:22:36.000,200,11048510,-795,0,1721301755,12653.01344522999,197.82882819000224,54412.84458888 2024-07-18,11:22:37.000,200,11048490,-795,0,1721301756,12653.03365415999,197.85702470999968,54412.858563120004 2024-07-18,11:22:38.000,200,11048506,-795,0,1721301757,12653.13469880999,197.8006316700048,54412.9563828 2024-07-18,11:22:39.000,200,11048450,-795,0,1721301758,12653.09428094999,197.8006316700048,54412.97035704001 2024-07-18,11:22:40.000,200,11048474,-795,0,1721301759,12653.05386308999,197.8006316700048,54412.87253736001 2024-07-18,11:22:41.000,200,11048464,-795,0,1721301760,12653.04039047,197.8006316700048,54412.90747296 2024-07-18,11:22:42.000,200,11048538,-795,0,1721301761,12653.12122619,197.76538602000073,54412.99830552001 2024-07-18,11:22:43.000,200,11048499,-795,0,1721301762,12653.07407201999,197.79358253999817,54412.97035704001 2024-07-18,11:22:44.000,200,11048496,-795,0,1721301763,12653.08080833,197.75128776000201,54412.98433128 2024-07-18,11:22:45.000,200,11048535,-795,0,1721301764,12653.006708919995,197.70194384999922,54412.928434320005 2024-07-18,11:22:46.000,200,11048509,-795,0,1721301765,12653.05386308999,197.72309124000458,54412.928434320005 2024-07-18,11:22:47.000,200,11048506,-795,0,1721301766,12653.05386308999,197.66669820000243,54412.99830552001 2024-07-18,11:22:48.000,200,11048445,-795,0,1721301767,12653.006708919995,197.624403419999,54412.89349872 2024-07-18,11:22:49.000,200,11048534,-795,0,1721301768,12653.01344522999,197.63850167999772,54412.97035704001 2024-07-18,11:22:50.000,200,11048548,-795,0,1721301769,12653.0605994,197.61030516000028,54412.858563120004 2024-07-18,11:22:51.000,200,11048496,-795,0,1721301770,12652.966291059995,197.61030516000028,54412.928434320005 2024-07-18,11:22:52.000,200,11048482,-795,0,1721301771,12653.08080833,197.57505951000348,54412.99830552001 2024-07-18,11:22:53.000,200,11048505,-795,0,1721301772,12653.067335709995,197.57505951000348,54413.08913808001 2024-07-18,11:22:54.000,200,11048538,-795,0,1721301773,12653.0605994,197.55391211999813,54413.01926688001 2024-07-18,11:22:55.000,200,11048519,-795,0,1721301774,12653.047126779995,197.54686298999877,54412.91446008 2024-07-18,11:22:56.000,200,11048482,-795,0,1721301775,12653.02018154,197.50456821000262,54412.8865116 2024-07-18,11:22:57.000,200,11048508,-795,0,1721301776,12653.02018154,197.51866647000134,54412.96336992 2024-07-18,11:22:58.000,200,11048508,-795,0,1721301777,12653.05386308999,197.51866647000134,54412.98433128 2024-07-18,11:22:59.000,200,11048497,-795,0,1721301778,12653.04039047,197.5257156000007,54412.97035704001 2024-07-18,11:23:00.000,200,11048520,-795,0,1721301779,12652.99323629999,197.56096125000477,54412.93542144 2024-07-18,11:23:01.000,200,11048550,-795,0,1721301780,12653.026917849995,197.56096125000477,54412.98433128 2024-07-18,11:23:02.000,200,11048478,-795,0,1721301781,12653.006708919995,197.56096125000477,54412.90048584001 2024-07-18,11:23:03.000,200,11048484,-795,0,1721301782,12653.01344522999,197.58210864000284,54413.0611896 2024-07-18,11:23:04.000,200,11048420,-795,0,1721301783,12652.986499989995,197.60325603000092,54413.00529264 2024-07-18,11:23:05.000,200,11048513,-795,0,1721301784,12652.97976368,197.65964907000307,54413.00529264 2024-07-18,11:23:06.000,200,11048532,-795,0,1721301785,12652.91913689,197.69489471999987,54412.90747296 2024-07-18,11:23:07.000,200,11048520,-795,0,1721301786,12652.91913689,197.71604210999794,54412.98433128 2024-07-18,11:23:08.000,200,11048511,-795,0,1721301787,12652.91240057999,197.75128776000201,54413.047215360006 2024-07-18,11:23:09.000,200,11048516,-795,0,1721301788,12652.93260950999,197.7865334099988,54413.08913808001 2024-07-18,11:23:10.000,200,11048484,-795,0,1721301789,12652.925873199994,197.85702470999968,54413.04022824001 2024-07-18,11:23:11.000,200,11048406,-795,0,1721301790,12652.85177378999,197.9204668800012,54412.99131840001 2024-07-18,11:23:12.000,200,11048484,-795,0,1721301791,12652.83156485999,197.97685992000333,54413.04022824001 2024-07-18,11:23:13.000,200,11048505,-795,0,1721301792,12652.784410689994,197.97685992000333,54413.07516384 2024-07-18,11:23:14.000,200,11048462,-795,0,1721301793,12652.723783899994,198.082596870001,54412.90747296 2024-07-18,11:23:15.000,200,11048520,-795,0,1721301794,12652.642948179993,198.13898991000315,54412.94939568001 2024-07-18,11:23:16.000,200,11048512,-795,0,1721301795,12652.669893419989,198.20243208000466,54413.0611896 2024-07-18,11:23:17.000,200,11048506,-795,0,1721301796,12652.676629729998,198.27997251000488,54413.0611896 2024-07-18,11:23:18.000,200,11048538,-795,0,1721301797,12652.602530319993,198.31521816000168,54413.03324112 2024-07-18,11:23:19.000,200,11048460,-795,0,1721301798,12652.642948179993,198.40685685000062,54413.15202216 2024-07-18,11:23:20.000,200,11048479,-795,0,1721301799,12652.568848770003,198.47029902000213,54413.047215360006 2024-07-18,11:23:21.000,200,11048539,-795,0,1721301800,12652.528430910002,198.48439728000085,54413.04022824001 2024-07-18,11:23:22.000,200,11048480,-795,0,1721301801,12652.521694599993,198.56193771000108,54413.11708656001 2024-07-18,11:23:23.000,200,11048534,-795,0,1721301802,12652.508221980002,198.58308509999915,54413.193944880004 2024-07-18,11:23:24.000,200,11048510,-795,0,1721301803,12652.467804120002,198.64652727000066,54413.10311232 2024-07-18,11:23:25.000,200,11048495,-795,0,1721301804,12652.474540429997,198.66767465999874,54413.08913808001 2024-07-18,11:23:26.000,200,11048474,-795,0,1721301805,12652.508221980002,198.66062552999938,54413.20791912001 2024-07-18,11:23:27.000,200,11048519,-795,0,1721301806,12652.488013050002,198.69587118000345,54413.17997064 2024-07-18,11:23:28.000,200,11048495,-795,0,1721301807,12652.427386260002,198.70996944000217,54413.15900928001 2024-07-18,11:23:29.000,200,11048457,-795,0,1721301808,12652.366759470002,198.7381659599996,54413.0611896 2024-07-18,11:23:30.000,200,11048489,-675,0,1721301809,12652.346550540002,198.71701857000153,54413.03324112 2024-07-18,11:23:31.000,200,11048508,-795,0,1721301810,12652.326341610002,198.73111683000025,54413.05420248 2024-07-18,11:23:32.000,200,11048496,-795,0,1721301811,12652.380232089992,198.7381659599996,54413.15900928001 2024-07-18,11:23:33.000,200,11048519,-795,0,1721301812,12652.413913639997,198.7029203100028,54413.24285472 2024-07-18,11:23:34.000,200,11048513,-795,0,1721301813,12652.366759470002,198.6747237899981,54413.16599640001 2024-07-18,11:23:35.000,200,11048548,-795,0,1721301814,12652.333077919997,198.65357640000002,54413.026254000004 2024-07-18,11:23:36.000,200,11048504,-795,0,1721301815,12652.279187439992,198.62537988000258,54412.9563828 2024-07-18,11:23:37.000,200,11048538,-795,0,1721301816,12652.353286849997,198.59718335999787,54413.05420248 2024-07-18,11:23:38.000,200,11048552,-795,0,1721301817,12652.360023159992,198.6042324900045,54413.03324112 2024-07-18,11:23:39.000,200,11048497,-795,0,1721301818,12652.360023159992,198.540790320003,54413.05420248 2024-07-18,11:23:40.000,200,11048504,-795,0,1721301819,12652.366759470002,198.540790320003,54412.97035704001 2024-07-18,11:23:41.000,200,11048515,-795,0,1721301820,12652.407177330002,198.4914464100002,54413.07516384 2024-07-18,11:23:42.000,200,11048526,-795,0,1721301821,12652.454331499997,198.4773481500015,54413.145035040005 2024-07-18,11:23:43.000,200,11048465,-795,0,1721301822,12652.481276739993,198.4280042399987,54413.08215096 2024-07-18,11:23:44.000,200,11048528,-795,0,1721301823,12652.514958289998,198.4773481500015,54413.0611896 2024-07-18,11:23:45.000,200,11048505,-795,0,1721301824,12652.494749359998,198.41390597999998,54413.026254000004 2024-07-18,11:23:46.000,200,11048543,-795,0,1721301825,12652.501485669993,198.40685685000062,54412.99830552001 2024-07-18,11:23:47.000,200,11048490,-795,0,1721301826,12652.589057699988,198.39980772000126,54413.08913808001 2024-07-18,11:23:48.000,200,11048521,-795,0,1721301827,12652.602530319993,198.42095510999934,54413.07516384 2024-07-18,11:23:49.000,200,11048544,-795,0,1721301828,12652.622739249993,198.41390597999998,54413.096125200005 2024-07-18,11:23:50.000,200,11048468,-795,0,1721301829,12652.656420799998,198.41390597999998,54413.096125200005 2024-07-18,11:23:51.000,200,11048458,-795,0,1721301830,12652.663157109993,198.4421025000047,54413.07516384 2024-07-18,11:23:52.000,200,11048536,-795,0,1721301831,12652.683366039993,198.44915163000405,54413.13804792001 2024-07-18,11:23:53.000,200,11048513,-795,0,1721301832,12652.683366039993,198.4280042399987,54413.17298352 2024-07-18,11:23:54.000,200,11048465,-795,0,1721301833,12652.622739249993,198.49849553999957,54413.05420248 2024-07-18,11:23:55.000,200,11048526,-795,0,1721301834,12652.703574969993,198.49849553999957,54413.10311232 2024-07-18,11:23:56.000,200,11048507,-795,0,1721301835,12652.683366039993,198.540790320003,54413.03324112 2024-07-18,11:23:57.000,200,11048492,-795,0,1721301836,12652.703574969993,198.56193771000108,54413.01926688001 2024-07-18,11:23:58.000,200,11048492,-795,0,1721301837,12652.777674379999,198.6042324900045,54413.24984184 2024-07-18,11:23:59.000,200,11048525,-795,0,1721301838,12652.804619619994,198.6394781400013,54413.24984184 2024-07-18,11:24:00.000,200,11048521,-795,0,1721301839,12652.690102349989,198.68177292000473,54413.096125200005 2024-07-18,11:24:01.000,200,11048509,-795,0,1721301840,12652.696838659998,198.70996944000217,54413.18695776001 2024-07-18,11:24:02.000,200,11048515,-795,0,1721301841,12652.703574969993,198.80865726000047,54413.22888048 2024-07-18,11:24:03.000,200,11048528,-795,0,1721301842,12652.723783899994,198.8227555199992,54413.27779032 2024-07-18,11:24:04.000,200,11048494,-795,0,1721301843,12652.717047589998,198.87209943000198,54413.22888048 2024-07-18,11:24:05.000,200,11048547,-795,0,1721301844,12652.743992829994,198.92144334000477,54413.29176456 2024-07-18,11:24:06.000,200,11048531,-795,0,1721301845,12652.764201759994,198.984885509999,54413.36862288 2024-07-18,11:24:07.000,200,11048554,-795,0,1721301846,12652.757465449999,199.01308203000372,54413.3406744 2024-07-18,11:24:08.000,200,11048487,-795,0,1721301847,12652.683366039993,199.04127855000115,54413.30573880001 2024-07-18,11:24:09.000,200,11048506,-795,0,1721301848,12652.602530319993,199.13996636999946,54413.16599640001 2024-07-18,11:24:10.000,200,11048482,-795,0,1721301849,12652.595794009998,199.14701549999882,54413.200932 2024-07-18,11:24:11.000,200,11048543,-795,0,1721301850,12652.548639840003,199.21750679999968,54413.200932 2024-07-18,11:24:12.000,200,11048517,-795,0,1721301851,12652.589057699988,199.2809489700012,54413.29176456 2024-07-18,11:24:13.000,200,11048520,-795,0,1721301852,12652.622739249993,199.2950472299999,54413.28477744001 2024-07-18,11:24:14.000,200,11048508,-795,0,1721301853,12652.562112459993,199.33734201000334,54413.312725920005 2024-07-18,11:24:15.000,200,11048527,-795,0,1721301854,12652.488013050002,199.36553853000078,54413.11708656001 2024-07-18,11:24:16.000,200,11048521,-795,0,1721301855,12652.413913639997,199.42193157000293,54413.12407368 2024-07-18,11:24:17.000,200,11048537,-795,0,1721301856,12652.494749359998,199.4078333100042,54413.24984184 2024-07-18,11:24:18.000,200,11048501,-795,0,1721301857,12652.514958289998,199.49947200000315,54413.25682896001 2024-07-18,11:24:19.000,200,11048505,-795,0,1721301858,12652.434122569997,199.51357026000187,54413.263816080005 2024-07-18,11:24:20.000,200,11048550,-795,0,1721301859,12652.434122569997,199.47127547999844,54413.24285472 2024-07-18,11:24:21.000,200,11048514,-795,0,1721301860,12652.407177330002,199.49947200000315,54413.2708032 2024-07-18,11:24:22.000,200,11048547,-795,0,1721301861,12652.434122569997,199.52061939000123,54413.28477744001 2024-07-18,11:24:23.000,200,11048521,-795,0,1721301862,12652.413913639997,199.53471764999995,54413.33368728001 2024-07-18,11:24:24.000,200,11048456,-795,0,1721301863,12652.373495779997,199.4924228700038,54413.263816080005 2024-07-18,11:24:25.000,200,11048498,-795,0,1721301864,12652.306132680002,199.45717721999972,54413.17298352 2024-07-18,11:24:26.000,200,11048511,-795,0,1721301865,12652.245505890001,199.45717721999972,54413.01926688001 2024-07-18,11:24:27.000,200,11048469,-795,0,1721301866,12652.333077919997,199.45012809000036,54413.22189336 2024-07-18,11:24:28.000,200,11048523,-795,0,1721301867,12652.400441019992,199.40078418000485,54413.35464864001 2024-07-18,11:24:29.000,200,11048537,-795,0,1721301868,12652.380232089992,199.3796367899995,54413.41753272 2024-07-18,11:24:30.000,200,11048509,-795,0,1721301869,12652.346550540002,199.35848940000142,54413.20791912001 2024-07-18,11:24:31.000,200,11048468,-795,0,1721301870,12652.333077919997,199.33734201000334,54413.29176456 2024-07-18,11:24:32.000,200,11048447,-795,0,1721301871,12652.373495779997,199.2316050599984,54413.25682896001 2024-07-18,11:24:33.000,200,11048542,-795,0,1721301872,12652.319605299992,199.20340854000096,54413.3406744 2024-07-18,11:24:34.000,200,11048537,-795,0,1721301873,12652.360023159992,199.1963594100016,54413.312725920005 2024-07-18,11:24:35.000,200,11048538,-795,0,1721301874,12652.346550540002,199.14701549999882,54413.2708032 2024-07-18,11:24:36.000,200,11048511,-795,0,1721301875,12652.380232089992,199.10472072000266,54413.24984184 2024-07-18,11:24:37.000,200,11048536,-795,0,1721301876,12652.386968400002,199.02013116000307,54413.29176456 2024-07-18,11:24:38.000,200,11048540,-795,0,1721301877,12652.407177330002,198.99193463999836,54413.16599640001 2024-07-18,11:24:39.000,200,11048467,-795,0,1721301878,12652.440858879992,198.96373812000093,54413.29875168 2024-07-18,11:24:40.000,200,11048462,-795,0,1721301879,12652.440858879992,198.91439420999814,54413.15202216 2024-07-18,11:24:41.000,200,11048468,-795,0,1721301880,12652.447595190002,198.8861976900007,54413.193944880004 2024-07-18,11:24:42.000,200,11048499,-795,0,1721301881,12652.528430910002,198.8368537799979,54413.23586760001 2024-07-18,11:24:43.000,200,11048488,-795,0,1721301882,12652.501485669993,198.7875098700024,54413.22189336 2024-07-18,11:24:44.000,200,11048463,-795,0,1721301883,12652.541903529993,198.77341161000368,54413.1310608 2024-07-18,11:24:45.000,200,11048500,-795,0,1721301884,12652.609266629988,198.7381659599996,54413.20791912001 2024-07-18,11:24:46.000,200,11048481,-795,0,1721301885,12652.649684489988,198.71701857000153,54413.11708656001 2024-07-18,11:24:47.000,200,11048458,-795,0,1721301886,12652.717047589998,198.7240677000009,54413.263816080005 2024-07-18,11:24:48.000,200,11048486,-795,0,1721301887,12652.764201759994,198.65357640000002,54413.20791912001 2024-07-18,11:24:49.000,200,11048492,-795,0,1721301888,12652.690102349989,198.6747237899981,54413.07516384 2024-07-18,11:24:50.000,200,11048511,-795,0,1721301889,12652.764201759994,198.6888220500041,54413.12407368 2024-07-18,11:24:51.000,200,11048526,-795,0,1721301890,12652.804619619994,198.6888220500041,54413.16599640001 2024-07-18,11:24:52.000,200,11048509,-795,0,1721301891,12652.878719029999,198.6888220500041,54413.22888048 2024-07-18,11:24:53.000,200,11048515,-795,0,1721301892,12652.89892796,198.68177292000473,54413.2708032 2024-07-18,11:24:54.000,200,11048517,-795,0,1721301893,12652.93934582,198.7029203100028,54413.263816080005 2024-07-18,11:24:55.000,200,11048507,-795,0,1721301894,12652.91913689,198.69587118000345,54413.200932 2024-07-18,11:24:56.000,200,11048479,-795,0,1721301895,12652.966291059995,198.71701857000153,54413.22888048 2024-07-18,11:24:57.000,200,11048532,-795,0,1721301896,12652.95281843999,198.73111683000025,54413.312725920005 2024-07-18,11:24:58.000,200,11048526,-795,0,1721301897,12652.93260950999,198.74521508999896,54413.29176456 2024-07-18,11:24:59.000,200,11048502,-795,0,1721301898,12652.97976368,198.75226421999832,54413.25682896001 2024-07-18,11:25:00.000,200,11048496,-795,0,1721301899,12652.91240057999,198.8016081300011,54413.18695776001 2024-07-18,11:25:01.000,200,11048540,-795,0,1721301900,12652.966291059995,198.77341161000368,54413.214906240006 2024-07-18,11:25:02.000,200,11048493,-795,0,1721301901,12653.01344522999,198.8368537799979,54413.29875168 2024-07-18,11:25:03.000,200,11048488,-795,0,1721301902,12653.006708919995,198.87209943000198,54413.29875168 2024-07-18,11:25:04.000,200,11048455,-795,0,1721301903,12652.95281843999,198.8861976900007,54413.2708032 2024-07-18,11:25:05.000,200,11048505,-795,0,1721301904,12652.95955475,198.90734507999878,54413.23586760001 2024-07-18,11:25:06.000,200,11048485,-795,0,1721301905,12652.85177378999,198.92849247000413,54413.214906240006 2024-07-18,11:25:07.000,200,11048539,-795,0,1721301906,12652.946082129994,198.92144334000477,54413.31971304 2024-07-18,11:25:08.000,200,11048502,-795,0,1721301907,12652.905664269994,198.96373812000093,54413.3406744 2024-07-18,11:25:09.000,200,11048483,-795,0,1721301908,12652.93934582,198.97078725000028,54413.361635760004 2024-07-18,11:25:10.000,200,11048482,-795,0,1721301909,12652.946082129994,198.99193463999836,54413.33368728001 2024-07-18,11:25:11.000,200,11048507,-795,0,1721301910,12652.91240057999,199.02013116000307,54413.312725920005 2024-07-18,11:25:12.000,200,11048512,-795,0,1721301911,12652.89892796,199.02718029000243,54413.31971304 2024-07-18,11:25:13.000,200,11048528,-795,0,1721301912,12652.925873199994,199.02013116000307,54413.34766152 2024-07-18,11:25:14.000,200,11048547,-795,0,1721301913,12652.885455339994,199.05537680999987,54413.312725920005 2024-07-18,11:25:15.000,200,11048494,-715,0,1721301914,12652.669893419989,199.02013116000307,54413.07516384 2024-07-18,11:25:16.000,200,11048504,-795,0,1721301915,12652.696838659998,199.09062246000394,54413.145035040005 2024-07-18,11:25:17.000,200,11048553,-795,0,1721301916,12652.804619619994,199.10472072000266,54413.361635760004 2024-07-18,11:25:18.000,200,11048518,-795,0,1721301917,12652.838301169999,199.12586811000074,54413.45945544 2024-07-18,11:25:19.000,200,11048524,-795,0,1721301918,12652.845037479994,199.1329172400001,54413.42451984001 2024-07-18,11:25:20.000,200,11048500,-795,0,1721301919,12652.764201759994,199.1611137600048,54413.25682896001 2024-07-18,11:25:21.000,200,11048522,-795,0,1721301920,12652.764201759994,199.15406462999817,54413.33368728001 2024-07-18,11:25:22.000,200,11048541,-795,0,1721301921,12652.811355929989,199.2316050599984,54413.361635760004 2024-07-18,11:25:23.000,200,11048507,-795,0,1721301922,12652.770938069989,199.18931028000225,54413.41753272 2024-07-18,11:25:24.000,200,11048526,-795,0,1721301923,12652.696838659998,199.2316050599984,54413.30573880001 2024-07-18,11:25:25.000,200,11048517,-795,0,1721301924,12652.730520209989,199.25275245000375,54413.31971304 2024-07-18,11:25:26.000,200,11048502,-795,0,1721301925,12652.750729139989,199.2809489700012,54413.46644256 2024-07-18,11:25:27.000,200,11048538,-795,0,1721301926,12652.757465449999,199.2457033200044,54413.431506960005 2024-07-18,11:25:28.000,200,11048493,-795,0,1721301927,12652.710311279989,199.30914548999863,54413.361635760004 2024-07-18,11:25:29.000,200,11048486,-795,0,1721301928,12652.703574969993,199.32324375000462,54413.29176456 2024-07-18,11:25:30.000,200,11048523,-795,0,1721301929,12652.683366039993,199.3443911400027,54413.30573880001 2024-07-18,11:25:31.000,200,11048510,-795,0,1721301930,12652.622739249993,199.316194619998,54413.30573880001 2024-07-18,11:25:32.000,200,11048509,-795,0,1721301931,12652.690102349989,199.40078418000485,54413.46644256 2024-07-18,11:25:33.000,200,11048500,-795,0,1721301932,12652.690102349989,199.36553853000078,54413.382597120006 2024-07-18,11:25:34.000,200,11048534,-795,0,1721301933,12652.676629729998,199.36553853000078,54413.4454812 2024-07-18,11:25:35.000,200,11048543,-795,0,1721301934,12652.663157109993,199.33029288000398,54413.31971304 2024-07-18,11:25:36.000,200,11048538,-795,0,1721301935,12652.602530319993,199.3796367899995,54413.23586760001 2024-07-18,11:25:37.000,200,11048515,-795,0,1721301936,12652.649684489988,199.3443911400027,54413.361635760004 2024-07-18,11:25:38.000,200,11048482,-795,0,1721301937,12652.602530319993,199.3443911400027,54413.27779032 2024-07-18,11:25:39.000,200,11048531,-795,0,1721301938,12652.642948179993,199.32324375000462,54413.4105456 2024-07-18,11:25:40.000,200,11048572,-795,0,1721301939,12652.575585079998,199.3796367899995,54413.312725920005 2024-07-18,11:25:41.000,200,11048502,-795,0,1721301940,12652.595794009998,199.35144027000206,54413.361635760004 2024-07-18,11:25:42.000,200,11048523,-795,0,1721301941,12652.649684489988,199.316194619998,54413.43849408 2024-07-18,11:25:43.000,200,11048484,-795,0,1721301942,12652.629475559988,199.32324375000462,54413.4454812 2024-07-18,11:25:44.000,200,11048539,-795,0,1721301943,12652.602530319993,199.316194619998,54413.4454812 2024-07-18,11:25:45.000,200,11048484,-795,0,1721301944,12652.609266629988,199.27389984000183,54413.34766152 2024-07-18,11:25:46.000,200,11048493,-795,0,1721301945,12652.575585079998,199.30914548999863,54413.32670016001 2024-07-18,11:25:47.000,200,11048512,-795,0,1721301946,12652.656420799998,199.2598015800031,54413.38958424 2024-07-18,11:25:48.000,200,11048469,-795,0,1721301947,12652.669893419989,199.2316050599984,54413.52233952001 2024-07-18,11:25:49.000,200,11048528,-795,0,1721301948,12652.642948179993,199.21750679999968,54413.38958424 2024-07-18,11:25:50.000,200,11048508,-795,0,1721301949,12652.683366039993,199.1611137600048,54413.431506960005 2024-07-18,11:25:51.000,200,11048493,-795,0,1721301950,12652.743992829994,199.12586811000074,54413.431506960005 2024-07-18,11:25:52.000,200,11048521,-795,0,1721301951,12652.717047589998,199.11176985000202,54413.41753272 2024-07-18,11:25:53.000,200,11048493,-795,0,1721301952,12652.710311279989,199.10472072000266,54413.39657136 2024-07-18,11:25:54.000,200,11048518,-795,0,1721301953,12652.730520209989,199.07652419999795,54413.2708032 2024-07-18,11:25:55.000,200,11048523,-795,0,1721301954,12652.676629729998,199.05537680999987,54413.22888048 2024-07-18,11:25:56.000,200,11048496,-795,0,1721301955,12652.770938069989,199.0694750699986,54413.36862288 2024-07-18,11:25:57.000,200,11048521,-795,0,1721301956,12652.845037479994,199.0483276800005,54413.36862288 2024-07-18,11:25:58.000,200,11048512,-795,0,1721301957,12652.777674379999,199.00603290000436,54413.263816080005 2024-07-18,11:25:59.000,200,11048529,-795,0,1721301958,12652.784410689994,199.01308203000372,54413.22888048 2024-07-18,11:26:00.000,200,11048525,-795,0,1721301959,12652.764201759994,198.99898376999772,54413.23586760001 2024-07-18,11:26:01.000,200,11048495,-795,0,1721301960,12652.811355929989,198.99193463999836,54413.28477744001 2024-07-18,11:26:02.000,200,11048516,-795,0,1721301961,12652.83156485999,198.99193463999836,54413.34766152 2024-07-18,11:26:03.000,200,11048513,-795,0,1721301962,12652.838301169999,198.984885509999,54413.25682896001 2024-07-18,11:26:04.000,200,11048511,-795,0,1721301963,12652.89219164999,198.97078725000028,54413.37561000001 2024-07-18,11:26:05.000,200,11048494,-795,0,1721301964,12652.87198271999,198.96373812000093,54413.39657136 2024-07-18,11:26:06.000,200,11048525,-795,0,1721301965,12652.858510099999,198.97783637999964,54413.34766152 2024-07-18,11:26:07.000,200,11048517,-795,0,1721301966,12652.784410689994,198.984885509999,54413.27779032 2024-07-18,11:26:08.000,200,11048475,-795,0,1721301967,12652.824828549994,198.97078725000028,54413.36862288 2024-07-18,11:26:09.000,200,11048515,-795,0,1721301968,12652.784410689994,199.01308203000372,54413.37561000001 2024-07-18,11:26:10.000,200,11048495,-795,0,1721301969,12652.717047589998,199.00603290000436,54413.312725920005 2024-07-18,11:26:11.000,200,11048495,-795,0,1721301970,12652.602530319993,198.99898376999772,54413.200932 2024-07-18,11:26:12.000,200,11048543,-795,0,1721301971,12652.602530319993,198.99898376999772,54413.27779032 2024-07-18,11:26:13.000,200,11048535,-795,0,1721301972,12652.676629729998,198.99193463999836,54413.41753272 2024-07-18,11:26:14.000,200,11048477,-795,0,1721301973,12652.663157109993,198.96373812000093,54413.38958424 2024-07-18,11:26:15.000,200,11048473,-795,0,1721301974,12652.568848770003,198.97078725000028,54413.35464864001 2024-07-18,11:26:16.000,200,11048510,-795,0,1721301975,12652.454331499997,198.9355416000035,54413.15900928001 2024-07-18,11:26:17.000,200,11048492,-795,0,1721301976,12652.413913639997,198.95668899000157,54413.17298352 2024-07-18,11:26:18.000,200,11048518,-795,0,1721301977,12652.339814229992,198.94259073000285,54413.22189336 2024-07-18,11:26:19.000,200,11048446,-795,0,1721301978,12652.413913639997,198.87209943000198,54413.22888048 2024-07-18,11:26:20.000,200,11048518,-795,0,1721301979,12652.380232089992,198.82980464999855,54413.22189336 2024-07-18,11:26:21.000,200,11048504,-795,0,1721301980,12652.333077919997,198.8016081300011,54413.18695776001 2024-07-18,11:26:22.000,200,11048494,-795,0,1721301981,12652.312868989997,198.76636248000432,54413.18695776001 2024-07-18,11:26:23.000,200,11048464,-795,0,1721301982,12652.326341610002,198.71701857000153,54413.27779032 2024-07-18,11:26:24.000,200,11048465,-795,0,1721301983,12652.245505890001,198.6747237899981,54413.22189336 2024-07-18,11:26:25.000,200,11048495,-795,0,1721301984,12652.245505890001,198.63242901000194,54413.15900928001 2024-07-18,11:26:26.000,200,11048504,-795,0,1721301985,12652.245505890001,198.58308509999915,54413.11009944 2024-07-18,11:26:27.000,200,11048496,-795,0,1721301986,12652.184879100001,198.53374119000364,54413.04022824001 2024-07-18,11:26:28.000,200,11048464,-795,0,1721301987,12652.272451129997,198.51964292999764,54413.23586760001 2024-07-18,11:26:29.000,200,11048522,-795,0,1721301988,12652.279187439992,198.4773481500015,54413.20791912001 2024-07-18,11:26:30.000,200,11048498,-795,0,1721301989,12652.285923750002,198.4773481500015,54413.16599640001 2024-07-18,11:26:31.000,200,11048488,-795,0,1721301990,12652.218560649992,198.46324989000277,54413.03324112 2024-07-18,11:26:32.000,200,11048426,-795,0,1721301991,12652.265714820001,198.46324989000277,54413.05420248 2024-07-18,11:26:33.000,200,11048502,-795,0,1721301992,12652.171406479996,198.4280042399987,54412.99131840001 2024-07-18,11:26:34.000,200,11048518,-795,0,1721301993,12652.191615409996,198.4421025000047,54413.08913808001 2024-07-18,11:26:35.000,200,11048517,-795,0,1721301994,12652.178142789991,198.4421025000047,54413.01227976 2024-07-18,11:26:36.000,200,11048509,-795,0,1721301995,12652.157933859991,198.4562007600034,54413.05420248 2024-07-18,11:26:37.000,200,11048548,-795,0,1721301996,12652.10404338,198.4562007600034,54413.047215360006 2024-07-18,11:26:38.000,200,11048498,-795,0,1721301997,12652.171406479996,198.48439728000085,54413.1310608 2024-07-18,11:26:39.000,200,11048497,-795,0,1721301998,12652.137724929991,198.49849553999957,54413.01227976 2024-07-18,11:26:40.000,200,11048521,-795,0,1721301999,12652.08383445,198.54783945000236,54412.98433128 2024-07-18,11:26:41.000,200,11048433,-795,0,1721302000,12652.06362552,198.5760359699998,54413.01926688001 2024-07-18,11:26:42.000,200,11048536,-795,0,1721302001,12652.04341659,198.6042324900045,54412.94240856 2024-07-18,11:26:43.000,200,11048536,-795,0,1721302002,12652.03668027999,198.66767465999874,54413.01926688001 2024-07-18,11:26:44.000,200,11048521,-795,0,1721302003,12651.97605348999,198.70996944000217,54413.1310608 2024-07-18,11:26:45.000,200,11048514,-795,0,1721302004,12651.94237194,198.7875098700024,54413.0611896 2024-07-18,11:26:46.000,200,11048526,-795,0,1721302005,12651.89521776999,198.82980464999855,54413.047215360006 2024-07-18,11:26:47.000,200,11048452,-795,0,1721302006,12651.90195408,198.8861976900007,54413.11009944 2024-07-18,11:26:48.000,200,11048526,-795,0,1721302007,12651.89521776999,198.96373812000093,54413.05420248 2024-07-18,11:26:49.000,200,11048516,-795,0,1721302008,12651.85479990999,199.01308203000372,54413.096125200005 2024-07-18,11:26:50.000,200,11048524,-795,0,1721302009,12651.76049157,199.09062246000394,54412.94240856 2024-07-18,11:26:51.000,200,11048559,-795,0,1721302010,12651.71333739999,199.11881898000138,54412.98433128 2024-07-18,11:26:52.000,200,11048492,-795,0,1721302011,12651.767227879995,199.1611137600048,54413.15900928001 2024-07-18,11:26:53.000,200,11048530,-795,0,1721302012,12651.75375525999,199.23865418999776,54413.22189336 2024-07-18,11:26:54.000,200,11048514,-795,0,1721302013,12651.686392159994,199.26685071000247,54413.200932 2024-07-18,11:26:55.000,200,11048412,-795,0,1721302014,12651.592083819989,199.2950472299999,54413.06817672001 2024-07-18,11:26:56.000,200,11048419,-795,0,1721302015,12651.619029059999,199.38668591999885,54413.00529264 2024-07-18,11:26:57.000,200,11048488,-795,0,1721302016,12651.605556439994,199.42193157000293,54413.11009944 2024-07-18,11:26:58.000,200,11048497,-795,0,1721302017,12651.625765369994,199.48537374000443,54413.096125200005 2024-07-18,11:26:59.000,200,11048492,-795,0,1721302018,12651.598820129999,199.53471764999995,54413.096125200005 2024-07-18,11:27:00.000,200,11048498,-795,0,1721302019,12651.571874889989,199.51357026000187,54413.10311232 2024-07-18,11:27:01.000,200,11048543,-795,0,1721302020,12651.565138579994,199.58406156000274,54413.08913808001 2024-07-18,11:27:02.000,200,11048525,-795,0,1721302021,12651.67965585,199.60520895000082,54413.17997064 2024-07-18,11:27:03.000,200,11048460,-795,0,1721302022,12651.63250167999,199.5911106900021,54413.23586760001 2024-07-18,11:27:04.000,200,11048511,-795,0,1721302023,12651.65271060999,199.59815982000146,54413.15202216 2024-07-18,11:27:05.000,200,11048507,-755,0,1721302024,12651.619029059999,199.5911106900021,54413.08215096 2024-07-18,11:27:06.000,200,11048513,-795,0,1721302025,12651.645974299994,199.61930720999953,54413.047215360006 2024-07-18,11:27:07.000,200,11048495,-795,0,1721302026,12651.666183229994,199.61225808000017,54413.17298352 2024-07-18,11:27:08.000,200,11048528,-795,0,1721302027,12651.76049157,199.57701243000338,54413.24285472 2024-07-18,11:27:09.000,200,11048501,-795,0,1721302028,12651.80090943,199.60520895000082,54413.27779032 2024-07-18,11:27:10.000,200,11048454,-795,0,1721302029,12651.726810019994,199.59815982000146,54413.07516384 2024-07-18,11:27:11.000,200,11048444,-795,0,1721302030,12651.726810019994,199.5276685200006,54413.17298352 2024-07-18,11:27:12.000,200,11048488,-795,0,1721302031,12651.82111836,199.52061939000123,54413.23586760001 2024-07-18,11:27:13.000,200,11048535,-795,0,1721302032,12651.868272529995,199.5065211300025,54413.2708032 2024-07-18,11:27:14.000,200,11048522,-795,0,1721302033,12651.85479990999,199.5276685200006,54413.29176456 2024-07-18,11:27:15.000,200,11048524,-795,0,1721302034,12651.85479990999,199.47127547999844,54413.23586760001 2024-07-18,11:27:16.000,200,11048542,-795,0,1721302035,12651.87500883999,199.5065211300025,54413.200932 2024-07-18,11:27:17.000,200,11048514,-795,0,1721302036,12652.01647134999,199.42898070000228,54413.35464864001 2024-07-18,11:27:18.000,200,11048544,-795,0,1721302037,12652.02320766,199.4078333100042,54413.382597120006 2024-07-18,11:27:19.000,200,11048493,-795,0,1721302038,12651.93563562999,199.3796367899995,54413.24984184 2024-07-18,11:27:20.000,200,11048480,-795,0,1721302039,12651.969317179995,199.37258766000014,54413.200932 2024-07-18,11:27:21.000,200,11048490,-795,0,1721302040,12652.01647134999,199.37258766000014,54413.263816080005 2024-07-18,11:27:22.000,200,11048485,-795,0,1721302041,12652.070361829996,199.3796367899995,54413.2708032 2024-07-18,11:27:23.000,200,11048523,-795,0,1721302042,12652.04341659,199.30914548999863,54413.3406744 2024-07-18,11:27:24.000,200,11048501,-795,0,1721302043,12652.10404338,199.37258766000014,54413.29875168 2024-07-18,11:27:25.000,200,11048482,-795,0,1721302044,12652.06362552,199.33734201000334,54413.32670016001 2024-07-18,11:27:26.000,200,11048512,-795,0,1721302045,12652.056889209991,199.32324375000462,54413.22888048 2024-07-18,11:27:27.000,200,11048446,-795,0,1721302046,12652.151197549996,199.36553853000078,54413.361635760004 2024-07-18,11:27:28.000,200,11048465,-795,0,1721302047,12652.171406479996,199.35848940000142,54413.32670016001 2024-07-18,11:27:29.000,200,11048484,-795,0,1721302048,12652.151197549996,199.3796367899995,54413.32670016001 2024-07-18,11:27:30.000,200,11048499,-795,0,1721302049,12652.110779689996,199.443078960001,54413.22189336 2024-07-18,11:27:31.000,200,11048490,-795,0,1721302050,12652.110779689996,199.45717721999972,54413.27779032 2024-07-18,11:27:32.000,200,11048493,-795,0,1721302051,12652.205088030001,199.4783246099978,54413.4105456 2024-07-18,11:27:33.000,200,11048546,-795,0,1721302052,12652.205088030001,199.53471764999995,54413.29176456 2024-07-18,11:27:34.000,200,11048485,-795,0,1721302053,12652.238769579992,199.5417667799993,54413.36862288 2024-07-18,11:27:35.000,200,11048477,-795,0,1721302054,12652.191615409996,199.57701243000338,54413.28477744001 2024-07-18,11:27:36.000,200,11048525,-795,0,1721302055,12652.171406479996,199.6404546000049,54413.27779032 2024-07-18,11:27:37.000,200,11048485,-795,0,1721302056,12652.205088030001,199.69684763999976,54413.33368728001 2024-07-18,11:27:38.000,200,11048514,-795,0,1721302057,12652.225296960001,199.71094589999848,54413.32670016001 2024-07-18,11:27:39.000,200,11048504,-795,0,1721302058,12652.198351719991,199.77438807,54413.40355848001 2024-07-18,11:27:40.000,200,11048495,-795,0,1721302059,12652.164670170001,199.8519285000002,54413.28477744001 2024-07-18,11:27:41.000,200,11048551,-795,0,1721302060,12652.205088030001,199.8730758899983,54413.34766152 2024-07-18,11:27:42.000,200,11048478,-795,0,1721302061,12652.218560649992,199.91537067000172,54413.4454812 2024-07-18,11:27:43.000,200,11048445,-795,0,1721302062,12652.171406479996,199.95061631999852,54413.25682896001 2024-07-18,11:27:44.000,200,11048483,-795,0,1721302063,12652.164670170001,200.01405849000002,54413.39657136 2024-07-18,11:27:45.000,200,11048527,-795,0,1721302064,12652.171406479996,200.02110761999938,54413.39657136 2024-07-18,11:27:46.000,200,11048524,-795,0,1721302065,12652.117515999991,200.05635327000346,54413.22189336 2024-07-18,11:27:47.000,200,11048504,-795,0,1721302066,12652.097307069991,200.05635327000346,54413.3406744 2024-07-18,11:27:48.000,200,11048495,-795,0,1721302067,12652.184879100001,200.10569717999897,54413.42451984001 2024-07-18,11:27:49.000,200,11048495,-795,0,1721302068,12652.144461240001,200.12684457000432,54413.480416800005 2024-07-18,11:27:50.000,200,11048513,-795,0,1721302069,12652.12425231,200.14094283000304,54413.4454812 2024-07-18,11:27:51.000,200,11048521,-795,0,1721302070,12652.110779689996,200.16913935000048,54413.4105456 2024-07-18,11:27:52.000,200,11048492,-795,0,1721302071,12652.056889209991,200.1832376099992,54413.42451984001 2024-07-18,11:27:53.000,200,11048519,-795,0,1721302072,12652.077098139991,200.14094283000304,54413.45945544 2024-07-18,11:27:54.000,200,11048498,-795,0,1721302073,12652.06362552,200.1832376099992,54413.4454812 2024-07-18,11:27:55.000,200,11048511,-795,0,1721302074,12652.009735039996,200.15504109000176,54413.38958424 2024-07-18,11:27:56.000,200,11048490,-795,0,1721302075,12651.99626241999,200.1832376099992,54413.36862288 2024-07-18,11:27:57.000,200,11048510,-795,0,1721302076,12652.06362552,200.16913935000048,54413.5852236 2024-07-18,11:27:58.000,200,11048490,-795,0,1721302077,12651.99626241999,200.16913935000048,54413.34766152 2024-07-18,11:27:59.000,200,11048537,-795,0,1721302078,12652.08383445,200.1479919600024,54413.480416800005 2024-07-18,11:28:00.000,200,11048496,-795,0,1721302079,12651.99626241999,200.11274630999833,54413.29875168 2024-07-18,11:28:01.000,200,11048478,-795,0,1721302080,12652.029943969996,200.12684457000432,54413.36862288 2024-07-18,11:28:02.000,200,11048532,-795,0,1721302081,12652.04341659,200.0845497900009,54413.39657136 2024-07-18,11:28:03.000,200,11048511,-795,0,1721302082,12652.02320766,200.05635327000346,54413.48740392 2024-07-18,11:28:04.000,200,11048508,-795,0,1721302083,12652.02320766,200.07045153000217,54413.45246832001 2024-07-18,11:28:05.000,200,11048495,-795,0,1721302084,12652.077098139991,200.02110761999938,54413.50137816001 2024-07-18,11:28:06.000,200,11048510,-795,0,1721302085,12652.130988619996,200.01405849000002,54413.5153524 2024-07-18,11:28:07.000,200,11048540,-795,0,1721302086,12652.164670170001,199.9647145800045,54413.550288000006 2024-07-18,11:28:08.000,200,11048469,-795,0,1721302087,12652.151197549996,199.99291110000195,54413.480416800005 2024-07-18,11:28:09.000,200,11048555,-795,0,1721302088,12652.184879100001,199.95061631999852,54413.45246832001 2024-07-18,11:28:10.000,200,11048513,-795,0,1721302089,12652.151197549996,199.9858619700026,54413.36862288 2024-07-18,11:28:11.000,200,11048504,-795,0,1721302090,12652.205088030001,199.94356718999916,54413.4454812 2024-07-18,11:28:12.000,200,11048491,-795,0,1721302091,12652.279187439992,199.9647145800045,54413.55727512 2024-07-18,11:28:13.000,200,11048539,-795,0,1721302092,12652.312868989997,199.94356718999916,54413.61317208 2024-07-18,11:28:14.000,200,11048518,-795,0,1721302093,12652.265714820001,199.97881284000323,54413.52233952001 2024-07-18,11:28:15.000,200,11048522,-795,0,1721302094,12652.319605299992,199.9647145800045,54413.382597120006 2024-07-18,11:28:16.000,200,11048494,-795,0,1721302095,12652.360023159992,199.97176371000387,54413.47342968001 2024-07-18,11:28:17.000,200,11048525,-795,0,1721302096,12652.380232089992,199.9858619700026,54413.49439104001 2024-07-18,11:28:18.000,200,11048513,-795,0,1721302097,12652.373495779997,200.02815674999874,54413.53631376 2024-07-18,11:28:19.000,200,11048471,-795,0,1721302098,12652.440858879992,199.9858619700026,54413.48740392 2024-07-18,11:28:20.000,200,11048487,-795,0,1721302099,12652.326341610002,200.04225501000474,54413.48740392 2024-07-18,11:28:21.000,200,11048530,-795,0,1721302100,12652.434122569997,200.0352058799981,54413.57823648 2024-07-18,11:28:22.000,200,11048535,-795,0,1721302101,12652.481276739993,200.07045153000217,54413.68304328 2024-07-18,11:28:23.000,200,11048531,-795,0,1721302102,12652.501485669993,200.06340240000281,54413.61317208 2024-07-18,11:28:24.000,200,11048502,-795,0,1721302103,12652.474540429997,200.06340240000281,54413.60618496 2024-07-18,11:28:25.000,200,11048496,-795,0,1721302104,12652.501485669993,200.06340240000281,54413.480416800005 2024-07-18,11:28:26.000,200,11048477,-795,0,1721302105,12652.494749359998,200.0986480499996,54413.53631376 2024-07-18,11:28:27.000,200,11048480,-795,0,1721302106,12652.521694599993,200.1197954399977,54413.648107680005 2024-07-18,11:28:28.000,200,11048485,-795,0,1721302107,12652.528430910002,200.14094283000304,54413.62714632 2024-07-18,11:28:29.000,200,11048511,-795,0,1721302108,12652.582321389993,200.10569717999897,54413.73195312 2024-07-18,11:28:30.000,200,11048529,-795,0,1721302109,12652.481276739993,200.1197954399977,54413.50137816001 2024-07-18,11:28:31.000,200,11048539,-795,0,1721302110,12652.508221980002,200.12684457000432,54413.550288000006 2024-07-18,11:28:32.000,200,11048514,-795,0,1721302111,12652.575585079998,200.0845497900009,54413.62015920001 2024-07-18,11:28:33.000,200,11048495,-795,0,1721302112,12652.568848770003,200.0986480499996,54413.56426224 2024-07-18,11:28:34.000,200,11048557,-795,0,1721302113,12652.535167219998,200.14094283000304,54413.68304328 2024-07-18,11:28:35.000,200,11048549,-795,0,1721302114,12652.595794009998,200.1197954399977,54413.62015920001 2024-07-18,11:28:36.000,200,11048505,-795,0,1721302115,12652.541903529993,200.13389370000368,54413.62015920001 2024-07-18,11:28:37.000,200,11048539,-795,0,1721302116,12652.602530319993,200.12684457000432,54413.66906904001 2024-07-18,11:28:38.000,200,11048519,-795,0,1721302117,12652.649684489988,200.10569717999897,54413.71099176001 2024-07-18,11:28:39.000,200,11048493,-795,0,1721302118,12652.690102349989,200.10569717999897,54413.68304328 2024-07-18,11:28:40.000,200,11048500,-795,0,1721302119,12652.589057699988,200.04225501000474,54413.50137816001 2024-07-18,11:28:41.000,200,11048500,-795,0,1721302120,12652.622739249993,200.0493041400041,54413.59221072001 2024-07-18,11:28:42.000,200,11048497,-795,0,1721302121,12652.629475559988,200.07750066000153,54413.62714632 2024-07-18,11:28:43.000,200,11048525,-795,0,1721302122,12652.616002939998,200.0352058799981,54413.69003040001 2024-07-18,11:28:44.000,200,11048516,-795,0,1721302123,12652.669893419989,200.01405849000002,54413.70400464 2024-07-18,11:28:45.000,200,11048516,-795,0,1721302124,12652.690102349989,200.06340240000281,54413.648107680005 2024-07-18,11:28:46.000,200,11048543,-795,0,1721302125,12652.656420799998,200.04225501000474,54413.5852236 2024-07-18,11:28:47.000,200,11048493,-795,0,1721302126,12652.737256519998,200.0352058799981,54413.717978880006 2024-07-18,11:28:48.000,200,11048487,-795,0,1721302127,12652.676629729998,200.0352058799981,54413.69003040001 2024-07-18,11:28:49.000,200,11048538,-795,0,1721302128,12652.676629729998,200.0352058799981,54413.57823648 2024-07-18,11:28:50.000,200,11048546,-795,0,1721302129,12652.656420799998,200.04225501000474,54413.59221072001 2024-07-18,11:28:51.000,200,11048507,-795,0,1721302130,12652.669893419989,200.02110761999938,54413.599197840005 2024-07-18,11:28:52.000,200,11048531,-795,0,1721302131,12652.730520209989,200.07045153000217,54413.70400464 2024-07-18,11:28:53.000,200,11048528,-795,0,1721302132,12652.737256519998,200.07750066000153,54413.73195312 2024-07-18,11:28:54.000,200,11048479,-795,0,1721302133,12652.656420799998,200.09159892000025,54413.60618496 2024-07-18,11:28:55.000,200,11048483,-795,0,1721302134,12652.642948179993,200.10569717999897,54413.529326640004 2024-07-18,11:28:56.000,200,11048446,-795,0,1721302135,12652.669893419989,200.1197954399977,54413.6550948 2024-07-18,11:28:57.000,200,11048538,-795,0,1721302136,12652.629475559988,200.1197954399977,54413.63413344 2024-07-18,11:28:58.000,200,11048539,-795,0,1721302137,12652.629475559988,200.12684457000432,54413.64112056001 2024-07-18,11:28:59.000,200,11048541,-795,0,1721302138,12652.548639840003,200.13389370000368,54413.599197840005 2024-07-18,11:29:00.000,200,11048501,-795,0,1721302139,12652.548639840003,200.17618847999984,54413.5852236 2024-07-18,11:29:01.000,200,11048514,-795,0,1721302140,12652.555376149998,200.19733586999791,54413.60618496 2024-07-18,11:29:02.000,200,11048498,-795,0,1721302141,12652.609266629988,200.1832376099992,54413.55727512 2024-07-18,11:29:03.000,200,11048481,-795,0,1721302142,12652.649684489988,200.2114341300039,54413.69003040001 2024-07-18,11:29:04.000,200,11048483,-795,0,1721302143,12652.582321389993,200.22553239000263,54413.5852236 2024-07-18,11:29:05.000,200,11048534,-795,0,1721302144,12652.562112459993,200.2466797800007,54413.64112056001 2024-07-18,11:29:06.000,200,11048526,-795,0,1721302145,12652.555376149998,200.28192543000478,54413.5852236 2024-07-18,11:29:07.000,200,11048508,-795,0,1721302146,12652.474540429997,200.26782716999878,54413.5153524 2024-07-18,11:29:08.000,200,11048512,-795,0,1721302147,12652.427386260002,200.28897456000414,54413.54330088001 2024-07-18,11:29:09.000,200,11048506,-795,0,1721302148,12652.555376149998,200.32422021000093,54413.724966 2024-07-18,11:29:10.000,200,11048521,-795,0,1721302149,12652.501485669993,200.345367599999,54413.717978880006 2024-07-18,11:29:11.000,200,11048490,-795,0,1721302150,12652.474540429997,200.36651499000436,54413.66208192001 2024-07-18,11:29:12.000,200,11048447,-795,0,1721302151,12652.447595190002,200.38061325000308,54413.62015920001 2024-07-18,11:29:13.000,200,11048493,-795,0,1721302152,12652.420649949992,200.38061325000308,54413.55727512 2024-07-18,11:29:14.000,200,11048523,-795,0,1721302153,12652.407177330002,200.4299571599986,54413.6550948 2024-07-18,11:29:15.000,200,11048510,-795,0,1721302154,12652.434122569997,200.47225194000202,54413.69003040001 2024-07-18,11:29:16.000,200,11048534,-795,0,1721302155,12652.353286849997,200.4933993300001,54413.6550948 2024-07-18,11:29:17.000,200,11048517,-795,0,1721302156,12652.380232089992,200.50044845999946,54413.6550948 2024-07-18,11:29:18.000,200,11048502,-795,0,1721302157,12652.447595190002,200.48635020000074,54413.70400464 2024-07-18,11:29:19.000,200,11048457,-795,0,1721302158,12652.467804120002,200.5779888899997,54413.62714632 2024-07-18,11:29:20.000,200,11048456,-795,0,1721302159,12652.400441019992,200.59913627999777,54413.70400464 2024-07-18,11:29:21.000,200,11048511,-795,0,1721302160,12652.285923750002,200.62028367000312,54413.61317208 2024-07-18,11:29:22.000,200,11048485,-795,0,1721302161,12652.346550540002,200.6555293199999,54413.60618496 2024-07-18,11:29:23.000,200,11048505,-795,0,1721302162,12652.346550540002,200.66257844999927,54413.73195312 2024-07-18,11:29:24.000,200,11048503,-795,0,1721302163,12652.339814229992,200.676676709998,54413.73195312 2024-07-18,11:29:25.000,200,11048503,-795,0,1721302164,12652.353286849997,200.71897149000142,54413.66906904001 2024-07-18,11:29:26.000,200,11048472,-795,0,1721302165,12652.366759470002,200.7401188799995,54413.70400464 2024-07-18,11:29:27.000,200,11048483,-795,0,1721302166,12652.339814229992,200.77536453000357,54413.67605616 2024-07-18,11:29:28.000,200,11048495,-795,0,1721302167,12652.386968400002,200.84585583000444,54413.648107680005 2024-07-18,11:29:29.000,200,11048540,-795,0,1721302168,12652.360023159992,200.84585583000444,54413.599197840005 2024-07-18,11:29:30.000,200,11048543,-795,0,1721302169,12652.407177330002,200.8529049600038,54413.648107680005 2024-07-18,11:29:31.000,200,11048481,-795,0,1721302170,12652.407177330002,200.89519973999995,54413.697017520004 2024-07-18,11:29:32.000,200,11048531,-795,0,1721302171,12652.467804120002,200.94454365000274,54413.80182432 2024-07-18,11:29:33.000,200,11048454,-795,0,1721302172,12652.440858879992,201.00798582000425,54413.73195312 2024-07-18,11:29:34.000,200,11048501,-795,0,1721302173,12652.467804120002,200.99388755999826,54413.815798560005 2024-07-18,11:29:35.000,200,11048489,-795,0,1721302174,12652.508221980002,201.02913321000233,54413.67605616 2024-07-18,11:29:36.000,200,11048564,-795,0,1721302175,12652.528430910002,201.05732972999976,54413.766888720005 2024-07-18,11:29:37.000,200,11048539,-795,0,1721302176,12652.508221980002,201.07847711999784,54413.73894024001 2024-07-18,11:29:38.000,200,11048515,-795,0,1721302177,12652.548639840003,201.0996245100032,54413.74592736 2024-07-18,11:29:39.000,200,11048530,-795,0,1721302178,12652.535167219998,201.12782103000063,54413.82278568 2024-07-18,11:29:40.000,200,11048503,-795,0,1721302179,12652.488013050002,201.1489684199987,54413.75291448 2024-07-18,11:29:41.000,200,11048489,-795,0,1721302180,12652.461067809993,201.18421407000278,54413.766888720005 2024-07-18,11:29:42.000,200,11048528,-795,0,1721302181,12652.461067809993,201.21945971999958,54413.78086296 2024-07-18,11:29:43.000,200,11048516,-795,0,1721302182,12652.461067809993,201.22650884999894,54413.75990160001 2024-07-18,11:29:44.000,200,11048480,-795,0,1721302183,12652.440858879992,201.21241059000022,54413.78086296 2024-07-18,11:29:45.000,200,11048504,-795,0,1721302184,12652.373495779997,201.25470537000365,54413.62714632 2024-07-18,11:29:46.000,200,11048528,-795,0,1721302185,12652.339814229992,201.28290189000109,54413.64112056001 2024-07-18,11:29:47.000,200,11048458,-795,0,1721302186,12652.393704709997,201.28290189000109,54413.71099176001 2024-07-18,11:29:48.000,200,11048494,-795,0,1721302187,12652.400441019992,201.30404927999916,54413.78086296 2024-07-18,11:29:49.000,200,11048527,-795,0,1721302188,12652.434122569997,201.31814753999788,54413.82278568 2024-07-18,11:29:50.000,200,11048527,-795,0,1721302189,12652.400441019992,201.30404927999916,54413.78785008001 2024-07-18,11:29:51.000,200,11048532,-795,0,1721302190,12652.360023159992,201.28995102000044,54413.717978880006 2024-07-18,11:29:52.000,200,11048512,-795,0,1721302191,12652.386968400002,201.32519667000452,54413.75291448 2024-07-18,11:29:53.000,200,11048523,-795,0,1721302192,12652.413913639997,201.2970001499998,54413.74592736 2024-07-18,11:29:54.000,200,11048492,-795,0,1721302193,12652.380232089992,201.2970001499998,54413.77387584 2024-07-18,11:29:55.000,200,11048510,-795,0,1721302194,12652.380232089992,201.26880363000237,54413.717978880006 2024-07-18,11:29:56.000,200,11048536,-795,0,1721302195,12652.380232089992,201.27585276000173,54413.69003040001 2024-07-18,11:29:57.000,200,11048495,-795,0,1721302196,12652.447595190002,201.28290189000109,54413.77387584 2024-07-18,11:29:58.000,200,11048468,-795,0,1721302197,12652.386968400002,201.26880363000237,54413.61317208 2024-07-18,11:29:59.000,200,11048504,-795,0,1721302198,12652.454331499997,201.31109840999852,54413.73894024001 2024-07-18,11:30:00.000,200,11048486,-795,0,1721302199,12652.420649949992,201.26880363000237,54413.70400464 2024-07-18,11:30:01.000,200,11048491,-795,0,1721302200,12652.514958289998,201.25470537000365,54413.73894024001 2024-07-18,11:30:02.000,200,11048521,-795,0,1721302201,12652.535167219998,201.28995102000044,54413.815798560005 2024-07-18,11:30:03.000,200,11048541,-795,0,1721302202,12652.555376149998,201.25470537000365,54413.84374704 2024-07-18,11:30:04.000,200,11048508,-795,0,1721302203,12652.535167219998,201.18421407000278,54413.80182432 2024-07-18,11:30:05.000,200,11048486,-795,0,1721302204,12652.595794009998,201.20536146000086,54413.75990160001 2024-07-18,11:30:06.000,200,11048509,-795,0,1721302205,12652.595794009998,201.21945971999958,54413.87868264001 2024-07-18,11:30:07.000,200,11048500,-795,0,1721302206,12652.696838659998,201.15601754999807,54413.885669760006 2024-07-18,11:30:08.000,200,11048474,-795,0,1721302207,12652.730520209989,201.1630666800047,54413.77387584 2024-07-18,11:30:09.000,200,11048502,-795,0,1721302208,12652.690102349989,201.0996245100032,54413.724966 2024-07-18,11:30:10.000,200,11048486,-795,0,1721302209,12652.636211869998,201.10667364000255,54413.71099176001 2024-07-18,11:30:11.000,200,11048513,-795,0,1721302210,12652.656420799998,201.10667364000255,54413.69003040001 2024-07-18,11:30:12.000,200,11048509,-795,0,1721302211,12652.696838659998,201.0996245100032,54413.85073416 2024-07-18,11:30:13.000,200,11048484,-795,0,1721302212,12652.723783899994,201.05732972999976,54413.80881144001 2024-07-18,11:30:14.000,200,11048487,-795,0,1721302213,12652.690102349989,201.07847711999784,54413.78785008001 2024-07-18,11:30:15.000,200,11048507,-795,0,1721302214,12652.703574969993,201.06437885999912,54413.68304328 2024-07-18,11:30:16.000,200,11048431,-795,0,1721302215,12652.710311279989,201.04323147000105,54413.717978880006 2024-07-18,11:30:17.000,200,11048513,-795,0,1721302216,12652.696838659998,201.0150349500036,54413.724966 2024-07-18,11:30:18.000,200,11048487,-795,0,1721302217,12652.723783899994,201.00798582000425,54413.71099176001 2024-07-18,11:30:19.000,200,11048479,-795,0,1721302218,12652.690102349989,201.0150349500036,54413.73195312 2024-07-18,11:30:20.000,200,11048485,-795,0,1721302219,12652.703574969993,201.02913321000233,54413.67605616 2024-07-18,11:30:21.000,200,11048489,-795,0,1721302220,12652.717047589998,201.00798582000425,54413.70400464 2024-07-18,11:30:22.000,200,11048501,-795,0,1721302221,12652.683366039993,201.0009366900049,54413.47342968001 2024-07-18,11:30:23.000,200,11048501,-795,0,1721302222,12652.750729139989,201.02913321000233,54413.724966 2024-07-18,11:30:24.000,200,11048501,-795,0,1721302223,12652.717047589998,201.06437885999912,54413.724966 2024-07-18,11:30:25.000,200,11048493,-795,0,1721302224,12652.683366039993,201.07142798999848,54413.53631376 2024-07-18,11:30:26.000,200,11048493,-795,0,1721302225,12652.642948179993,201.09257538000384,54413.599197840005 2024-07-18,11:30:27.000,200,11048475,-795,0,1721302226,12652.710311279989,201.07847711999784,54413.68304328 2024-07-18,11:30:28.000,200,11048510,-795,0,1721302227,12652.690102349989,201.12077190000127,54413.66906904001 2024-07-18,11:30:29.000,200,11048520,-795,0,1721302228,12652.717047589998,201.09257538000384,54413.717978880006 2024-07-18,11:30:30.000,200,11048543,-795,0,1721302229,12652.730520209989,201.12077190000127,54413.717978880006 2024-07-18,11:30:31.000,200,11048494,-795,0,1721302230,12652.696838659998,201.0996245100032,54413.5852236 2024-07-18,11:30:32.000,200,11048489,-795,0,1721302231,12652.636211869998,201.15601754999807,54413.550288000006 2024-07-18,11:30:33.000,200,11048440,-795,0,1721302232,12652.602530319993,201.1137227700019,54413.50137816001 2024-07-18,11:30:34.000,200,11048528,-795,0,1721302233,12652.629475559988,201.17716494000342,54413.5852236 2024-07-18,11:30:35.000,200,11048508,-795,0,1721302234,12652.622739249993,201.18421407000278,54413.59221072001 2024-07-18,11:30:36.000,200,11048514,-795,0,1721302235,12652.582321389993,201.17716494000342,54413.57823648 2024-07-18,11:30:37.000,200,11048508,-795,0,1721302236,12652.575585079998,201.20536146000086,54413.5852236 2024-07-18,11:30:38.000,200,11048519,-795,0,1721302237,12652.602530319993,201.21241059000022,54413.66906904001 2024-07-18,11:30:39.000,200,11048499,-795,0,1721302238,12652.595794009998,201.19126320000214,54413.66208192001 2024-07-18,11:30:40.000,200,11048467,-795,0,1721302239,12652.528430910002,201.21945971999958,54413.57124936001 2024-07-18,11:30:41.000,200,11048483,-795,0,1721302240,12652.494749359998,201.261754500003,54413.55727512 2024-07-18,11:30:42.000,200,11048460,-795,0,1721302241,12652.521694599993,201.27585276000173,54413.66906904001 2024-07-18,11:30:43.000,200,11048498,-795,0,1721302242,12652.501485669993,201.28290189000109,54413.62714632 2024-07-18,11:30:44.000,200,11048497,-795,0,1721302243,12652.454331499997,201.28290189000109,54413.57124936001 2024-07-18,11:30:45.000,200,11048513,-795,0,1721302244,12652.413913639997,201.30404927999916,54413.56426224 2024-07-18,11:30:46.000,200,11048483,-795,0,1721302245,12652.488013050002,201.31814753999788,54413.69003040001 2024-07-18,11:30:47.000,200,11048475,-795,0,1721302246,12652.474540429997,201.3463440600026,54413.60618496 2024-07-18,11:30:48.000,200,11048443,-795,0,1721302247,12652.413913639997,201.35339319000195,54413.599197840005 2024-07-18,11:30:49.000,200,11048493,-795,0,1721302248,12652.319605299992,201.3604423200013,54413.43849408 2024-07-18,11:30:50.000,200,11048503,-795,0,1721302249,12652.407177330002,201.37454058000003,54413.648107680005 2024-07-18,11:30:51.000,200,11048500,-795,0,1721302250,12652.373495779997,201.37454058000003,54413.61317208 2024-07-18,11:30:52.000,200,11048488,-795,0,1721302251,12652.454331499997,201.41683536000346,54413.75990160001 2024-07-18,11:30:53.000,200,11048507,-795,0,1721302252,12652.420649949992,201.43093362000218,54413.78785008001 2024-07-18,11:30:54.000,200,11048508,-795,0,1721302253,12652.373495779997,201.45208101000026,54413.73894024001 2024-07-18,11:30:55.000,200,11048478,-795,0,1721302254,12652.333077919997,201.4802775299977,54413.648107680005 2024-07-18,11:30:56.000,200,11048493,-795,0,1721302255,12652.366759470002,201.48732666000433,54413.599197840005 2024-07-18,11:30:57.000,200,11048527,-795,0,1721302256,12652.346550540002,201.51552318000176,54413.69003040001 2024-07-18,11:30:58.000,200,11048501,-795,0,1721302257,12652.319605299992,201.53667056999984,54413.67605616 2024-07-18,11:30:59.000,200,11048496,-795,0,1721302258,12652.326341610002,201.55781795999792,54413.717978880006 2024-07-18,11:31:00.000,200,11048506,-795,0,1721302259,12652.292660059997,201.593063610002,54413.648107680005 2024-07-18,11:31:01.000,200,11048486,-795,0,1721302260,12652.279187439992,201.64240752000478,54413.62714632 2024-07-18,11:31:02.000,200,11048476,-795,0,1721302261,12652.312868989997,201.6071618700007,54413.67605616 2024-07-18,11:31:03.000,200,11048480,-795,0,1721302262,12652.346550540002,201.6565057800035,54413.78785008001 2024-07-18,11:31:04.000,200,11048424,-795,0,1721302263,12652.346550540002,201.63535838999815,54413.724966 2024-07-18,11:31:05.000,200,11048513,-795,0,1721302264,12652.333077919997,201.68470230000094,54413.69003040001 2024-07-18,11:31:06.000,200,11048508,-795,0,1721302265,12652.312868989997,201.67060404000222,54413.68304328 2024-07-18,11:31:07.000,200,11048510,-795,0,1721302266,12652.252242199997,201.67765317000158,54413.648107680005 2024-07-18,11:31:08.000,200,11048501,-795,0,1721302267,12652.252242199997,201.69880055999965,54413.6550948 2024-07-18,11:31:09.000,200,11048539,-795,0,1721302268,12652.407177330002,201.68470230000094,54413.766888720005 2024-07-18,11:31:10.000,200,11048496,-795,0,1721302269,12652.413913639997,201.69880055999965,54413.73894024001 2024-07-18,11:31:11.000,200,11048500,-795,0,1721302270,12652.393704709997,201.71994794999773,54413.70400464 2024-07-18,11:31:12.000,200,11048425,-795,0,1721302271,12652.413913639997,201.71289881999837,54413.648107680005 2024-07-18,11:31:13.000,200,11048497,-795,0,1721302272,12652.413913639997,201.705849689999,54413.62015920001 2024-07-18,11:31:14.000,200,11048519,-795,0,1721302273,12652.467804120002,201.71289881999837,54413.717978880006 2024-07-18,11:31:15.000,200,11048493,-795,0,1721302274,12652.407177330002,201.72699708000437,54413.59221072001 2024-07-18,11:31:16.000,200,11048476,-795,0,1721302275,12652.434122569997,201.74109534000308,54413.61317208 2024-07-18,11:31:17.000,200,11048503,-795,0,1721302276,12652.535167219998,201.72699708000437,54413.7948372 2024-07-18,11:31:18.000,200,11048498,-795,0,1721302277,12652.514958289998,201.74109534000308,54413.724966 2024-07-18,11:31:19.000,200,11048495,-795,0,1721302278,12652.562112459993,201.77634098999988,54413.74592736 2024-07-18,11:31:20.000,200,11048505,-795,0,1721302279,12652.541903529993,201.73404621000373,54413.5852236 2024-07-18,11:31:21.000,200,11048466,-795,0,1721302280,12652.535167219998,201.71994794999773,54413.61317208 2024-07-18,11:31:22.000,200,11048545,-795,0,1721302281,12652.568848770003,201.7904392499986,54413.73195312 2024-07-18,11:31:23.000,200,11048471,-795,0,1721302282,12652.494749359998,201.72699708000437,54413.47342968001 2024-07-18,11:31:24.000,200,11048506,-795,0,1721302283,12652.555376149998,201.8186357700033,54413.648107680005 2024-07-18,11:31:25.000,200,11048532,-795,0,1721302284,12652.562112459993,201.7904392499986,54413.724966 2024-07-18,11:31:26.000,200,11048529,-795,0,1721302285,12652.609266629988,201.8045375100046,54413.78785008001 2024-07-18,11:31:27.000,200,11048392,-795,0,1721302286,12652.595794009998,201.83273403000203,54413.80881144001 2024-07-18,11:31:28.000,200,11048473,-795,0,1721302287,12652.582321389993,201.8397831600014,54413.77387584 2024-07-18,11:31:29.000,200,11048517,-795,0,1721302288,12652.467804120002,201.8538814200001,54413.45945544 2024-07-18,11:31:30.000,200,11048512,-795,0,1721302289,12652.514958289998,201.88912707000418,54413.63413344 2024-07-18,11:31:31.000,200,11048511,-795,0,1721302290,12652.609266629988,201.88207794000482,54413.864708400004 2024-07-18,11:31:32.000,200,11048510,-795,0,1721302291,12652.616002939998,201.9032253300029,54413.89265688 2024-07-18,11:31:33.000,200,11048505,-795,0,1721302292,12652.589057699988,201.91027446000226,54413.91361824 2024-07-18,11:31:34.000,200,11048520,-795,0,1721302293,12652.609266629988,201.88207794000482,54413.766888720005 2024-07-18,11:31:35.000,200,11048455,-795,0,1721302294,12652.636211869998,201.9032253300029,54413.90663112001 2024-07-18,11:31:36.000,200,11048457,-795,0,1721302295,12652.616002939998,201.87502880999818,54413.82278568 2024-07-18,11:31:37.000,200,11048531,-795,0,1721302296,12652.595794009998,201.88207794000482,54413.87169552 2024-07-18,11:31:38.000,200,11048512,-795,0,1721302297,12652.548639840003,201.87502880999818,54413.77387584 2024-07-18,11:31:39.000,200,11048530,-795,0,1721302298,12652.481276739993,201.82568490000267,54413.6550948 2024-07-18,11:31:40.000,200,11048483,-795,0,1721302299,12652.494749359998,201.91732359000162,54413.78086296 2024-07-18,11:31:41.000,200,11048537,-795,0,1721302300,12652.575585079998,201.86797967999883,54413.92060536 2024-07-18,11:31:42.000,200,11048517,-795,0,1721302301,12652.555376149998,201.83273403000203,54413.90663112001 2024-07-18,11:31:43.000,200,11048463,-795,0,1721302302,12652.535167219998,201.8045375100046,54413.87868264001 2024-07-18,11:31:44.000,200,11048485,-795,0,1721302303,12652.467804120002,201.81158664000395,54413.82977280001 2024-07-18,11:31:45.000,200,11048477,-795,0,1721302304,12652.467804120002,201.73404621000373,54413.71099176001 2024-07-18,11:31:46.000,200,11048551,-795,0,1721302305,12652.467804120002,201.73404621000373,54413.717978880006 2024-07-18,11:31:47.000,200,11048510,-795,0,1721302306,12652.481276739993,201.72699708000437,54413.82977280001 2024-07-18,11:31:48.000,200,11048475,-795,0,1721302307,12652.494749359998,201.69880055999965,54413.85772128001 2024-07-18,11:31:49.000,200,11048525,-795,0,1721302308,12652.427386260002,201.64240752000478,54413.75291448 2024-07-18,11:31:50.000,200,11048478,-755,0,1721302309,12652.440858879992,201.64945665000414,54413.75990160001 2024-07-18,11:31:51.000,200,11048442,-795,0,1721302310,12652.481276739993,201.6071618700007,54413.84374704 2024-07-18,11:31:52.000,200,11048460,-795,0,1721302311,12652.400441019992,201.58601448000263,54413.75990160001 2024-07-18,11:31:53.000,200,11048484,-795,0,1721302312,12652.481276739993,201.52962144000048,54413.7948372 2024-07-18,11:31:54.000,200,11048522,-795,0,1721302313,12652.474540429997,201.51552318000176,54413.73894024001 2024-07-18,11:31:55.000,200,11048501,-795,0,1721302314,12652.393704709997,201.48732666000433,54413.64112056001 2024-07-18,11:31:56.000,200,11048493,-795,0,1721302315,12652.420649949992,201.4450318800009,54413.60618496 2024-07-18,11:31:57.000,200,11048517,-795,0,1721302316,12652.535167219998,201.40273710000474,54413.73195312 2024-07-18,11:31:58.000,200,11048513,-795,0,1721302317,12652.535167219998,201.40273710000474,54413.75990160001 2024-07-18,11:31:59.000,200,11048478,-795,0,1721302318,12652.555376149998,201.36749145000067,54413.717978880006 2024-07-18,11:32:00.000,200,11048439,-795,0,1721302319,12652.501485669993,201.36749145000067,54413.60618496 2024-07-18,11:32:01.000,200,11048449,-795,0,1721302320,12652.535167219998,201.32519667000452,54413.66906904001 2024-07-18,11:32:02.000,200,11048503,-795,0,1721302321,12652.548639840003,201.32519667000452,54413.648107680005 2024-07-18,11:32:03.000,200,11048513,-795,0,1721302322,12652.568848770003,201.31109840999852,54413.68304328 2024-07-18,11:32:04.000,200,11048451,-795,0,1721302323,12652.427386260002,201.30404927999916,54413.529326640004 2024-07-18,11:32:05.000,200,11048510,-795,0,1721302324,12652.562112459993,201.28290189000109,54413.61317208 2024-07-18,11:32:06.000,200,11048499,-795,0,1721302325,12652.629475559988,201.32519667000452,54413.69003040001 2024-07-18,11:32:07.000,200,11048488,-795,0,1721302326,12652.622739249993,201.32519667000452,54413.73894024001 2024-07-18,11:32:08.000,200,11048497,-795,0,1721302327,12652.602530319993,201.3463440600026,54413.697017520004 2024-07-18,11:32:09.000,200,11048510,-795,0,1721302328,12652.575585079998,201.32519667000452,54413.71099176001 2024-07-18,11:32:10.000,200,11048525,-795,0,1721302329,12652.602530319993,201.42388449000282,54413.67605616 2024-07-18,11:32:11.000,200,11048533,-795,0,1721302330,12652.568848770003,201.41683536000346,54413.68304328 2024-07-18,11:32:12.000,200,11048486,-795,0,1721302331,12652.616002939998,201.4802775299977,54413.80182432 2024-07-18,11:32:13.000,200,11048513,-675,0,1721302332,12652.616002939998,201.4943757900037,54413.82977280001 2024-07-18,11:32:14.000,200,11048499,-795,0,1721302333,12652.609266629988,201.57896535000327,54413.75990160001 2024-07-18,11:32:15.000,200,11048504,-795,0,1721302334,12652.562112459993,201.60011274000135,54413.74592736 2024-07-18,11:32:16.000,200,11048516,-795,0,1721302335,12652.541903529993,201.66355491000286,54413.78785008001 2024-07-18,11:32:17.000,200,11048556,-795,0,1721302336,12652.555376149998,201.6917514300003,54413.82977280001 2024-07-18,11:32:18.000,200,11048554,-795,0,1721302337,12652.521694599993,201.7904392499986,54413.80881144001 2024-07-18,11:32:19.000,200,11048512,-795,0,1721302338,12652.501485669993,201.83273403000203,54413.78785008001 2024-07-18,11:32:20.000,200,11048507,-795,0,1721302339,12652.467804120002,201.93142185000033,54413.77387584 2024-07-18,11:32:21.000,200,11048501,-795,0,1721302340,12652.461067809993,201.98076576000312,54413.78086296 2024-07-18,11:32:22.000,200,11048502,-795,0,1721302341,12652.454331499997,202.04420793000463,54413.84374704 2024-07-18,11:32:23.000,200,11048512,-795,0,1721302342,12652.427386260002,202.1006009699995,54413.92759248001 2024-07-18,11:32:24.000,200,11048525,-795,0,1721302343,12652.339814229992,202.15699401000165,54413.60618496 2024-07-18,11:32:25.000,200,11048507,-795,0,1721302344,12652.312868989997,202.2133870500038,54413.69003040001 2024-07-18,11:32:26.000,200,11048485,-795,0,1721302345,12652.312868989997,202.28387835000467,54413.82977280001 2024-07-18,11:32:27.000,200,11048500,-795,0,1721302346,12652.333077919997,202.33322226000018,54413.864708400004 2024-07-18,11:32:28.000,200,11048496,-795,0,1721302347,12652.279187439992,202.4319100799985,54413.85073416 2024-07-18,11:32:29.000,200,11048502,-795,0,1721302348,12652.306132680002,202.4601066000032,54413.90663112001 2024-07-18,11:32:30.000,200,11048500,-795,0,1721302349,12652.252242199997,202.57994180999958,54413.864708400004 2024-07-18,11:32:31.000,200,11048458,-795,0,1721302350,12652.171406479996,202.61518746000365,54413.82278568 2024-07-18,11:32:32.000,200,11048465,-795,0,1721302351,12652.205088030001,202.68567876000452,54413.84374704 2024-07-18,11:32:33.000,200,11048507,-795,0,1721302352,12652.191615409996,202.67158049999853,54413.92060536 2024-07-18,11:32:34.000,200,11048486,-795,0,1721302353,12652.144461240001,202.7702683200041,54413.87868264001 2024-07-18,11:32:35.000,200,11048489,-795,0,1721302354,12652.04341659,202.76321919000475,54413.82977280001 2024-07-18,11:32:36.000,200,11048473,-795,0,1721302355,12651.989526109995,202.8055139700009,54413.77387584 2024-07-18,11:32:37.000,200,11048518,-795,0,1721302356,12652.04341659,202.86190701000305,54413.84374704 2024-07-18,11:32:38.000,200,11048493,-795,0,1721302357,12652.144461240001,202.88305440000113,54413.983489440005 2024-07-18,11:32:39.000,200,11048535,-795,0,1721302358,12652.171406479996,202.93239831000392,54413.9695152 2024-07-18,11:32:40.000,200,11048497,-795,0,1721302359,12652.090570759996,202.92534918000456,54413.815798560005 2024-07-18,11:32:41.000,200,11048505,-795,0,1721302360,12652.117515999991,202.88305440000113,54413.85073416 2024-07-18,11:32:42.000,200,11048504,-795,0,1721302361,12652.137724929991,202.93239831000392,54413.94156672 2024-07-18,11:32:43.000,200,11048489,-795,0,1721302362,12652.090570759996,202.89715265999985,54413.885669760006 2024-07-18,11:32:44.000,200,11048477,-795,0,1721302363,12652.03668027999,202.88305440000113,54413.82278568 2024-07-18,11:32:45.000,200,11048488,-795,0,1721302364,12652.12425231,202.82666135999898,54413.85772128001 2024-07-18,11:32:46.000,200,11048484,-795,0,1721302365,12652.205088030001,202.8055139700009,54414.07432200001 2024-07-18,11:32:47.000,200,11048502,-795,0,1721302366,12652.272451129997,202.78436658000282,54414.0393864 2024-07-18,11:32:48.000,200,11048471,-795,0,1721302367,12652.258978509992,202.76321919000475,54413.95554096001 2024-07-18,11:32:49.000,200,11048514,-795,0,1721302368,12652.252242199997,202.73502267000003,54413.87169552 2024-07-18,11:32:50.000,200,11048533,-795,0,1721302369,12652.319605299992,202.71387528000196,54413.92060536 2024-07-18,11:32:51.000,200,11048505,-795,0,1721302370,12652.333077919997,202.622236590003,54413.92060536 2024-07-18,11:32:52.000,200,11048505,-795,0,1721302371,12652.393704709997,202.65043311000045,54413.94855384 2024-07-18,11:32:53.000,200,11048450,-795,0,1721302372,12652.400441019992,202.58699093999894,54413.87868264001 2024-07-18,11:32:54.000,200,11048485,-795,0,1721302373,12652.514958289998,202.56584355000086,54413.99746368001 2024-07-18,11:32:55.000,200,11048513,-795,0,1721302374,12652.508221980002,202.5235487700047,54413.934579600005 2024-07-18,11:32:56.000,200,11048451,-795,0,1721302375,12652.589057699988,202.51649963999807,54413.934579600005 2024-07-18,11:32:57.000,200,11048524,-795,0,1721302376,12652.649684489988,202.4601066000032,54413.94855384 2024-07-18,11:32:58.000,200,11048538,-795,0,1721302377,12652.676629729998,202.42486094999913,54413.934579600005 2024-07-18,11:32:59.000,200,11048530,-795,0,1721302378,12652.710311279989,202.37551704000361,54414.00445080001 2024-07-18,11:33:00.000,200,11048516,-795,0,1721302379,12652.764201759994,202.3966644300017,54413.99746368001 2024-07-18,11:33:01.000,200,11048523,-795,0,1721302380,12652.797883309999,202.32617313000083,54413.94855384 2024-07-18,11:33:02.000,200,11048478,-795,0,1721302381,12652.878719029999,202.3473205199989,54414.1092576 2024-07-18,11:33:03.000,200,11048534,-795,0,1721302382,12652.97302736999,202.2979766100034,54414.102270480005 2024-07-18,11:33:04.000,200,11048505,-795,0,1721302383,12652.93934582,202.2979766100034,54413.97650232001 2024-07-18,11:33:05.000,200,11048493,-795,0,1721302384,12653.01344522999,202.26978008999868,54413.94156672 2024-07-18,11:33:06.000,200,11048509,-795,0,1721302385,12652.97302736999,202.25568182999996,54413.95554096001 2024-07-18,11:33:07.000,200,11048483,-795,0,1721302386,12653.01344522999,202.2486327000006,54414.01143792 2024-07-18,11:33:08.000,200,11048518,-795,0,1721302387,12653.148171429995,202.25568182999996,54414.08130912 2024-07-18,11:33:09.000,200,11048517,-795,0,1721302388,12653.15490773999,202.24158357000124,54414.08130912 2024-07-18,11:33:10.000,200,11048496,-795,0,1721302389,12653.17511666999,202.22748531000252,54414.102270480005 2024-07-18,11:33:11.000,200,11048471,-795,0,1721302390,12653.276161319991,202.22043618000316,54414.18611592 2024-07-18,11:33:12.000,200,11048502,-795,0,1721302391,12653.296370249991,202.17814139999973,54414.18611592 2024-07-18,11:33:13.000,200,11048505,-795,0,1721302392,12653.316579179991,202.14289575000294,54414.12323184001 2024-07-18,11:33:14.000,200,11048523,-795,0,1721302393,12653.2626887,202.15699401000165,54414.04637352001 2024-07-18,11:33:15.000,200,11048500,-795,0,1721302394,12653.229007149996,202.17109227000037,54413.99047656 2024-07-18,11:33:16.000,200,11048503,-795,0,1721302395,12653.356997039991,202.17109227000037,54414.21406440001 2024-07-18,11:33:17.000,200,11048513,-795,0,1721302396,12653.34352442,202.13584662000358,54414.12323184001 2024-07-18,11:33:18.000,200,11048500,-795,0,1721302397,12653.316579179991,202.0865027100008,54414.16515456001 2024-07-18,11:33:19.000,200,11048449,-795,0,1721302398,12653.363733350001,202.05830619000335,54414.15816744 2024-07-18,11:33:20.000,200,11048513,-795,0,1721302399,12653.28289763,202.051257060004,54414.053360640006 2024-07-18,11:33:21.000,200,11048527,-795,0,1721302400,12653.34352442,202.03010966999864,54414.0393864 2024-07-18,11:33:22.000,200,11048502,-795,0,1721302401,12653.377205969991,202.01601140999992,54414.08130912 2024-07-18,11:33:23.000,200,11048477,-795,0,1721302402,12653.377205969991,201.99486402000184,54414.08130912 2024-07-18,11:33:24.000,200,11048509,-795,0,1721302403,12653.363733350001,201.94552010999905,54414.032399280004 2024-07-18,11:33:25.000,200,11048461,-795,0,1721302404,12653.296370249991,201.91732359000162,54413.885669760006 2024-07-18,11:33:26.000,200,11048532,-795,0,1721302405,12653.417623829991,201.9384709799997,54414.01143792 2024-07-18,11:33:27.000,200,11048500,-795,0,1721302406,12653.458041689992,201.92437272000097,54414.14419320001 2024-07-18,11:33:28.000,200,11048494,-795,0,1721302407,12653.424360140001,201.9032253300029,54414.08130912 2024-07-18,11:33:29.000,200,11048475,-795,0,1721302408,12653.377205969991,201.91027446000226,54414.02541216001 2024-07-18,11:33:30.000,200,11048507,-795,0,1721302409,12653.383942280001,201.87502880999818,54413.99047656 2024-07-18,11:33:31.000,200,11048538,-795,0,1721302410,12653.377205969991,201.87502880999818,54413.99746368001 2024-07-18,11:33:32.000,200,11048494,-795,0,1721302411,12653.410887519996,201.87502880999818,54414.1092576 2024-07-18,11:33:33.000,200,11048516,-795,0,1721302412,12653.437832759992,201.87502880999818,54414.14419320001 2024-07-18,11:33:34.000,200,11048488,-795,0,1721302413,12653.356997039991,201.91027446000226,54414.053360640006 2024-07-18,11:33:35.000,200,11048488,-795,0,1721302414,12653.336788109991,201.86797967999883,54413.99047656 2024-07-18,11:33:36.000,200,11048481,-795,0,1721302415,12653.370469659996,201.87502880999818,54414.06034776 2024-07-18,11:33:37.000,200,11048510,-795,0,1721302416,12653.397414899991,201.83273403000203,54414.13021896 2024-07-18,11:33:38.000,200,11048498,-795,0,1721302417,12653.316579179991,201.89617620000354,54414.13720608 2024-07-18,11:33:39.000,200,11048518,-795,0,1721302418,12653.316579179991,201.88207794000482,54414.13021896 2024-07-18,11:33:40.000,200,11048452,-795,0,1721302419,12653.269425009996,201.92437272000097,54414.102270480005 2024-07-18,11:33:41.000,200,11048530,-795,0,1721302420,12653.2626887,201.93142185000033,54414.07432200001 2024-07-18,11:33:42.000,200,11048496,-795,0,1721302421,12653.188589289995,201.9384709799997,54414.09528336001 2024-07-18,11:33:43.000,200,11048497,-795,0,1721302422,12653.276161319991,201.9384709799997,54414.24201288001 2024-07-18,11:33:44.000,200,11048522,-795,0,1721302423,12653.19532559999,202.01601140999992,54414.12323184001 2024-07-18,11:33:45.000,200,11048453,-795,0,1721302424,12653.15490773999,202.0019131500012,54414.151180320005 2024-07-18,11:33:46.000,200,11048505,-795,0,1721302425,12653.05386308999,202.01601140999992,54414.053360640006 2024-07-18,11:33:47.000,200,11048504,-795,0,1721302426,12652.99997261,202.037158799998,54414.08130912 2024-07-18,11:33:48.000,200,11048494,-795,0,1721302427,12653.02018154,202.10765009999886,54414.23502576 2024-07-18,11:33:49.000,200,11048484,-795,0,1721302428,12652.986499989995,202.12879749000422,54414.24201288001 2024-07-18,11:33:50.000,200,11048457,-795,0,1721302429,12652.93260950999,202.10765009999886,54414.221051520006 2024-07-18,11:33:51.000,200,11048461,-795,0,1721302430,12652.85177378999,202.12174836000486,54414.151180320005 2024-07-18,11:33:52.000,200,11048491,-795,0,1721302431,12652.757465449999,202.17814139999973,54414.06034776 2024-07-18,11:33:53.000,200,11048508,-795,0,1721302432,12652.764201759994,202.17109227000037,54414.102270480005 2024-07-18,11:33:54.000,200,11048467,-795,0,1721302433,12652.723783899994,202.19223965999845,54414.14419320001 2024-07-18,11:33:55.000,200,11048524,-795,0,1721302434,12652.683366039993,202.2486327000006,54414.23502576 2024-07-18,11:33:56.000,200,11048481,-795,0,1721302435,12652.649684489988,202.25568182999996,54414.1092576 2024-07-18,11:33:57.000,200,11048541,-795,0,1721302436,12652.663157109993,202.2486327000006,54414.11624472 2024-07-18,11:33:58.000,200,11048513,-795,0,1721302437,12652.663157109993,202.28387835000467,54414.19310304001 2024-07-18,11:33:59.000,200,11048489,-795,0,1721302438,12652.656420799998,202.3120748700021,54414.21406440001 2024-07-18,11:34:00.000,200,11048496,-795,0,1721302439,12652.595794009998,202.24158357000124,54414.00445080001 2024-07-18,11:34:01.000,200,11048483,-795,0,1721302440,12652.541903529993,202.27682921999804,54414.06733488 2024-07-18,11:34:02.000,200,11048509,-795,0,1721302441,12652.602530319993,202.2979766100034,54414.12323184001 2024-07-18,11:34:03.000,200,11048527,-795,0,1721302442,12652.616002939998,202.25568182999996,54414.15816744 2024-07-18,11:34:04.000,200,11048499,-795,0,1721302443,12652.669893419989,202.23453444000188,54414.20707728 2024-07-18,11:34:05.000,200,11048507,-795,0,1721302444,12652.676629729998,202.22748531000252,54414.16515456001 2024-07-18,11:34:06.000,200,11048511,-795,0,1721302445,12652.676629729998,202.23453444000188,54414.102270480005 2024-07-18,11:34:07.000,200,11048503,-795,0,1721302446,12652.750729139989,202.20633792000444,54414.200090160004 2024-07-18,11:34:08.000,200,11048483,-795,0,1721302447,12652.764201759994,202.26273095999932,54414.20707728 2024-07-18,11:34:09.000,200,11048536,-795,0,1721302448,12652.818092239999,202.22748531000252,54414.17214168001 2024-07-18,11:34:10.000,200,11048522,-795,0,1721302449,12652.770938069989,202.23453444000188,54414.06733488 2024-07-18,11:34:11.000,200,11048510,-795,0,1721302450,12652.845037479994,202.22043618000316,54414.13720608 2024-07-18,11:34:12.000,200,11048512,-795,0,1721302451,12652.97976368,202.22748531000252,54414.25598712 2024-07-18,11:34:13.000,200,11048464,-795,0,1721302452,12653.02018154,202.17109227000037,54414.2839356 2024-07-18,11:34:14.000,200,11048494,-795,0,1721302453,12652.99323629999,202.1851905299991,54414.200090160004 2024-07-18,11:34:15.000,200,11048470,-795,0,1721302454,12653.05386308999,202.19223965999845,54414.151180320005 2024-07-18,11:34:16.000,200,11048488,-795,0,1721302455,12653.09428094999,202.1851905299991,54414.18611592 2024-07-18,11:34:17.000,200,11048498,-795,0,1721302456,12653.19532559999,202.164043140001,54414.249 2024-07-18,11:34:18.000,200,11048492,-795,0,1721302457,12653.19532559999,202.17814139999973,54414.31188408001 2024-07-18,11:34:19.000,200,11048506,-795,0,1721302458,12653.24247977,202.164043140001,54414.32585832 2024-07-18,11:34:20.000,200,11048564,-795,0,1721302459,12653.21553452999,202.164043140001,54414.20707728 2024-07-18,11:34:21.000,200,11048518,-795,0,1721302460,12653.289633939996,202.17109227000037,54414.25598712 2024-07-18,11:34:22.000,200,11048521,-795,0,1721302461,12653.309842869996,202.1992887899978,54414.3538068 2024-07-18,11:34:23.000,200,11048508,-795,0,1721302462,12653.309842869996,202.17814139999973,54414.38175528001 2024-07-18,11:34:24.000,200,11048520,-795,0,1721302463,12653.276161319991,202.1851905299991,54414.33284544001 2024-07-18,11:34:25.000,200,11048535,-795,0,1721302464,12653.229007149996,202.17109227000037,54414.20707728 2024-07-18,11:34:26.000,200,11048580,-795,0,1721302465,12653.16164405,202.22043618000316,54414.12323184001 2024-07-18,11:34:27.000,200,11048526,-795,0,1721302466,12653.16164405,202.164043140001,54414.11624472 2024-07-18,11:34:28.000,200,11048488,-795,0,1721302467,12653.23574345999,202.20633792000444,54414.367781040004 2024-07-18,11:34:29.000,200,11048532,-795,0,1721302468,12653.296370249991,202.2133870500038,54414.3538068 2024-07-18,11:34:30.000,200,11048517,-795,0,1721302469,12653.276161319991,202.22043618000316,54414.38175528001 2024-07-18,11:34:31.000,200,11048502,-795,0,1721302470,12653.208798219996,202.25568182999996,54414.29790984 2024-07-18,11:34:32.000,200,11048505,-795,0,1721302471,12653.127962499995,202.26273095999932,54414.13021896 2024-07-18,11:34:33.000,200,11048526,-795,0,1721302472,12653.16164405,202.27682921999804,54414.33284544001 2024-07-18,11:34:34.000,200,11048511,-795,0,1721302473,12653.127962499995,202.32617313000083,54414.33284544001 2024-07-18,11:34:35.000,200,11048504,-795,0,1721302474,12653.01344522999,202.32617313000083,54414.22803864 2024-07-18,11:34:36.000,200,11048485,-795,0,1721302475,12652.95281843999,202.38256617000297,54414.318871200005 2024-07-18,11:34:37.000,200,11048494,-795,0,1721302476,12653.05386308999,202.36846791000426,54414.423678 2024-07-18,11:34:38.000,200,11048528,-795,0,1721302477,12653.02018154,202.4319100799985,54414.41669088 2024-07-18,11:34:39.000,200,11048502,-795,0,1721302478,12653.02018154,202.42486094999913,54414.44463936 2024-07-18,11:34:40.000,200,11048537,-795,0,1721302479,12652.946082129994,202.45305747000384,54414.388742400006 2024-07-18,11:34:41.000,200,11048525,-795,0,1721302480,12652.93260950999,202.4601066000032,54414.31188408001 2024-07-18,11:34:42.000,200,11048546,-795,0,1721302481,12652.91240057999,202.51649963999807,54414.38175528001 2024-07-18,11:34:43.000,200,11048551,-795,0,1721302482,12652.845037479994,202.56584355000086,54414.33983256001 2024-07-18,11:34:44.000,200,11048464,-795,0,1721302483,12652.838301169999,202.5446961600028,54414.23502576 2024-07-18,11:34:45.000,200,11048504,-795,0,1721302484,12652.865246409994,202.57289268000022,54414.32585832 2024-07-18,11:34:46.000,200,11048486,-795,0,1721302485,12652.85177378999,202.57994180999958,54414.37476816 2024-07-18,11:34:47.000,200,11048446,-795,0,1721302486,12652.878719029999,202.6081383300043,54414.34681968 2024-07-18,11:34:48.000,200,11048494,-795,0,1721302487,12652.777674379999,202.65043311000045,54414.36079392001 2024-07-18,11:34:49.000,200,11048508,-795,0,1721302488,12652.770938069989,202.66453136999917,54414.249 2024-07-18,11:34:50.000,200,11048468,-795,0,1721302489,12652.690102349989,202.61518746000365,54414.17214168001 2024-07-18,11:34:51.000,200,11048497,-795,0,1721302490,12652.703574969993,202.65043311000045,54414.2839356 2024-07-18,11:34:52.000,200,11048463,-795,0,1721302491,12652.777674379999,202.622236590003,54414.388742400006 2024-07-18,11:34:53.000,200,11048501,-795,0,1721302492,12652.791146999989,202.6433839800011,54414.41669088 2024-07-18,11:34:54.000,200,11048549,-795,0,1721302493,12652.784410689994,202.6433839800011,54414.367781040004 2024-07-18,11:34:55.000,200,11048443,-795,0,1721302494,12652.757465449999,202.63633485000173,54414.29092272001 2024-07-18,11:34:56.000,200,11048492,-795,0,1721302495,12652.764201759994,202.62928572000237,54414.367781040004 2024-07-18,11:34:57.000,200,11048495,-795,0,1721302496,12652.791146999989,202.622236590003,54414.3538068 2024-07-18,11:34:58.000,200,11048517,-795,0,1721302497,12652.730520209989,202.622236590003,54414.37476816 2024-07-18,11:34:59.000,200,11048478,-795,0,1721302498,12652.770938069989,202.6574822399998,54414.32585832 2024-07-18,11:35:00.000,200,11048506,-795,0,1721302499,12652.757465449999,202.5940400699983,54414.30489696 2024-07-18,11:35:01.000,200,11048493,-795,0,1721302500,12652.770938069989,202.5940400699983,54414.318871200005 2024-07-18,11:35:02.000,200,11048511,-795,0,1721302501,12652.824828549994,202.61518746000365,54414.39572952 2024-07-18,11:35:03.000,200,11048512,-795,0,1721302502,12652.838301169999,202.61518746000365,54414.44463936 2024-07-18,11:35:04.000,200,11048482,-795,0,1721302503,12652.83156485999,202.57994180999958,54414.388742400006 2024-07-18,11:35:05.000,200,11048493,-795,0,1721302504,12652.784410689994,202.53764703000343,54414.13720608 2024-07-18,11:35:06.000,200,11048494,-795,0,1721302505,12652.770938069989,202.5235487700047,54414.249 2024-07-18,11:35:07.000,200,11048519,-795,0,1721302506,12652.811355929989,202.53059790000407,54414.37476816 2024-07-18,11:35:08.000,200,11048515,-795,0,1721302507,12652.865246409994,202.5235487700047,54414.388742400006 2024-07-18,11:35:09.000,200,11048494,-795,0,1721302508,12652.878719029999,202.48125399000128,54414.43066512001 2024-07-18,11:35:10.000,200,11048489,-795,0,1721302509,12652.89892796,202.51649963999807,54414.40970376001 2024-07-18,11:35:11.000,200,11048437,-795,0,1721302510,12652.878719029999,202.51649963999807,54414.318871200005 2024-07-18,11:35:12.000,200,11048298,-795,0,1721302511,12652.858510099999,202.48830312000064,54414.33284544001 2024-07-18,11:35:13.000,200,11048512,-795,0,1721302512,12652.85177378999,202.48830312000064,54414.2839356 2024-07-18,11:35:14.000,200,11048488,-795,0,1721302513,12652.818092239999,202.47420486000192,54414.249 2024-07-18,11:35:15.000,200,11048540,-795,0,1721302514,12652.750729139989,202.4319100799985,54414.151180320005 2024-07-18,11:35:16.000,200,11048488,-795,0,1721302515,12652.818092239999,202.4601066000032,54414.19310304001 2024-07-18,11:35:17.000,200,11048481,-795,0,1721302516,12652.858510099999,202.40371356000105,54414.2839356 2024-07-18,11:35:18.000,200,11048483,-795,0,1721302517,12652.89219164999,202.4319100799985,54414.30489696 2024-07-18,11:35:19.000,200,11048471,-795,0,1721302518,12652.91913689,202.38256617000297,54414.33284544001 2024-07-18,11:35:20.000,200,11048480,-795,0,1721302519,12652.83156485999,202.44600834000448,54414.25598712 2024-07-18,11:35:21.000,200,11048505,-795,0,1721302520,12652.83156485999,202.35436964999826,54414.17214168001 2024-07-18,11:35:22.000,200,11048518,-795,0,1721302521,12652.865246409994,202.38256617000297,54414.19310304001 2024-07-18,11:35:23.000,200,11048512,-795,0,1721302522,12652.89892796,202.38961530000233,54414.31188408001 2024-07-18,11:35:24.000,200,11048440,-795,0,1721302523,12652.87198271999,202.41781181999977,54414.38175528001 2024-07-18,11:35:25.000,200,11048492,-795,0,1721302524,12652.878719029999,202.37551704000361,54414.24201288001 2024-07-18,11:35:26.000,200,11048503,-795,0,1721302525,12652.89892796,202.38961530000233,54414.27694848 2024-07-18,11:35:27.000,200,11048515,-795,0,1721302526,12652.91240057999,202.43895920999785,54414.318871200005 2024-07-18,11:35:28.000,200,11048478,-795,0,1721302527,12652.818092239999,202.45305747000384,54414.200090160004 2024-07-18,11:35:29.000,200,11048465,-795,0,1721302528,12652.87198271999,202.45305747000384,54414.32585832 2024-07-18,11:35:30.000,200,11048480,-795,0,1721302529,12652.811355929989,202.51649963999807,54414.2839356 2024-07-18,11:35:31.000,200,11048474,-795,0,1721302530,12652.85177378999,202.51649963999807,54414.33983256001 2024-07-18,11:35:32.000,200,11048529,-795,0,1721302531,12652.858510099999,202.56584355000086,54414.43066512001 2024-07-18,11:35:33.000,200,11048522,-795,0,1721302532,12652.878719029999,202.61518746000365,54414.45162648 2024-07-18,11:35:34.000,200,11048506,-795,0,1721302533,12652.824828549994,202.67862962999789,54414.45162648 2024-07-18,11:35:35.000,200,11048484,-795,0,1721302534,12652.730520209989,202.69272789000388,54414.40970376001 2024-07-18,11:35:36.000,200,11048478,-795,0,1721302535,12652.737256519998,202.73502267000003,54414.486562080005 2024-07-18,11:35:37.000,200,11048517,-795,0,1721302536,12652.676629729998,202.78436658000282,54414.486562080005 2024-07-18,11:35:38.000,200,11048527,-795,0,1721302537,12652.636211869998,202.84780875000433,54414.437652240005 2024-07-18,11:35:39.000,200,11048521,-795,0,1721302538,12652.595794009998,202.8548578800037,54414.52848480001 2024-07-18,11:35:40.000,200,11048544,-795,0,1721302539,12652.568848770003,202.93239831000392,54414.50053632001 2024-07-18,11:35:41.000,200,11048489,-795,0,1721302540,12652.514958289998,202.98174221999943,54414.47258784 2024-07-18,11:35:42.000,200,11048533,-795,0,1721302541,12652.447595190002,203.03108613000222,54414.3538068 2024-07-18,11:35:43.000,200,11048432,-795,0,1721302542,12652.400441019992,203.05928264999966,54414.50053632001 2024-07-18,11:35:44.000,200,11048483,-795,0,1721302543,12652.326341610002,203.09452830000373,54414.45162648 2024-07-18,11:35:45.000,200,11048478,-795,0,1721302544,12652.272451129997,203.12977395000053,54414.54245904 2024-07-18,11:35:46.000,200,11048510,-795,0,1721302545,12652.205088030001,203.1650196000046,54414.39572952 2024-07-18,11:35:47.000,200,11048468,-795,0,1721302546,12652.10404338,203.17206873000396,54414.43066512001 2024-07-18,11:35:48.000,200,11048458,-795,0,1721302547,12652.191615409996,203.22846176999883,54414.57739464001 2024-07-18,11:35:49.000,200,11048456,-795,0,1721302548,12652.151197549996,203.24256003000482,54414.6332916 2024-07-18,11:35:50.000,200,11048507,-795,0,1721302549,12652.03668027999,203.27780568000162,54414.45861360001 2024-07-18,11:35:51.000,200,11048435,-795,0,1721302550,12652.02320766,203.2989530699997,54414.556433280006 2024-07-18,11:35:52.000,200,11048500,-795,0,1721302551,12652.01647134999,203.34124785000313,54414.50752344001 2024-07-18,11:35:53.000,200,11048493,-795,0,1721302552,12651.99626241999,203.36944437000056,54414.4935492 2024-07-18,11:35:54.000,200,11048481,-795,0,1721302553,12651.90195408,203.397640889998,54414.37476816 2024-07-18,11:35:55.000,200,11048484,-795,0,1721302554,12651.83459097999,203.41878828000335,54414.423678 2024-07-18,11:35:56.000,200,11048498,-795,0,1721302555,12651.93563562999,203.46813218999887,54414.535471920004 2024-07-18,11:35:57.000,200,11048518,-795,0,1721302556,12651.85479990999,203.47518131999823,54414.535471920004 2024-07-18,11:35:58.000,200,11048520,-795,0,1721302557,12651.79417311999,203.50337784000294,54414.37476816 2024-07-18,11:35:59.000,200,11048433,-795,0,1721302558,12651.73354632999,203.49632871000358,54414.33284544001 2024-07-18,11:36:00.000,200,11048491,-795,0,1721302559,12651.787436809995,203.53862348999974,54414.33284544001 2024-07-18,11:36:01.000,200,11048455,-795,0,1721302560,12651.787436809995,203.5738691400038,54414.423678 2024-07-18,11:36:02.000,200,11048513,-795,0,1721302561,12651.83459097999,203.60206566000124,54414.437652240005 2024-07-18,11:36:03.000,200,11048513,-795,0,1721302562,12651.787436809995,203.6091147900006,54414.437652240005 2024-07-18,11:36:04.000,200,11048490,-795,0,1721302563,12651.67965585,203.63731130999804,54414.25598712 2024-07-18,11:36:05.000,200,11048485,-795,0,1721302564,12651.747018949995,203.64436044000468,54414.37476816 2024-07-18,11:36:06.000,200,11048432,-795,0,1721302565,12651.645974299994,203.70075347999955,54414.1791288 2024-07-18,11:36:07.000,200,11048459,-795,0,1721302566,12651.84132729,203.7219008700049,54414.47957496001 2024-07-18,11:36:08.000,200,11048476,-795,0,1721302567,12651.7807005,203.7219008700049,54414.423678 2024-07-18,11:36:09.000,200,11048514,-795,0,1721302568,12651.82111836,203.7571465200017,54414.50053632001 2024-07-18,11:36:10.000,200,11048532,-795,0,1721302569,12651.80090943,203.76419565000106,54414.33983256001 2024-07-18,11:36:11.000,200,11048498,-795,0,1721302570,12651.787436809995,203.72895000000426,54414.437652240005 2024-07-18,11:36:12.000,200,11048508,-795,0,1721302571,12651.81438204999,203.8064904300045,54414.535471920004 2024-07-18,11:36:13.000,200,11048500,-795,0,1721302572,12651.79417311999,203.7923921699985,54414.57040752 2024-07-18,11:36:14.000,200,11048498,-795,0,1721302573,12651.92216301,203.77829390999977,54414.52149768 2024-07-18,11:36:15.000,200,11048446,-795,0,1721302574,12651.89521776999,203.79944129999785,54414.54944616001 2024-07-18,11:36:16.000,200,11048489,-795,0,1721302575,12651.85479990999,203.79944129999785,54414.45162648 2024-07-18,11:36:17.000,200,11048466,-795,0,1721302576,12651.90195408,203.74304826000298,54414.51451056 2024-07-18,11:36:18.000,200,11048477,-795,0,1721302577,12651.908690389995,203.77124478000042,54414.535471920004 2024-07-18,11:36:19.000,200,11048509,-795,0,1721302578,12651.95584455999,203.72895000000426,54414.57040752 2024-07-18,11:36:20.000,200,11048507,-795,0,1721302579,12651.969317179995,203.72895000000426,54414.52149768 2024-07-18,11:36:21.000,200,11048468,-795,0,1721302580,12652.00299873,203.68665522000083,54414.556433280006 2024-07-18,11:36:22.000,200,11048496,-795,0,1721302581,12652.097307069991,203.70075347999955,54414.69617568001 2024-07-18,11:36:23.000,200,11048490,-795,0,1721302582,12652.10404338,203.64436044000468,54414.71014992 2024-07-18,11:36:24.000,200,11048536,-795,0,1721302583,12652.117515999991,203.63026217999868,54414.68918856 2024-07-18,11:36:25.000,200,11048509,-715,0,1721302584,12652.110779689996,203.63731130999804,54414.59835600001 2024-07-18,11:36:26.000,200,11048487,-795,0,1721302585,12652.090570759996,203.6584587000034,54414.58438176 2024-07-18,11:36:27.000,200,11048521,-795,0,1721302586,12652.137724929991,203.5738691400038,54414.71014992 2024-07-18,11:36:28.000,200,11048486,-795,0,1721302587,12652.144461240001,203.58796740000253,54414.66124008 2024-07-18,11:36:29.000,200,11048501,-795,0,1721302588,12652.151197549996,203.5738691400038,54414.50752344001 2024-07-18,11:36:30.000,200,11048537,-795,0,1721302589,12652.157933859991,203.5738691400038,54414.61233024 2024-07-18,11:36:31.000,200,11048494,-795,0,1721302590,12652.184879100001,203.51747610000166,54414.67521432001 2024-07-18,11:36:32.000,200,11048517,-795,0,1721302591,12652.245505890001,203.53862348999974,54414.68918856 2024-07-18,11:36:33.000,200,11048495,-795,0,1721302592,12652.252242199997,203.55272174999845,54414.71713704001 2024-07-18,11:36:34.000,200,11048523,-795,0,1721302593,12652.211824339996,203.58091827000317,54414.73111128 2024-07-18,11:36:35.000,200,11048494,-795,0,1721302594,12652.178142789991,203.53862348999974,54414.68220144 2024-07-18,11:36:36.000,200,11048493,-795,0,1721302595,12652.157933859991,203.56682001000445,54414.703162800004 2024-07-18,11:36:37.000,200,11048512,-795,0,1721302596,12652.198351719991,203.5597708799978,54414.84290520001 2024-07-18,11:36:38.000,200,11048508,-795,0,1721302597,12652.191615409996,203.58091827000317,54414.821943840005 2024-07-18,11:36:39.000,200,11048493,-795,0,1721302598,12652.151197549996,203.55272174999845,54414.78002112 2024-07-18,11:36:40.000,200,11048518,-795,0,1721302599,12652.056889209991,203.58796740000253,54414.69617568001 2024-07-18,11:36:41.000,200,11048451,-795,0,1721302600,12652.110779689996,203.5597708799978,54414.78002112 2024-07-18,11:36:42.000,200,11048515,-795,0,1721302601,12652.110779689996,203.58796740000253,54414.84989232 2024-07-18,11:36:43.000,200,11048476,-795,0,1721302602,12652.097307069991,203.55272174999845,54414.81495672001 2024-07-18,11:36:44.000,200,11048510,-795,0,1721302603,12652.03668027999,203.58091827000317,54414.724124160006 2024-07-18,11:36:45.000,200,11048493,-795,0,1721302604,12652.03668027999,203.58091827000317,54414.78002112 2024-07-18,11:36:46.000,200,11048510,-795,0,1721302605,12652.070361829996,203.6091147900006,54414.870853680004 2024-07-18,11:36:47.000,200,11048514,-795,0,1721302606,12652.04341659,203.56682001000445,54414.88482792001 2024-07-18,11:36:48.000,200,11048499,-795,0,1721302607,12651.94237194,203.58796740000253,54414.703162800004 2024-07-18,11:36:49.000,200,11048483,-795,0,1721302608,12651.88174515,203.58796740000253,54414.703162800004 2024-07-18,11:36:50.000,200,11048485,-795,0,1721302609,12651.90195408,203.6091147900006,54414.773034000005 2024-07-18,11:36:51.000,200,11048512,-795,0,1721302610,12651.868272529995,203.58796740000253,54414.74508552001 2024-07-18,11:36:52.000,200,11048538,-795,0,1721302611,12651.868272529995,203.61616391999996,54414.8778408 2024-07-18,11:36:53.000,200,11048507,-795,0,1721302612,12651.92216301,203.58796740000253,54414.88482792001 2024-07-18,11:36:54.000,200,11048480,-795,0,1721302613,12651.807645739995,203.62321304999932,54414.74508552001 2024-07-18,11:36:55.000,200,11048471,-795,0,1721302614,12651.868272529995,203.58796740000253,54414.83591808001 2024-07-18,11:36:56.000,200,11048496,-795,0,1721302615,12651.74028264,203.6091147900006,54414.62630448001 2024-07-18,11:36:57.000,200,11048520,-795,0,1721302616,12651.787436809995,203.55272174999845,54414.724124160006 2024-07-18,11:36:58.000,200,11048452,-795,0,1721302617,12651.73354632999,203.59501653000189,54414.79399536001 2024-07-18,11:36:59.000,200,11048513,-795,0,1721302618,12651.767227879995,203.58091827000317,54414.82893096 2024-07-18,11:37:00.000,200,11048494,-795,0,1721302619,12651.706601089994,203.58091827000317,54414.773034000005 2024-07-18,11:37:01.000,200,11048480,-795,0,1721302620,12651.72007371,203.55272174999845,54414.78002112 2024-07-18,11:37:02.000,200,11048515,-795,0,1721302621,12651.7807005,203.5738691400038,54414.891815040006 2024-07-18,11:37:03.000,200,11048501,-795,0,1721302622,12651.807645739995,203.5597708799978,54414.86386656001 2024-07-18,11:37:04.000,200,11048490,-795,0,1721302623,12651.74028264,203.58091827000317,54414.81495672001 2024-07-18,11:37:05.000,200,11048525,-795,0,1721302624,12651.73354632999,203.53862348999974,54414.69617568001 2024-07-18,11:37:06.000,200,11048502,-795,0,1721302625,12651.76049157,203.55272174999845,54414.73111128 2024-07-18,11:37:07.000,200,11048502,-795,0,1721302626,12651.827854669995,203.5597708799978,54414.78700824 2024-07-18,11:37:08.000,200,11048483,-795,0,1721302627,12651.7807005,203.59501653000189,54414.773034000005 2024-07-18,11:37:09.000,200,11048519,-795,0,1721302628,12651.86153622,203.58796740000253,54414.83591808001 2024-07-18,11:37:10.000,200,11048476,-795,0,1721302629,12651.86153622,203.6091147900006,54414.82893096 2024-07-18,11:37:11.000,200,11048488,-795,0,1721302630,12651.84132729,203.60206566000124,54414.79399536001 2024-07-18,11:37:12.000,200,11048489,-795,0,1721302631,12651.89521776999,203.5738691400038,54414.821943840005 2024-07-18,11:37:13.000,200,11048488,-795,0,1721302632,12651.868272529995,203.5738691400038,54414.821943840005 2024-07-18,11:37:14.000,200,11048489,-795,0,1721302633,12651.928899319995,203.61616391999996,54414.84290520001 2024-07-18,11:37:15.000,200,11048482,-795,0,1721302634,12651.93563562999,203.5597708799978,54414.83591808001 2024-07-18,11:37:16.000,200,11048505,-795,0,1721302635,12651.908690389995,203.61616391999996,54414.84290520001 2024-07-18,11:37:17.000,200,11048509,-795,0,1721302636,12652.04341659,203.60206566000124,54414.99662184 2024-07-18,11:37:18.000,200,11048487,-795,0,1721302637,12652.04341659,203.58796740000253,54414.98264760001 2024-07-18,11:37:19.000,200,11048519,-795,0,1721302638,12652.090570759996,203.59501653000189,54414.99662184 2024-07-18,11:37:20.000,200,11048490,-795,0,1721302639,12651.99626241999,203.5738691400038,54414.92675064 2024-07-18,11:37:21.000,200,11048419,-795,0,1721302640,12652.12425231,203.53862348999974,54414.870853680004 2024-07-18,11:37:22.000,200,11048512,-795,0,1721302641,12652.117515999991,203.58796740000253,54414.97566048 2024-07-18,11:37:23.000,200,11048535,-795,0,1721302642,12652.12425231,203.53157436000038,54414.96867336 2024-07-18,11:37:24.000,200,11048512,-795,0,1721302643,12652.137724929991,203.52452523000102,54414.891815040006 2024-07-18,11:37:25.000,200,11048470,-795,0,1721302644,12652.164670170001,203.46813218999887,54414.84290520001 2024-07-18,11:37:26.000,200,11048523,-795,0,1721302645,12652.171406479996,203.46813218999887,54415.03155744001 2024-07-18,11:37:27.000,200,11048489,-795,0,1721302646,12652.265714820001,203.4469848000008,54415.0175832 2024-07-18,11:37:28.000,200,11048482,-795,0,1721302647,12652.198351719991,203.43288654000207,54414.88482792001 2024-07-18,11:37:29.000,200,11048512,-795,0,1721302648,12652.198351719991,203.411739150004,54414.870853680004 2024-07-18,11:37:30.000,200,11048470,-795,0,1721302649,12652.157933859991,203.411739150004,54414.71014992 2024-07-18,11:37:31.000,200,11048484,-795,0,1721302650,12652.218560649992,203.31305132999842,54414.86386656001 2024-07-18,11:37:32.000,200,11048488,-795,0,1721302651,12652.265714820001,203.2989530699997,54415.02457032 2024-07-18,11:37:33.000,200,11048483,-795,0,1721302652,12652.265714820001,203.31305132999842,54414.891815040006 2024-07-18,11:37:34.000,200,11048446,-795,0,1721302653,12652.333077919997,203.27075655000226,54415.038544560004 2024-07-18,11:37:35.000,200,11048412,-795,0,1721302654,12652.326341610002,203.24960916000418,54414.91277640001 2024-07-18,11:37:36.000,200,11048483,-795,0,1721302655,12652.272451129997,203.22846176999883,54414.86386656001 2024-07-18,11:37:37.000,200,11048460,-795,0,1721302656,12652.346550540002,203.2002652500014,54414.8778408 2024-07-18,11:37:38.000,200,11048525,-795,0,1721302657,12652.333077919997,203.20731438000075,54414.95469912 2024-07-18,11:37:39.000,200,11048513,-795,0,1721302658,12652.373495779997,203.2002652500014,54414.95469912 2024-07-18,11:37:40.000,200,11048503,-795,0,1721302659,12652.386968400002,203.17911786000332,54414.940724880005 2024-07-18,11:37:41.000,200,11048518,-795,0,1721302660,12652.467804120002,203.20731438000075,54414.947712 2024-07-18,11:37:42.000,200,11048505,-795,0,1721302661,12652.481276739993,203.2143635100001,54415.02457032 2024-07-18,11:37:43.000,200,11048482,-795,0,1721302662,12652.494749359998,203.20731438000075,54415.03155744001 2024-07-18,11:37:44.000,200,11048492,-795,0,1721302663,12652.494749359998,203.2355108999982,54414.989634720005 2024-07-18,11:37:45.000,200,11048514,-595,0,1721302664,12652.447595190002,203.27075655000226,54414.81495672001 2024-07-18,11:37:46.000,200,11048504,-795,0,1721302665,12652.494749359998,203.2355108999982,54414.83591808001 2024-07-18,11:37:47.000,200,11048543,-795,0,1721302666,12652.508221980002,203.27075655000226,54414.96168624001 2024-07-18,11:37:48.000,200,11048495,-795,0,1721302667,12652.521694599993,203.32010045999778,54414.98264760001 2024-07-18,11:37:49.000,200,11048490,-795,0,1721302668,12652.562112459993,203.30600219999906,54415.00360896001 2024-07-18,11:37:50.000,200,11048466,-795,0,1721302669,12652.562112459993,203.3623952400012,54415.0175832 2024-07-18,11:37:51.000,200,11048533,-795,0,1721302670,12652.555376149998,203.35534611000185,54414.96168624001 2024-07-18,11:37:52.000,200,11048470,-795,0,1721302671,12652.535167219998,203.39059175999864,54414.91976352 2024-07-18,11:37:53.000,200,11048519,-795,0,1721302672,12652.568848770003,203.40469002000464,54414.99662184 2024-07-18,11:37:54.000,200,11048504,-795,0,1721302673,12652.575585079998,203.397640889998,54415.038544560004 2024-07-18,11:37:55.000,200,11048517,-795,0,1721302674,12652.541903529993,203.45403393000015,54414.91976352 2024-07-18,11:37:56.000,200,11048487,-795,0,1721302675,12652.582321389993,203.45403393000015,54414.95469912 2024-07-18,11:37:57.000,200,11048517,-795,0,1721302676,12652.582321389993,203.48223045000486,54415.04553168 2024-07-18,11:37:58.000,200,11048505,-795,0,1721302677,12652.528430910002,203.51747610000166,54414.98264760001 2024-07-18,11:37:59.000,200,11048480,-795,0,1721302678,12652.562112459993,203.5597708799978,54415.02457032 2024-07-18,11:38:00.000,200,11048466,-795,0,1721302679,12652.481276739993,203.56682001000445,54414.940724880005 2024-07-18,11:38:01.000,200,11048457,-795,0,1721302680,12652.494749359998,203.58091827000317,54414.91976352 2024-07-18,11:38:02.000,200,11048508,-795,0,1721302681,12652.514958289998,203.6584587000034,54415.00360896001 2024-07-18,11:38:03.000,200,11048489,-795,0,1721302682,12652.535167219998,203.64436044000468,54414.97566048 2024-07-18,11:38:04.000,200,11048481,-795,0,1721302683,12652.434122569997,203.63731130999804,54414.84290520001 2024-07-18,11:38:05.000,200,11048492,-795,0,1721302684,12652.488013050002,203.71485173999827,54414.90578928 2024-07-18,11:38:06.000,200,11048507,-795,0,1721302685,12652.521694599993,203.67960609000147,54414.93373776001 2024-07-18,11:38:07.000,200,11048434,-795,0,1721302686,12652.595794009998,203.67960609000147,54415.059505920006 2024-07-18,11:38:08.000,200,11048458,-795,0,1721302687,12652.575585079998,203.71485173999827,54415.04553168 2024-07-18,11:38:09.000,200,11048503,-795,0,1721302688,12652.616002939998,203.7078026099989,54415.01059608001 2024-07-18,11:38:10.000,200,11048486,-795,0,1721302689,12652.582321389993,203.70075347999955,54414.91976352 2024-07-18,11:38:11.000,200,11048466,-795,0,1721302690,12652.589057699988,203.70075347999955,54414.90578928 2024-07-18,11:38:12.000,200,11048526,-795,0,1721302691,12652.622739249993,203.7219008700049,54415.00360896001 2024-07-18,11:38:13.000,200,11048471,-795,0,1721302692,12652.595794009998,203.7078026099989,54414.96867336 2024-07-18,11:38:14.000,200,11048494,-795,0,1721302693,12652.649684489988,203.68665522000083,54415.06649304 2024-07-18,11:38:15.000,200,11048486,-795,0,1721302694,12652.642948179993,203.67960609000147,54414.989634720005 2024-07-18,11:38:16.000,200,11048408,-795,0,1721302695,12652.676629729998,203.7219008700049,54414.96867336 2024-07-18,11:38:17.000,200,11048492,-795,0,1721302696,12652.723783899994,203.71485173999827,54415.059505920006 2024-07-18,11:38:18.000,200,11048463,-795,0,1721302697,12652.703574969993,203.7078026099989,54415.10142864001 2024-07-18,11:38:19.000,200,11048535,-795,0,1721302698,12652.750729139989,203.72895000000426,54415.038544560004 2024-07-18,11:38:20.000,200,11048526,-795,0,1721302699,12652.717047589998,203.74304826000298,54415.01059608001 2024-07-18,11:38:21.000,200,11048513,-795,0,1721302700,12652.723783899994,203.77124478000042,54414.99662184 2024-07-18,11:38:22.000,200,11048485,-795,0,1721302701,12652.811355929989,203.8064904300045,54415.15033848001 2024-07-18,11:38:23.000,200,11048463,-795,0,1721302702,12652.764201759994,203.7923921699985,54415.11540288 2024-07-18,11:38:24.000,200,11048467,-795,0,1721302703,12652.770938069989,203.84173608000128,54415.11540288 2024-07-18,11:38:25.000,200,11048529,-795,0,1721302704,12652.730520209989,203.84173608000128,54414.98264760001 2024-07-18,11:38:26.000,200,11048505,-795,0,1721302705,12652.710311279989,203.93337477000023,54415.02457032 2024-07-18,11:38:27.000,200,11048508,-795,0,1721302706,12652.770938069989,203.93337477000023,54415.19924832001 2024-07-18,11:38:28.000,200,11048472,-795,0,1721302707,12652.770938069989,203.98976781000238,54415.22020968001 2024-07-18,11:38:29.000,200,11048502,-795,0,1721302708,12652.797883309999,204.04616085000453,54415.29008088 2024-07-18,11:38:30.000,200,11048526,-795,0,1721302709,12652.750729139989,204.09550476000004,54415.21322256 2024-07-18,11:38:31.000,200,11048446,-795,0,1721302710,12652.609266629988,204.17304519000027,54415.12937712001 2024-07-18,11:38:32.000,200,11048498,-795,0,1721302711,12652.649684489988,204.20829084000434,54415.21322256 2024-07-18,11:38:33.000,200,11048526,-795,0,1721302712,12652.669893419989,204.22238910000306,54415.18527408 2024-07-18,11:38:34.000,200,11048522,-795,0,1721302713,12652.642948179993,204.25763474999985,54415.206235440004 2024-07-18,11:38:35.000,200,11048528,-795,0,1721302714,12652.589057699988,204.2646838799992,54415.16431272 2024-07-18,11:38:36.000,200,11048460,-795,0,1721302715,12652.589057699988,204.35632256999816,54415.108415760005 2024-07-18,11:38:37.000,200,11048508,-795,0,1721302716,12652.696838659998,204.4127156100003,54415.325016480005 2024-07-18,11:38:38.000,200,11048455,-795,0,1721302717,12652.555376149998,204.4973051699999,54415.11540288 2024-07-18,11:38:39.000,200,11048494,-795,0,1721302718,12652.575585079998,204.5255016900046,54415.227196800006 2024-07-18,11:38:40.000,200,11048474,-795,0,1721302719,12652.447595190002,204.61714038000355,54415.09444152 2024-07-18,11:38:41.000,200,11048446,-795,0,1721302720,12652.488013050002,204.63828777000163,54415.12937712001 2024-07-18,11:38:42.000,200,11048504,-795,0,1721302721,12652.454331499997,204.69468081000377,54415.1922612 2024-07-18,11:38:43.000,200,11048496,-795,0,1721302722,12652.413913639997,204.68058254999778,54415.227196800006 2024-07-18,11:38:44.000,200,11048490,-795,0,1721302723,12652.380232089992,204.772221240004,54415.09444152 2024-07-18,11:38:45.000,200,11048480,-795,0,1721302724,12652.413913639997,204.8074668900008,54415.16431272 2024-07-18,11:38:46.000,200,11048463,-795,0,1721302725,12652.434122569997,204.84976167000423,54415.31802936001 2024-07-18,11:38:47.000,200,11048502,-795,0,1721302726,12652.461067809993,204.89205645000038,54415.31104224 2024-07-18,11:38:48.000,200,11048483,-795,0,1721302727,12652.420649949992,204.94140036000317,54415.26911952001 2024-07-18,11:38:49.000,200,11048492,-795,0,1721302728,12652.380232089992,204.9343512300038,54415.15033848001 2024-07-18,11:38:50.000,200,11048499,-795,0,1721302729,12652.312868989997,204.97664600999997,54415.12239 2024-07-18,11:38:51.000,200,11048479,-795,0,1721302730,12652.339814229992,204.94844949000253,54415.09444152 2024-07-18,11:38:52.000,200,11048460,-795,0,1721302731,12652.400441019992,204.97664600999997,54415.23418392 2024-07-18,11:38:53.000,200,11048471,-795,0,1721302732,12652.393704709997,204.9907442699987,54415.24117104 2024-07-18,11:38:54.000,200,11048466,-795,0,1721302733,12652.386968400002,205.02598992000276,54415.26911952001 2024-07-18,11:38:55.000,200,11048501,-795,0,1721302734,12652.427386260002,205.01189166000404,54415.14335136 2024-07-18,11:38:56.000,200,11048417,-795,0,1721302735,12652.413913639997,205.00484253000468,54415.24815816001 2024-07-18,11:38:57.000,200,11048497,-795,0,1721302736,12652.481276739993,205.0682846999989,54415.30405512 2024-07-18,11:38:58.000,200,11048516,-795,0,1721302737,12652.467804120002,205.06123556999955,54415.26911952001 2024-07-18,11:38:59.000,200,11048448,-795,0,1721302738,12652.528430910002,205.04008818000148,54415.31104224 2024-07-18,11:39:00.000,200,11048539,-795,0,1721302739,12652.488013050002,205.08943209000427,54415.227196800006 2024-07-18,11:39:01.000,200,11048508,-795,0,1721302740,12652.474540429997,205.06123556999955,54415.17129984001 2024-07-18,11:39:02.000,200,11048490,-795,0,1721302741,12652.528430910002,205.0541864400002,54415.26911952001 2024-07-18,11:39:03.000,200,11048520,-795,0,1721302742,12652.589057699988,205.13172687000042,54415.31802936001 2024-07-18,11:39:04.000,200,11048453,-795,0,1721302743,12652.602530319993,205.09648122000362,54415.30405512 2024-07-18,11:39:05.000,200,11048488,-795,0,1721302744,12652.642948179993,205.09648122000362,54415.31802936001 2024-07-18,11:39:06.000,200,11048495,-795,0,1721302745,12652.589057699988,205.1176286100017,54415.22020968001 2024-07-18,11:39:07.000,200,11048486,-795,0,1721302746,12652.642948179993,205.13172687000042,54415.34597784001 2024-07-18,11:39:08.000,200,11048515,-795,0,1721302747,12652.743992829994,205.09648122000362,54415.47873312 2024-07-18,11:39:09.000,200,11048485,-795,0,1721302748,12652.777674379999,205.12467774000106,54415.471746 2024-07-18,11:39:10.000,200,11048494,-795,0,1721302749,12652.777674379999,205.11057948000234,54415.52764296 2024-07-18,11:39:11.000,200,11048473,-795,0,1721302750,12652.791146999989,205.07533382999827,54415.40886192 2024-07-18,11:39:12.000,200,11048490,-795,0,1721302751,12652.797883309999,205.12467774000106,54415.492707360005 2024-07-18,11:39:13.000,200,11048474,-795,0,1721302752,12652.845037479994,205.12467774000106,54415.471746 2024-07-18,11:39:14.000,200,11048462,-795,0,1721302753,12652.885455339994,205.1176286100017,54415.48572024001 2024-07-18,11:39:15.000,200,11048468,-795,0,1721302754,12652.845037479994,205.08943209000427,54415.4018748 2024-07-18,11:39:16.000,200,11048483,-795,0,1721302755,12652.91913689,205.11057948000234,54415.45777176 2024-07-18,11:39:17.000,200,11048495,-795,0,1721302756,12653.006708919995,205.0682846999989,54415.562578560006 2024-07-18,11:39:18.000,200,11048505,-795,0,1721302757,12653.026917849995,205.04008818000148,54415.52065584 2024-07-18,11:39:19.000,200,11048541,-795,0,1721302758,12653.03365415999,205.04713731000083,54415.53463008001 2024-07-18,11:39:20.000,200,11048515,-795,0,1721302759,12652.97302736999,205.04008818000148,54415.52065584 2024-07-18,11:39:21.000,200,11048480,-795,0,1721302760,12653.08080833,205.02598992000276,54415.46475888001 2024-07-18,11:39:22.000,200,11048516,-795,0,1721302761,12653.087544639995,205.03303905000212,54415.54860432 2024-07-18,11:39:23.000,200,11048495,-795,0,1721302762,12653.18185298,205.01189166000404,54415.52065584 2024-07-18,11:39:24.000,200,11048501,-795,0,1721302763,12653.168380359995,204.96254775000125,54415.54860432 2024-07-18,11:39:25.000,200,11048493,-795,0,1721302764,12653.208798219996,204.94844949000253,54415.52065584 2024-07-18,11:39:26.000,200,11048516,-795,0,1721302765,12653.2626887,204.92730210000445,54415.67437248001 2024-07-18,11:39:27.000,200,11048472,-795,0,1721302766,12653.296370249991,204.94140036000317,54415.611488400005 2024-07-18,11:39:28.000,200,11048483,-795,0,1721302767,12653.269425009996,204.94844949000253,54415.5765528 2024-07-18,11:39:29.000,200,11048529,-795,0,1721302768,12653.296370249991,204.9343512300038,54415.541617200004 2024-07-18,11:39:30.000,200,11048496,-795,0,1721302769,12653.21553452999,204.92730210000445,54415.51366872001 2024-07-18,11:39:31.000,200,11048492,-795,0,1721302770,12653.249216079996,204.88500732000102,54415.541617200004 2024-07-18,11:39:32.000,200,11048474,-795,0,1721302771,12653.330051799996,204.91320383999846,54415.60450128001 2024-07-18,11:39:33.000,200,11048496,-795,0,1721302772,12653.437832759992,204.87795819000166,54415.709308080004 2024-07-18,11:39:34.000,200,11048505,-795,0,1721302773,12653.410887519996,204.8568108000036,54415.72328232001 2024-07-18,11:39:35.000,200,11048477,-795,0,1721302774,12653.444569070001,204.83566340999823,54415.56956568 2024-07-18,11:39:36.000,200,11048394,-795,0,1721302775,12653.417623829991,204.84271254000487,54415.646424 2024-07-18,11:39:37.000,200,11048467,-795,0,1721302776,12653.484986930001,204.86385993000295,54415.7162952 2024-07-18,11:39:38.000,200,11048505,-795,0,1721302777,12653.397414899991,204.83566340999823,54415.63244976001 2024-07-18,11:39:39.000,200,11048474,-795,0,1721302778,12653.464778000001,204.78631950000272,54415.730269440006 2024-07-18,11:39:40.000,200,11048506,-795,0,1721302779,12653.471514309997,204.81451602000016,54415.709308080004 2024-07-18,11:39:41.000,200,11048477,-795,0,1721302780,12653.538877409992,204.8074668900008,54415.77219216001 2024-07-18,11:39:42.000,200,11048519,-795,0,1721302781,12653.592767889997,204.77927037000336,54415.82110200001 2024-07-18,11:39:43.000,200,11048469,-795,0,1721302782,12653.592767889997,204.80041776000144,54415.828089120005 2024-07-18,11:39:44.000,200,11048471,-795,0,1721302783,12653.586031580002,204.81451602000016,54415.80712776 2024-07-18,11:39:45.000,200,11048507,-795,0,1721302784,12653.606240510002,204.82861427999887,54415.646424 2024-07-18,11:39:46.000,200,11048493,-795,0,1721302785,12653.599504199992,204.81451602000016,54415.646424 2024-07-18,11:39:47.000,200,11048480,-795,0,1721302786,12653.639922059992,204.82861427999887,54415.84206336001 2024-07-18,11:39:48.000,200,11048511,-715,0,1721302787,12653.612976819997,204.82861427999887,54415.91892168001 2024-07-18,11:39:49.000,200,11048545,-795,0,1721302788,12653.592767889997,204.8568108000036,54415.84206336001 2024-07-18,11:39:50.000,200,11048506,-795,0,1721302789,12653.666867300002,204.8568108000036,54415.876998960004 2024-07-18,11:39:51.000,200,11048456,-795,0,1721302790,12653.673603609997,204.88500732000102,54415.83507624 2024-07-18,11:39:52.000,200,11048478,-795,0,1721302791,12653.693812539997,204.89910557999974,54415.84905048001 2024-07-18,11:39:53.000,200,11048557,-795,0,1721302792,12653.727494090002,204.94844949000253,54415.96783152001 2024-07-18,11:39:54.000,200,11048522,-795,0,1721302793,12653.734230399998,204.9695968800006,54415.91193456 2024-07-18,11:39:55.000,200,11048506,-795,0,1721302794,12653.734230399998,205.02598992000276,54415.98180576 2024-07-18,11:39:56.000,200,11048510,-795,0,1721302795,12653.700548849993,205.08943209000427,54415.93988304001 2024-07-18,11:39:57.000,200,11048535,-795,0,1721302796,12653.673603609997,205.14582512999914,54415.98180576 2024-07-18,11:39:58.000,200,11048467,-795,0,1721302797,12653.660130989992,205.18811991000257,54415.90494744 2024-07-18,11:39:59.000,200,11048456,-795,0,1721302798,12653.714021469998,205.25861121000344,54416.065651200006 2024-07-18,11:40:00.000,200,11048481,-795,0,1721302799,12653.687076230002,205.28680773000087,54415.98180576 2024-07-18,11:40:01.000,200,11048429,-795,0,1721302800,12653.714021469998,205.35024990000238,54416.03770272001 2024-07-18,11:40:02.000,200,11048491,-795,0,1721302801,12653.714021469998,205.42074120000325,54416.09359968 2024-07-18,11:40:03.000,200,11048511,-755,0,1721302802,12653.680339919993,205.45598685000004,54416.05866408001 2024-07-18,11:40:04.000,200,11048526,-795,0,1721302803,12653.693812539997,205.547625539999,54416.03770272001 2024-07-18,11:40:05.000,200,11048507,-795,0,1721302804,12653.666867300002,205.56877293000434,54416.0307156 2024-07-18,11:40:06.000,200,11048473,-795,0,1721302805,12653.734230399998,205.62516596999922,54416.14250952 2024-07-18,11:40:07.000,200,11048463,-795,0,1721302806,12653.700548849993,205.7097555299988,54416.14250952 2024-07-18,11:40:08.000,200,11048505,-795,0,1721302807,12653.687076230002,205.78024682999967,54416.08661256001 2024-07-18,11:40:09.000,200,11048528,-795,0,1721302808,12653.619713129992,205.8225416100031,54416.10757392001 2024-07-18,11:40:10.000,200,11048536,-795,0,1721302809,12653.633185749997,205.84368900000118,54416.08661256001 2024-07-18,11:40:11.000,200,11048463,-795,0,1721302810,12653.586031580002,205.91418030000204,54416.1005868 2024-07-18,11:40:12.000,200,11048490,-795,0,1721302811,12653.666867300002,205.94942594999884,54416.19141936 2024-07-18,11:40:13.000,200,11048496,-795,0,1721302812,12653.687076230002,205.9846716000029,54416.15648376001 2024-07-18,11:40:14.000,200,11048510,-795,0,1721302813,12653.653394679997,206.005818990001,54416.18443224001 2024-07-18,11:40:15.000,200,11048476,-795,0,1721302814,12653.619713129992,206.02696637999907,54416.05167696 2024-07-18,11:40:16.000,200,11048437,-795,0,1721302815,12653.680339919993,205.99876986000163,54416.163470880005 2024-07-18,11:40:17.000,200,11048532,-795,0,1721302816,12653.707285160002,206.11155593999865,54416.20539360001 2024-07-18,11:40:18.000,200,11048475,-795,0,1721302817,12653.660130989992,206.1045068099993,54416.212380720004 2024-07-18,11:40:19.000,200,11048487,-795,0,1721302818,12653.720757779993,206.11155593999865,54416.30321328001 2024-07-18,11:40:20.000,200,11048465,-795,0,1721302819,12653.720757779993,206.118605069998,54416.21936784 2024-07-18,11:40:21.000,200,11048520,-795,0,1721302820,12653.747703020003,206.08335942000122,54416.18443224001 2024-07-18,11:40:22.000,200,11048483,-795,0,1721302821,12653.815066119998,206.0692611600025,54416.26827768 2024-07-18,11:40:23.000,200,11048505,-795,0,1721302822,12653.842011359993,206.04811377000442,54416.33814888 2024-07-18,11:40:24.000,200,11048460,-795,0,1721302823,12653.848747669988,206.0199172499997,54416.18443224001 2024-07-18,11:40:25.000,200,11048493,-795,0,1721302824,12653.889165529989,206.0199172499997,54416.3102004 2024-07-18,11:40:26.000,200,11048521,-795,0,1721302825,12653.963264939994,206.005818990001,54416.20539360001 2024-07-18,11:40:27.000,200,11048518,-795,0,1721302826,12653.895901839998,205.9564750799982,54416.24731632 2024-07-18,11:40:28.000,200,11048473,-795,0,1721302827,12654.064309589994,205.90713117000269,54416.35212312001 2024-07-18,11:40:29.000,200,11048461,-795,0,1721302828,12654.064309589994,205.9212294300014,54416.28923904 2024-07-18,11:40:30.000,200,11048505,-795,0,1721302829,12654.145145309994,205.94942594999884,54416.37308448001 2024-07-18,11:40:31.000,200,11048487,-795,0,1721302830,12654.138409,205.86483638999925,54416.35212312001 2024-07-18,11:40:32.000,200,11048462,-795,0,1721302831,12654.19229947999,205.83663987000182,54416.36609736 2024-07-18,11:40:33.000,200,11048492,-795,0,1721302832,12654.17209054999,205.8577872599999,54416.19840648 2024-07-18,11:40:34.000,200,11048506,-795,0,1721302833,12654.27313519999,205.84368900000118,54416.36609736 2024-07-18,11:40:35.000,200,11048515,-795,0,1721302834,12654.286607819995,205.76614857000095,54416.345135999996 2024-07-18,11:40:36.000,200,11048499,-795,0,1721302835,12654.347234609995,205.7590994400016,54416.380071600004 2024-07-18,11:40:37.000,200,11048494,-795,0,1721302836,12654.468488189996,205.80139421999775,54416.52680112 2024-07-18,11:40:38.000,200,11048465,-795,0,1721302837,12654.44154295,205.8225416100031,54416.35911024 2024-07-18,11:40:39.000,200,11048484,-795,0,1721302838,12654.508906049996,205.78024682999967,54416.49186552001 2024-07-18,11:40:40.000,200,11048471,-795,0,1721302839,12654.52237867,205.7943450899984,54416.37308448001 2024-07-18,11:40:41.000,200,11048473,-795,0,1721302840,12654.562796530001,205.80844335000438,54416.43596856 2024-07-18,11:40:42.000,200,11048495,-795,0,1721302841,12654.630159629996,205.82959074000246,54416.50583976 2024-07-18,11:40:43.000,200,11048487,-795,0,1721302842,12654.643632250001,205.8718855199986,54416.53378824 2024-07-18,11:40:44.000,200,11048496,-795,0,1721302843,12654.657104869992,205.8859837800046,54416.42898144 2024-07-18,11:40:45.000,200,11048496,-795,0,1721302844,12654.697522729992,205.8859837800046,54416.512826879996 2024-07-18,11:40:46.000,200,11048507,-795,0,1721302845,12654.717731659992,205.9705733400042,54416.331161760005 2024-07-18,11:40:47.000,200,11048497,-795,0,1721302846,12654.758149519992,205.99172073000227,54416.5547496 2024-07-18,11:40:48.000,200,11048459,-795,0,1721302847,12654.785094760002,206.0199172499997,54416.56173672001 2024-07-18,11:40:49.000,200,11048470,-795,0,1721302848,12654.731204279997,206.05516290000378,54416.498852640005 2024-07-18,11:40:50.000,200,11048499,-795,0,1721302849,12654.778358449992,206.132703330004,54416.50583976 2024-07-18,11:40:51.000,200,11048510,-795,0,1721302850,12654.771622139997,206.17499811000016,54416.58269808 2024-07-18,11:40:52.000,200,11048468,-795,0,1721302851,12654.845721550002,206.25958766999975,54416.64558216 2024-07-18,11:40:53.000,200,11048497,-795,0,1721302852,12654.886139410002,206.30188245000318,54416.70846624001 2024-07-18,11:40:54.000,200,11048484,-795,0,1721302853,12654.832248929997,206.40761940000084,54416.694492 2024-07-18,11:40:55.000,200,11048480,-795,0,1721302854,12654.791831069997,206.43581591999828,54416.57571096 2024-07-18,11:40:56.000,200,11048469,-795,0,1721302855,12654.805303690002,206.5133563499985,54416.67353064 2024-07-18,11:40:57.000,200,11048475,-795,0,1721302856,12654.778358449992,206.52040547999786,54416.680517759996 2024-07-18,11:40:58.000,200,11048468,-795,0,1721302857,12654.818776309992,206.6613880799996,54416.694492 2024-07-18,11:40:59.000,200,11048492,-795,0,1721302858,12654.805303690002,206.67548633999832,54416.70846624001 2024-07-18,11:41:00.000,200,11048462,-795,0,1721302859,12654.758149519992,206.7741741600039,54416.694492 2024-07-18,11:41:01.000,200,11048479,-795,0,1721302860,12654.764885830002,206.79532155000197,54416.77135032 2024-07-18,11:41:02.000,200,11048504,-795,0,1721302861,12654.825512620002,206.84466546000476,54416.85519576001 2024-07-18,11:41:03.000,200,11048508,-795,0,1721302862,12654.832248929997,206.87991111000156,54416.953015440005 2024-07-18,11:41:04.000,200,11048489,-795,0,1721302863,12654.805303690002,206.96450067000114,54416.89013136 2024-07-18,11:41:05.000,200,11048477,-795,0,1721302864,12654.758149519992,206.95745154000178,54416.7643632 2024-07-18,11:41:06.000,200,11048503,-795,0,1721302865,12654.717731659992,207.06318848999945,54416.85519576001 2024-07-18,11:41:07.000,200,11048529,-795,0,1721302866,12654.758149519992,207.0561393600001,54416.96000256 2024-07-18,11:41:08.000,200,11048497,-795,0,1721302867,12654.744676900002,207.09843414000352,54416.98795104 2024-07-18,11:41:09.000,200,11048484,-795,0,1721302868,12654.737940589992,207.11253240000224,54417.02288664001 2024-07-18,11:41:10.000,200,11048464,-795,0,1721302869,12654.724467970002,207.16187630999775,54417.03686088 2024-07-18,11:41:11.000,200,11048420,-795,0,1721302870,12654.690786419997,207.1548271799984,54416.953015440005 2024-07-18,11:41:12.000,200,11048503,-795,0,1721302871,12654.737940589992,207.19007283000246,54417.02288664001 2024-07-18,11:41:13.000,200,11048485,-795,0,1721302872,12654.737940589992,207.19712196000182,54417.09275784001 2024-07-18,11:41:14.000,200,11048496,-795,0,1721302873,12654.731204279997,207.23236760999862,54417.001925280005 2024-07-18,11:41:15.000,200,11048464,-795,0,1721302874,12654.697522729992,207.1830237000031,54416.98096392 2024-07-18,11:41:16.000,200,11048523,-795,0,1721302875,12654.704259040001,207.22531847999926,54416.9390412 2024-07-18,11:41:17.000,200,11048479,-795,0,1721302876,12654.825512620002,207.23236760999862,54417.09974496 2024-07-18,11:41:18.000,200,11048498,-795,0,1721302877,12654.812039999997,207.23941673999798,54417.06480936001 2024-07-18,11:41:19.000,200,11048496,-795,0,1721302878,12654.859194169992,207.19007283000246,54417.09974496 2024-07-18,11:41:20.000,200,11048514,-795,0,1721302879,12654.791831069997,207.1830237000031,54416.96698968 2024-07-18,11:41:21.000,200,11048498,-795,0,1721302880,12654.859194169992,207.16187630999775,54417.04384800001 2024-07-18,11:41:22.000,200,11048507,-795,0,1721302881,12654.926557270002,207.16187630999775,54417.08577072 2024-07-18,11:41:23.000,200,11048487,-795,0,1721302882,12654.940029889993,207.12663066000096,54417.06480936001 2024-07-18,11:41:24.000,200,11048465,-795,0,1721302883,12654.946766200002,207.14777804999903,54417.06480936001 2024-07-18,11:41:25.000,200,11048510,-795,0,1721302884,12654.993920369998,207.1195815300016,54417.04384800001 2024-07-18,11:41:26.000,200,11048502,-795,0,1721302885,12655.115173949998,207.12663066000096,54417.23250024001 2024-07-18,11:41:27.000,200,11048498,-795,0,1721302886,12655.162328119994,207.11253240000224,54417.183590399996 2024-07-18,11:41:28.000,200,11048451,-795,0,1721302887,12655.182537049994,207.09138501000416,54417.11371920001 2024-07-18,11:41:29.000,200,11048499,-795,0,1721302888,12655.182537049994,207.06318848999945,54417.06480936001 2024-07-18,11:41:30.000,200,11048497,-795,0,1721302889,12655.202745979994,207.0702376199988,54417.13468056 2024-07-18,11:41:31.000,200,11048504,-795,0,1721302890,12655.276845389999,207.0843358800048,54417.0787836 2024-07-18,11:41:32.000,200,11048487,-795,0,1721302891,12655.344208489994,207.07728674999817,54417.26044872001 2024-07-18,11:41:33.000,200,11048528,-795,0,1721302892,12655.4183079,207.0843358800048,54417.26743584 2024-07-18,11:41:34.000,200,11048509,-795,0,1721302893,12655.29031800999,207.0843358800048,54417.11371920001 2024-07-18,11:41:35.000,200,11048491,-795,0,1721302894,12655.39809897,207.10548327000288,54417.11371920001 2024-07-18,11:41:36.000,200,11048445,-795,0,1721302895,12655.43178051999,207.11253240000224,54417.21153888001 2024-07-18,11:41:37.000,200,11048462,-795,0,1721302896,12655.546297789995,207.14777804999903,54417.17660328 2024-07-18,11:41:38.000,200,11048452,-795,0,1721302897,12655.59345195999,207.1830237000031,54417.239487360006 2024-07-18,11:41:39.000,200,11048465,-795,0,1721302898,12655.6203972,207.13367979000031,54417.239487360006 2024-07-18,11:41:40.000,200,11048490,-795,0,1721302899,12655.63386981999,207.1689254400044,54417.183590399996 2024-07-18,11:41:41.000,200,11048474,-795,0,1721302900,12655.72144185,207.21122022000054,54417.26743584 2024-07-18,11:41:42.000,200,11048471,-795,0,1721302901,12655.775332329991,207.2464658700046,54417.3233328 2024-07-18,11:41:43.000,200,11048444,-795,0,1721302902,12655.775332329991,207.2676132600027,54417.28141008001 2024-07-18,11:41:44.000,200,11048552,-795,0,1721302903,12655.842695430001,207.32400630000484,54417.337307040005 2024-07-18,11:41:45.000,200,11048495,-795,0,1721302904,12655.835959119991,207.366301080001,54417.22551312 2024-07-18,11:41:46.000,200,11048511,-795,0,1721302905,12655.788804949996,207.40859586000443,54417.16262904001 2024-07-18,11:41:47.000,200,11048490,-795,0,1721302906,12655.889849599997,207.44384151000122,54417.26044872001 2024-07-18,11:41:48.000,200,11048484,-795,0,1721302907,12656.004366870002,207.50728368000273,54417.42813960001 2024-07-18,11:41:49.000,200,11048484,-795,0,1721302908,12656.031312109997,207.5143328100021,54417.49102368 2024-07-18,11:41:50.000,200,11048492,-795,0,1721302909,12656.058257349992,207.53548020000017,54417.49102368 2024-07-18,11:41:51.000,200,11048506,-795,0,1721302910,12656.058257349992,207.57072585000424,54417.40019112001 2024-07-18,11:41:52.000,200,11048466,-795,0,1721302911,12656.085202590002,207.64826628000446,54417.504997920005 2024-07-18,11:41:53.000,200,11048505,-795,0,1721302912,12656.105411520002,207.6764628000019,54417.6028176 2024-07-18,11:41:54.000,200,11048469,-795,0,1721302913,12656.132356759997,207.68351193000126,54417.623778960005 2024-07-18,11:41:55.000,200,11048500,-795,0,1721302914,12656.125620450002,207.7117084499987,54417.56089488 2024-07-18,11:41:56.000,200,11048481,-795,0,1721302915,12656.139093069993,207.7399049700034,54417.553907760004 2024-07-18,11:41:57.000,200,11048498,-795,0,1721302916,12656.233401409998,207.73285584000405,54417.623778960005 2024-07-18,11:41:58.000,200,11048508,-795,0,1721302917,12656.320973439993,207.7751506200002,54417.78448272001 2024-07-18,11:41:59.000,200,11048506,-795,0,1721302918,12656.320973439993,207.84564192000107,54417.72858576 2024-07-18,11:42:00.000,200,11048512,-795,0,1721302919,12656.287291889988,207.84564192000107,54417.67967592 2024-07-18,11:42:01.000,200,11048476,-795,0,1721302920,12656.341182369993,207.824494530003,54417.67967592 2024-07-18,11:42:02.000,200,11048522,-795,0,1721302921,12656.368127609989,207.86678930999915,54417.79845696 2024-07-18,11:42:03.000,200,11048491,-795,0,1721302922,12656.395072849999,207.88088756999787,54417.88230240001 2024-07-18,11:42:04.000,200,11048527,-795,0,1721302923,12656.347918679989,207.90908409000258,54417.7774956 2024-07-18,11:42:05.000,200,11048520,-795,0,1721302924,12656.455699639999,207.91613322000194,54417.81243120001 2024-07-18,11:42:06.000,200,11048491,-795,0,1721302925,12656.523062739994,207.91613322000194,54417.93819936 2024-07-18,11:42:07.000,200,11048468,-795,0,1721302926,12656.516326429999,207.93728061000002,54417.93121224001 2024-07-18,11:42:08.000,200,11048441,-795,0,1721302927,12656.55674429,207.9725262600041,54417.889289520004 2024-07-18,11:42:09.000,200,11048493,-795,0,1721302928,12656.53653536,207.9866245200028,54417.83339256001 2024-07-18,11:42:10.000,200,11048505,-795,0,1721302929,12656.57021690999,208.00777191000088,54417.86134104001 2024-07-18,11:42:11.000,200,11048549,-795,0,1721302930,12656.59716215,208.0218701699996,54417.910250880006 2024-07-18,11:42:12.000,200,11048520,-795,0,1721302931,12656.63084369999,208.01482104000024,54418.04300616 2024-07-18,11:42:13.000,200,11048509,-795,0,1721302932,12656.61737108,208.04301755999768,54417.959160720005 2024-07-18,11:42:14.000,200,11048477,-795,0,1721302933,12656.69147048999,208.05711582000367,54418.07095464001 2024-07-18,11:42:15.000,200,11048452,-795,0,1721302934,12656.65105262999,208.0853123400011,54418.00108344001 2024-07-18,11:42:16.000,200,11048467,-795,0,1721302935,12656.583689529994,208.0853123400011,54417.93819936 2024-07-18,11:42:17.000,200,11048460,-795,0,1721302936,12656.65778894,208.1346562500039,54417.96614784 2024-07-18,11:42:18.000,200,11048550,-795,0,1721302937,12656.67126155999,208.12760712000454,54418.0220448 2024-07-18,11:42:19.000,200,11048498,-795,0,1721302938,12656.67126155999,208.15580364000198,54418.08492888 2024-07-18,11:42:20.000,200,11048517,-795,0,1721302939,12656.684734179995,208.17695103000005,54418.0220448 2024-07-18,11:42:21.000,200,11048496,-795,0,1721302940,12656.71167941999,208.19809841999813,54418.03601904 2024-07-18,11:42:22.000,200,11048514,-795,0,1721302941,12656.725152039995,208.20514755000477,54418.16877432001 2024-07-18,11:42:23.000,200,11048424,-795,0,1721302942,12656.67126155999,208.1840001599994,54417.97313496 2024-07-18,11:42:24.000,200,11048440,-795,0,1721302943,12656.6982068,208.24039320000156,54418.105890240004 2024-07-18,11:42:25.000,200,11048505,-795,0,1721302944,12656.6982068,208.2333440700022,54418.09890312001 2024-07-18,11:42:26.000,200,11048489,-795,0,1721302945,12656.67799787,208.22629494000284,54418.008070560005 2024-07-18,11:42:27.000,200,11048490,-795,0,1721302946,12656.6982068,208.24039320000156,54418.0220448 2024-07-18,11:42:28.000,200,11048481,-795,0,1721302947,12656.75209727999,208.26154058999964,54418.15480008 2024-07-18,11:42:29.000,200,11048522,-795,0,1721302948,12656.83293299999,208.2333440700022,54418.21069704 2024-07-18,11:42:30.000,200,11048454,-795,0,1721302949,12656.73188834999,208.268589719999,54418.18274856 2024-07-18,11:42:31.000,200,11048494,-795,0,1721302950,12656.73862466,208.268589719999,54418.11287736 2024-07-18,11:42:32.000,200,11048480,-795,0,1721302951,12656.684734179995,208.28268797999772,54418.056980400004 2024-07-18,11:42:33.000,200,11048464,-795,0,1721302952,12656.725152039995,208.2967862400037,54418.14082584 2024-07-18,11:42:34.000,200,11048465,-795,0,1721302953,12656.785778829995,208.28973711000435,54418.13383872 2024-07-18,11:42:35.000,200,11048518,-795,0,1721302954,12656.765569899995,208.28268797999772,54418.08492888 2024-07-18,11:42:36.000,200,11048494,-795,0,1721302955,12656.73862466,208.28973711000435,54418.091916 2024-07-18,11:42:37.000,200,11048458,-795,0,1721302956,12656.846405619995,208.24744233000092,54418.23864552001 2024-07-18,11:42:38.000,200,11048530,-795,0,1721302957,12656.933977649991,208.31088450000243,54418.2316584 2024-07-18,11:42:39.000,200,11048515,-795,0,1721302958,12656.9002961,208.28973711000435,54418.26659400001 2024-07-18,11:42:40.000,200,11048453,-795,0,1721302959,12656.927241339996,208.3179336300018,54418.126851600005 2024-07-18,11:42:41.000,200,11048517,-795,0,1721302960,12656.933977649991,208.28973711000435,54418.15480008 2024-07-18,11:42:42.000,200,11048456,-795,0,1721302961,12656.96092289,208.28268797999772,54418.175761440005 2024-07-18,11:42:43.000,200,11048508,-795,0,1721302962,12657.021549680001,208.268589719999,54418.25261976 2024-07-18,11:42:44.000,200,11048487,-795,0,1721302963,12657.014813369991,208.31088450000243,54418.1617872 2024-07-18,11:42:45.000,200,11048511,-795,0,1721302964,12657.088912779996,208.31088450000243,54418.18274856 2024-07-18,11:42:46.000,200,11048502,-795,0,1721302965,12657.156275879992,208.32498276000115,54418.33646520001 2024-07-18,11:42:47.000,200,11048478,-795,0,1721302966,12657.129330639997,208.30383537000307,54418.32249096 2024-07-18,11:42:48.000,200,11048507,-795,0,1721302967,12657.156275879992,208.33908101999987,54418.33646520001 2024-07-18,11:42:49.000,200,11048505,-795,0,1721302968,12657.210166359997,208.3320318900005,54418.245632640006 2024-07-18,11:42:50.000,200,11048460,-795,0,1721302969,12657.250584219997,208.36727754000458,54418.245632640006 2024-07-18,11:42:51.000,200,11048470,-795,0,1721302970,12657.297738389992,208.36727754000458,54418.25960688 2024-07-18,11:42:52.000,200,11048471,-795,0,1721302971,12657.338156249993,208.40252319000138,54418.38537504001 2024-07-18,11:42:53.000,200,11048484,-795,0,1721302972,12657.344892560002,208.3813758000033,54418.40633640001 2024-07-18,11:42:54.000,200,11048506,-795,0,1721302973,12657.311211009997,208.4307197099988,54418.42729776 2024-07-18,11:42:55.000,200,11048499,-795,0,1721302974,12657.358365179993,208.40957232000073,54418.32249096 2024-07-18,11:42:56.000,200,11048431,-795,0,1721302975,12657.371837799998,208.42367057999945,54418.38537504001 2024-07-18,11:42:57.000,200,11048504,-795,0,1721302976,12657.358365179993,208.4448179700048,54418.32947808 2024-07-18,11:42:58.000,200,11048499,-795,0,1721302977,12657.425728280003,208.48711275000096,54418.441272000004 2024-07-18,11:42:59.000,200,11048494,-795,0,1721302978,12657.432464589998,208.49416188000032,54418.40633640001 2024-07-18,11:43:00.000,200,11048484,-795,0,1721302979,12657.452673519998,208.47301449000224,54418.31550384001 2024-07-18,11:43:01.000,200,11048503,-795,0,1721302980,12657.546981859989,208.4800636200016,54418.462233360005 2024-07-18,11:43:02.000,200,11048483,-795,0,1721302981,12657.580663409994,208.53645666000375,54418.52511744 2024-07-18,11:43:03.000,200,11048494,-795,0,1721302982,12657.614344959999,208.52235839999776,54418.5460788 2024-07-18,11:43:04.000,200,11048502,-795,0,1721302983,12657.573927099998,208.55055492000247,54418.53909168 2024-07-18,11:43:05.000,200,11048478,-795,0,1721302984,12657.580663409994,208.55055492000247,54418.49018184 2024-07-18,11:43:06.000,200,11048486,-795,0,1721302985,12657.567190789989,208.5787514399999,54418.49018184 2024-07-18,11:43:07.000,200,11048512,-795,0,1721302986,12657.627817579989,208.53645666000375,54418.53909168 2024-07-18,11:43:08.000,200,11048489,-795,0,1721302987,12657.621081269994,208.5435057900031,54418.62293712001 2024-07-18,11:43:09.000,200,11048513,-795,0,1721302988,12657.654762819999,208.53645666000375,54418.66485984 2024-07-18,11:43:10.000,200,11048512,-795,0,1721302989,12657.634553889999,208.5294075300044,54418.61595 2024-07-18,11:43:11.000,200,11048491,-795,0,1721302990,12657.641290199994,208.49416188000032,54418.5460788 2024-07-18,11:43:12.000,200,11048494,-795,0,1721302991,12657.634553889999,208.49416188000032,54418.63691136 2024-07-18,11:43:13.000,200,11048474,-795,0,1721302992,12657.668235439989,208.50826013999904,54418.65787272 2024-07-18,11:43:14.000,200,11048476,-795,0,1721302993,12657.621081269994,208.46596536000288,54418.65088560001 2024-07-18,11:43:15.000,200,11048484,-795,0,1721302994,12657.587399719989,208.42367057999945,54418.4762076 2024-07-18,11:43:16.000,200,11048509,-795,0,1721302995,12657.621081269994,208.4166214500001,54418.57402728001 2024-07-18,11:43:17.000,200,11048486,-795,0,1721302996,12657.681708059994,208.3813758000033,54418.727743920004 2024-07-18,11:43:18.000,200,11048492,-795,0,1721302997,12657.654762819999,208.36727754000458,54418.58800152 2024-07-18,11:43:19.000,200,11048465,-795,0,1721302998,12657.641290199994,208.3179336300018,54418.62293712001 2024-07-18,11:43:20.000,200,11048481,-795,0,1721302999,12657.701916989994,208.27563884999836,54418.65787272 2024-07-18,11:43:21.000,200,11048486,-795,0,1721303000,12657.661499129994,208.268589719999,54418.5460788 2024-07-18,11:43:22.000,200,11048513,-795,0,1721303001,12657.701916989994,208.20514755000477,54418.58800152 2024-07-18,11:43:23.000,200,11048501,-795,0,1721303002,12657.735598539999,208.15580364000198,54418.65787272 2024-07-18,11:43:24.000,200,11048530,-795,0,1721303003,12657.79622533,208.1064597299992,54418.6858212 2024-07-18,11:43:25.000,200,11048503,-795,0,1721303004,12657.802961639994,208.02891929999896,54418.61595 2024-07-18,11:43:26.000,200,11048503,-795,0,1721303005,12657.81643426,208.0218701699996,54418.58800152 2024-07-18,11:43:27.000,200,11048470,-795,0,1721303006,12657.904006289995,207.96547713000473,54418.69979544001 2024-07-18,11:43:28.000,200,11048450,-795,0,1721303007,12657.904006289995,207.89498583000386,54418.69280832 2024-07-18,11:43:29.000,200,11048514,-795,0,1721303008,12657.79622533,207.8738384399985,54418.42729776 2024-07-18,11:43:30.000,200,11048532,-795,0,1721303009,12657.89726998,207.8385927900017,54418.560053040004 2024-07-18,11:43:31.000,200,11048449,-795,0,1721303010,12657.843379499995,207.81744540000363,54418.49018184 2024-07-18,11:43:32.000,200,11048505,-795,0,1721303011,12657.95116045999,207.824494530003,54418.64389848 2024-07-18,11:43:33.000,200,11048476,-795,0,1721303012,12658.045468799995,207.78219974999956,54418.64389848 2024-07-18,11:43:34.000,200,11048489,-795,0,1721303013,12658.065677729996,207.7751506200002,54418.66485984 2024-07-18,11:43:35.000,200,11048523,-795,0,1721303014,12658.09935928,207.7258067100047,54418.55306592001 2024-07-18,11:43:36.000,200,11048494,-795,0,1721303015,12657.99831463,207.7751506200002,54418.53210456001 2024-07-18,11:43:37.000,200,11048465,-795,0,1721303016,12658.05220510999,207.75400323000213,54418.441272000004 2024-07-18,11:43:38.000,200,11048511,-795,0,1721303017,12658.126304519996,207.74695410000277,54418.65787272 2024-07-18,11:43:39.000,200,11048510,-795,0,1721303018,12658.05894142,207.7117084499987,54418.49018184 2024-07-18,11:43:40.000,200,11048415,-795,0,1721303019,12658.153249759991,207.7610523600015,54418.61595 2024-07-18,11:43:41.000,200,11048521,-795,0,1721303020,12658.173458689991,207.74695410000277,54418.59498864 2024-07-18,11:43:42.000,200,11048516,-795,0,1721303021,12658.20040393,207.7399049700034,54418.7556924 2024-07-18,11:43:43.000,200,11048476,-795,0,1721303022,12658.247558099996,207.76810149000084,54418.73473104 2024-07-18,11:43:44.000,200,11048497,-795,0,1721303023,12658.234085479991,207.80334713999764,54418.72075680001 2024-07-18,11:43:45.000,200,11048509,-795,0,1721303024,12658.20040393,207.824494530003,54418.560053040004 2024-07-18,11:43:46.000,200,11048474,-795,0,1721303025,12658.180195,207.84564192000107,54418.58800152 2024-07-18,11:43:47.000,200,11048505,-795,0,1721303026,12658.274503339991,207.88088756999787,54418.69979544001 2024-07-18,11:43:48.000,200,11048472,-795,0,1721303027,12658.274503339991,207.85269105000043,54418.72075680001 2024-07-18,11:43:49.000,200,11048479,-795,0,1721303028,12658.267767029996,207.88088756999787,54418.748705280006 2024-07-18,11:43:50.000,200,11048493,-795,0,1721303029,12658.294712269992,207.8879367000045,54418.797615120006 2024-07-18,11:43:51.000,200,11048511,-795,0,1721303030,12658.328393819997,207.91613322000194,54418.86748632001 2024-07-18,11:43:52.000,200,11048475,-795,0,1721303031,12658.308184889996,207.93728061000002,54418.76966664001 2024-07-18,11:43:53.000,200,11048518,-795,0,1721303032,12658.341866440001,207.95137886999873,54418.86748632001 2024-07-18,11:43:54.000,200,11048474,-795,0,1721303033,12658.314921199992,207.9584279999981,54418.776653760004 2024-07-18,11:43:55.000,200,11048489,-755,0,1721303034,12658.314921199992,207.93023148000066,54418.76966664001 2024-07-18,11:43:56.000,200,11048490,-795,0,1721303035,12658.328393819997,207.91613322000194,54418.88844768001 2024-07-18,11:43:57.000,200,11048487,-795,0,1721303036,12658.375547989992,207.9231823500013,54418.92338328 2024-07-18,11:43:58.000,200,11048485,-795,0,1721303037,12658.436174779992,207.90908409000258,54418.86748632001 2024-07-18,11:43:59.000,200,11048498,-795,0,1721303038,12658.261030720001,207.8738384399985,54418.53909168 2024-07-18,11:44:00.000,200,11048490,-795,0,1721303039,12658.449647399997,207.8385927900017,54418.846524960005 2024-07-18,11:44:01.000,200,11048490,-795,0,1721303040,12658.449647399997,207.84564192000107,54418.87447344 2024-07-18,11:44:02.000,200,11048465,-795,0,1721303041,12658.483328950002,207.81039627000428,54418.86748632001 2024-07-18,11:44:03.000,200,11048453,-795,0,1721303042,12658.456383709992,207.78219974999956,54418.81857648001 2024-07-18,11:44:04.000,200,11048487,-795,0,1721303043,12658.483328950002,207.7751506200002,54418.80460224 2024-07-18,11:44:05.000,200,11048512,-795,0,1721303044,12658.591109909998,207.7258067100047,54418.95831888001 2024-07-18,11:44:06.000,200,11048473,-795,0,1721303045,12658.604582530003,207.68351193000126,54418.95133176 2024-07-18,11:44:07.000,200,11048490,-795,0,1721303046,12658.624791460003,207.69056106000062,54418.92338328 2024-07-18,11:44:08.000,200,11048496,-795,0,1721303047,12658.530483119997,207.64121714999783,54418.81158936 2024-07-18,11:44:09.000,200,11048535,-795,0,1721303048,12658.550692049997,207.59187324000231,54418.748705280006 2024-07-18,11:44:10.000,200,11048496,-795,0,1721303049,12658.618055149993,207.58482411000296,54418.87447344 2024-07-18,11:44:11.000,200,11048498,-795,0,1721303050,12658.685418249988,207.57072585000424,54418.846524960005 2024-07-18,11:44:12.000,200,11048480,-795,0,1721303051,12658.732572419998,207.50023455000337,54418.916396160006 2024-07-18,11:44:13.000,200,11048489,-795,0,1721303052,12658.793199209998,207.50023455000337,54418.98626736001 2024-07-18,11:44:14.000,200,11048492,-795,0,1721303053,12658.799935519994,207.4649888999993,54418.965306000006 2024-07-18,11:44:15.000,200,11048449,-795,0,1721303054,12658.746045039989,207.43679238000186,54418.748705280006 2024-07-18,11:44:16.000,200,11048503,-795,0,1721303055,12658.752781349998,207.40859586000443,54418.78364088 2024-07-18,11:44:17.000,200,11048493,-755,0,1721303056,12658.874034929999,207.38744846999907,54418.88146056 2024-07-18,11:44:18.000,200,11048491,-795,0,1721303057,12658.900980169994,207.40859586000443,54418.93735752001 2024-07-18,11:44:19.000,200,11048538,-795,0,1721303058,12658.806671829989,207.40859586000443,54418.62293712001 2024-07-18,11:44:20.000,200,11048485,-795,0,1721303059,12658.934661719999,207.366301080001,54418.86748632001 2024-07-18,11:44:21.000,200,11048546,-795,0,1721303060,12658.981815889994,207.3803993399997,54418.92338328 2024-07-18,11:44:22.000,200,11048504,-795,0,1721303061,12659.002024819994,207.366301080001,54418.92338328 2024-07-18,11:44:23.000,200,11048448,-795,0,1721303062,12658.98855219999,207.37335021000035,54418.916396160006 2024-07-18,11:44:24.000,200,11048481,-795,0,1721303063,12658.98855219999,207.39449759999843,54418.85351208 2024-07-18,11:44:25.000,200,11048487,-795,0,1721303064,12659.00876112999,207.41564499000378,54418.87447344 2024-07-18,11:44:26.000,200,11048491,-795,0,1721303065,12658.97507958,207.42269412000314,54418.90940904001 2024-07-18,11:44:27.000,200,11048491,-795,0,1721303066,12659.00876112999,207.45089064000058,54418.90940904001 2024-07-18,11:44:28.000,200,11048491,-795,0,1721303067,12658.96834326999,207.47908715999802,54418.87447344 2024-07-18,11:44:29.000,200,11048496,-795,0,1721303068,12659.042442679995,207.52138194000145,54418.98626736001 2024-07-18,11:44:30.000,200,11048501,-795,0,1721303069,12659.00876112999,207.53548020000017,54418.97928024 2024-07-18,11:44:31.000,200,11048433,-795,0,1721303070,12658.954870649999,207.5777749800036,54418.95831888001 2024-07-18,11:44:32.000,200,11048417,-795,0,1721303071,12658.961606959994,207.60597150000103,54418.9303704 2024-07-18,11:44:33.000,200,11048508,-795,0,1721303072,12658.954870649999,207.60597150000103,54418.965306000006 2024-07-18,11:44:34.000,200,11048489,-795,0,1721303073,12658.934661719999,207.71875757999806,54419.014215840005 2024-07-18,11:44:35.000,200,11048523,-795,0,1721303074,12658.853825999999,207.68351193000126,54418.86748632001 2024-07-18,11:44:36.000,200,11048484,-795,0,1721303075,12658.820144449994,207.68351193000126,54418.87447344 2024-07-18,11:44:37.000,200,11048503,-795,0,1721303076,12658.94813433999,207.79629800999828,54419.063125680004 2024-07-18,11:44:38.000,200,11048482,-635,0,1721303077,12658.900980169994,207.85269105000043,54419.00722872001 2024-07-18,11:44:39.000,200,11048397,-795,0,1721303078,12659.01549744,207.88088756999787,54419.18889384 2024-07-18,11:44:40.000,200,11048500,-795,0,1721303079,12658.99528851,207.90908409000258,54419.084087040006 2024-07-18,11:44:41.000,200,11048491,-795,0,1721303080,12658.954870649999,208.00072278000152,54419.02819008 2024-07-18,11:44:42.000,200,11048400,-795,0,1721303081,12658.941398029994,208.06416495000303,54419.11902264 2024-07-18,11:44:43.000,200,11048487,-795,0,1721303082,12658.934661719999,208.07826321000175,54419.16094536 2024-07-18,11:44:44.000,200,11048491,-795,0,1721303083,12658.98855219999,208.1346562500039,54419.181906720005 2024-07-18,11:44:45.000,200,11048510,-795,0,1721303084,12658.96834326999,208.1205579899979,54419.181906720005 2024-07-18,11:44:46.000,200,11048474,-795,0,1721303085,12658.94813433999,208.1840001599994,54419.09806128 2024-07-18,11:44:47.000,200,11048430,-795,0,1721303086,12659.00876112999,208.17695103000005,54419.23780368 2024-07-18,11:44:48.000,200,11048443,-795,0,1721303087,12659.02897005999,208.21924581000349,54419.21684232 2024-07-18,11:44:49.000,200,11048520,-795,0,1721303088,12658.98855219999,208.20514755000477,54419.230816560004 2024-07-18,11:44:50.000,200,11048463,-795,0,1721303089,12659.022233749994,208.21924581000349,54419.18889384 2024-07-18,11:44:51.000,200,11048460,-795,0,1721303090,12658.99528851,208.2333440700022,54419.181906720005 2024-07-18,11:44:52.000,200,11048504,-795,0,1721303091,12659.03570637,208.28268797999772,54419.19588096 2024-07-18,11:44:53.000,200,11048478,-755,0,1721303092,12659.0559153,208.28268797999772,54419.29370064001 2024-07-18,11:44:54.000,200,11048506,-795,0,1721303093,12659.11654209,208.33908101999987,54419.34261048001 2024-07-18,11:44:55.000,200,11048403,-795,0,1721303094,12659.13001470999,208.31088450000243,54419.3845332 2024-07-18,11:44:56.000,200,11048495,-795,0,1721303095,12659.08959684999,208.33908101999987,54419.15395824001 2024-07-18,11:44:57.000,200,11048470,-795,0,1721303096,12659.11654209,208.3320318900005,54419.230816560004 2024-07-18,11:44:58.000,200,11048466,-795,0,1721303097,12659.17043256999,208.35317927999859,54419.19588096 2024-07-18,11:44:59.000,200,11048460,-795,0,1721303098,12659.19737781,208.36022840999794,54419.28671352 2024-07-18,11:45:00.000,200,11048459,-795,0,1721303099,12659.17716888,208.38842493000266,54419.2098552 2024-07-18,11:45:01.000,200,11048464,-795,0,1721303100,12659.2580046,208.38842493000266,54419.34261048001 2024-07-18,11:45:02.000,200,11048513,-795,0,1721303101,12659.23105935999,208.3813758000033,54419.28671352 2024-07-18,11:45:03.000,200,11048435,-795,0,1721303102,12659.305158769996,208.39547406000202,54419.39152032001 2024-07-18,11:45:04.000,200,11048455,-795,0,1721303103,12659.305158769996,208.4166214500001,54419.314662 2024-07-18,11:45:05.000,200,11048495,-795,0,1721303104,12659.33884032,208.38842493000266,54419.37754608 2024-07-18,11:45:06.000,200,11048504,-795,0,1721303105,12659.33210400999,208.39547406000202,54419.300687760006 2024-07-18,11:45:07.000,200,11048509,-795,0,1721303106,12659.35904925,208.39547406000202,54419.32863624 2024-07-18,11:45:08.000,200,11048491,-795,0,1721303107,12659.406203419996,208.4448179700048,54419.47536576 2024-07-18,11:45:09.000,200,11048471,-795,0,1721303108,12659.305158769996,208.47301449000224,54419.22382944001 2024-07-18,11:45:10.000,200,11048541,-795,0,1721303109,12659.426412349996,208.49416188000032,54419.3845332 2024-07-18,11:45:11.000,200,11048476,-795,0,1721303110,12659.513984379992,208.47301449000224,54419.54523696 2024-07-18,11:45:12.000,200,11048438,-795,0,1721303111,12659.527456999997,208.5435057900031,54419.44043016001 2024-07-18,11:45:13.000,200,11048471,-795,0,1721303112,12659.581347480002,208.48711275000096,54419.54523696 2024-07-18,11:45:14.000,200,11048490,-795,0,1721303113,12659.527456999997,208.53645666000375,54419.447417280004 2024-07-18,11:45:15.000,200,11048505,-795,0,1721303114,12659.527456999997,208.5153092699984,54419.39152032001 2024-07-18,11:45:16.000,200,11048497,-795,0,1721303115,12659.588083789997,208.59989882999798,54419.39152032001 2024-07-18,11:45:17.000,200,11048512,-795,0,1721303116,12659.608292719997,208.58580056999926,54419.44043016001 2024-07-18,11:45:18.000,200,11048449,-795,0,1721303117,12659.628501649997,208.63514448000205,54419.37055896001 2024-07-18,11:45:19.000,200,11048469,-795,0,1721303118,12659.682392130002,208.6633409999995,54419.615108160004 2024-07-18,11:45:20.000,200,11048487,-795,0,1721303119,12659.635237959992,208.71973404000164,54419.4544044 2024-07-18,11:45:21.000,200,11048459,-795,0,1721303120,12659.675655819992,208.71973404000164,54419.53126272 2024-07-18,11:45:22.000,200,11048469,-795,0,1721303121,12659.682392130002,208.74088142999972,54419.57318544 2024-07-18,11:45:23.000,200,11048513,-795,0,1721303122,12659.803645710002,208.7620288199978,54419.636069520006 2024-07-18,11:45:24.000,200,11048476,-795,0,1721303123,12659.743018920002,208.81137273000058,54419.54523696 2024-07-18,11:45:25.000,200,11048490,-795,0,1721303124,12659.756491539993,208.79727447000187,54419.566198320004 2024-07-18,11:45:26.000,200,11048490,-795,0,1721303125,12659.783436780002,208.81137273000058,54419.62908240001 2024-07-18,11:45:27.000,200,11048507,-795,0,1721303126,12659.830590949998,208.78317621000315,54419.70594072001 2024-07-18,11:45:28.000,200,11048488,-795,0,1721303127,12659.837327259993,208.7761270800038,54419.62908240001 2024-07-18,11:45:29.000,200,11048439,-795,0,1721303128,12659.844063570003,208.7620288199978,54419.587159680006 2024-07-18,11:45:30.000,200,11048495,-795,0,1721303129,12659.857536189993,208.81137273000058,54419.60812104001 2024-07-18,11:45:31.000,200,11048498,-795,0,1721303130,12659.830590949998,208.75497968999844,54419.48934000001 2024-07-18,11:45:32.000,200,11048488,-795,0,1721303131,12659.904690359988,208.76907795000443,54419.71292784 2024-07-18,11:45:33.000,200,11048483,-795,0,1721303132,12659.972053459998,208.726783170001,54419.77581192001 2024-07-18,11:45:34.000,200,11048520,-795,0,1721303133,12659.965317149989,208.75497968999844,54419.6989536 2024-07-18,11:45:35.000,200,11048468,-795,0,1721303134,12660.019207629994,208.68448839000484,54419.62209528 2024-07-18,11:45:36.000,200,11048468,-795,0,1721303135,12660.025943939989,208.71973404000164,54419.664018 2024-07-18,11:45:37.000,200,11048492,-795,0,1721303136,12660.059625489994,208.6915375200042,54419.74087632 2024-07-18,11:45:38.000,200,11048483,-795,0,1721303137,12660.120252279994,208.68448839000484,54419.733889200004 2024-07-18,11:45:39.000,200,11048483,-795,0,1721303138,12660.086570729989,208.68448839000484,54419.64305664 2024-07-18,11:45:40.000,200,11048481,-795,0,1721303139,12660.174142759999,208.6774392599982,54419.72690208001 2024-07-18,11:45:41.000,200,11048499,-795,0,1721303140,12660.24824216999,208.6421936100014,54419.684979360005 2024-07-18,11:45:42.000,200,11048492,-795,0,1721303141,12660.302132649995,208.6280953500027,54419.83170888 2024-07-18,11:45:43.000,200,11048441,-795,0,1721303142,12660.322341579995,208.62104622000334,54419.803760400006 2024-07-18,11:45:44.000,200,11048511,-795,0,1721303143,12660.342550509995,208.60694796000462,54419.803760400006 2024-07-18,11:45:45.000,200,11048466,-795,0,1721303144,12660.34928681999,208.5787514399999,54419.67799224001 2024-07-18,11:45:46.000,200,11048494,-795,0,1721303145,12660.36949574999,208.63514448000205,54419.79677328001 2024-07-18,11:45:47.000,200,11048507,-795,0,1721303146,12660.49748564,208.57170231000055,54419.838696 2024-07-18,11:45:48.000,200,11048482,-795,0,1721303147,12660.49748564,208.6280953500027,54419.91555432001 2024-07-18,11:45:49.000,200,11048488,-795,0,1721303148,12660.55137611999,208.59284969999862,54419.9085672 2024-07-18,11:45:50.000,200,11048491,-795,0,1721303149,12660.55811243,208.60694796000462,54419.92952856 2024-07-18,11:45:51.000,200,11048527,-795,0,1721303150,12660.51095825999,208.5787514399999,54419.87363160001 2024-07-18,11:45:52.000,200,11048463,-795,0,1721303151,12660.524430879996,208.57170231000055,54419.94350280001 2024-07-18,11:45:53.000,200,11048436,-795,0,1721303152,12660.55137611999,208.5435057900031,54419.92952856 2024-07-18,11:45:54.000,200,11048522,-795,0,1721303153,12660.5379035,208.5646531800012,54419.91555432001 2024-07-18,11:45:55.000,200,11048486,-795,0,1721303154,12660.51769457,208.5787514399999,54419.82472176001 2024-07-18,11:45:56.000,200,11048463,-795,0,1721303155,12660.544639809996,208.59284969999862,54419.901580080004 2024-07-18,11:45:57.000,200,11048493,-795,0,1721303156,12660.699574940001,208.55055492000247,54419.96446416001 2024-07-18,11:45:58.000,200,11048452,-795,0,1721303157,12660.625475529996,208.50826013999904,54419.84568312001 2024-07-18,11:45:59.000,200,11048488,-795,0,1721303158,12660.699574940001,208.52235839999776,54419.98542552 2024-07-18,11:46:00.000,200,11048461,-795,0,1721303159,12660.612002909991,208.5435057900031,54419.87363160001 2024-07-18,11:46:01.000,200,11048444,-795,0,1721303160,12660.692838629991,208.50121100999968,54419.87363160001 2024-07-18,11:46:02.000,200,11048483,-795,0,1721303161,12660.753465419992,208.55055492000247,54419.99241264001 2024-07-18,11:46:03.000,200,11048501,-795,0,1721303162,12660.800619590002,208.45891623000352,54419.99939976 2024-07-18,11:46:04.000,200,11048485,-795,0,1721303163,12660.760201730001,208.47301449000224,54419.87363160001 2024-07-18,11:46:05.000,200,11048445,-795,0,1721303164,12660.760201730001,208.43776883999817,54419.95747704 2024-07-18,11:46:06.000,200,11048532,-795,0,1721303165,12660.814092209992,208.45891623000352,54420.10420656 2024-07-18,11:46:07.000,200,11048440,-795,0,1721303166,12660.841037450002,208.42367057999945,54420.118180800004 2024-07-18,11:46:08.000,200,11048425,-795,0,1721303167,12660.787146969997,208.40252319000138,54420.05529672 2024-07-18,11:46:09.000,200,11048462,-795,0,1721303168,12660.787146969997,208.39547406000202,54419.92952856 2024-07-18,11:46:10.000,200,11048462,-795,0,1721303169,12660.861246380002,208.45186710000416,54420.01337400001 2024-07-18,11:46:11.000,200,11048489,-795,0,1721303170,12660.847773759997,208.35317927999859,54419.9784384 2024-07-18,11:46:12.000,200,11048447,-795,0,1721303171,12660.942082100002,208.37432667000394,54420.11119368001 2024-07-18,11:46:13.000,200,11048489,-795,0,1721303172,12660.962291030002,208.3179336300018,54420.1531164 2024-07-18,11:46:14.000,200,11048485,-795,0,1721303173,12660.982499960002,208.28973711000435,54420.14612928 2024-07-18,11:46:15.000,200,11048450,-795,0,1721303174,12660.995972579993,208.31088450000243,54420.139142160006 2024-07-18,11:46:16.000,200,11048453,-795,0,1721303175,12660.969027339997,208.32498276000115,54420.03433536 2024-07-18,11:46:17.000,200,11048484,-795,0,1721303176,12661.016181509993,208.25449146000028,54420.020361120005 2024-07-18,11:46:18.000,200,11048485,-795,0,1721303177,12661.002708890002,208.24744233000092,54420.0483096 2024-07-18,11:46:19.000,200,11048477,-795,0,1721303178,12661.090280919998,208.21924581000349,54420.08324520001 2024-07-18,11:46:20.000,200,11048486,-795,0,1721303179,12661.083544609988,208.21924581000349,54420.01337400001 2024-07-18,11:46:21.000,200,11048485,-795,0,1721303180,12661.076808299993,208.1840001599994,54419.9784384 2024-07-18,11:46:22.000,200,11048452,-795,0,1721303181,12661.144171399988,208.17695103000005,54420.00638688 2024-07-18,11:46:23.000,200,11048487,-795,0,1721303182,12661.204798189989,208.14875451000262,54420.118180800004 2024-07-18,11:46:24.000,200,11048483,-795,0,1721303183,12661.198061879993,208.15580364000198,54420.04132248001 2024-07-18,11:46:25.000,200,11048505,-795,0,1721303184,12661.238479739994,208.1205579899979,54420.08324520001 2024-07-18,11:46:26.000,200,11048480,-795,0,1721303185,12661.238479739994,208.1346562500039,54420.01337400001 2024-07-18,11:46:27.000,200,11048459,-795,0,1721303186,12661.265424979989,208.09236147000047,54419.98542552 2024-07-18,11:46:28.000,200,11048488,-795,0,1721303187,12661.305842839989,208.11350885999855,54420.13215504001 2024-07-18,11:46:29.000,200,11048508,-795,0,1721303188,12661.258688669994,208.06416495000303,54419.950489920004 2024-07-18,11:46:30.000,200,11048505,-795,0,1721303189,12661.352997009999,208.0712140800024,54420.08324520001 2024-07-18,11:46:31.000,200,11048443,-795,0,1721303190,12661.38667855999,208.01482104000024,54420.26491032 2024-07-18,11:46:32.000,200,11048468,-795,0,1721303191,12661.42709641999,208.0218701699996,54420.285871680004 2024-07-18,11:46:33.000,200,11048488,-795,0,1721303192,12661.44730534999,207.9725262600041,54420.306833040006 2024-07-18,11:46:34.000,200,11048506,-795,0,1721303193,12661.400151179994,207.96547713000473,54420.24394896 2024-07-18,11:46:35.000,200,11048477,-795,0,1721303194,12661.501195829995,207.93728061000002,54420.285871680004 2024-07-18,11:46:36.000,200,11048466,-795,0,1721303195,12661.53487738,207.91613322000194,54420.41163984 2024-07-18,11:46:37.000,200,11048451,-795,0,1721303196,12661.602240479995,207.85269105000043,54420.49548528001 2024-07-18,11:46:38.000,200,11048493,-795,0,1721303197,12661.582031549995,207.81039627000428,54420.41163984 2024-07-18,11:46:39.000,200,11048472,-795,0,1721303198,12661.602240479995,207.7751506200002,54420.36273 2024-07-18,11:46:40.000,200,11048470,-795,0,1721303199,12661.53487738,207.71875757999806,54420.16010352001 2024-07-18,11:46:41.000,200,11048491,-795,0,1721303200,12661.622449409995,207.66941367000254,54420.34176864 2024-07-18,11:46:42.000,200,11048475,-795,0,1721303201,12661.64939464999,207.66941367000254,54420.39067848 2024-07-18,11:46:43.000,200,11048529,-795,0,1721303202,12661.65613096,207.58482411000296,54420.39067848 2024-07-18,11:46:44.000,200,11048472,-795,0,1721303203,12661.66960357999,207.57072585000424,54420.355742880005 2024-07-18,11:46:45.000,200,11048472,-795,0,1721303204,12661.723494059996,207.52138194000145,54420.34875576001 2024-07-18,11:46:46.000,200,11048488,-795,0,1721303205,12661.811066089991,207.52138194000145,54420.44657544001 2024-07-18,11:46:47.000,200,11048492,-795,0,1721303206,12661.770648229991,207.47203802999866,54420.48849816 2024-07-18,11:46:48.000,200,11048457,-795,0,1721303207,12661.763911919996,207.45793976999994,54420.41862696001 2024-07-18,11:46:49.000,200,11048486,-795,0,1721303208,12661.77738454,207.4015467299978,54420.39067848 2024-07-18,11:46:50.000,200,11048503,-795,0,1721303209,12661.770648229991,207.38744846999907,54420.37670424001 2024-07-18,11:46:51.000,200,11048478,-795,0,1721303210,12661.844747639996,207.39449759999843,54420.36971712 2024-07-18,11:46:52.000,200,11048496,-795,0,1721303211,12661.912110739991,207.34515369000292,54420.53042088 2024-07-18,11:46:53.000,200,11048499,-795,0,1721303212,12661.932319669992,207.3310554300042,54420.53042088 2024-07-18,11:46:54.000,200,11048506,-795,0,1721303213,12661.945792289996,207.3169571699982,54420.523433760005 2024-07-18,11:46:55.000,200,11048505,-795,0,1721303214,12661.972737529992,207.3028589099995,54420.4326012 2024-07-18,11:46:56.000,200,11048437,-795,0,1721303215,12661.992946459992,207.30990803999885,54420.51644664001 2024-07-18,11:46:57.000,200,11048482,-795,0,1721303216,12662.013155389992,207.32400630000484,54420.48151104 2024-07-18,11:46:58.000,200,11048488,-795,0,1721303217,12662.040100630002,207.32400630000484,54420.46753680001 2024-07-18,11:46:59.000,200,11048477,-795,0,1721303218,12661.986210149997,207.3028589099995,54420.355742880005 2024-07-18,11:47:00.000,200,11048508,-795,0,1721303219,12661.979473840001,207.33810456000356,54420.474523920006 2024-07-18,11:47:01.000,200,11048480,-795,0,1721303220,12662.073782179992,207.2817115200014,54420.593304960006 2024-07-18,11:47:02.000,200,11048497,-795,0,1721303221,12662.026628009997,207.30990803999885,54420.63522768001 2024-07-18,11:47:03.000,200,11048532,-795,0,1721303222,12662.100727420002,207.30990803999885,54420.58631784001 2024-07-18,11:47:04.000,200,11048463,-795,0,1721303223,12662.013155389992,207.32400630000484,54420.56535648001 2024-07-18,11:47:05.000,200,11048518,-795,0,1721303224,12661.966001219997,207.32400630000484,54420.43958832 2024-07-18,11:47:06.000,200,11048470,-795,0,1721303225,12661.966001219997,207.32400630000484,54420.44657544001 2024-07-18,11:47:07.000,200,11048515,-795,0,1721303226,12661.972737529992,207.3028589099995,54420.43958832 2024-07-18,11:47:08.000,200,11048469,-795,0,1721303227,12661.898638120001,207.32400630000484,54420.537408 2024-07-18,11:47:09.000,200,11048510,-795,0,1721303228,12661.925583359996,207.3169571699982,54420.51644664001 2024-07-18,11:47:10.000,200,11048491,-795,0,1721303229,12661.952528599992,207.34515369000292,54420.48151104 2024-07-18,11:47:11.000,200,11048453,-795,0,1721303230,12661.918847050001,207.33810456000356,54420.55836936 2024-07-18,11:47:12.000,200,11048484,-795,0,1721303231,12661.932319669992,207.32400630000484,54420.54439512001 2024-07-18,11:47:13.000,200,11048482,-795,0,1721303232,12661.939055980001,207.29580978000013,54420.55836936 2024-07-18,11:47:14.000,200,11048467,-795,0,1721303233,12661.891901809991,207.2676132600027,54420.474523920006 2024-07-18,11:47:15.000,200,11048496,-795,0,1721303234,12661.925583359996,207.2817115200014,54420.46054968 2024-07-18,11:47:16.000,200,11048499,-795,0,1721303235,12661.966001219997,207.23941673999798,54420.63522768001 2024-07-18,11:47:17.000,200,11048501,-795,0,1721303236,12661.898638120001,207.23236760999862,54420.50945952 2024-07-18,11:47:18.000,200,11048466,-795,0,1721303237,12661.959264910001,207.1689254400044,54420.57933072 2024-07-18,11:47:19.000,200,11048426,-795,0,1721303238,12661.932319669992,207.19712196000182,54420.61426632001 2024-07-18,11:47:20.000,200,11048442,-795,0,1721303239,12661.878429190001,207.10548327000288,54420.44657544001 2024-07-18,11:47:21.000,200,11048465,-795,0,1721303240,12661.905374429996,207.10548327000288,54420.5024724 2024-07-18,11:47:22.000,200,11048446,-795,0,1721303241,12661.891901809991,207.0702376199988,54420.5024724 2024-07-18,11:47:23.000,200,11048507,-795,0,1721303242,12661.945792289996,207.0702376199988,54420.65618904 2024-07-18,11:47:24.000,200,11048481,-795,0,1721303243,12661.986210149997,207.0702376199988,54420.691124640005 2024-07-18,11:47:25.000,200,11048518,-795,0,1721303244,12662.026628009997,207.01384458000393,54420.64920192 2024-07-18,11:47:26.000,200,11048463,-795,0,1721303245,12662.040100630002,206.98564805999922,54420.66317616001 2024-07-18,11:47:27.000,200,11048429,-795,0,1721303246,12662.046836939997,206.95745154000178,54420.73304736001 2024-07-18,11:47:28.000,200,11048497,-795,0,1721303247,12662.093991109992,206.92925502000435,54420.68413752001 2024-07-18,11:47:29.000,200,11048544,-795,0,1721303248,12662.053573249992,206.92925502000435,54420.6771504 2024-07-18,11:47:30.000,200,11048501,-795,0,1721303249,12662.026628009997,206.9363041500037,54420.55138224 2024-07-18,11:47:31.000,200,11048507,-795,0,1721303250,12662.080518490002,206.88696024000092,54420.64920192 2024-07-18,11:47:32.000,200,11048467,-795,0,1721303251,12662.141145280002,206.87991111000156,54420.71907312 2024-07-18,11:47:33.000,200,11048438,-795,0,1721303252,12662.033364319992,206.85876372000348,54420.53042088 2024-07-18,11:47:34.000,200,11048484,-795,0,1721303253,12662.100727420002,206.85876372000348,54420.68413752001 2024-07-18,11:47:35.000,200,11048500,-795,0,1721303254,12662.100727420002,206.83761632999813,54420.62824056 2024-07-18,11:47:36.000,200,11048470,-795,0,1721303255,12662.134408969992,206.83056719999877,54420.66317616001 2024-07-18,11:47:37.000,200,11048510,-795,0,1721303256,12662.147881589997,206.8094198100007,54420.64920192 2024-07-18,11:47:38.000,200,11048476,-795,0,1721303257,12662.141145280002,206.78122329000325,54420.71907312 2024-07-18,11:47:39.000,200,11048492,-795,0,1721303258,12662.168090519997,206.76712503000454,54420.691124640005 2024-07-18,11:47:40.000,200,11048474,-795,0,1721303259,12662.127672659997,206.78122329000325,54420.6072792 2024-07-18,11:47:41.000,200,11048484,-795,0,1721303260,12662.006419079997,206.76712503000454,54420.49548528001 2024-07-18,11:47:42.000,200,11048459,-795,0,1721303261,12662.141145280002,206.74597763999918,54420.65618904 2024-07-18,11:47:43.000,200,11048463,-795,0,1721303262,12662.174826829993,206.69663373000367,54420.740034480004 2024-07-18,11:47:44.000,200,11048435,-795,0,1721303263,12662.147881589997,206.6895846000043,54420.69811176 2024-07-18,11:47:45.000,200,11048498,-795,0,1721303264,12662.154617899992,206.6895846000043,54420.73304736001 2024-07-18,11:47:46.000,200,11048520,-795,0,1721303265,12662.080518490002,206.64728982000088,54420.6072792 2024-07-18,11:47:47.000,200,11048488,-795,0,1721303266,12662.093991109992,206.59089677999873,54420.61426632001 2024-07-18,11:47:48.000,200,11048476,-795,0,1721303267,12662.107463729997,206.61909330000344,54420.76798296 2024-07-18,11:47:49.000,200,11048510,-795,0,1721303268,12662.141145280002,206.59089677999873,54420.82387992 2024-07-18,11:47:50.000,200,11048497,-795,0,1721303269,12662.154617899992,206.59089677999873,54420.760995840006 2024-07-18,11:47:51.000,200,11048450,-795,0,1721303270,12662.127672659997,206.61909330000344,54420.70509888 2024-07-18,11:47:52.000,200,11048425,-795,0,1721303271,12662.161354210002,206.60499504000472,54420.691124640005 2024-07-18,11:47:53.000,200,11048499,-795,0,1721303272,12662.067045869997,206.53450374000386,54420.7470216 2024-07-18,11:47:54.000,200,11048480,-795,0,1721303273,12662.080518490002,206.59089677999873,54420.70509888 2024-07-18,11:47:55.000,200,11048474,-795,0,1721303274,12662.013155389992,206.53450374000386,54420.6072792 2024-07-18,11:47:56.000,200,11048461,-795,0,1721303275,12661.999682770002,206.50630721999914,54420.537408 2024-07-18,11:47:57.000,200,11048534,-795,0,1721303276,12662.127672659997,206.54155287000322,54420.76798296 2024-07-18,11:47:58.000,200,11048462,-795,0,1721303277,12662.019891700002,206.53450374000386,54420.6072792 2024-07-18,11:47:59.000,200,11048436,-795,0,1721303278,12662.087254799997,206.53450374000386,54420.71907312 2024-07-18,11:48:00.000,200,11048419,-795,0,1721303279,12662.006419079997,206.54155287000322,54420.572343600004 2024-07-18,11:48:01.000,200,11048444,-795,0,1721303280,12662.073782179992,206.54155287000322,54420.621253440004 2024-07-18,11:48:02.000,200,11048530,-795,0,1721303281,12662.067045869997,206.55565113000193,54420.71907312 2024-07-18,11:48:03.000,200,11048485,-795,0,1721303282,12662.060309560002,206.57679852,54420.69811176 2024-07-18,11:48:04.000,200,11048472,-795,0,1721303283,12661.992946459992,206.54860200000257,54420.6072792 2024-07-18,11:48:05.000,200,11048491,-795,0,1721303284,12661.986210149997,206.55565113000193,54420.63522768001 2024-07-18,11:48:06.000,200,11048488,-795,0,1721303285,12661.979473840001,206.58384764999937,54420.6072792 2024-07-18,11:48:07.000,200,11048458,-795,0,1721303286,12662.053573249992,206.55565113000193,54420.740034480004 2024-07-18,11:48:08.000,200,11048399,-795,0,1721303287,12662.013155389992,206.54860200000257,54420.6771504 2024-07-18,11:48:09.000,200,11048477,-795,0,1721303288,12662.019891700002,206.54860200000257,54420.67016328 2024-07-18,11:48:10.000,200,11048471,-795,0,1721303289,12661.979473840001,206.55565113000193,54420.593304960006 2024-07-18,11:48:11.000,200,11048476,-795,0,1721303290,12661.918847050001,206.55565113000193,54420.572343600004 2024-07-18,11:48:12.000,200,11048490,-795,0,1721303291,12661.932319669992,206.50630721999914,54420.60029208 2024-07-18,11:48:13.000,200,11048486,-795,0,1721303292,12661.992946459992,206.53450374000386,54420.79593144 2024-07-18,11:48:14.000,200,11048487,-795,0,1721303293,12661.992946459992,206.5274546100045,54420.78195720001 2024-07-18,11:48:15.000,200,11048448,-635,0,1721303294,12661.986210149997,206.49220896000043,54420.760995840006 2024-07-18,11:48:16.000,200,11048412,-795,0,1721303295,12661.912110739991,206.49220896000043,54420.62824056 2024-07-18,11:48:17.000,200,11048452,-795,0,1721303296,12661.918847050001,206.44991418000427,54420.60029208 2024-07-18,11:48:18.000,200,11048487,-795,0,1721303297,12661.912110739991,206.43581591999828,54420.70509888 2024-07-18,11:48:19.000,200,11048518,-795,0,1721303298,12661.912110739991,206.39352114000212,54420.71208600001 2024-07-18,11:48:20.000,200,11048486,-795,0,1721303299,12661.952528599992,206.36532462000469,54420.64920192 2024-07-18,11:48:21.000,200,11048484,-795,0,1721303300,12661.999682770002,206.35827548999805,54420.71907312 2024-07-18,11:48:22.000,200,11048506,-795,0,1721303301,12661.979473840001,206.32302984000125,54420.83086704001 2024-07-18,11:48:23.000,200,11048485,-795,0,1721303302,12662.013155389992,206.2666367999991,54420.83086704001 2024-07-18,11:48:24.000,200,11048450,-795,0,1721303303,12661.966001219997,206.29483332000382,54420.7470216 2024-07-18,11:48:25.000,200,11048457,-795,0,1721303304,12661.952528599992,206.2525385400004,54420.62824056 2024-07-18,11:48:26.000,200,11048475,-795,0,1721303305,12661.986210149997,206.23844028000167,54420.63522768001 2024-07-18,11:48:27.000,200,11048480,-795,0,1721303306,12661.939055980001,206.21024376000423,54420.60029208 2024-07-18,11:48:28.000,200,11048481,-795,0,1721303307,12662.019891700002,206.2172928900036,54420.75400872001 2024-07-18,11:48:29.000,200,11048488,-795,0,1721303308,12662.073782179992,206.18909636999888,54420.79593144 2024-07-18,11:48:30.000,200,11048482,-795,0,1721303309,12662.040100630002,206.1045068099993,54420.82387992 2024-07-18,11:48:31.000,200,11048432,-795,0,1721303310,12662.060309560002,206.11155593999865,54420.70509888 2024-07-18,11:48:32.000,200,11048385,-795,0,1721303311,12662.060309560002,206.09040855000057,54420.740034480004 2024-07-18,11:48:33.000,200,11048505,-795,0,1721303312,12662.141145280002,206.0692611600025,54420.72606024 2024-07-18,11:48:34.000,200,11048472,-795,0,1721303313,12662.087254799997,205.9846716000029,54420.71907312 2024-07-18,11:48:35.000,200,11048475,-795,0,1721303314,12662.060309560002,205.9564750799982,54420.58631784001 2024-07-18,11:48:36.000,200,11048470,-795,0,1721303315,12662.134408969992,205.99876986000163,54420.69811176 2024-07-18,11:48:37.000,200,11048477,-795,0,1721303316,12662.221981000002,205.97762247000355,54420.86580264 2024-07-18,11:48:38.000,200,11048516,-795,0,1721303317,12662.248926239998,205.9212294300014,54420.809905680006 2024-07-18,11:48:39.000,200,11048439,-795,0,1721303318,12662.255662549993,205.9212294300014,54420.809905680006 2024-07-18,11:48:40.000,200,11048436,-795,0,1721303319,12662.221981000002,205.91418030000204,54420.691124640005 2024-07-18,11:48:41.000,200,11048403,-795,0,1721303320,12662.242189930002,205.8718855199986,54420.73304736001 2024-07-18,11:48:42.000,200,11048461,-795,0,1721303321,12662.168090519997,205.87893464999797,54420.72606024 2024-07-18,11:48:43.000,200,11048529,-795,0,1721303322,12662.221981000002,205.86483638999925,54420.858815520005 2024-07-18,11:48:44.000,200,11048484,-795,0,1721303323,12662.242189930002,205.84368900000118,54420.73304736001 2024-07-18,11:48:45.000,200,11048493,-795,0,1721303324,12662.282607790003,205.84368900000118,54420.75400872001 2024-07-18,11:48:46.000,200,11048440,-795,0,1721303325,12662.329761959998,205.83663987000182,54420.76798296 2024-07-18,11:48:47.000,200,11048445,-795,0,1721303326,12662.323025649988,205.8225416100031,54420.85182840001 2024-07-18,11:48:48.000,200,11048434,-795,0,1721303327,12662.323025649988,205.8225416100031,54420.84484128 2024-07-18,11:48:49.000,200,11048485,-795,0,1721303328,12662.282607790003,205.83663987000182,54420.87278976 2024-07-18,11:48:50.000,200,11048491,-795,0,1721303329,12662.275871479993,205.8225416100031,54420.76798296 2024-07-18,11:48:51.000,200,11048484,-795,0,1721303330,12662.255662549993,205.80844335000438,54420.76798296 2024-07-18,11:48:52.000,200,11048496,-795,0,1721303331,12662.309553029998,205.82959074000246,54420.90073824001 2024-07-18,11:48:53.000,200,11048461,-795,0,1721303332,12662.343234579988,205.78729595999903,54420.91471248 2024-07-18,11:48:54.000,200,11048461,-795,0,1721303333,12662.309553029998,205.80844335000438,54420.85182840001 2024-07-18,11:48:55.000,200,11048400,-795,0,1721303334,12662.329761959998,205.78024682999967,54420.76798296 2024-07-18,11:48:56.000,200,11048411,-795,0,1721303335,12662.316289339993,205.7731977000003,54420.8168928 2024-07-18,11:48:57.000,200,11048464,-795,0,1721303336,12662.309553029998,205.75205031000223,54420.85182840001 2024-07-18,11:48:58.000,200,11048492,-795,0,1721303337,12662.255662549993,205.7379520500035,54420.76798296 2024-07-18,11:48:59.000,200,11048453,-795,0,1721303338,12662.248926239998,205.69565727000008,54420.92169960001 2024-07-18,11:49:00.000,200,11048489,-795,0,1721303339,12662.134408969992,205.674509880002,54420.76798296 2024-07-18,11:49:01.000,200,11048476,-795,0,1721303340,12662.221981000002,205.63221509999858,54420.907725360004 2024-07-18,11:49:02.000,200,11048472,-795,0,1721303341,12662.208508379998,205.63221509999858,54420.809905680006 2024-07-18,11:49:03.000,200,11048428,-795,0,1721303342,12662.248926239998,205.60401858000114,54420.87278976 2024-07-18,11:49:04.000,200,11048427,-795,0,1721303343,12662.269135169998,205.5758220600037,54420.80291856001 2024-07-18,11:49:05.000,200,11048458,-795,0,1721303344,12662.262398860003,205.547625539999,54420.79593144 2024-07-18,11:49:06.000,200,11048462,-795,0,1721303345,12662.269135169998,205.51942902000155,54420.64920192 2024-07-18,11:49:07.000,200,11048450,-795,0,1721303346,12662.242189930002,205.4630359799994,54420.67016328 2024-07-18,11:49:08.000,200,11048461,-795,0,1721303347,12662.309553029998,205.43483946000197,54420.78195720001 2024-07-18,11:49:09.000,200,11048482,-795,0,1721303348,12662.370179819998,205.3995938099979,54420.8168928 2024-07-18,11:49:10.000,200,11048499,-795,0,1721303349,12662.370179819998,205.34320077000302,54420.82387992 2024-07-18,11:49:11.000,200,11048403,-795,0,1721303350,12662.363443509988,205.3291025100043,54420.72606024 2024-07-18,11:49:12.000,200,11048438,-795,0,1721303351,12662.410597679998,205.3009059899996,54420.73304736001 2024-07-18,11:49:13.000,200,11048488,-795,0,1721303352,12662.356707199993,205.2656603400028,54420.760995840006 2024-07-18,11:49:14.000,200,11048493,-795,0,1721303353,12662.410597679998,205.25861121000344,54420.7470216 2024-07-18,11:49:15.000,200,11048502,-795,0,1721303354,12662.309553029998,205.1669725200045,54420.6771504 2024-07-18,11:49:16.000,200,11048475,-795,0,1721303355,12662.383652439989,205.2022181700013,54420.69811176 2024-07-18,11:49:17.000,200,11048415,-795,0,1721303356,12662.417333989993,205.1810707800032,54420.83785416 2024-07-18,11:49:18.000,200,11048469,-795,0,1721303357,12662.424070299989,205.17402165000385,54420.79593144 2024-07-18,11:49:19.000,200,11048408,-795,0,1721303358,12662.417333989993,205.1176286100017,54420.886764 2024-07-18,11:49:20.000,200,11048492,-795,0,1721303359,12662.323025649988,205.1176286100017,54420.621253440004 2024-07-18,11:49:21.000,200,11048448,-795,0,1721303360,12662.343234579988,205.10353035000298,54420.809905680006 2024-07-18,11:49:22.000,200,11048465,-795,0,1721303361,12662.390388749998,205.1176286100017,54420.85182840001 2024-07-18,11:49:23.000,200,11048452,-795,0,1721303362,12662.383652439989,205.09648122000362,54420.92169960001 2024-07-18,11:49:24.000,200,11048468,-795,0,1721303363,12662.363443509988,205.09648122000362,54420.809905680006 2024-07-18,11:49:25.000,200,11048486,-795,0,1721303364,12662.336498269993,205.0541864400002,54420.82387992 2024-07-18,11:49:26.000,200,11048532,-795,0,1721303365,12662.370179819998,205.0823829600049,54420.92169960001 2024-07-18,11:49:27.000,200,11048393,-795,0,1721303366,12662.323025649988,205.06123556999955,54420.886764 2024-07-18,11:49:28.000,200,11048452,-795,0,1721303367,12662.323025649988,205.04713731000083,54420.86580264 2024-07-18,11:49:29.000,200,11048476,-795,0,1721303368,12662.255662549993,205.0541864400002,54420.76798296 2024-07-18,11:49:30.000,200,11048477,-795,0,1721303369,12662.275871479993,205.0541864400002,54420.740034480004 2024-07-18,11:49:31.000,200,11048531,-795,0,1721303370,12662.208508379998,205.03303905000212,54420.8168928 2024-07-18,11:49:32.000,200,11048496,-795,0,1721303371,12662.242189930002,205.04008818000148,54420.94266096 2024-07-18,11:49:33.000,200,11048495,-795,0,1721303372,12662.309553029998,204.9554986200019,54420.928686720006 2024-07-18,11:49:34.000,200,11048434,-795,0,1721303373,12662.235453619993,204.97664600999997,54420.87278976 2024-07-18,11:49:35.000,200,11048429,-795,0,1721303374,12662.174826829993,204.92730210000445,54420.78195720001 2024-07-18,11:49:36.000,200,11048523,-795,0,1721303375,12662.201772070002,204.9343512300038,54420.87977688001 2024-07-18,11:49:37.000,200,11048475,-795,0,1721303376,12662.201772070002,204.92730210000445,54420.886764 2024-07-18,11:49:38.000,200,11048496,-795,0,1721303377,12662.161354210002,204.9061547099991,54420.87977688001 2024-07-18,11:49:39.000,200,11048516,-795,0,1721303378,12662.127672659997,204.89910557999974,54420.91471248 2024-07-18,11:49:40.000,200,11048485,-795,0,1721303379,12662.120936350002,204.88500732000102,54420.809905680006 2024-07-18,11:49:41.000,200,11048481,-795,0,1721303380,12662.154617899992,204.84976167000423,54420.84484128 2024-07-18,11:49:42.000,200,11048493,-795,0,1721303381,12662.181563140002,204.84976167000423,54420.907725360004 2024-07-18,11:49:43.000,200,11048467,-795,0,1721303382,12662.107463729997,204.758122979998,54420.621253440004 2024-07-18,11:49:44.000,200,11048500,-795,0,1721303383,12662.107463729997,204.84271254000487,54420.84484128 2024-07-18,11:49:45.000,200,11048503,-795,0,1721303384,12662.114200039992,204.80041776000144,54420.78195720001 2024-07-18,11:49:46.000,200,11048474,-795,0,1721303385,12662.026628009997,204.82156514999951,54420.572343600004 2024-07-18,11:49:47.000,200,11048540,-795,0,1721303386,12662.154617899992,204.80041776000144,54420.86580264 2024-07-18,11:49:48.000,200,11048483,-795,0,1721303387,12662.134408969992,204.8074668900008,54420.85182840001 2024-07-18,11:49:49.000,200,11048497,-795,0,1721303388,12662.141145280002,204.79336863000208,54420.87977688001 2024-07-18,11:49:50.000,200,11048528,-795,0,1721303389,12662.127672659997,204.8074668900008,54420.84484128 2024-07-18,11:49:51.000,200,11048466,-795,0,1721303390,12662.080518490002,204.772221240004,54420.77497008 2024-07-18,11:49:52.000,200,11048496,-795,0,1721303391,12662.107463729997,204.81451602000016,54420.858815520005 2024-07-18,11:49:53.000,200,11048483,-795,0,1721303392,12662.080518490002,204.77927037000336,54420.83785416 2024-07-18,11:49:54.000,200,11048472,-795,0,1721303393,12662.060309560002,204.81451602000016,54420.788944320004 2024-07-18,11:49:55.000,200,11048519,-795,0,1721303394,12662.019891700002,204.78631950000272,54420.69811176 2024-07-18,11:49:56.000,200,11048468,-795,0,1721303395,12662.019891700002,204.8074668900008,54420.740034480004 2024-07-18,11:49:57.000,200,11048487,-795,0,1721303396,12662.060309560002,204.75107384999865,54420.82387992 2024-07-18,11:49:58.000,200,11048511,-795,0,1721303397,12662.026628009997,204.77927037000336,54420.85182840001 2024-07-18,11:49:59.000,200,11048455,-795,0,1721303398,12662.006419079997,204.758122979998,54420.85182840001 2024-07-18,11:50:00.000,200,11048404,-795,0,1721303399,12661.912110739991,204.77927037000336,54420.73304736001 2024-07-18,11:50:01.000,200,11048454,-795,0,1721303400,12661.912110739991,204.75107384999865,54420.77497008 2024-07-18,11:50:02.000,200,11048445,-795,0,1721303401,12661.858220260001,204.82156514999951,54420.77497008 2024-07-18,11:50:03.000,200,11048486,-795,0,1721303402,12661.824538709996,204.76517211000464,54420.809905680006 2024-07-18,11:50:04.000,200,11048462,-795,0,1721303403,12661.71675775,204.65238603000034,54420.68413752001 2024-07-18,11:50:05.000,200,11048468,-795,0,1721303404,12661.75717561,204.61714038000355,54420.67016328 2024-07-18,11:50:06.000,200,11048505,-795,0,1721303405,12661.784120849996,204.6594351599997,54420.79593144 2024-07-18,11:50:07.000,200,11048499,-795,0,1721303406,12661.73696668,204.61714038000355,54420.69811176 2024-07-18,11:50:08.000,200,11048489,-795,0,1721303407,12661.73023036999,204.57484560000012,54420.70509888 2024-07-18,11:50:09.000,200,11048465,-795,0,1721303408,12661.63592203,204.53255082000396,54420.6072792 2024-07-18,11:50:10.000,200,11048479,-795,0,1721303409,12661.642658339995,204.53959995000332,54420.66317616001 2024-07-18,11:50:11.000,200,11048490,-795,0,1721303410,12661.75717561,204.48320691000117,54420.760995840006 2024-07-18,11:50:12.000,200,11048506,-795,0,1721303411,12661.763911919996,204.48320691000117,54420.83785416 2024-07-18,11:50:13.000,200,11048535,-795,0,1721303412,12661.77738454,204.45501039000374,54420.82387992 2024-07-18,11:50:14.000,200,11048513,-795,0,1721303413,12661.73696668,204.44796126000438,54420.809905680006 2024-07-18,11:50:15.000,200,11048472,-795,0,1721303414,12661.73023036999,204.41976473999966,54420.63522768001 2024-07-18,11:50:16.000,200,11048457,-795,0,1721303415,12661.71675775,204.44091212999774,54420.7470216 2024-07-18,11:50:17.000,200,11048527,-795,0,1721303416,12661.770648229991,204.4127156100003,54420.75400872001 2024-07-18,11:50:18.000,200,11048453,-795,0,1721303417,12661.75717561,204.41976473999966,54420.75400872001 2024-07-18,11:50:19.000,200,11048448,-795,0,1721303418,12661.75717561,204.4127156100003,54420.809905680006 2024-07-18,11:50:20.000,200,11048480,-795,0,1721303419,12661.723494059996,204.41976473999966,54420.73304736001 2024-07-18,11:50:21.000,200,11048507,-795,0,1721303420,12661.642658339995,204.42681386999902,54420.642214800006 2024-07-18,11:50:22.000,200,11048480,-795,0,1721303421,12661.662867269995,204.4127156100003,54420.642214800006 2024-07-18,11:50:23.000,200,11048466,-795,0,1721303422,12661.743702989996,204.3986173500016,54420.73304736001 2024-07-18,11:50:24.000,200,11048517,-795,0,1721303423,12661.71002143999,204.44091212999774,54420.71907312 2024-07-18,11:50:25.000,200,11048521,-795,0,1721303424,12661.71675775,204.4127156100003,54420.642214800006 2024-07-18,11:50:26.000,200,11048511,-795,0,1721303425,12661.60897678999,204.40566648000095,54420.5024724 2024-07-18,11:50:27.000,200,11048464,-795,0,1721303426,12661.66960357999,204.44091212999774,54420.63522768001 2024-07-18,11:50:28.000,200,11048467,-795,0,1721303427,12661.68981250999,204.41976473999966,54420.71907312 2024-07-18,11:50:29.000,200,11048492,-795,0,1721303428,12661.784120849996,204.40566648000095,54420.76798296 2024-07-18,11:50:30.000,200,11048524,-795,0,1721303429,12661.703285129995,204.42681386999902,54420.760995840006 2024-07-18,11:50:31.000,200,11048480,-795,0,1721303430,12661.662867269995,204.39156822000223,54420.62824056 2024-07-18,11:50:32.000,200,11048486,-795,0,1721303431,12661.602240479995,204.4127156100003,54420.62824056 2024-07-18,11:50:33.000,200,11048518,-795,0,1721303432,12661.642658339995,204.38451909000287,54420.71907312 2024-07-18,11:50:34.000,200,11048515,-795,0,1721303433,12661.602240479995,204.39156822000223,54420.71907312 2024-07-18,11:50:35.000,200,11048505,-795,0,1721303434,12661.59550417,204.3774699600035,54420.50945952 2024-07-18,11:50:36.000,200,11048498,-795,0,1721303435,12661.521404759995,204.33517518000008,54420.61426632001 2024-07-18,11:50:37.000,200,11048469,-795,0,1721303436,12661.55508631,204.32812605000072,54420.65618904 2024-07-18,11:50:38.000,200,11048458,-795,0,1721303437,12661.582031549995,204.29992953000328,54420.740034480004 2024-07-18,11:50:39.000,200,11048488,-795,0,1721303438,12661.561822619995,204.30697866000264,54420.691124640005 2024-07-18,11:50:40.000,200,11048438,-795,0,1721303439,12661.501195829995,204.28583127000456,54420.593304960006 2024-07-18,11:50:41.000,200,11048469,-795,0,1721303440,12661.460777969995,204.25763474999985,54420.53042088 2024-07-18,11:50:42.000,200,11048514,-795,0,1721303441,12661.440569039994,204.24353649000113,54420.50945952 2024-07-18,11:50:43.000,200,11048483,-795,0,1721303442,12661.47425059,204.2153399700037,54420.63522768001 2024-07-18,11:50:44.000,200,11048514,-795,0,1721303443,12661.36646962999,204.22943823000242,54420.49548528001 2024-07-18,11:50:45.000,200,11048471,-795,0,1721303444,12661.400151179994,204.19419257999834,54420.48849816 2024-07-18,11:50:46.000,200,11048512,-795,0,1721303445,12661.40688748999,204.18009431999963,54420.56535648001 2024-07-18,11:50:47.000,200,11048452,-795,0,1721303446,12661.420360109994,204.12370128000475,54420.66317616001 2024-07-18,11:50:48.000,200,11048471,-795,0,1721303447,12661.359733319994,204.14484867000283,54420.65618904 2024-07-18,11:50:49.000,200,11048473,-795,0,1721303448,12661.373205939999,204.1518978000022,54420.56535648001 2024-07-18,11:50:50.000,200,11048494,-795,0,1721303449,12661.332788079999,204.15894693000155,54420.572343600004 2024-07-18,11:50:51.000,200,11048487,-795,0,1721303450,12661.292370219999,204.12370128000475,54420.5024724 2024-07-18,11:50:52.000,200,11048474,-795,0,1721303451,12661.332788079999,204.1025538899994,54420.57933072 2024-07-18,11:50:53.000,200,11048541,-795,0,1721303452,12661.440569039994,204.0673082400026,54420.62824056 2024-07-18,11:50:54.000,200,11048530,-795,0,1721303453,12661.400151179994,204.05320998000388,54420.63522768001 2024-07-18,11:50:55.000,200,11048426,-795,0,1721303454,12661.40688748999,204.0673082400026,54420.621253440004 2024-07-18,11:50:56.000,200,11048495,-795,0,1721303455,12661.36646962999,203.98976781000238,54420.50945952 2024-07-18,11:50:57.000,200,11048496,-795,0,1721303456,12661.339524389994,203.98976781000238,54420.523433760005 2024-07-18,11:50:58.000,200,11048508,-795,0,1721303457,12661.38667855999,203.94747302999895,54420.6072792 2024-07-18,11:50:59.000,200,11048505,-795,0,1721303458,12661.251952359999,203.94747302999895,54420.404652720004 2024-07-18,11:51:00.000,200,11048508,-795,0,1721303459,12661.319315459994,203.9192765100015,54420.55836936 2024-07-18,11:51:01.000,200,11048514,-795,0,1721303460,12661.4136238,203.91222738000215,54420.63522768001 2024-07-18,11:51:02.000,200,11048519,-795,0,1721303461,12661.40688748999,203.94747302999895,54420.68413752001 2024-07-18,11:51:03.000,200,11048456,-795,0,1721303462,12661.4136238,203.89812912000343,54420.621253440004 2024-07-18,11:51:04.000,200,11048466,-795,0,1721303463,12661.36646962999,203.87698172999808,54420.51644664001 2024-07-18,11:51:05.000,200,11048451,-795,0,1721303464,12661.319315459994,203.83468695000192,54420.5024724 2024-07-18,11:51:06.000,200,11048516,-795,0,1721303465,12661.332788079999,203.89107999000407,54420.58631784001 2024-07-18,11:51:07.000,200,11048469,-795,0,1721303466,12661.332788079999,203.9192765100015,54420.642214800006 2024-07-18,11:51:08.000,200,11048503,-795,0,1721303467,12661.292370219999,203.8840308600047,54420.5024724 2024-07-18,11:51:09.000,200,11048529,-795,0,1721303468,12661.359733319994,203.86288346999936,54420.64920192 2024-07-18,11:51:10.000,200,11048492,-795,0,1721303469,12661.32605176999,203.86288346999936,54420.57933072 2024-07-18,11:51:11.000,200,11048452,-795,0,1721303470,12661.278897599994,203.84878521000064,54420.5024724 2024-07-18,11:51:12.000,200,11048489,-795,0,1721303471,12661.238479739994,203.83468695000192,54420.34176864 2024-07-18,11:51:13.000,200,11048483,-795,0,1721303472,12661.245216049989,203.86993259999872,54420.474523920006 2024-07-18,11:51:14.000,200,11048505,-795,0,1721303473,12661.245216049989,203.84878521000064,54420.53042088 2024-07-18,11:51:15.000,200,11048519,-795,0,1721303474,12661.258688669994,203.8840308600047,54420.537408 2024-07-18,11:51:16.000,200,11048493,-795,0,1721303475,12661.184589259989,203.84878521000064,54420.537408 2024-07-18,11:51:17.000,200,11048502,-795,0,1721303476,12661.137435089993,203.89107999000407,54420.49548528001 2024-07-18,11:51:18.000,200,11048504,-795,0,1721303477,12661.218270809994,203.91222738000215,54420.60029208 2024-07-18,11:51:19.000,200,11048477,-795,0,1721303478,12661.245216049989,203.89107999000407,54420.57933072 2024-07-18,11:51:20.000,200,11048468,-795,0,1721303479,12661.164380329988,203.8840308600047,54420.41163984 2024-07-18,11:51:21.000,200,11048522,-795,0,1721303480,12661.150907709998,203.89812912000343,54420.425614080006 2024-07-18,11:51:22.000,200,11048504,-795,0,1721303481,12661.150907709998,203.8840308600047,54420.41163984 2024-07-18,11:51:23.000,200,11048478,-795,0,1721303482,12661.157644019993,203.92632564000087,54420.5024724 2024-07-18,11:51:24.000,200,11048502,-795,0,1721303483,12661.137435089993,203.9545221599983,54420.572343600004 2024-07-18,11:51:25.000,200,11048492,-795,0,1721303484,12661.083544609988,203.96157128999766,54420.44657544001 2024-07-18,11:51:26.000,200,11048516,-795,0,1721303485,12661.130698779998,203.97566955000366,54420.51644664001 2024-07-18,11:51:27.000,200,11048413,-795,0,1721303486,12661.130698779998,203.98976781000238,54420.6072792 2024-07-18,11:51:28.000,200,11048449,-795,0,1721303487,12661.110489849998,203.9686204200043,54420.56535648001 2024-07-18,11:51:29.000,200,11048466,-795,0,1721303488,12661.117226159993,204.0038660700011,54420.54439512001 2024-07-18,11:51:30.000,200,11048488,-795,0,1721303489,12661.049863059998,204.03206258999853,54420.43958832 2024-07-18,11:51:31.000,200,11048481,-795,0,1721303490,12660.995972579993,203.98976781000238,54420.39067848 2024-07-18,11:51:32.000,200,11048480,-795,0,1721303491,12660.921873170002,203.9686204200043,54420.26491032 2024-07-18,11:51:33.000,200,11048472,-795,0,1721303492,12661.036390439993,204.0179643299998,54420.43958832 2024-07-18,11:51:34.000,200,11048511,-795,0,1721303493,12661.097017229993,204.0038660700011,54420.56535648001 2024-07-18,11:51:35.000,200,11048428,-795,0,1721303494,12660.995972579993,204.0038660700011,54420.51644664001 2024-07-18,11:51:36.000,200,11048464,-795,0,1721303495,12660.942082100002,204.01091520000045,54420.36971712 2024-07-18,11:51:37.000,200,11048442,-795,0,1721303496,12660.975763649993,204.0179643299998,54420.404652720004 2024-07-18,11:51:38.000,200,11048496,-795,0,1721303497,12660.955554719993,204.01091520000045,54420.474523920006 2024-07-18,11:51:39.000,200,11048534,-795,0,1721303498,12660.854510069992,203.94747302999895,54420.285871680004 2024-07-18,11:51:40.000,200,11048511,-795,0,1721303499,12660.948818409997,203.93337477000023,54420.41862696001 2024-07-18,11:51:41.000,200,11048502,-795,0,1721303500,12661.063335680003,203.96157128999766,54420.5024724 2024-07-18,11:51:42.000,200,11048467,-795,0,1721303501,12661.049863059998,203.9192765100015,54420.523433760005 2024-07-18,11:51:43.000,200,11048503,-795,0,1721303502,12661.016181509993,203.94747302999895,54420.48849816 2024-07-18,11:51:44.000,200,11048452,-795,0,1721303503,12660.928609479997,203.9192765100015,54420.34176864 2024-07-18,11:51:45.000,200,11048480,-795,0,1721303504,12660.888191619997,203.92632564000087,54420.20901336001 2024-07-18,11:51:46.000,200,11048509,-795,0,1721303505,12660.928609479997,203.87698172999808,54420.34875576001 2024-07-18,11:51:47.000,200,11048482,-795,0,1721303506,12660.962291030002,203.89107999000407,54420.41862696001 2024-07-18,11:51:48.000,200,11048483,-795,0,1721303507,12660.955554719993,203.87698172999808,54420.36273 2024-07-18,11:51:49.000,200,11048471,-795,0,1721303508,12661.043126750003,203.84878521000064,54420.41862696001 2024-07-18,11:51:50.000,200,11048456,-795,0,1721303509,12661.043126750003,203.81353956000385,54420.34176864 2024-07-18,11:51:51.000,200,11048419,-795,0,1721303510,12661.022917820002,203.7923921699985,54420.2229876 2024-07-18,11:51:52.000,200,11048396,-795,0,1721303511,12661.036390439993,203.7923921699985,54420.188052000005 2024-07-18,11:51:53.000,200,11048477,-795,0,1721303512,12661.076808299993,203.79944129999785,54420.32080728 2024-07-18,11:51:54.000,200,11048461,-795,0,1721303513,12661.043126750003,203.77829390999977,54420.20901336001 2024-07-18,11:51:55.000,200,11048483,-795,0,1721303514,12660.995972579993,203.79944129999785,54420.1531164 2024-07-18,11:51:56.000,200,11048496,-795,0,1721303515,12661.016181509993,203.8064904300045,54420.139142160006 2024-07-18,11:51:57.000,200,11048468,-795,0,1721303516,12661.123962469988,203.82763782000256,54420.34176864 2024-07-18,11:51:58.000,200,11048514,-795,0,1721303517,12661.049863059998,203.85583434,54420.19503912 2024-07-18,11:51:59.000,200,11048429,-795,0,1721303518,12661.117226159993,203.87698172999808,54420.34176864 2024-07-18,11:52:00.000,200,11048410,-795,0,1721303519,12661.090280919998,203.84878521000064,54420.188052000005 2024-07-18,11:52:01.000,200,11048414,-795,0,1721303520,12661.090280919998,203.86993259999872,54420.20202624 2024-07-18,11:52:02.000,200,11048418,-795,0,1721303521,12661.009445199998,203.86288346999936,54420.16010352001 2024-07-18,11:52:03.000,200,11048479,-795,0,1721303522,12661.063335680003,203.86993259999872,54420.257923200006 2024-07-18,11:52:04.000,200,11048491,-795,0,1721303523,12661.063335680003,203.89107999000407,54420.306833040006 2024-07-18,11:52:05.000,200,11048471,-795,0,1721303524,12661.049863059998,203.91222738000215,54420.2229876 2024-07-18,11:52:06.000,200,11048465,-795,0,1721303525,12660.969027339997,203.9051782500028,54420.25093608001 2024-07-18,11:52:07.000,200,11048435,-795,0,1721303526,12661.063335680003,203.9051782500028,54420.38369136 2024-07-18,11:52:08.000,200,11048442,-795,0,1721303527,12661.063335680003,203.91222738000215,54420.39067848 2024-07-18,11:52:09.000,200,11048487,-795,0,1721303528,12661.083544609988,203.91222738000215,54420.34875576001 2024-07-18,11:52:10.000,200,11048502,-795,0,1721303529,12661.070071989998,203.92632564000087,54420.306833040006 2024-07-18,11:52:11.000,200,11048489,-795,0,1721303530,12661.036390439993,203.89812912000343,54420.31382016 2024-07-18,11:52:12.000,200,11048513,-795,0,1721303531,12661.103753539988,203.89107999000407,54420.41163984 2024-07-18,11:52:13.000,200,11048488,-795,0,1721303532,12661.103753539988,203.87698172999808,54420.46753680001 2024-07-18,11:52:14.000,200,11048452,-795,0,1721303533,12661.076808299993,203.86993259999872,54420.44657544001 2024-07-18,11:52:15.000,200,11048446,-795,0,1721303534,12661.036390439993,203.85583434,54420.404652720004 2024-07-18,11:52:16.000,200,11048405,-795,0,1721303535,12661.049863059998,203.8205886900032,54420.43958832 2024-07-18,11:52:17.000,200,11048472,-795,0,1721303536,12661.076808299993,203.7923921699985,54420.48151104 2024-07-18,11:52:18.000,200,11048450,-795,0,1721303537,12661.016181509993,203.77829390999977,54420.404652720004 2024-07-18,11:52:19.000,200,11048497,-795,0,1721303538,12660.975763649993,203.73599913000362,54420.4326012 2024-07-18,11:52:20.000,200,11048464,-715,0,1721303539,12660.962291030002,203.7078026099989,54420.33478152 2024-07-18,11:52:21.000,200,11048492,-795,0,1721303540,12660.982499960002,203.7078026099989,54420.404652720004 2024-07-18,11:52:22.000,200,11048533,-795,0,1721303541,12661.002708890002,203.6725569600021,54420.46753680001 2024-07-18,11:52:23.000,200,11048487,-795,0,1721303542,12660.989236269997,203.67960609000147,54420.404652720004 2024-07-18,11:52:24.000,200,11048440,-795,0,1721303543,12660.942082100002,203.67960609000147,54420.41862696001 2024-07-18,11:52:25.000,200,11048469,-795,0,1721303544,12660.854510069992,203.65140957000403,54420.27189744 2024-07-18,11:52:26.000,200,11048530,-795,0,1721303545,12660.894927929992,203.66550783000275,54420.32779440001 2024-07-18,11:52:27.000,200,11048525,-795,0,1721303546,12660.935345789992,203.65140957000403,54420.404652720004 2024-07-18,11:52:28.000,200,11048486,-795,0,1721303547,12660.955554719993,203.66550783000275,54420.44657544001 2024-07-18,11:52:29.000,200,11048524,-795,0,1721303548,12660.942082100002,203.6937043500002,54420.44657544001 2024-07-18,11:52:30.000,200,11048489,-795,0,1721303549,12660.969027339997,203.70075347999955,54420.41163984 2024-07-18,11:52:31.000,200,11048407,-795,0,1721303550,12660.881455310002,203.7078026099989,54420.285871680004 2024-07-18,11:52:32.000,200,11048431,-795,0,1721303551,12660.921873170002,203.76419565000106,54420.36273 2024-07-18,11:52:33.000,200,11048502,-795,0,1721303552,12660.881455310002,203.7571465200017,54420.33478152 2024-07-18,11:52:34.000,200,11048510,-795,0,1721303553,12660.867982689997,203.77829390999977,54420.31382016 2024-07-18,11:52:35.000,200,11048449,-795,0,1721303554,12660.807355899997,203.79944129999785,54420.24394896 2024-07-18,11:52:36.000,200,11048485,-795,0,1721303555,12660.787146969997,203.83468695000192,54420.22997472001 2024-07-18,11:52:37.000,200,11048501,-795,0,1721303556,12660.827564829997,203.83468695000192,54420.41862696001 2024-07-18,11:52:38.000,200,11048462,-795,0,1721303557,12660.766938039997,203.79944129999785,54420.22997472001 2024-07-18,11:52:39.000,200,11048454,-795,0,1721303558,12660.787146969997,203.8205886900032,54420.24394896 2024-07-18,11:52:40.000,200,11048415,-795,0,1721303559,12660.713047559992,203.81353956000385,54420.14612928 2024-07-18,11:52:41.000,200,11048437,-795,0,1721303560,12660.659157080001,203.82763782000256,54420.10420656 2024-07-18,11:52:42.000,200,11048488,-795,0,1721303561,12660.659157080001,203.84173608000128,54420.20202624 2024-07-18,11:52:43.000,200,11048465,-795,0,1721303562,12660.672629699991,203.83468695000192,54420.16010352001 2024-07-18,11:52:44.000,200,11048510,-795,0,1721303563,12660.591793979991,203.8064904300045,54420.1531164 2024-07-18,11:52:45.000,200,11048495,-795,0,1721303564,12660.55811243,203.8064904300045,54420.13215504001 2024-07-18,11:52:46.000,200,11048485,-795,0,1721303565,12660.57832136,203.76419565000106,54420.14612928 2024-07-18,11:52:47.000,200,11048464,-795,0,1721303566,12660.55811243,203.7219008700049,54420.03433536 2024-07-18,11:52:48.000,200,11048470,-795,0,1721303567,12660.55137611999,203.73599913000362,54420.16709064 2024-07-18,11:52:49.000,200,11048494,-795,0,1721303568,12660.53116718999,203.7571465200017,54420.08324520001 2024-07-18,11:52:50.000,200,11048525,-795,0,1721303569,12660.524430879996,203.7219008700049,54420.10420656 2024-07-18,11:52:51.000,200,11048480,-795,0,1721303570,12660.49748564,203.6937043500002,54420.13215504001 2024-07-18,11:52:52.000,200,11048515,-795,0,1721303571,12660.564848739996,203.6725569600021,54420.20202624 2024-07-18,11:52:53.000,200,11048496,-795,0,1721303572,12660.564848739996,203.64436044000468,54420.21600048 2024-07-18,11:52:54.000,200,11048470,-795,0,1721303573,12660.57832136,203.63026217999868,54420.24394896 2024-07-18,11:52:55.000,200,11048435,-795,0,1721303574,12660.47054039999,203.63026217999868,54420.118180800004 2024-07-18,11:52:56.000,200,11048406,-795,0,1721303575,12660.504221949996,203.6091147900006,54420.13215504001 2024-07-18,11:52:57.000,200,11048519,-795,0,1721303576,12660.47054039999,203.5738691400038,54420.139142160006 2024-07-18,11:52:58.000,200,11048492,-795,0,1721303577,12660.463804089995,203.58091827000317,54420.16010352001 2024-07-18,11:52:59.000,200,11048483,-795,0,1721303578,12660.43012253999,203.5597708799978,54420.118180800004 2024-07-18,11:53:00.000,200,11048462,-795,0,1721303579,12660.443595159995,203.53157436000038,54420.10420656 2024-07-18,11:53:01.000,200,11048445,-795,0,1721303580,12660.49074932999,203.49632871000358,54420.07625808 2024-07-18,11:53:02.000,200,11048541,-795,0,1721303581,12660.47054039999,203.50337784000294,54420.12516792 2024-07-18,11:53:03.000,200,11048554,-795,0,1721303582,12660.47727671,203.4610830599995,54420.14612928 2024-07-18,11:53:04.000,200,11048438,-795,0,1721303583,12660.463804089995,203.48927958000422,54420.08324520001 2024-07-18,11:53:05.000,200,11048506,-795,0,1721303584,12660.45706778,203.4469848000008,54420.08324520001 2024-07-18,11:53:06.000,200,11048543,-795,0,1721303585,12660.47054039999,203.4610830599995,54420.139142160006 2024-07-18,11:53:07.000,200,11048520,-795,0,1721303586,12660.51095825999,203.48223045000486,54420.17407776 2024-07-18,11:53:08.000,200,11048468,-795,0,1721303587,12660.47727671,203.49632871000358,54420.118180800004 2024-07-18,11:53:09.000,200,11048531,-795,0,1721303588,12660.484013019995,203.47518131999823,54420.20901336001 2024-07-18,11:53:10.000,200,11048507,-795,0,1721303589,12660.43685885,203.48223045000486,54420.18106488001 2024-07-18,11:53:11.000,200,11048447,-795,0,1721303590,12660.443595159995,203.53157436000038,54420.11119368001 2024-07-18,11:53:12.000,200,11048386,-795,0,1721303591,12660.41664992,203.53157436000038,54420.17407776 2024-07-18,11:53:13.000,200,11048469,-795,0,1721303592,12660.32907788999,203.49632871000358,54419.971451280006 2024-07-18,11:53:14.000,200,11048511,-795,0,1721303593,12660.36949574999,203.53157436000038,54420.14612928 2024-07-18,11:53:15.000,200,11048521,-795,0,1721303594,12660.362759439995,203.5456726199991,54420.139142160006 2024-07-18,11:53:16.000,200,11048505,-795,0,1721303595,12660.28866002999,203.56682001000445,54420.04132248001 2024-07-18,11:53:17.000,200,11048453,-795,0,1721303596,12660.281923719995,203.5456726199991,54420.12516792 2024-07-18,11:53:18.000,200,11048465,-795,0,1721303597,12660.24824216999,203.5738691400038,54420.18106488001 2024-07-18,11:53:19.000,200,11048464,-795,0,1721303598,12660.261714789995,203.6091147900006,54420.18106488001 2024-07-18,11:53:20.000,200,11048422,-795,0,1721303599,12660.140461209994,203.62321304999932,54419.99939976 2024-07-18,11:53:21.000,200,11048394,-795,0,1721303600,12660.14719751999,203.60206566000124,54420.08324520001 2024-07-18,11:53:22.000,200,11048403,-795,0,1721303601,12660.079834419994,203.5738691400038,54420.01337400001 2024-07-18,11:53:23.000,200,11048516,-795,0,1721303602,12660.093307039999,203.62321304999932,54420.19503912 2024-07-18,11:53:24.000,200,11048528,-795,0,1721303603,12660.120252279994,203.64436044000468,54420.12516792 2024-07-18,11:53:25.000,200,11048483,-795,0,1721303604,12660.046152869989,203.61616391999996,54420.12516792 2024-07-18,11:53:26.000,200,11048508,-795,0,1721303605,12659.972053459998,203.61616391999996,54420.10420656 2024-07-18,11:53:27.000,200,11048449,-795,0,1721303606,12660.012471319998,203.61616391999996,54420.18106488001 2024-07-18,11:53:28.000,200,11048502,-795,0,1721303607,12659.918162979993,203.60206566000124,54420.07625808 2024-07-18,11:53:29.000,200,11048538,-795,0,1721303608,12659.904690359988,203.5738691400038,54420.069270960004 2024-07-18,11:53:30.000,200,11048474,-795,0,1721303609,12659.884481429988,203.5738691400038,54420.02734824 2024-07-18,11:53:31.000,200,11048503,-795,0,1721303610,12659.830590949998,203.51747610000166,54420.00638688 2024-07-18,11:53:32.000,200,11048504,-795,0,1721303611,12659.830590949998,203.52452523000102,54420.09721944 2024-07-18,11:53:33.000,200,11048514,-795,0,1721303612,12659.837327259993,203.46813218999887,54420.090232320006 2024-07-18,11:53:34.000,200,11048465,-795,0,1721303613,12659.830590949998,203.48927958000422,54420.05529672 2024-07-18,11:53:35.000,200,11048407,-795,0,1721303614,12659.796909399993,203.4258374100027,54419.901580080004 2024-07-18,11:53:36.000,200,11048487,-795,0,1721303615,12659.803645710002,203.43993567000143,54419.94350280001 2024-07-18,11:53:37.000,200,11048518,-795,0,1721303616,12659.803645710002,203.411739150004,54419.9784384 2024-07-18,11:53:38.000,200,11048504,-795,0,1721303617,12659.769964159997,203.39059175999864,54419.98542552 2024-07-18,11:53:39.000,200,11048502,-795,0,1721303618,12659.769964159997,203.33419872000377,54419.99939976 2024-07-18,11:53:40.000,200,11048482,-795,0,1721303619,12659.702601060002,203.33419872000377,54419.83170888 2024-07-18,11:53:41.000,200,11048496,-795,0,1721303620,12659.776700469993,203.32010045999778,54419.88760584 2024-07-18,11:53:42.000,200,11048512,-795,0,1721303621,12659.803645710002,203.31305132999842,54420.00638688 2024-07-18,11:53:43.000,200,11048492,-795,0,1721303622,12659.743018920002,203.32010045999778,54419.9784384 2024-07-18,11:53:44.000,200,11048445,-795,0,1721303623,12659.729546299997,203.30600219999906,54419.922541440006 2024-07-18,11:53:45.000,200,11048495,-795,0,1721303624,12659.749755229997,203.2637074200029,54419.838696 2024-07-18,11:53:46.000,200,11048484,-795,0,1721303625,12659.729546299997,203.29190394000034,54419.78978616 2024-07-18,11:53:47.000,200,11048482,-795,0,1721303626,12659.790173089998,203.24960916000418,54419.87363160001 2024-07-18,11:53:48.000,200,11048463,-795,0,1721303627,12659.695864749992,203.29190394000034,54419.83170888 2024-07-18,11:53:49.000,200,11048486,-795,0,1721303628,12659.769964159997,203.27075655000226,54419.96446416001 2024-07-18,11:53:50.000,200,11048480,-795,0,1721303629,12659.783436780002,203.29190394000034,54419.96446416001 2024-07-18,11:53:51.000,200,11048479,-795,0,1721303630,12659.790173089998,203.27780568000162,54419.838696 2024-07-18,11:53:52.000,200,11048463,-795,0,1721303631,12659.763227850002,203.27780568000162,54419.81773464 2024-07-18,11:53:53.000,200,11048490,-795,0,1721303632,12659.763227850002,203.2637074200029,54419.89459296001 2024-07-18,11:53:54.000,200,11048518,-795,0,1721303633,12659.749755229997,203.30600219999906,54419.89459296001 2024-07-18,11:53:55.000,200,11048482,-795,0,1721303634,12659.729546299997,203.25665829000354,54419.754850560006 2024-07-18,11:53:56.000,200,11048506,-795,0,1721303635,12659.695864749992,203.27780568000162,54419.782799040004 2024-07-18,11:53:57.000,200,11048518,-795,0,1721303636,12659.796909399993,203.31305132999842,54419.95747704 2024-07-18,11:53:58.000,200,11048502,-795,0,1721303637,12659.796909399993,203.2989530699997,54419.971451280006 2024-07-18,11:53:59.000,200,11048462,-795,0,1721303638,12659.790173089998,203.31305132999842,54420.01337400001 2024-07-18,11:54:00.000,200,11048425,-795,0,1721303639,12659.729546299997,203.33419872000377,54419.754850560006 2024-07-18,11:54:01.000,200,11048424,-795,0,1721303640,12659.743018920002,203.33419872000377,54419.92952856 2024-07-18,11:54:02.000,200,11048488,-795,0,1721303641,12659.709337369997,203.34124785000313,54419.971451280006 2024-07-18,11:54:03.000,200,11048506,-795,0,1721303642,12659.689128439997,203.3482969800025,54419.95747704 2024-07-18,11:54:04.000,200,11048484,-795,0,1721303643,12659.648710579997,203.38354262999928,54419.88061872 2024-07-18,11:54:05.000,200,11048496,-795,0,1721303644,12659.675655819992,203.397640889998,54419.91555432001 2024-07-18,11:54:06.000,200,11048520,-795,0,1721303645,12659.695864749992,203.40469002000464,54420.02734824 2024-07-18,11:54:07.000,200,11048444,-795,0,1721303646,12659.662183200002,203.397640889998,54420.02734824 2024-07-18,11:54:08.000,200,11048499,-795,0,1721303647,12659.635237959992,203.411739150004,54419.95747704 2024-07-18,11:54:09.000,200,11048499,-795,0,1721303648,12659.601556410002,203.40469002000464,54419.803760400006 2024-07-18,11:54:10.000,200,11048464,-795,0,1721303649,12659.547665929997,203.411739150004,54419.83170888 2024-07-18,11:54:11.000,200,11048481,-795,0,1721303650,12659.554402239992,203.40469002000464,54419.77581192001 2024-07-18,11:54:12.000,200,11048484,-795,0,1721303651,12659.608292719997,203.397640889998,54419.922541440006 2024-07-18,11:54:13.000,200,11048510,-795,0,1721303652,12659.641974270002,203.39059175999864,54419.98542552 2024-07-18,11:54:14.000,200,11048500,-795,0,1721303653,12659.520720690001,203.411739150004,54419.83170888 2024-07-18,11:54:15.000,200,11048479,-795,0,1721303654,12659.621765340002,203.36944437000056,54419.922541440006 2024-07-18,11:54:16.000,200,11048478,-795,0,1721303655,12659.513984379992,203.3623952400012,54419.83170888 2024-07-18,11:54:17.000,200,11048501,-795,0,1721303656,12659.554402239992,203.31305132999842,54419.81074752 2024-07-18,11:54:18.000,200,11048480,-795,0,1721303657,12659.567874859997,203.34124785000313,54419.838696 2024-07-18,11:54:19.000,200,11048500,-795,0,1721303658,12659.561138550001,203.27075655000226,54419.9085672 2024-07-18,11:54:20.000,200,11048495,-795,0,1721303659,12659.527456999997,203.29190394000034,54419.81074752 2024-07-18,11:54:21.000,200,11048493,-795,0,1721303660,12659.554402239992,203.2637074200029,54419.85965736 2024-07-18,11:54:22.000,200,11048505,-795,0,1721303661,12659.581347480002,203.27075655000226,54419.92952856 2024-07-18,11:54:23.000,200,11048472,-795,0,1721303662,12659.581347480002,203.22141263999947,54419.94350280001 2024-07-18,11:54:24.000,200,11048468,-795,0,1721303663,12659.574611169992,203.2355108999982,54419.84568312001 2024-07-18,11:54:25.000,200,11048507,-795,0,1721303664,12659.554402239992,203.22846176999883,54419.71292784 2024-07-18,11:54:26.000,200,11048479,-795,0,1721303665,12659.588083789997,203.2355108999982,54419.76183768 2024-07-18,11:54:27.000,200,11048502,-795,0,1721303666,12659.520720690001,203.20731438000075,54419.733889200004 2024-07-18,11:54:28.000,200,11048485,-795,0,1721303667,12659.594820099992,203.25665829000354,54419.88760584 2024-07-18,11:54:29.000,200,11048492,-795,0,1721303668,12659.648710579997,203.2143635100001,54419.950489920004 2024-07-18,11:54:30.000,200,11048488,-795,0,1721303669,12659.641974270002,203.24960916000418,54419.89459296001 2024-07-18,11:54:31.000,200,11048480,-795,0,1721303670,12659.621765340002,203.25665829000354,54419.82472176001 2024-07-18,11:54:32.000,200,11048483,-795,0,1721303671,12659.608292719997,203.27780568000162,54419.92952856 2024-07-18,11:54:33.000,200,11048456,-795,0,1721303672,12659.615029029992,203.27075655000226,54419.901580080004 2024-07-18,11:54:34.000,200,11048498,-795,0,1721303673,12659.615029029992,203.3271495900044,54419.86664448 2024-07-18,11:54:35.000,200,11048506,-795,0,1721303674,12659.547665929997,203.3271495900044,54419.83170888 2024-07-18,11:54:36.000,200,11048485,-795,0,1721303675,12659.520720690001,203.35534611000185,54419.79677328001 2024-07-18,11:54:37.000,200,11048491,-795,0,1721303676,12659.601556410002,203.3271495900044,54419.88061872 2024-07-18,11:54:38.000,200,11048500,-795,0,1721303677,12659.588083789997,203.34124785000313,54419.88061872 2024-07-18,11:54:39.000,200,11048472,-795,0,1721303678,12659.540929620001,203.3482969800025,54419.86664448 2024-07-18,11:54:40.000,200,11048491,-795,0,1721303679,12659.487039139996,203.411739150004,54419.70594072001 2024-07-18,11:54:41.000,200,11048546,-795,0,1721303680,12659.480302830001,203.39059175999864,54419.77581192001 2024-07-18,11:54:42.000,200,11048488,-795,0,1721303681,12659.453357589991,203.411739150004,54419.81074752 2024-07-18,11:54:43.000,200,11048491,-795,0,1721303682,12659.439884970001,203.43993567000143,54419.79677328001 2024-07-18,11:54:44.000,200,11048488,-795,0,1721303683,12659.33884032,203.47518131999823,54419.62209528 2024-07-18,11:54:45.000,200,11048494,-795,0,1721303684,12659.39946711,203.47518131999823,54419.71991496 2024-07-18,11:54:46.000,200,11048522,-795,0,1721303685,12659.406203419996,203.48223045000486,54419.70594072001 2024-07-18,11:54:47.000,200,11048451,-795,0,1721303686,12659.433148659991,203.43993567000143,54419.78978616 2024-07-18,11:54:48.000,200,11048442,-795,0,1721303687,12659.385994489996,203.50337784000294,54419.78978616 2024-07-18,11:54:49.000,200,11048431,-795,0,1721303688,12659.31189507999,203.49632871000358,54419.684979360005 2024-07-18,11:54:50.000,200,11048500,-795,0,1721303689,12659.31863139,203.48927958000422,54419.65004376 2024-07-18,11:54:51.000,200,11048459,-795,0,1721303690,12659.27821353,203.48927958000422,54419.64305664 2024-07-18,11:54:52.000,200,11048456,-795,0,1721303691,12659.345576629996,203.46813218999887,54419.754850560006 2024-07-18,11:54:53.000,200,11048490,-795,0,1721303692,12659.31189507999,203.46813218999887,54419.803760400006 2024-07-18,11:54:54.000,200,11048464,-795,0,1721303693,12659.305158769996,203.47518131999823,54419.78978616 2024-07-18,11:54:55.000,200,11048474,-795,0,1721303694,12659.29168614999,203.48927958000422,54419.67799224001 2024-07-18,11:54:56.000,200,11048487,-795,0,1721303695,12659.29842246,203.4469848000008,54419.71991496 2024-07-18,11:54:57.000,200,11048480,-795,0,1721303696,12659.31863139,203.43993567000143,54419.6989536 2024-07-18,11:54:58.000,200,11048465,-795,0,1721303697,12659.284949839996,203.43288654000207,54419.69196648 2024-07-18,11:54:59.000,200,11048486,-795,0,1721303698,12659.284949839996,203.397640889998,54419.62209528 2024-07-18,11:55:00.000,200,11048472,-795,0,1721303699,12659.2580046,203.40469002000464,54419.65004376 2024-07-18,11:55:01.000,200,11048476,-795,0,1721303700,12659.29842246,203.36944437000056,54419.69196648 2024-07-18,11:55:02.000,200,11048490,-795,0,1721303701,12659.345576629996,203.33419872000377,54419.69196648 2024-07-18,11:55:03.000,200,11048464,-795,0,1721303702,12659.392730799991,203.30600219999906,54419.803760400006 2024-07-18,11:55:04.000,200,11048492,-795,0,1721303703,12659.37925818,203.29190394000034,54419.782799040004 2024-07-18,11:55:05.000,200,11048466,-555,0,1721303704,12659.385994489996,203.27780568000162,54419.615108160004 2024-07-18,11:55:06.000,200,11048483,-795,0,1721303705,12659.35904925,203.27780568000162,54419.64305664 2024-07-18,11:55:07.000,200,11048489,-795,0,1721303706,12659.385994489996,203.24256003000482,54419.74786344001 2024-07-18,11:55:08.000,200,11048454,-795,0,1721303707,12659.426412349996,203.20731438000075,54419.76183768 2024-07-18,11:55:09.000,200,11048454,-795,0,1721303708,12659.466830209996,203.2637074200029,54419.81773464 2024-07-18,11:55:10.000,200,11048495,-795,0,1721303709,12659.513984379992,203.2355108999982,54419.81074752 2024-07-18,11:55:11.000,200,11048448,-795,0,1721303710,12659.513984379992,203.25665829000354,54419.72690208001 2024-07-18,11:55:12.000,200,11048469,-795,0,1721303711,12659.493775449992,203.24960916000418,54419.67100512 2024-07-18,11:55:13.000,200,11048507,-795,0,1721303712,12659.466830209996,203.22141263999947,54419.65004376 2024-07-18,11:55:14.000,200,11048447,-795,0,1721303713,12659.507248069996,203.25665829000354,54419.6989536 2024-07-18,11:55:15.000,200,11048485,-795,0,1721303714,12659.487039139996,203.27075655000226,54419.60113392 2024-07-18,11:55:16.000,200,11048502,-795,0,1721303715,12659.439884970001,203.27075655000226,54419.64305664 2024-07-18,11:55:17.000,200,11048494,-795,0,1721303716,12659.540929620001,203.2637074200029,54419.7688248 2024-07-18,11:55:18.000,200,11048494,-795,0,1721303717,12659.473566519991,203.27075655000226,54419.57318544 2024-07-18,11:55:19.000,200,11048445,-795,0,1721303718,12659.547665929997,203.31305132999842,54419.74786344001 2024-07-18,11:55:20.000,200,11048486,-795,0,1721303719,12659.493775449992,203.3271495900044,54419.55921120001 2024-07-18,11:55:21.000,200,11048437,-795,0,1721303720,12659.500511760001,203.36944437000056,54419.57318544 2024-07-18,11:55:22.000,200,11048468,-795,0,1721303721,12659.513984379992,203.36944437000056,54419.684979360005 2024-07-18,11:55:23.000,200,11048518,-795,0,1721303722,12659.554402239992,203.35534611000185,54419.64305664 2024-07-18,11:55:24.000,200,11048528,-795,0,1721303723,12659.473566519991,203.34124785000313,54419.57318544 2024-07-18,11:55:25.000,200,11048510,-795,0,1721303724,12659.460093900001,203.36944437000056,54419.53126272 2024-07-18,11:55:26.000,200,11048492,-795,0,1721303725,12659.500511760001,203.37649349999992,54419.587159680006 2024-07-18,11:55:27.000,200,11048441,-795,0,1721303726,12659.513984379992,203.397640889998,54419.65703088001 2024-07-18,11:55:28.000,200,11048430,-795,0,1721303727,12659.453357589991,203.37649349999992,54419.55921120001 2024-07-18,11:55:29.000,200,11048535,-795,0,1721303728,12659.352312939991,203.36944437000056,54419.37055896001 2024-07-18,11:55:30.000,200,11048472,-795,0,1721303729,12659.453357589991,203.3482969800025,54419.48934000001 2024-07-18,11:55:31.000,200,11048474,-795,0,1721303730,12659.527456999997,203.3623952400012,54419.62209528 2024-07-18,11:55:32.000,200,11048468,-795,0,1721303731,12659.513984379992,203.35534611000185,54419.62908240001 2024-07-18,11:55:33.000,200,11048475,-795,0,1721303732,12659.534193309992,203.36944437000056,54419.60812104001 2024-07-18,11:55:34.000,200,11048488,-795,0,1721303733,12659.520720690001,203.3482969800025,54419.517288480005 2024-07-18,11:55:35.000,200,11048438,-795,0,1721303734,12659.655446889992,203.3271495900044,54419.58017256001 2024-07-18,11:55:36.000,200,11048515,-795,0,1721303735,12659.588083789997,203.33419872000377,54419.53126272 2024-07-18,11:55:37.000,200,11048441,-795,0,1721303736,12659.581347480002,203.34124785000313,54419.49632712 2024-07-18,11:55:38.000,200,11048475,-795,0,1721303737,12659.635237959992,203.3271495900044,54419.41248168001 2024-07-18,11:55:39.000,200,11048507,-795,0,1721303738,12659.668919509997,203.32010045999778,54419.57318544 2024-07-18,11:55:40.000,200,11048474,-795,0,1721303739,12659.722809990002,203.3271495900044,54419.53824984001 2024-07-18,11:55:41.000,200,11048473,-795,0,1721303740,12659.709337369997,203.3482969800025,54419.48934000001 2024-07-18,11:55:42.000,200,11048470,-795,0,1721303741,12659.810382019998,203.29190394000034,54419.636069520006 2024-07-18,11:55:43.000,200,11048490,-795,0,1721303742,12659.844063570003,203.27780568000162,54419.587159680006 2024-07-18,11:55:44.000,200,11048462,-795,0,1721303743,12659.790173089998,203.31305132999842,54419.5941468 2024-07-18,11:55:45.000,200,11048481,-795,0,1721303744,12659.823854640003,203.30600219999906,54419.5242756 2024-07-18,11:55:46.000,200,11048473,-795,0,1721303745,12659.810382019998,203.24960916000418,54419.419468800006 2024-07-18,11:55:47.000,200,11048455,-795,0,1721303746,12659.877745119993,203.30600219999906,54419.5941468 2024-07-18,11:55:48.000,200,11048507,-795,0,1721303747,12659.891217739998,203.2355108999982,54419.65703088001 2024-07-18,11:55:49.000,200,11048460,-795,0,1721303748,12659.951844529998,203.22141263999947,54419.65703088001 2024-07-18,11:55:50.000,200,11048496,-795,0,1721303749,12659.891217739998,203.24256003000482,54419.65703088001 2024-07-18,11:55:51.000,200,11048446,-795,0,1721303750,12659.951844529998,203.1650196000046,54419.587159680006 2024-07-18,11:55:52.000,200,11048429,-795,0,1721303751,12659.998998699994,203.1650196000046,54419.60812104001 2024-07-18,11:55:53.000,200,11048455,-795,0,1721303752,12659.998998699994,203.10862656000245,54419.71292784 2024-07-18,11:55:54.000,200,11048479,-795,0,1721303753,12660.039416559994,203.1156756900018,54419.684979360005 2024-07-18,11:55:55.000,200,11048450,-795,0,1721303754,12659.938371909993,203.08747917000437,54419.566198320004 2024-07-18,11:55:56.000,200,11048534,-795,0,1721303755,12659.998998699994,203.0522335200003,54419.67100512 2024-07-18,11:55:57.000,200,11048501,-795,0,1721303756,12660.046152869989,203.0522335200003,54419.7688248 2024-07-18,11:55:58.000,200,11048485,-795,0,1721303757,12660.052889179999,203.0169878700035,54419.71991496 2024-07-18,11:55:59.000,200,11048476,-795,0,1721303758,12660.046152869989,202.98174221999943,54419.754850560006 2024-07-18,11:56:00.000,200,11048461,-795,0,1721303759,12659.985526079989,202.98174221999943,54419.51030136001 2024-07-18,11:56:01.000,200,11048468,-795,0,1721303760,12660.005735009989,202.91125091999857,54419.62209528 2024-07-18,11:56:02.000,200,11048499,-795,0,1721303761,12660.019207629994,202.92534918000456,54419.65703088001 2024-07-18,11:56:03.000,200,11048473,-795,0,1721303762,12660.005735009989,202.91830004999792,54419.67100512 2024-07-18,11:56:04.000,200,11048484,-795,0,1721303763,12659.924899289988,202.91125091999857,54419.60812104001 2024-07-18,11:56:05.000,200,11048384,-795,0,1721303764,12659.871008809998,202.88305440000113,54419.44043016001 2024-07-18,11:56:06.000,200,11048488,-795,0,1721303765,12659.965317149989,202.8548578800037,54419.72690208001 2024-07-18,11:56:07.000,200,11048408,-795,0,1721303766,12660.025943939989,202.8901035300005,54419.74087632 2024-07-18,11:56:08.000,200,11048466,-795,0,1721303767,12659.998998699994,202.86190701000305,54419.65004376 2024-07-18,11:56:09.000,200,11048504,-795,0,1721303768,12659.918162979993,202.8407596199977,54419.58017256001 2024-07-18,11:56:10.000,200,11048475,-795,0,1721303769,12659.958580839993,202.83371048999834,54419.57318544 2024-07-18,11:56:11.000,200,11048460,-795,0,1721303770,12659.884481429988,202.82666135999898,54419.566198320004 2024-07-18,11:56:12.000,200,11048507,-795,0,1721303771,12659.850799879998,202.8548578800037,54419.50331424 2024-07-18,11:56:13.000,200,11048493,-795,0,1721303772,12659.844063570003,202.81961222999962,54419.62209528 2024-07-18,11:56:14.000,200,11048478,-795,0,1721303773,12659.911426669998,202.8407596199977,54419.74786344001 2024-07-18,11:56:15.000,200,11048420,-795,0,1721303774,12659.924899289988,202.84780875000433,54419.754850560006 2024-07-18,11:56:16.000,200,11048427,-795,0,1721303775,12659.897954049993,202.83371048999834,54419.69196648 2024-07-18,11:56:17.000,200,11048448,-795,0,1721303776,12659.904690359988,202.86190701000305,54419.53824984001 2024-07-18,11:56:18.000,200,11048481,-795,0,1721303777,12659.871008809998,202.86190701000305,54419.55222408 2024-07-18,11:56:19.000,200,11048476,-795,0,1721303778,12659.931635599998,202.88305440000113,54419.65004376 2024-07-18,11:56:20.000,200,11048491,-795,0,1721303779,12659.904690359988,202.8689561400024,54419.615108160004 2024-07-18,11:56:21.000,200,11048488,-795,0,1721303780,12659.924899289988,202.8901035300005,54419.60113392 2024-07-18,11:56:22.000,200,11048467,-795,0,1721303781,12659.924899289988,202.9042017899992,54419.67100512 2024-07-18,11:56:23.000,200,11048477,-795,0,1721303782,12659.951844529998,202.84780875000433,54419.664018 2024-07-18,11:56:24.000,200,11048454,-795,0,1721303783,12659.884481429988,202.87600527000177,54419.57318544 2024-07-18,11:56:25.000,200,11048543,-795,0,1721303784,12659.871008809998,202.9042017899992,54419.60812104001 2024-07-18,11:56:26.000,200,11048481,-795,0,1721303785,12659.850799879998,202.91125091999857,54419.468378640006 2024-07-18,11:56:27.000,200,11048533,-795,0,1721303786,12659.830590949998,202.91125091999857,54419.55921120001 2024-07-18,11:56:28.000,200,11048476,-795,0,1721303787,12659.844063570003,202.96059483000136,54419.587159680006 2024-07-18,11:56:29.000,200,11048518,-795,0,1721303788,12659.897954049993,202.92534918000456,54419.615108160004 2024-07-18,11:56:30.000,200,11048473,-795,0,1721303789,12659.871008809998,202.91125091999857,54419.5941468 2024-07-18,11:56:31.000,200,11048442,-795,0,1721303790,12659.790173089998,202.93944744000328,54419.54523696 2024-07-18,11:56:32.000,200,11048466,-795,0,1721303791,12659.830590949998,202.953545700002,54419.55921120001 2024-07-18,11:56:33.000,200,11048505,-795,0,1721303792,12659.783436780002,202.96059483000136,54419.517288480005 2024-07-18,11:56:34.000,200,11048507,-795,0,1721303793,12659.796909399993,202.94649657000264,54419.5242756 2024-07-18,11:56:35.000,200,11048537,-795,0,1721303794,12659.783436780002,202.96059483000136,54419.53824984001 2024-07-18,11:56:36.000,200,11048507,-795,0,1721303795,12659.749755229997,202.96059483000136,54419.447417280004 2024-07-18,11:56:37.000,200,11048520,-795,0,1721303796,12659.783436780002,202.98174221999943,54419.41248168001 2024-07-18,11:56:38.000,200,11048495,-795,0,1721303797,12659.810382019998,202.91125091999857,54419.53126272 2024-07-18,11:56:39.000,200,11048463,-795,0,1721303798,12659.790173089998,202.94649657000264,54419.47536576 2024-07-18,11:56:40.000,200,11048497,-795,0,1721303799,12659.790173089998,202.89715265999985,54419.46139152001 2024-07-18,11:56:41.000,200,11048427,-795,0,1721303800,12659.823854640003,202.81256310000026,54419.41248168001 2024-07-18,11:56:42.000,200,11048485,-795,0,1721303801,12659.918162979993,202.7420717999994,54419.398507440004 2024-07-18,11:56:43.000,200,11048500,-795,0,1721303802,12660.073098109999,202.71387528000196,54419.419468800006 2024-07-18,11:56:44.000,200,11048534,-795,0,1721303803,12660.140461209994,202.84780875000433,54419.32863624 2024-07-18,11:56:45.000,200,11048521,-795,0,1721303804,12660.140461209994,202.99584047999815,54419.32164912001 2024-07-18,11:56:46.000,200,11048482,-795,0,1721303805,12660.079834419994,203.07338090999838,54419.419468800006 2024-07-18,11:56:47.000,200,11048497,-795,0,1721303806,12660.012471319998,203.07338090999838,54419.47536576 2024-07-18,11:56:48.000,200,11048459,-795,0,1721303807,12659.911426669998,203.02403700000286,54419.37055896001 2024-07-18,11:56:49.000,200,11048500,-795,0,1721303808,12659.857536189993,202.96764396000071,54419.28671352 2024-07-18,11:56:50.000,200,11048476,-795,0,1721303809,12659.904690359988,202.82666135999898,54419.24479080001 2024-07-18,11:56:51.000,200,11048469,-795,0,1721303810,12659.958580839993,202.72797354000068,54419.230816560004 2024-07-18,11:56:52.000,200,11048496,-795,0,1721303811,12660.32907788999,202.7702683200041,54419.34261048001 2024-07-18,11:56:53.000,200,11048508,-795,0,1721303812,12660.40991360999,202.93239831000392,54419.349597600005 2024-07-18,11:56:54.000,200,11048489,-795,0,1721303813,12660.423386229995,203.02403700000286,54419.50331424 2024-07-18,11:56:55.000,200,11048444,-795,0,1721303814,12660.32907788999,203.09452830000373,54419.37055896001 2024-07-18,11:56:56.000,200,11048475,-795,0,1721303815,12660.29539634,203.1156756900018,54419.46139152001 2024-07-18,11:56:57.000,200,11048448,-795,0,1721303816,12660.27518741,203.08747917000437,54419.447417280004 2024-07-18,11:56:58.000,200,11048470,-795,0,1721303817,12660.25497848,203.06633177999902,54419.48235288 2024-07-18,11:56:59.000,200,11048488,-795,0,1721303818,12660.24824216999,203.06633177999902,54419.48235288 2024-07-18,11:57:00.000,200,11048511,-795,0,1721303819,12660.29539634,203.00993874000415,54419.46139152001 2024-07-18,11:57:01.000,200,11048495,-795,0,1721303820,12660.35602313,202.98174221999943,54419.46139152001 2024-07-18,11:57:02.000,200,11048497,-795,0,1721303821,12660.35602313,202.91830004999792,54419.587159680006 2024-07-18,11:57:03.000,200,11048485,-795,0,1721303822,12660.403177299995,202.8901035300005,54419.48934000001 2024-07-18,11:57:04.000,200,11048493,-795,0,1721303823,12660.362759439995,202.8689561400024,54419.47536576 2024-07-18,11:57:05.000,200,11048516,-795,0,1721303824,12660.32907788999,202.8407596199977,54419.32164912001 2024-07-18,11:57:06.000,200,11048505,-795,0,1721303825,12660.31560527,202.8055139700009,54419.3845332 2024-07-18,11:57:07.000,200,11048460,-795,0,1721303826,12660.362759439995,202.79141571000218,54419.42645592 2024-07-18,11:57:08.000,200,11048472,-795,0,1721303827,12660.45033146999,202.7420717999994,54419.54523696 2024-07-18,11:57:09.000,200,11048463,-795,0,1721303828,12660.47727671,202.72092441000132,54419.49632712 2024-07-18,11:57:10.000,200,11048487,-795,0,1721303829,12660.49748564,202.68567876000452,54419.55222408 2024-07-18,11:57:11.000,200,11048469,-795,0,1721303830,12660.47054039999,202.65043311000045,54419.29370064001 2024-07-18,11:57:12.000,200,11048456,-795,0,1721303831,12660.45033146999,202.58699093999894,54419.300687760006 2024-07-18,11:57:13.000,200,11048500,-795,0,1721303832,12660.53116718999,202.58699093999894,54419.4544044 2024-07-18,11:57:14.000,200,11048504,-795,0,1721303833,12660.53116718999,202.55174529000215,54419.50331424 2024-07-18,11:57:15.000,200,11048514,-795,0,1721303834,12660.47727671,202.55174529000215,54419.34261048001 2024-07-18,11:57:16.000,200,11048462,-795,0,1721303835,12660.53116718999,202.50945050999871,54419.43344304 2024-07-18,11:57:17.000,200,11048466,-795,0,1721303836,12660.591793979991,202.5446961600028,54419.53824984001 2024-07-18,11:57:18.000,200,11048509,-795,0,1721303837,12660.47727671,202.50945050999871,54419.37055896001 2024-07-18,11:57:19.000,200,11048452,-795,0,1721303838,12660.55137611999,202.50945050999871,54419.51030136001 2024-07-18,11:57:20.000,200,11048494,-795,0,1721303839,12660.47054039999,202.48125399000128,54419.32863624 2024-07-18,11:57:21.000,200,11048455,-795,0,1721303840,12660.49748564,202.48830312000064,54419.33562336 2024-07-18,11:57:22.000,200,11048471,-795,0,1721303841,12660.47054039999,202.45305747000384,54419.349597600005 2024-07-18,11:57:23.000,200,11048530,-795,0,1721303842,12660.47727671,202.49535225,54419.36357184 2024-07-18,11:57:24.000,200,11048481,-795,0,1721303843,12660.38970467999,202.49535225,54419.32863624 2024-07-18,11:57:25.000,200,11048464,-795,0,1721303844,12660.41664992,202.48830312000064,54419.33562336 2024-07-18,11:57:26.000,200,11048518,-795,0,1721303845,12660.41664992,202.5235487700047,54419.44043016001 2024-07-18,11:57:27.000,200,11048443,-795,0,1721303846,12660.45033146999,202.48830312000064,54419.40549456 2024-07-18,11:57:28.000,200,11048434,-795,0,1721303847,12660.362759439995,202.48125399000128,54419.34261048001 2024-07-18,11:57:29.000,200,11048494,-795,0,1721303848,12660.32907788999,202.50240137999936,54419.29370064001 2024-07-18,11:57:30.000,200,11048463,-795,0,1721303849,12660.32907788999,202.5235487700047,54419.33562336 2024-07-18,11:57:31.000,200,11048493,-795,0,1721303850,12660.241505859995,202.5235487700047,54419.300687760006 2024-07-18,11:57:32.000,200,11048468,-795,0,1721303851,12660.22803323999,202.49535225,54419.3845332 2024-07-18,11:57:33.000,200,11048514,-795,0,1721303852,12660.261714789995,202.51649963999807,54419.349597600005 2024-07-18,11:57:34.000,200,11048476,-795,0,1721303853,12660.27518741,202.50945050999871,54419.35658472 2024-07-18,11:57:35.000,200,11048436,-795,0,1721303854,12660.201087999994,202.50240137999936,54419.25876504 2024-07-18,11:57:36.000,200,11048446,-795,0,1721303855,12660.241505859995,202.48830312000064,54419.29370064001 2024-07-18,11:57:37.000,200,11048516,-795,0,1721303856,12660.201087999994,202.47420486000192,54419.30767488 2024-07-18,11:57:38.000,200,11048477,-795,0,1721303857,12660.140461209994,202.45305747000384,54419.300687760006 2024-07-18,11:57:39.000,200,11048480,-795,0,1721303858,12660.153933829999,202.41781181999977,54419.230816560004 2024-07-18,11:57:40.000,200,11048496,-795,0,1721303859,12660.113515969999,202.47420486000192,54419.12600976001 2024-07-18,11:57:41.000,200,11048498,-795,0,1721303860,12660.079834419994,202.45305747000384,54419.15395824001 2024-07-18,11:57:42.000,200,11048502,-795,0,1721303861,12660.052889179999,202.4107626900004,54419.12600976001 2024-07-18,11:57:43.000,200,11048454,-795,0,1721303862,12660.113515969999,202.38961530000233,54419.24479080001 2024-07-18,11:57:44.000,200,11048458,-795,0,1721303863,12660.12698858999,202.37551704000361,54419.20286808001 2024-07-18,11:57:45.000,200,11048480,-795,0,1721303864,12660.025943939989,202.28387835000467,54419.09806128 2024-07-18,11:57:46.000,200,11048430,-795,0,1721303865,12660.052889179999,202.28387835000467,54419.014215840005 2024-07-18,11:57:47.000,200,11048464,-795,0,1721303866,12660.073098109999,202.2486327000006,54418.97229312 2024-07-18,11:57:48.000,200,11048524,-795,0,1721303867,12660.140461209994,202.25568182999996,54419.279726400004 2024-07-18,11:57:49.000,200,11048472,-795,0,1721303868,12660.174142759999,202.20633792000444,54419.29370064001 2024-07-18,11:57:50.000,200,11048528,-795,0,1721303869,12660.160670139994,202.24158357000124,54419.21684232 2024-07-18,11:57:51.000,200,11048466,-795,0,1721303870,12660.140461209994,202.23453444000188,54419.22382944001 2024-07-18,11:57:52.000,200,11048502,-795,0,1721303871,12660.012471319998,202.1499448800023,54418.86748632001 2024-07-18,11:57:53.000,200,11048485,-795,0,1721303872,12660.059625489994,202.1499448800023,54419.084087040006 2024-07-18,11:57:54.000,200,11048432,-795,0,1721303873,12660.140461209994,202.13584662000358,54419.12600976001 2024-07-18,11:57:55.000,200,11048493,-795,0,1721303874,12660.140461209994,202.15699401000165,54419.139984 2024-07-18,11:57:56.000,200,11048503,-795,0,1721303875,12660.201087999994,202.19223965999845,54419.0002416 2024-07-18,11:57:57.000,200,11048482,-795,0,1721303876,12660.160670139994,202.15699401000165,54419.063125680004 2024-07-18,11:57:58.000,200,11048477,-795,0,1721303877,12660.19435169,202.164043140001,54419.14697112 2024-07-18,11:57:59.000,200,11048439,-795,0,1721303878,12660.20782430999,202.14289575000294,54419.12600976001 2024-07-18,11:58:00.000,200,11048508,-795,0,1721303879,12660.201087999994,202.14289575000294,54419.0701128 2024-07-18,11:58:01.000,200,11048481,-795,0,1721303880,12660.153933829999,202.15699401000165,54419.03517720001 2024-07-18,11:58:02.000,200,11048446,-795,0,1721303881,12660.23476955,202.164043140001,54418.965306000006 2024-07-18,11:58:03.000,200,11048500,-795,0,1721303882,12660.22803323999,202.15699401000165,54419.12600976001 2024-07-18,11:58:04.000,200,11048474,-795,0,1721303883,12660.26845109999,202.15699401000165,54419.09107416 2024-07-18,11:58:05.000,200,11048499,-795,0,1721303884,12660.180879069994,202.17109227000037,54419.132996880006 2024-07-18,11:58:06.000,200,11048501,-795,0,1721303885,12660.20782430999,202.15699401000165,54419.02120296 2024-07-18,11:58:07.000,200,11048449,-795,0,1721303886,12660.20782430999,202.1992887899978,54419.132996880006 2024-07-18,11:58:08.000,200,11048452,-795,0,1721303887,12660.201087999994,202.19223965999845,54419.07709992001 2024-07-18,11:58:09.000,200,11048471,-795,0,1721303888,12660.153933829999,202.19223965999845,54419.03517720001 2024-07-18,11:58:10.000,200,11048483,-795,0,1721303889,12660.133724899999,202.23453444000188,54418.916396160006 2024-07-18,11:58:11.000,200,11048453,-795,0,1721303890,12660.093307039999,202.2133870500038,54418.90940904001 2024-07-18,11:58:12.000,200,11048532,-795,0,1721303891,12660.113515969999,202.2486327000006,54418.97928024 2024-07-18,11:58:13.000,200,11048495,-795,0,1721303892,12660.12698858999,202.1992887899978,54419.014215840005 2024-07-18,11:58:14.000,200,11048505,-795,0,1721303893,12660.12698858999,202.22748531000252,54418.95831888001 2024-07-18,11:58:15.000,200,11048468,-795,0,1721303894,12660.059625489994,202.23453444000188,54418.916396160006 2024-07-18,11:58:16.000,200,11048481,-795,0,1721303895,12659.992262389998,202.22748531000252,54418.776653760004 2024-07-18,11:58:17.000,200,11048443,-795,0,1721303896,12659.978789769993,202.2133870500038,54418.88844768001 2024-07-18,11:58:18.000,200,11048484,-795,0,1721303897,12659.978789769993,202.1992887899978,54418.9303704 2024-07-18,11:58:19.000,200,11048491,-795,0,1721303898,12660.012471319998,202.1499448800023,54418.88146056 2024-07-18,11:58:20.000,200,11048442,-795,0,1721303899,12659.998998699994,202.17814139999973,54418.88146056 2024-07-18,11:58:21.000,200,11048489,-795,0,1721303900,12660.032680249999,202.11469922999822,54418.90940904001 2024-07-18,11:58:22.000,200,11048478,-795,0,1721303901,12660.012471319998,202.14289575000294,54418.90242192 2024-07-18,11:58:23.000,200,11048424,-795,0,1721303902,12660.005735009989,202.1006009699995,54418.965306000006 2024-07-18,11:58:24.000,200,11048498,-795,0,1721303903,12660.012471319998,202.1006009699995,54418.85351208 2024-07-18,11:58:25.000,200,11048465,-795,0,1721303904,12659.965317149989,202.051257060004,54418.83255072 2024-07-18,11:58:26.000,200,11048467,-795,0,1721303905,12659.951844529998,202.03010966999864,54418.58800152 2024-07-18,11:58:27.000,200,11048450,-795,0,1721303906,12659.972053459998,202.00896228000056,54418.65787272 2024-07-18,11:58:28.000,200,11048502,-795,0,1721303907,12659.985526079989,201.95961836999777,54418.7556924 2024-07-18,11:58:29.000,200,11048499,-795,0,1721303908,12660.025943939989,201.97371663000376,54418.83953784001 2024-07-18,11:58:30.000,200,11048446,-795,0,1721303909,12660.025943939989,201.98076576000312,54418.83255072 2024-07-18,11:58:31.000,200,11048400,-795,0,1721303910,12659.958580839993,201.91027446000226,54418.74171816001 2024-07-18,11:58:32.000,200,11048441,-795,0,1721303911,12659.945108219988,201.9032253300029,54418.7556924 2024-07-18,11:58:33.000,200,11048523,-795,0,1721303912,12660.005735009989,201.89617620000354,54418.748705280006 2024-07-18,11:58:34.000,200,11048508,-795,0,1721303913,12660.005735009989,201.94552010999905,54418.748705280006 2024-07-18,11:58:35.000,200,11048517,-795,0,1721303914,12659.891217739998,201.87502880999818,54418.69979544001 2024-07-18,11:58:36.000,200,11048488,-795,0,1721303915,12659.897954049993,201.89617620000354,54418.65787272 2024-07-18,11:58:37.000,200,11048439,-795,0,1721303916,12659.945108219988,201.84683229000075,54418.797615120006 2024-07-18,11:58:38.000,200,11048505,-795,0,1721303917,12659.965317149989,201.86093054999947,54418.776653760004 2024-07-18,11:58:39.000,200,11048446,-795,0,1721303918,12659.951844529998,201.8186357700033,54418.83255072 2024-07-18,11:58:40.000,200,11048502,-795,0,1721303919,12659.871008809998,201.8397831600014,54418.581014400006 2024-07-18,11:58:41.000,200,11048470,-795,0,1721303920,12659.871008809998,201.82568490000267,54418.6858212 2024-07-18,11:58:42.000,200,11048461,-795,0,1721303921,12659.891217739998,201.84683229000075,54418.678834080005 2024-07-18,11:58:43.000,200,11048509,-795,0,1721303922,12659.877745119993,201.7904392499986,54418.74171816001 2024-07-18,11:58:44.000,200,11048457,-795,0,1721303923,12659.763227850002,201.84683229000075,54418.57402728001 2024-07-18,11:58:45.000,200,11048494,-795,0,1721303924,12659.803645710002,201.7904392499986,54418.64389848 2024-07-18,11:58:46.000,200,11048490,-795,0,1721303925,12659.817118329993,201.8045375100046,54418.7556924 2024-07-18,11:58:47.000,200,11048403,-795,0,1721303926,12659.790173089998,201.7551936000018,54418.76267952 2024-07-18,11:58:48.000,200,11048462,-795,0,1721303927,12659.749755229997,201.77634098999988,54418.63691136 2024-07-18,11:58:49.000,200,11048431,-795,0,1721303928,12659.729546299997,201.76224273000116,54418.53909168 2024-07-18,11:58:50.000,200,11048491,-795,0,1721303929,12659.695864749992,201.78339011999924,54418.511143200005 2024-07-18,11:58:51.000,200,11048444,-795,0,1721303930,12659.736282609992,201.71994794999773,54418.560053040004 2024-07-18,11:58:52.000,200,11048480,-795,0,1721303931,12659.743018920002,201.77634098999988,54418.62293712001 2024-07-18,11:58:53.000,200,11048482,-795,0,1721303932,12659.689128439997,201.73404621000373,54418.511143200005 2024-07-18,11:58:54.000,200,11048500,-795,0,1721303933,12659.729546299997,201.6917514300003,54418.52511744 2024-07-18,11:58:55.000,200,11048476,-795,0,1721303934,12659.702601060002,201.63535838999815,54418.511143200005 2024-07-18,11:58:56.000,200,11048478,-795,0,1721303935,12659.702601060002,201.67060404000222,54418.511143200005 2024-07-18,11:58:57.000,200,11048463,-795,0,1721303936,12659.689128439997,201.64945665000414,54418.52511744 2024-07-18,11:58:58.000,200,11048503,-795,0,1721303937,12659.716073679992,201.6283092599988,54418.58800152 2024-07-18,11:58:59.000,200,11048451,-795,0,1721303938,12659.682392130002,201.60011274000135,54418.5460788 2024-07-18,11:59:00.000,200,11048533,-795,0,1721303939,12659.608292719997,201.60011274000135,54418.49716896 2024-07-18,11:59:01.000,200,11048515,-755,0,1721303940,12659.668919509997,201.58601448000263,54418.5460788 2024-07-18,11:59:02.000,200,11048504,-795,0,1721303941,12659.682392130002,201.55076882999856,54418.62293712001 2024-07-18,11:59:03.000,200,11048468,-795,0,1721303942,12659.695864749992,201.52257231000112,54418.629924240005 2024-07-18,11:59:04.000,200,11048468,-795,0,1721303943,12659.648710579997,201.51552318000176,54418.5460788 2024-07-18,11:59:05.000,200,11048480,-795,0,1721303944,12659.594820099992,201.51552318000176,54418.4762076 2024-07-18,11:59:06.000,200,11048494,-795,0,1721303945,12659.594820099992,201.53667056999984,54418.39934928 2024-07-18,11:59:07.000,200,11048492,-795,0,1721303946,12659.641974270002,201.50142492000305,54418.44825912 2024-07-18,11:59:08.000,200,11048521,-795,0,1721303947,12659.635237959992,201.50142492000305,54418.43428488001 2024-07-18,11:59:09.000,200,11048487,-795,0,1721303948,12659.648710579997,201.42388449000282,54418.42031064 2024-07-18,11:59:10.000,200,11048499,-795,0,1721303949,12659.635237959992,201.41683536000346,54418.37838792 2024-07-18,11:59:11.000,200,11048533,-795,0,1721303950,12659.702601060002,201.37454058000003,54418.18274856 2024-07-18,11:59:12.000,200,11048434,-795,0,1721303951,12659.689128439997,201.38863883999875,54418.16877432001 2024-07-18,11:59:13.000,200,11048489,-795,0,1721303952,12659.621765340002,201.41683536000346,54418.16877432001 2024-07-18,11:59:14.000,200,11048489,-795,0,1721303953,12659.527456999997,201.50142492000305,54418.21768416001 2024-07-18,11:59:15.000,200,11048480,-795,0,1721303954,12659.527456999997,201.4943757900037,54418.23864552001 2024-07-18,11:59:16.000,200,11048510,-795,0,1721303955,12659.453357589991,201.4943757900037,54418.39934928 2024-07-18,11:59:17.000,200,11048479,-795,0,1721303956,12659.426412349996,201.45913013999962,54418.441272000004 2024-07-18,11:59:18.000,200,11048469,-795,0,1721303957,12659.372521869991,201.47322839999833,54418.43428488001 2024-07-18,11:59:19.000,200,11048522,-795,0,1721303958,12659.37925818,201.42388449000282,54418.49018184 2024-07-18,11:59:20.000,200,11048476,-795,0,1721303959,12659.21085042999,201.4097862300041,54418.32249096 2024-07-18,11:59:21.000,200,11048405,-795,0,1721303960,12659.15695995,201.35339319000195,54418.28056824 2024-07-18,11:59:22.000,200,11048474,-795,0,1721303961,12659.15695995,201.31109840999852,54418.28056824 2024-07-18,11:59:23.000,200,11048480,-795,0,1721303962,12659.13001470999,201.2970001499998,54418.33646520001 2024-07-18,11:59:24.000,200,11048453,-795,0,1721303963,12659.03570637,201.2476562400043,54418.18973568 2024-07-18,11:59:25.000,200,11048484,-795,0,1721303964,12658.99528851,201.20536146000086,54418.23864552001 2024-07-18,11:59:26.000,200,11048434,-795,0,1721303965,12659.01549744,201.1983123300015,54418.3015296 2024-07-18,11:59:27.000,200,11048436,-795,0,1721303966,12659.042442679995,201.1630666800047,54418.294542480005 2024-07-18,11:59:28.000,200,11048423,-795,0,1721303967,12658.94813433999,201.09257538000384,54418.21768416001 2024-07-18,11:59:29.000,200,11048441,-795,0,1721303968,12658.921189099994,201.1137227700019,54418.14781296001 2024-07-18,11:59:30.000,200,11048484,-795,0,1721303969,12658.847089689989,201.0502806000004,54418.04999328001 2024-07-18,11:59:31.000,200,11048478,-795,0,1721303970,12658.853825999999,201.02913321000233,54418.14781296001 2024-07-18,11:59:32.000,200,11048507,-795,0,1721303971,12658.880771239994,201.02913321000233,54418.23864552001 2024-07-18,11:59:33.000,200,11048441,-795,0,1721303972,12658.894243859999,200.9868384299989,54418.11287736 2024-07-18,11:59:34.000,200,11048481,-795,0,1721303973,12658.867298619989,201.0150349500036,54418.25261976 2024-07-18,11:59:35.000,200,11048467,-795,0,1721303974,12658.874034929999,200.9515927800021,54418.13383872 2024-07-18,11:59:36.000,200,11048479,-795,0,1721303975,12658.813408139999,200.93044539000402,54418.18274856 2024-07-18,11:59:37.000,200,11048493,-795,0,1721303976,12658.786462899989,200.94454365000274,54418.11287736 2024-07-18,11:59:38.000,200,11048484,-795,0,1721303977,12658.658473009993,200.94454365000274,54417.88230240001 2024-07-18,11:59:39.000,200,11048514,-795,0,1721303978,12658.786462899989,200.94454365000274,54418.175761440005 2024-07-18,11:59:40.000,200,11048506,-795,0,1721303979,12658.799935519994,200.9515927800021,54418.245632640006 2024-07-18,11:59:41.000,200,11048478,-795,0,1721303980,12658.779726589994,200.92339626000467,54418.21768416001 2024-07-18,11:59:42.000,200,11048503,-795,0,1721303981,12658.779726589994,200.95864191000146,54418.105890240004 2024-07-18,11:59:43.000,200,11048457,-795,0,1721303982,12658.813408139999,200.94454365000274,54418.19672280001 2024-07-18,11:59:44.000,200,11048528,-795,0,1721303983,12658.766253969989,200.93749452000338,54418.18274856 2024-07-18,11:59:45.000,200,11048488,-795,0,1721303984,12658.759517659993,200.95864191000146,54418.15480008 2024-07-18,11:59:46.000,200,11048450,-795,0,1721303985,12658.739308729993,201.0009366900049,54418.105890240004 2024-07-18,11:59:47.000,200,11048477,-795,0,1721303986,12658.658473009993,200.9515927800021,54418.01505768 2024-07-18,11:59:48.000,200,11048493,-795,0,1721303987,12658.631527769998,201.00798582000425,54418.03601904 2024-07-18,11:59:49.000,200,11048477,-795,0,1721303988,12658.705627179988,201.00798582000425,54418.2316584 2024-07-18,11:59:50.000,200,11048489,-795,0,1721303989,12658.719099799993,201.0009366900049,54418.21069704 2024-07-18,11:59:51.000,200,11048459,-795,0,1721303990,12658.651736699998,201.0150349500036,54418.08492888 2024-07-18,11:59:52.000,200,11048462,-795,0,1721303991,12658.631527769998,201.00798582000425,54418.11287736 2024-07-18,11:59:53.000,200,11048458,-795,0,1721303992,12658.631527769998,201.00798582000425,54418.11287736 2024-07-18,11:59:54.000,200,11048466,-795,0,1721303993,12658.604582530003,200.96569104000082,54417.73557288001 2024-07-18,11:59:55.000,200,11048472,-795,0,1721303994,12658.564164670002,200.99388755999826,54417.83339256001 2024-07-18,11:59:56.000,200,11048485,-795,0,1721303995,12658.570900979998,201.02913321000233,54417.96614784 2024-07-18,11:59:57.000,200,11048495,-795,0,1721303996,12658.624791460003,201.05732972999976,54418.03601904 2024-07-18,11:59:58.000,200,11048477,-795,0,1721303997,12658.651736699998,201.0150349500036,54418.08492888 2024-07-18,11:59:59.000,200,11048484,-795,0,1721303998,12658.577637289993,201.00798582000425,54417.89627664 2024-07-18,12:00:00.000,200,11048462,-795,0,1721303999,12658.631527769998,201.00798582000425,54417.92422512 2024-07-18,12:00:01.000,200,11048470,-795,0,1721304000,12658.631527769998,201.0150349500036,54417.94518648 2024-07-18,12:00:02.000,200,11048484,-795,0,1721304001,12658.597846219993,201.0009366900049,54417.74954712 2024-07-18,12:00:03.000,200,11048448,-795,0,1721304002,12658.705627179988,201.05732972999976,54417.910250880006 2024-07-18,12:00:04.000,200,11048482,-795,0,1721304003,12658.725836109988,201.02913321000233,54417.86134104001 2024-07-18,12:00:05.000,200,11048458,-795,0,1721304004,12658.732572419998,201.02208408000297,54417.959160720005 2024-07-18,12:00:06.000,200,11048477,-795,0,1721304005,12658.759517659993,201.06437885999912,54417.90326376001 2024-07-18,12:00:07.000,200,11048424,-795,0,1721304006,12658.840353379994,201.0150349500036,54417.92422512 2024-07-18,12:00:08.000,200,11048416,-795,0,1721304007,12658.833617069999,201.02208408000297,54417.87531528 2024-07-18,12:00:09.000,200,11048467,-795,0,1721304008,12658.914452789999,201.02913321000233,54417.89627664 2024-07-18,12:00:10.000,200,11048448,-795,0,1721304009,12658.88750754999,201.0361823400017,54417.8473668 2024-07-18,12:00:11.000,200,11048469,-795,0,1721304010,12658.900980169994,200.99388755999826,54417.83339256001 2024-07-18,12:00:12.000,200,11048507,-795,0,1721304011,12658.96834326999,201.0150349500036,54417.854353919996 2024-07-18,12:00:13.000,200,11048436,-795,0,1721304012,12658.99528851,200.9868384299989,54417.93819936 2024-07-18,12:00:14.000,200,11048438,-795,0,1721304013,12659.042442679995,201.02208408000297,54417.889289520004 2024-07-18,12:00:15.000,200,11048518,-795,0,1721304014,12659.02897005999,200.99388755999826,54417.78448272001 2024-07-18,12:00:16.000,200,11048453,-795,0,1721304015,12659.07612423,200.99388755999826,54417.86832816 2024-07-18,12:00:17.000,200,11048473,-795,0,1721304016,12659.07612423,200.94454365000274,54417.7774956 2024-07-18,12:00:18.000,200,11048476,-795,0,1721304017,12659.11654209,200.95864191000146,54417.7774956 2024-07-18,12:00:19.000,200,11048466,-795,0,1721304018,12659.13675102,200.93044539000402,54417.75653424 2024-07-18,12:00:20.000,200,11048470,-795,0,1721304019,12659.15022363999,200.9515927800021,54417.791469840005 2024-07-18,12:00:21.000,200,11048449,-795,0,1721304020,12659.183905189995,200.93044539000402,54417.854353919996 2024-07-18,12:00:22.000,200,11048477,-795,0,1721304021,12659.17043256999,200.94454365000274,54417.73557288001 2024-07-18,12:00:23.000,200,11048420,-795,0,1721304022,12659.27147721999,200.93749452000338,54417.86134104001 2024-07-18,12:00:24.000,200,11048464,-715,0,1721304023,12659.305158769996,200.94454365000274,54417.80544408 2024-07-18,12:00:25.000,200,11048475,-795,0,1721304024,12659.33210400999,200.93044539000402,54417.791469840005 2024-07-18,12:00:26.000,200,11048485,-795,0,1721304025,12659.345576629996,200.93749452000338,54417.69365016001 2024-07-18,12:00:27.000,200,11048448,-795,0,1721304026,12659.365785559996,200.97274017000018,54417.67967592 2024-07-18,12:00:28.000,200,11048497,-795,0,1721304027,12659.439884970001,201.0009366900049,54417.82640544 2024-07-18,12:00:29.000,200,11048473,-795,0,1721304028,12659.460093900001,200.97978929999954,54417.88230240001 2024-07-18,12:00:30.000,200,11048489,-795,0,1721304029,12659.466830209996,201.0009366900049,54417.83339256001 2024-07-18,12:00:31.000,200,11048513,-795,0,1721304030,12659.487039139996,201.0009366900049,54417.76352136001 2024-07-18,12:00:32.000,200,11048496,-795,0,1721304031,12659.513984379992,201.02913321000233,54417.686663039996 2024-07-18,12:00:33.000,200,11048479,-795,0,1721304032,12659.480302830001,201.0502806000004,54417.75653424 2024-07-18,12:00:34.000,200,11048479,-795,0,1721304033,12659.520720690001,201.05732972999976,54417.78448272001 2024-07-18,12:00:35.000,200,11048464,-795,0,1721304034,12659.554402239992,201.06437885999912,54417.86134104001 2024-07-18,12:00:36.000,200,11048464,-795,0,1721304035,12659.567874859997,201.14191928999935,54417.72858576 2024-07-18,12:00:37.000,200,11048474,-795,0,1721304036,12659.554402239992,201.10667364000255,54417.75653424 2024-07-18,12:00:38.000,200,11048468,-795,0,1721304037,12659.689128439997,201.12782103000063,54417.90326376001 2024-07-18,12:00:39.000,200,11048487,-795,0,1721304038,12659.675655819992,201.1489684199987,54417.87531528 2024-07-18,12:00:40.000,200,11048436,-795,0,1721304039,12659.648710579997,201.20536146000086,54417.77050848 2024-07-18,12:00:41.000,200,11048468,-795,0,1721304040,12659.695864749992,201.21241059000022,54417.80544408 2024-07-18,12:00:42.000,200,11048489,-795,0,1721304041,12659.736282609992,201.26880363000237,54417.889289520004 2024-07-18,12:00:43.000,200,11048474,-795,0,1721304042,12659.702601060002,201.28290189000109,54417.791469840005 2024-07-18,12:00:44.000,200,11048457,-795,0,1721304043,12659.763227850002,201.28995102000044,54417.82640544 2024-07-18,12:00:45.000,200,11048505,-795,0,1721304044,12659.823854640003,201.30404927999916,54417.83339256001 2024-07-18,12:00:46.000,200,11048485,-795,0,1721304045,12659.823854640003,201.3463440600026,54417.94518648 2024-07-18,12:00:47.000,200,11048477,-795,0,1721304046,12659.857536189993,201.33929493000323,54418.008070560005 2024-07-18,12:00:48.000,200,11048445,-795,0,1721304047,12659.877745119993,201.37454058000003,54417.90326376001 2024-07-18,12:00:49.000,200,11048499,-795,0,1721304048,12659.844063570003,201.37454058000003,54417.82640544 2024-07-18,12:00:50.000,200,11048488,-795,0,1721304049,12659.830590949998,201.40273710000474,54417.86134104001 2024-07-18,12:00:51.000,200,11048484,-795,0,1721304050,12659.891217739998,201.43093362000218,54417.86832816 2024-07-18,12:00:52.000,200,11048494,-795,0,1721304051,12659.911426669998,201.42388449000282,54418.04999328001 2024-07-18,12:00:53.000,200,11048467,-795,0,1721304052,12659.891217739998,201.40273710000474,54418.01505768 2024-07-18,12:00:54.000,200,11048483,-795,0,1721304053,12659.871008809998,201.41683536000346,54417.96614784 2024-07-18,12:00:55.000,200,11048437,-795,0,1721304054,12659.803645710002,201.4097862300041,54417.96614784 2024-07-18,12:00:56.000,200,11048477,-795,0,1721304055,12659.783436780002,201.43093362000218,54417.854353919996 2024-07-18,12:00:57.000,200,11048432,-795,0,1721304056,12659.877745119993,201.38863883999875,54417.93819936 2024-07-18,12:00:58.000,200,11048456,-795,0,1721304057,12659.722809990002,201.38863883999875,54417.69365016001 2024-07-18,12:00:59.000,200,11048476,-795,0,1721304058,12659.884481429988,201.40273710000474,54417.96614784 2024-07-18,12:01:00.000,200,11048480,-795,0,1721304059,12659.817118329993,201.4097862300041,54417.910250880006 2024-07-18,12:01:01.000,200,11048499,-795,0,1721304060,12659.857536189993,201.33929493000323,54417.96614784 2024-07-18,12:01:02.000,200,11048438,-795,0,1721304061,12659.871008809998,201.33929493000323,54418.02903192001 2024-07-18,12:01:03.000,200,11048430,-795,0,1721304062,12659.830590949998,201.3463440600026,54417.99409632 2024-07-18,12:01:04.000,200,11048440,-795,0,1721304063,12659.796909399993,201.32519667000452,54417.959160720005 2024-07-18,12:01:05.000,200,11048499,-795,0,1721304064,12659.796909399993,201.30404927999916,54417.76352136001 2024-07-18,12:01:06.000,200,11048503,-795,0,1721304065,12659.864272499988,201.2970001499998,54417.82640544 2024-07-18,12:01:07.000,200,11048497,-795,0,1721304066,12659.884481429988,201.31814753999788,54417.90326376001 2024-07-18,12:01:08.000,200,11048453,-795,0,1721304067,12659.911426669998,201.36749145000067,54417.854353919996 2024-07-18,12:01:09.000,200,11048464,-795,0,1721304068,12659.938371909993,201.33224580000388,54417.92422512 2024-07-18,12:01:10.000,200,11048427,-795,0,1721304069,12659.918162979993,201.3463440600026,54417.92422512 2024-07-18,12:01:11.000,200,11048397,-795,0,1721304070,12659.864272499988,201.37454058000003,54417.77050848 2024-07-18,12:01:12.000,200,11048399,-795,0,1721304071,12659.877745119993,201.38863883999875,54417.82640544 2024-07-18,12:01:13.000,200,11048459,-795,0,1721304072,12659.918162979993,201.3604423200013,54417.917238 2024-07-18,12:01:14.000,200,11048471,-795,0,1721304073,12659.884481429988,201.3604423200013,54417.90326376001 2024-07-18,12:01:15.000,200,11048437,-795,0,1721304074,12659.823854640003,201.35339319000195,54417.81941832 2024-07-18,12:01:16.000,200,11048487,-795,0,1721304075,12659.817118329993,201.33224580000388,54417.791469840005 2024-07-18,12:01:17.000,200,11048471,-795,0,1721304076,12659.823854640003,201.2970001499998,54417.917238 2024-07-18,12:01:18.000,200,11048496,-795,0,1721304077,12659.918162979993,201.33224580000388,54418.00108344001 2024-07-18,12:01:19.000,200,11048418,-795,0,1721304078,12659.924899289988,201.31814753999788,54418.02903192001 2024-07-18,12:01:20.000,200,11048393,-795,0,1721304079,12659.857536189993,201.30404927999916,54417.86832816 2024-07-18,12:01:21.000,200,11048417,-795,0,1721304080,12659.911426669998,201.28290189000109,54417.87531528 2024-07-18,12:01:22.000,200,11048475,-795,0,1721304081,12659.897954049993,201.28290189000109,54417.9871092 2024-07-18,12:01:23.000,200,11048475,-795,0,1721304082,12659.864272499988,201.261754500003,54417.89627664 2024-07-18,12:01:24.000,200,11048479,-795,0,1721304083,12659.776700469993,201.28995102000044,54417.854353919996 2024-07-18,12:01:25.000,200,11048465,-795,0,1721304084,12659.736282609992,201.24060710999765,54417.86134104001 2024-07-18,12:01:26.000,200,11048461,-795,0,1721304085,12659.722809990002,201.2335579799983,54417.87531528 2024-07-18,12:01:27.000,200,11048437,-795,0,1721304086,12659.783436780002,201.22650884999894,54417.87531528 2024-07-18,12:01:28.000,200,11048453,-795,0,1721304087,12659.763227850002,201.21241059000022,54417.83339256001 2024-07-18,12:01:29.000,200,11048453,-795,0,1721304088,12659.756491539993,201.25470537000365,54417.889289520004 2024-07-18,12:01:30.000,200,11048481,-795,0,1721304089,12659.668919509997,201.24060710999765,54417.77050848 2024-07-18,12:01:31.000,200,11048467,-795,0,1721304090,12659.682392130002,201.20536146000086,54417.7774956 2024-07-18,12:01:32.000,200,11048483,-795,0,1721304091,12659.682392130002,201.17011581000406,54417.90326376001 2024-07-18,12:01:33.000,200,11048471,-795,0,1721304092,12659.689128439997,201.13487016,54417.86134104001 2024-07-18,12:01:34.000,200,11048503,-715,0,1721304093,12659.655446889992,201.12782103000063,54417.86134104001 2024-07-18,12:01:35.000,200,11048392,-795,0,1721304094,12659.635237959992,201.10667364000255,54417.73557288001 2024-07-18,12:01:36.000,200,11048404,-795,0,1721304095,12659.628501649997,201.13487016,54417.80544408 2024-07-18,12:01:37.000,200,11048488,-795,0,1721304096,12659.675655819992,201.10667364000255,54417.81243120001 2024-07-18,12:01:38.000,200,11048468,-795,0,1721304097,12659.635237959992,201.08552625000448,54417.69365016001 2024-07-18,12:01:39.000,200,11048455,-795,0,1721304098,12659.675655819992,201.0361823400017,54417.81243120001 2024-07-18,12:01:40.000,200,11048524,-795,0,1721304099,12659.668919509997,201.02208408000297,54417.81243120001 2024-07-18,12:01:41.000,200,11048492,-795,0,1721304100,12659.702601060002,201.0009366900049,54417.8473668 2024-07-18,12:01:42.000,200,11048489,-795,0,1721304101,12659.668919509997,201.0009366900049,54417.854353919996 2024-07-18,12:01:43.000,200,11048410,-795,0,1721304102,12659.756491539993,200.97978929999954,54417.910250880006 2024-07-18,12:01:44.000,200,11048416,-795,0,1721304103,12659.689128439997,200.96569104000082,54417.83339256001 2024-07-18,12:01:45.000,200,11048503,-795,0,1721304104,12659.716073679992,200.9868384299989,54417.90326376001 2024-07-18,12:01:46.000,200,11048496,-795,0,1721304105,12659.615029029992,200.9868384299989,54417.672688800005 2024-07-18,12:01:47.000,200,11048469,-795,0,1721304106,12659.682392130002,200.9868384299989,54417.80544408 2024-07-18,12:01:48.000,200,11048433,-795,0,1721304107,12659.729546299997,201.04323147000105,54417.97313496 2024-07-18,12:01:49.000,200,11048494,-795,0,1721304108,12659.783436780002,201.06437885999912,54417.917238 2024-07-18,12:01:50.000,200,11048512,-795,0,1721304109,12659.756491539993,201.02913321000233,54417.917238 2024-07-18,12:01:51.000,200,11048416,-795,0,1721304110,12659.736282609992,201.07142798999848,54417.83339256001 2024-07-18,12:01:52.000,200,11048353,-795,0,1721304111,12659.763227850002,201.09257538000384,54417.94518648 2024-07-18,12:01:53.000,200,11048467,-795,0,1721304112,12659.776700469993,201.07142798999848,54417.86134104001 2024-07-18,12:01:54.000,200,11048483,-795,0,1721304113,12659.695864749992,201.10667364000255,54417.88230240001 2024-07-18,12:01:55.000,200,11048489,-795,0,1721304114,12659.594820099992,201.1137227700019,54417.80544408 2024-07-18,12:01:56.000,200,11048465,-795,0,1721304115,12659.581347480002,201.13487016,54417.73557288001 2024-07-18,12:01:57.000,200,11048438,-795,0,1721304116,12659.547665929997,201.14191928999935,54417.82640544 2024-07-18,12:01:58.000,200,11048439,-795,0,1721304117,12659.554402239992,201.17011581000406,54417.791469840005 2024-07-18,12:01:59.000,200,11048436,-795,0,1721304118,12659.540929620001,201.1630666800047,54417.910250880006 2024-07-18,12:02:00.000,200,11048462,-795,0,1721304119,12659.507248069996,201.1630666800047,54417.67967592 2024-07-18,12:02:01.000,200,11048413,-795,0,1721304120,12659.487039139996,201.17011581000406,54417.76352136001 2024-07-18,12:02:02.000,200,11048479,-795,0,1721304121,12659.426412349996,201.14191928999935,54417.78448272001 2024-07-18,12:02:03.000,200,11048443,-795,0,1721304122,12659.439884970001,201.10667364000255,54417.82640544 2024-07-18,12:02:04.000,200,11048488,-795,0,1721304123,12659.31189507999,201.13487016,54417.65871456 2024-07-18,12:02:05.000,200,11048469,-795,0,1721304124,12659.33210400999,201.15601754999807,54417.71461152001 2024-07-18,12:02:06.000,200,11048455,-795,0,1721304125,12659.37925818,201.1137227700019,54417.75653424 2024-07-18,12:02:07.000,200,11048416,-795,0,1721304126,12659.352312939991,201.09257538000384,54417.77050848 2024-07-18,12:02:08.000,200,11048445,-795,0,1721304127,12659.33884032,201.07847711999784,54417.7076244 2024-07-18,12:02:09.000,200,11048453,-795,0,1721304128,12659.29168614999,201.05732972999976,54417.58884336 2024-07-18,12:02:10.000,200,11048442,-795,0,1721304129,12659.33884032,201.04323147000105,54417.672688800005 2024-07-18,12:02:11.000,200,11048464,-795,0,1721304130,12659.33210400999,201.0502806000004,54417.66570168001 2024-07-18,12:02:12.000,200,11048413,-795,0,1721304131,12659.406203419996,201.02208408000297,54417.76352136001 2024-07-18,12:02:13.000,200,11048452,-795,0,1721304132,12659.37925818,200.95864191000146,54417.78448272001 2024-07-18,12:02:14.000,200,11048472,-795,0,1721304133,12659.372521869991,200.96569104000082,54417.721598640004 2024-07-18,12:02:15.000,200,11048399,-795,0,1721304134,12659.35904925,200.94454365000274,54417.65172744 2024-07-18,12:02:16.000,200,11048397,-795,0,1721304135,12659.37925818,200.95864191000146,54417.65172744 2024-07-18,12:02:17.000,200,11048505,-795,0,1721304136,12659.372521869991,200.96569104000082,54417.75653424 2024-07-18,12:02:18.000,200,11048445,-795,0,1721304137,12659.385994489996,201.0009366900049,54417.70063728 2024-07-18,12:02:19.000,200,11048442,-795,0,1721304138,12659.419676040001,201.0150349500036,54417.78448272001 2024-07-18,12:02:20.000,200,11048450,-715,0,1721304139,12659.412939729991,201.0150349500036,54417.70063728 2024-07-18,12:02:21.000,200,11048468,-795,0,1721304140,12659.433148659991,201.0502806000004,54417.71461152001 2024-07-18,12:02:22.000,200,11048444,-795,0,1721304141,12659.500511760001,201.06437885999912,54417.83339256001 2024-07-18,12:02:23.000,200,11048441,-795,0,1721304142,12659.500511760001,201.05732972999976,54417.840379680005 2024-07-18,12:02:24.000,200,11048440,-795,0,1721304143,12659.507248069996,201.08552625000448,54417.81941832 2024-07-18,12:02:25.000,200,11048460,-795,0,1721304144,12659.433148659991,201.0502806000004,54417.66570168001 2024-07-18,12:02:26.000,200,11048361,-755,0,1721304145,12659.453357589991,201.08552625000448,54417.73557288001 2024-07-18,12:02:27.000,200,11048468,-795,0,1721304146,12659.507248069996,201.08552625000448,54417.90326376001 2024-07-18,12:02:28.000,200,11048450,-795,0,1721304147,12659.540929620001,201.07142798999848,54417.86832816 2024-07-18,12:02:29.000,200,11048439,-795,0,1721304148,12659.581347480002,201.02913321000233,54417.910250880006 2024-07-18,12:02:30.000,200,11048493,-795,0,1721304149,12659.554402239992,201.07142798999848,54417.86134104001 2024-07-18,12:02:31.000,200,11048465,-795,0,1721304150,12659.520720690001,201.02208408000297,54417.82640544 2024-07-18,12:02:32.000,200,11048439,-795,0,1721304151,12659.500511760001,201.00798582000425,54417.889289520004 2024-07-18,12:02:33.000,200,11048472,-795,0,1721304152,12659.513984379992,201.0150349500036,54417.910250880006 2024-07-18,12:02:34.000,200,11048485,-795,0,1721304153,12659.493775449992,201.00798582000425,54417.81941832 2024-07-18,12:02:35.000,200,11048473,-795,0,1721304154,12659.500511760001,201.0009366900049,54417.791469840005 2024-07-18,12:02:36.000,200,11048441,-795,0,1721304155,12659.439884970001,200.9868384299989,54417.74954712 2024-07-18,12:02:37.000,200,11048503,-795,0,1721304156,12659.493775449992,200.97978929999954,54417.87531528 2024-07-18,12:02:38.000,200,11048489,-795,0,1721304157,12659.561138550001,200.96569104000082,54417.92422512 2024-07-18,12:02:39.000,200,11048449,-795,0,1721304158,12659.554402239992,201.02208408000297,54417.93121224001 2024-07-18,12:02:40.000,200,11048447,-795,0,1721304159,12659.561138550001,201.0361823400017,54417.8473668 2024-07-18,12:02:41.000,200,11048416,-795,0,1721304160,12659.527456999997,200.99388755999826,54417.86832816 2024-07-18,12:02:42.000,200,11048433,-795,0,1721304161,12659.540929620001,201.0150349500036,54417.87531528 2024-07-18,12:02:43.000,200,11048444,-795,0,1721304162,12659.439884970001,201.05732972999976,54417.71461152001 2024-07-18,12:02:44.000,200,11048463,-715,0,1721304163,12659.574611169992,201.02208408000297,54417.81243120001 2024-07-18,12:02:45.000,200,11048482,-795,0,1721304164,12659.588083789997,201.02913321000233,54417.80544408 2024-07-18,12:02:46.000,200,11048425,-795,0,1721304165,12659.615029029992,201.02913321000233,54417.80544408 2024-07-18,12:02:47.000,200,11048476,-795,0,1721304166,12659.594820099992,201.0361823400017,54417.86134104001 2024-07-18,12:02:48.000,200,11048420,-795,0,1721304167,12659.608292719997,201.05732972999976,54417.78448272001 2024-07-18,12:02:49.000,200,11048473,-795,0,1721304168,12659.487039139996,201.0150349500036,54417.574869120006 2024-07-18,12:02:50.000,200,11048508,-795,0,1721304169,12659.574611169992,201.04323147000105,54417.721598640004 2024-07-18,12:02:51.000,200,11048481,-795,0,1721304170,12659.594820099992,201.0502806000004,54417.7076244 2024-07-18,12:02:52.000,200,11048500,-795,0,1721304171,12659.635237959992,201.10667364000255,54417.77050848 2024-07-18,12:02:53.000,200,11048451,-795,0,1721304172,12659.689128439997,201.06437885999912,54417.82640544 2024-07-18,12:02:54.000,200,11048467,-795,0,1721304173,12659.662183200002,201.08552625000448,54417.77050848 2024-07-18,12:02:55.000,200,11048459,-795,0,1721304174,12659.615029029992,201.05732972999976,54417.70063728 2024-07-18,12:02:56.000,200,11048458,-795,0,1721304175,12659.675655819992,201.07847711999784,54417.81243120001 2024-07-18,12:02:57.000,200,11048457,-795,0,1721304176,12659.648710579997,201.09257538000384,54417.840379680005 2024-07-18,12:02:58.000,200,11048428,-795,0,1721304177,12659.655446889992,201.06437885999912,54417.76352136001 2024-07-18,12:02:59.000,200,11048479,-795,0,1721304178,12659.736282609992,201.05732972999976,54417.78448272001 2024-07-18,12:03:00.000,200,11048472,-795,0,1721304179,12659.749755229997,201.1137227700019,54417.76352136001 2024-07-18,12:03:01.000,200,11048435,-795,0,1721304180,12659.749755229997,201.06437885999912,54417.78448272001 2024-07-18,12:03:02.000,200,11048456,-795,0,1721304181,12659.749755229997,201.08552625000448,54417.72858576 2024-07-18,12:03:03.000,200,11048426,-795,0,1721304182,12659.844063570003,201.0996245100032,54417.80544408 2024-07-18,12:03:04.000,200,11048439,-795,0,1721304183,12659.763227850002,201.12077190000127,54417.791469840005 2024-07-18,12:03:05.000,200,11048486,-795,0,1721304184,12659.817118329993,201.12782103000063,54417.81243120001 2024-07-18,12:03:06.000,200,11048444,-795,0,1721304185,12659.749755229997,201.1489684199987,54417.65172744 2024-07-18,12:03:07.000,200,11048443,-795,0,1721304186,12659.769964159997,201.1137227700019,54417.71461152001 2024-07-18,12:03:08.000,200,11048477,-795,0,1721304187,12659.844063570003,201.17716494000342,54417.83339256001 2024-07-18,12:03:09.000,200,11048487,-795,0,1721304188,12659.857536189993,201.1630666800047,54417.889289520004 2024-07-18,12:03:10.000,200,11048507,-795,0,1721304189,12659.810382019998,201.1630666800047,54417.83339256001 2024-07-18,12:03:11.000,200,11048465,-795,0,1721304190,12659.850799879998,201.17716494000342,54417.742560000006 2024-07-18,12:03:12.000,200,11048474,-795,0,1721304191,12659.891217739998,201.15601754999807,54417.78448272001 2024-07-18,12:03:13.000,200,11048503,-795,0,1721304192,12659.897954049993,201.12782103000063,54417.840379680005 2024-07-18,12:03:14.000,200,11048482,-795,0,1721304193,12659.924899289988,201.12782103000063,54417.8473668 2024-07-18,12:03:15.000,200,11048473,-795,0,1721304194,12659.897954049993,201.12782103000063,54417.76352136001 2024-07-18,12:03:16.000,200,11048502,-795,0,1721304195,12659.830590949998,201.1137227700019,54417.77050848 2024-07-18,12:03:17.000,200,11048476,-795,0,1721304196,12659.972053459998,201.13487016,54417.96614784 2024-07-18,12:03:18.000,200,11048420,-795,0,1721304197,12659.924899289988,201.17011581000406,54417.83339256001 2024-07-18,12:03:19.000,200,11048511,-795,0,1721304198,12660.012471319998,201.19126320000214,54417.94518648 2024-07-18,12:03:20.000,200,11048455,-795,0,1721304199,12659.918162979993,201.2335579799983,54417.82640544 2024-07-18,12:03:21.000,200,11048439,-795,0,1721304200,12659.972053459998,201.20536146000086,54417.83339256001 2024-07-18,12:03:22.000,200,11048467,-795,0,1721304201,12659.992262389998,201.24060710999765,54417.94518648 2024-07-18,12:03:23.000,200,11048465,-795,0,1721304202,12659.978789769993,201.21945971999958,54417.89627664 2024-07-18,12:03:24.000,200,11048480,-795,0,1721304203,12659.965317149989,201.28290189000109,54417.90326376001 2024-07-18,12:03:25.000,200,11048463,-795,0,1721304204,12659.945108219988,201.28995102000044,54417.89627664 2024-07-18,12:03:26.000,200,11048502,-795,0,1721304205,12659.924899289988,201.31109840999852,54417.791469840005 2024-07-18,12:03:27.000,200,11048441,-795,0,1721304206,12659.931635599998,201.3815897099994,54417.73557288001 2024-07-18,12:03:28.000,200,11048476,-795,0,1721304207,12659.904690359988,201.40273710000474,54417.840379680005 2024-07-18,12:03:29.000,200,11048416,-795,0,1721304208,12659.884481429988,201.41683536000346,54417.75653424 2024-07-18,12:03:30.000,200,11048466,-795,0,1721304209,12659.924899289988,201.45208101000026,54417.76352136001 2024-07-18,12:03:31.000,200,11048504,-795,0,1721304210,12659.951844529998,201.5084740500024,54417.721598640004 2024-07-18,12:03:32.000,200,11048485,-795,0,1721304211,12660.012471319998,201.56486709000455,54417.83339256001 2024-07-18,12:03:33.000,200,11048445,-795,0,1721304212,12660.052889179999,201.6071618700007,54417.7774956 2024-07-18,12:03:34.000,200,11048467,-795,0,1721304213,12660.012471319998,201.6565057800035,54417.791469840005 2024-07-18,12:03:35.000,200,11048459,-795,0,1721304214,12660.073098109999,201.69880055999965,54417.80544408 2024-07-18,12:03:36.000,200,11048456,-795,0,1721304215,12660.052889179999,201.74814447000244,54417.86134104001 2024-07-18,12:03:37.000,200,11048488,-795,0,1721304216,12660.086570729989,201.76929186000052,54417.840379680005 2024-07-18,12:03:38.000,200,11048435,-795,0,1721304217,12660.059625489994,201.8538814200001,54417.82640544 2024-07-18,12:03:39.000,200,11048432,-795,0,1721304218,12660.174142759999,201.87502880999818,54417.889289520004 2024-07-18,12:03:40.000,200,11048442,-795,0,1721304219,12660.160670139994,201.93142185000033,54417.93121224001 2024-07-18,12:03:41.000,200,11048487,-795,0,1721304220,12660.133724899999,201.94552010999905,54417.889289520004 2024-07-18,12:03:42.000,200,11048444,-795,0,1721304221,12660.22803323999,201.98076576000312,54418.02903192001 2024-07-18,12:03:43.000,200,11048417,-795,0,1721304222,12660.20782430999,202.00896228000056,54418.03601904 2024-07-18,12:03:44.000,200,11048406,-795,0,1721304223,12660.20782430999,202.00896228000056,54417.93121224001 2024-07-18,12:03:45.000,200,11048463,-795,0,1721304224,12660.20782430999,202.0653553200027,54417.889289520004 2024-07-18,12:03:46.000,200,11048461,-795,0,1721304225,12660.20782430999,202.04420793000463,54417.90326376001 2024-07-18,12:03:47.000,200,11048446,-795,0,1721304226,12660.24824216999,202.07945358000143,54417.86134104001 2024-07-18,12:03:48.000,200,11048455,-795,0,1721304227,12660.382968369995,202.11469922999822,54418.091916 2024-07-18,12:03:49.000,200,11048458,-795,0,1721304228,12660.41664992,202.0865027100008,54418.08492888 2024-07-18,12:03:50.000,200,11048504,-795,0,1721304229,12660.423386229995,202.05830619000335,54418.091916 2024-07-18,12:03:51.000,200,11048391,-795,0,1721304230,12660.403177299995,202.0865027100008,54418.00108344001 2024-07-18,12:03:52.000,200,11048477,-795,0,1721304231,12660.43685885,202.1006009699995,54418.11986448001 2024-07-18,12:03:53.000,200,11048480,-795,0,1721304232,12660.49748564,202.14289575000294,54418.077941760006 2024-07-18,12:03:54.000,200,11048482,-795,0,1721304233,12660.41664992,202.11469922999822,54418.09890312001 2024-07-18,12:03:55.000,200,11048459,-795,0,1721304234,12660.37623206,202.11469922999822,54417.94518648 2024-07-18,12:03:56.000,200,11048476,-795,0,1721304235,12660.423386229995,202.164043140001,54418.03601904 2024-07-18,12:03:57.000,200,11048475,-795,0,1721304236,12660.524430879996,202.19223965999845,54418.21768416001 2024-07-18,12:03:58.000,200,11048441,-795,0,1721304237,12660.43685885,202.22748531000252,54418.02903192001 2024-07-18,12:03:59.000,200,11048410,-795,0,1721304238,12660.3358142,202.25568182999996,54417.96614784 2024-07-18,12:04:00.000,200,11048456,-795,0,1721304239,12660.423386229995,202.24158357000124,54417.959160720005 2024-07-18,12:04:01.000,200,11048483,-795,0,1721304240,12660.504221949996,202.30502574000275,54418.056980400004 2024-07-18,12:04:02.000,200,11048466,-795,0,1721304241,12660.55137611999,202.33322226000018,54418.23864552001 2024-07-18,12:04:03.000,200,11048489,-795,0,1721304242,12660.564848739996,202.35436964999826,54418.175761440005 2024-07-18,12:04:04.000,200,11048483,-795,0,1721304243,12660.57832136,202.3966644300017,54418.20370992 2024-07-18,12:04:05.000,200,11048530,-795,0,1721304244,12660.585057669996,202.41781181999977,54418.18973568 2024-07-18,12:04:06.000,200,11048499,-795,0,1721304245,12660.645684459996,202.43895920999785,54418.245632640006 2024-07-18,12:04:07.000,200,11048408,-795,0,1721304246,12660.665893389996,202.42486094999913,54418.25960688 2024-07-18,12:04:08.000,200,11048413,-795,0,1721304247,12660.645684459996,202.49535225,54418.14082584 2024-07-18,12:04:09.000,200,11048501,-795,0,1721304248,12660.645684459996,202.49535225,54418.11986448001 2024-07-18,12:04:10.000,200,11048449,-795,0,1721304249,12660.605266599996,202.48125399000128,54418.126851600005 2024-07-18,12:04:11.000,200,11048484,-795,0,1721304250,12660.605266599996,202.51649963999807,54418.126851600005 2024-07-18,12:04:12.000,200,11048472,-795,0,1721304251,12660.632211839991,202.50240137999936,54418.224671280004 2024-07-18,12:04:13.000,200,11048455,-795,0,1721304252,12660.59853029,202.50945050999871,54418.126851600005 2024-07-18,12:04:14.000,200,11048454,-795,0,1721304253,12660.564848739996,202.53059790000407,54418.25261976 2024-07-18,12:04:15.000,200,11048461,-795,0,1721304254,12660.51095825999,202.55174529000215,54418.091916 2024-07-18,12:04:16.000,200,11048488,-795,0,1721304255,12660.51769457,202.61518746000365,54418.11986448001 2024-07-18,12:04:17.000,200,11048427,-795,0,1721304256,12660.49748564,202.6433839800011,54418.1617872 2024-07-18,12:04:18.000,200,11048468,-795,0,1721304257,12660.51095825999,202.62928572000237,54418.15480008 2024-07-18,12:04:19.000,200,11048511,-795,0,1721304258,12660.49074932999,202.72797354000068,54418.1617872 2024-07-18,12:04:20.000,200,11048456,-795,0,1721304259,12660.47054039999,202.69977702000324,54418.126851600005 2024-07-18,12:04:21.000,200,11048490,-795,0,1721304260,12660.504221949996,202.74912092999875,54418.14781296001 2024-07-18,12:04:22.000,200,11048469,-795,0,1721304261,12660.564848739996,202.7561700599981,54418.28056824 2024-07-18,12:04:23.000,200,11048446,-795,0,1721304262,12660.625475529996,202.77731745000347,54418.26659400001 2024-07-18,12:04:24.000,200,11048412,-795,0,1721304263,12660.57832136,202.82666135999898,54418.2316584 2024-07-18,12:04:25.000,200,11048486,-795,0,1721304264,12660.605266599996,202.8407596199977,54418.25261976 2024-07-18,12:04:26.000,200,11048461,-795,0,1721304265,12660.571585049991,202.8548578800037,54418.175761440005 2024-07-18,12:04:27.000,200,11048470,-795,0,1721304266,12660.625475529996,202.91830004999792,54418.33646520001 2024-07-18,12:04:28.000,200,11048478,-795,0,1721304267,12660.591793979991,202.94649657000264,54418.28056824 2024-07-18,12:04:29.000,200,11048479,-795,0,1721304268,12660.55811243,202.953545700002,54418.105890240004 2024-07-18,12:04:30.000,200,11048433,-795,0,1721304269,12660.571585049991,202.97469309000007,54418.273581120004 2024-07-18,12:04:31.000,200,11048439,-795,0,1721304270,12660.638948150001,202.97469309000007,54418.38537504001 2024-07-18,12:04:32.000,200,11048407,-715,0,1721304271,12660.652420769991,203.0028896100048,54418.38537504001 2024-07-18,12:04:33.000,200,11048472,-795,0,1721304272,12660.672629699991,202.99584047999815,54418.37838792 2024-07-18,12:04:34.000,200,11048459,-795,0,1721304273,12660.585057669996,203.00993874000415,54418.294542480005 2024-07-18,12:04:35.000,200,11048476,-795,0,1721304274,12660.605266599996,202.97469309000007,54418.35742656 2024-07-18,12:04:36.000,200,11048504,-795,0,1721304275,12660.625475529996,203.03813526000158,54418.343452320005 2024-07-18,12:04:37.000,200,11048480,-795,0,1721304276,12660.659157080001,203.00993874000415,54418.4762076 2024-07-18,12:04:38.000,200,11048487,-795,0,1721304277,12660.733256489992,202.99584047999815,54418.52511744 2024-07-18,12:04:39.000,200,11048397,-795,0,1721304278,12660.692838629991,202.99584047999815,54418.45524624001 2024-07-18,12:04:40.000,200,11048448,-795,0,1721304279,12660.672629699991,202.97469309000007,54418.31550384001 2024-07-18,12:04:41.000,200,11048430,-795,0,1721304280,12660.686102319996,202.93239831000392,54418.42031064 2024-07-18,12:04:42.000,200,11048491,-795,0,1721304281,12660.679366010001,202.97469309000007,54418.42729776 2024-07-18,12:04:43.000,200,11048486,-795,0,1721304282,12660.706311249996,202.91830004999792,54418.37838792 2024-07-18,12:04:44.000,200,11048489,-795,0,1721304283,12660.652420769991,202.91830004999792,54418.3015296 2024-07-18,12:04:45.000,200,11048436,-795,0,1721304284,12660.659157080001,202.9042017899992,54418.3714008 2024-07-18,12:04:46.000,200,11048439,-795,0,1721304285,12660.753465419992,202.91125091999857,54418.50415608001 2024-07-18,12:04:47.000,200,11048422,-755,0,1721304286,12660.746729109997,202.9042017899992,54418.44825912 2024-07-18,12:04:48.000,200,11048482,-795,0,1721304287,12660.713047559992,202.87600527000177,54418.37838792 2024-07-18,12:04:49.000,200,11048465,-795,0,1721304288,12660.625475529996,202.89715265999985,54418.18973568 2024-07-18,12:04:50.000,200,11048459,-795,0,1721304289,12660.659157080001,202.86190701000305,54418.20370992 2024-07-18,12:04:51.000,200,11048473,-795,0,1721304290,12660.638948150001,202.88305440000113,54418.28755536001 2024-07-18,12:04:52.000,200,11048466,-795,0,1721304291,12660.659157080001,202.8901035300005,54418.35742656 2024-07-18,12:04:53.000,200,11048457,-795,0,1721304292,12660.686102319996,202.89715265999985,54418.35043944 2024-07-18,12:04:54.000,200,11048475,-795,0,1721304293,12660.686102319996,202.8901035300005,54418.30851672 2024-07-18,12:04:55.000,200,11048386,-795,0,1721304294,12660.638948150001,202.8901035300005,54418.224671280004 2024-07-18,12:04:56.000,200,11048412,-795,0,1721304295,12660.692838629991,202.84780875000433,54418.294542480005 2024-07-18,12:04:57.000,200,11048404,-795,0,1721304296,12660.645684459996,202.8407596199977,54418.25261976 2024-07-18,12:04:58.000,200,11048442,-795,0,1721304297,12660.692838629991,202.87600527000177,54418.273581120004 2024-07-18,12:04:59.000,200,11048446,-795,0,1721304298,12660.699574940001,202.88305440000113,54418.25960688 2024-07-18,12:05:00.000,200,11048459,-795,0,1721304299,12660.645684459996,202.84780875000433,54418.0220448 2024-07-18,12:05:01.000,200,11048457,-755,0,1721304300,12660.713047559992,202.87600527000177,54418.26659400001 2024-07-18,12:05:02.000,200,11048444,-795,0,1721304301,12660.760201730001,202.87600527000177,54418.343452320005 2024-07-18,12:05:03.000,200,11048470,-795,0,1721304302,12660.787146969997,202.91125091999857,54418.35742656 2024-07-18,12:05:04.000,200,11048412,-795,0,1721304303,12660.733256489992,202.93944744000328,54418.3015296 2024-07-18,12:05:05.000,200,11048446,-795,0,1721304304,12660.713047559992,202.9042017899992,54418.23864552001 2024-07-18,12:05:06.000,200,11048420,-795,0,1721304305,12660.726520179996,202.93944744000328,54418.28755536001 2024-07-18,12:05:07.000,200,11048455,-795,0,1721304306,12660.780410660002,202.9042017899992,54418.32249096 2024-07-18,12:05:08.000,200,11048473,-795,0,1721304307,12660.787146969997,202.94649657000264,54418.45524624001 2024-07-18,12:05:09.000,200,11048492,-795,0,1721304308,12660.814092209992,202.91830004999792,54418.42729776 2024-07-18,12:05:10.000,200,11048443,-795,0,1721304309,12660.787146969997,202.91125091999857,54418.42031064 2024-07-18,12:05:11.000,200,11048423,-795,0,1721304310,12660.706311249996,202.94649657000264,54418.294542480005 2024-07-18,12:05:12.000,200,11048391,-795,0,1721304311,12660.699574940001,202.953545700002,54418.32947808 2024-07-18,12:05:13.000,200,11048457,-795,0,1721304312,12660.645684459996,202.953545700002,54418.11287736 2024-07-18,12:05:14.000,200,11048478,-795,0,1721304313,12660.686102319996,202.93239831000392,54418.21768416001 2024-07-18,12:05:15.000,200,11048464,-795,0,1721304314,12660.739992800001,202.97469309000007,54418.35742656 2024-07-18,12:05:16.000,200,11048440,-795,0,1721304315,12660.753465419992,202.98174221999943,54418.42031064 2024-07-18,12:05:17.000,200,11048456,-795,0,1721304316,12660.753465419992,202.94649657000264,54418.44825912 2024-07-18,12:05:18.000,200,11048484,-795,0,1721304317,12660.719783870001,202.953545700002,54418.392362160004 2024-07-18,12:05:19.000,200,11048423,-795,0,1721304318,12660.814092209992,202.9887913499988,54418.49018184 2024-07-18,12:05:20.000,200,11048373,-795,0,1721304319,12660.726520179996,202.96059483000136,54418.273581120004 2024-07-18,12:05:21.000,200,11048388,-795,0,1721304320,12660.780410660002,202.953545700002,54418.343452320005 2024-07-18,12:05:22.000,200,11048508,-795,0,1721304321,12660.841037450002,202.93944744000328,54418.42729776 2024-07-18,12:05:23.000,200,11048440,-795,0,1721304322,12660.800619590002,202.94649657000264,54418.462233360005 2024-07-18,12:05:24.000,200,11048473,-795,0,1721304323,12660.780410660002,202.953545700002,54418.44825912 2024-07-18,12:05:25.000,200,11048487,-795,0,1721304324,12660.746729109997,202.94649657000264,54418.39934928 2024-07-18,12:05:26.000,200,11048483,-795,0,1721304325,12660.841037450002,202.92534918000456,54418.55306592001 2024-07-18,12:05:27.000,200,11048360,-795,0,1721304326,12660.847773759997,202.96764396000071,54418.49018184 2024-07-18,12:05:28.000,200,11048409,-795,0,1721304327,12660.834301139992,202.93944744000328,54418.40633640001 2024-07-18,12:05:29.000,200,11048525,-795,0,1721304328,12660.787146969997,202.91830004999792,54418.35742656 2024-07-18,12:05:30.000,200,11048421,-795,0,1721304329,12660.753465419992,202.92534918000456,54418.31550384001 2024-07-18,12:05:31.000,200,11048444,-795,0,1721304330,12660.807355899997,202.9042017899992,54418.273581120004 2024-07-18,12:05:32.000,200,11048410,-795,0,1721304331,12660.766938039997,202.89715265999985,54418.40633640001 2024-07-18,12:05:33.000,200,11048445,-795,0,1721304332,12660.820828520002,202.8901035300005,54418.42031064 2024-07-18,12:05:34.000,200,11048442,-795,0,1721304333,12660.787146969997,202.89715265999985,54418.42031064 2024-07-18,12:05:35.000,200,11048443,-795,0,1721304334,12660.766938039997,202.86190701000305,54418.28755536001 2024-07-18,12:05:36.000,200,11048374,-795,0,1721304335,12660.753465419992,202.9042017899992,54418.36441368001 2024-07-18,12:05:37.000,200,11048473,-795,0,1721304336,12660.746729109997,202.93944744000328,54418.49018184 2024-07-18,12:05:38.000,200,11048502,-795,0,1721304337,12660.753465419992,202.93944744000328,54418.49018184 2024-07-18,12:05:39.000,200,11048442,-795,0,1721304338,12660.780410660002,202.93239831000392,54418.50415608001 2024-07-18,12:05:40.000,200,11048433,-795,0,1721304339,12660.719783870001,202.96059483000136,54418.33646520001 2024-07-18,12:05:41.000,200,11048504,-795,0,1721304340,12660.787146969997,202.9887913499988,54418.39934928 2024-07-18,12:05:42.000,200,11048491,-795,0,1721304341,12660.814092209992,203.0028896100048,54418.511143200005 2024-07-18,12:05:43.000,200,11048483,-795,0,1721304342,12660.841037450002,203.0169878700035,54418.49018184 2024-07-18,12:05:44.000,200,11048336,-795,0,1721304343,12660.746729109997,203.08747917000437,54418.38537504001 2024-07-18,12:05:45.000,200,11048505,-795,0,1721304344,12660.753465419992,203.1156756900018,54418.43428488001 2024-07-18,12:05:46.000,200,11048442,-795,0,1721304345,12660.766938039997,203.10862656000245,54418.45524624001 2024-07-18,12:05:47.000,200,11048541,-795,0,1721304346,12660.699574940001,203.15797046999796,54418.36441368001 2024-07-18,12:05:48.000,200,11048470,-795,0,1721304347,12660.726520179996,203.19321612000203,54418.40633640001 2024-07-18,12:05:49.000,200,11048477,-795,0,1721304348,12660.820828520002,203.18616699000268,54418.52511744 2024-07-18,12:05:50.000,200,11048487,-795,0,1721304349,12660.847773759997,203.24960916000418,54418.51813032 2024-07-18,12:05:51.000,200,11048453,-795,0,1721304350,12660.854510069992,203.2637074200029,54418.4762076 2024-07-18,12:05:52.000,200,11048424,-795,0,1721304351,12660.793883279992,203.24960916000418,54418.33646520001 2024-07-18,12:05:53.000,200,11048440,-795,0,1721304352,12660.814092209992,203.25665829000354,54418.35742656 2024-07-18,12:05:54.000,200,11048442,-795,0,1721304353,12660.847773759997,203.28485481000098,54418.49716896 2024-07-18,12:05:55.000,200,11048467,-795,0,1721304354,12660.861246380002,203.2989530699997,54418.511143200005 2024-07-18,12:05:56.000,200,11048460,-795,0,1721304355,12660.847773759997,203.33419872000377,54418.49716896 2024-07-18,12:05:57.000,200,11048438,-795,0,1721304356,12660.854510069992,203.32010045999778,54418.43428488001 2024-07-18,12:05:58.000,200,11048465,-795,0,1721304357,12660.901664240002,203.3482969800025,54418.61595 2024-07-18,12:05:59.000,200,11048430,-795,0,1721304358,12660.908400549997,203.3623952400012,54418.629924240005 2024-07-18,12:06:00.000,200,11048446,-795,0,1721304359,12660.867982689997,203.40469002000464,54418.4762076 2024-07-18,12:06:01.000,200,11048497,-795,0,1721304360,12660.753465419992,203.411739150004,54418.51813032 2024-07-18,12:06:02.000,200,11048471,-795,0,1721304361,12660.942082100002,203.38354262999928,54418.65787272 2024-07-18,12:06:03.000,200,11048433,-795,0,1721304362,12660.921873170002,203.397640889998,54418.65787272 2024-07-18,12:06:04.000,200,11048462,-795,0,1721304363,12660.888191619997,203.41878828000335,54418.58800152 2024-07-18,12:06:05.000,200,11048458,-795,0,1721304364,12660.894927929992,203.40469002000464,54418.629924240005 2024-07-18,12:06:06.000,200,11048485,-795,0,1721304365,12660.942082100002,203.41878828000335,54418.6858212 2024-07-18,12:06:07.000,200,11048462,-795,0,1721304366,12660.955554719993,203.43993567000143,54418.73473104 2024-07-18,12:06:08.000,200,11048422,-795,0,1721304367,12660.962291030002,203.40469002000464,54418.70678256 2024-07-18,12:06:09.000,200,11048468,-795,0,1721304368,12660.908400549997,203.397640889998,54418.65088560001 2024-07-18,12:06:10.000,200,11048479,-795,0,1721304369,12660.928609479997,203.43993567000143,54418.5460788 2024-07-18,12:06:11.000,200,11048468,-795,0,1721304370,12660.921873170002,203.397640889998,54418.581014400006 2024-07-18,12:06:12.000,200,11048454,-795,0,1721304371,12660.969027339997,203.43993567000143,54418.67184696001 2024-07-18,12:06:13.000,200,11048467,-795,0,1721304372,12660.921873170002,203.4469848000008,54418.57402728001 2024-07-18,12:06:14.000,200,11048426,-795,0,1721304373,12661.009445199998,203.45403393000015,54418.66485984 2024-07-18,12:06:15.000,200,11048454,-795,0,1721304374,12660.982499960002,203.47518131999823,54418.581014400006 2024-07-18,12:06:16.000,200,11048421,-795,0,1721304375,12661.036390439993,203.49632871000358,54418.56704016 2024-07-18,12:06:17.000,200,11048449,-795,0,1721304376,12661.043126750003,203.43993567000143,54418.63691136 2024-07-18,12:06:18.000,200,11048438,-795,0,1721304377,12661.076808299993,203.4610830599995,54418.66485984 2024-07-18,12:06:19.000,200,11048436,-795,0,1721304378,12661.063335680003,203.50337784000294,54418.608962880004 2024-07-18,12:06:20.000,200,11048473,-795,0,1721304379,12661.070071989998,203.51747610000166,54418.57402728001 2024-07-18,12:06:21.000,200,11048429,-795,0,1721304380,12661.063335680003,203.5597708799978,54418.629924240005 2024-07-18,12:06:22.000,200,11048425,-795,0,1721304381,12661.117226159993,203.5456726199991,54418.67184696001 2024-07-18,12:06:23.000,200,11048435,-795,0,1721304382,12661.083544609988,203.59501653000189,54418.69280832 2024-07-18,12:06:24.000,200,11048448,-795,0,1721304383,12661.097017229993,203.63026217999868,54418.59498864 2024-07-18,12:06:25.000,200,11048470,-795,0,1721304384,12661.070071989998,203.64436044000468,54418.5460788 2024-07-18,12:06:26.000,200,11048418,-795,0,1721304385,12661.090280919998,203.67960609000147,54418.49018184 2024-07-18,12:06:27.000,200,11048494,-795,0,1721304386,12661.076808299993,203.7078026099989,54418.64389848 2024-07-18,12:06:28.000,200,11048440,-795,0,1721304387,12661.117226159993,203.75009739000234,54418.65787272 2024-07-18,12:06:29.000,200,11048489,-795,0,1721304388,12661.117226159993,203.76419565000106,54418.6858212 2024-07-18,12:06:30.000,200,11048473,-795,0,1721304389,12661.157644019993,203.81353956000385,54418.73473104 2024-07-18,12:06:31.000,200,11048460,-715,0,1721304390,12661.063335680003,203.86993259999872,54418.678834080005 2024-07-18,12:06:32.000,200,11048478,-795,0,1721304391,12661.043126750003,203.85583434,54418.581014400006 2024-07-18,12:06:33.000,200,11048476,-795,0,1721304392,12661.022917820002,203.86993259999872,54418.67184696001 2024-07-18,12:06:34.000,200,11048450,-755,0,1721304393,12661.036390439993,203.87698172999808,54418.61595 2024-07-18,12:06:35.000,200,11048459,-795,0,1721304394,12660.942082100002,203.9051782500028,54418.61595 2024-07-18,12:06:36.000,200,11048471,-795,0,1721304395,12660.915136859992,203.9545221599983,54418.60197576001 2024-07-18,12:06:37.000,200,11048461,-795,0,1721304396,12660.881455310002,203.9192765100015,54418.57402728001 2024-07-18,12:06:38.000,200,11048467,-795,0,1721304397,12660.908400549997,203.9686204200043,54418.64389848 2024-07-18,12:06:39.000,200,11048406,-795,0,1721304398,12660.908400549997,203.94747302999895,54418.727743920004 2024-07-18,12:06:40.000,200,11048427,-795,0,1721304399,12660.827564829997,203.99681694000174,54418.63691136 2024-07-18,12:06:41.000,200,11048406,-795,0,1721304400,12660.814092209992,203.98271868000302,54418.70678256 2024-07-18,12:06:42.000,200,11048484,-795,0,1721304401,12660.793883279992,204.0179643299998,54418.64389848 2024-07-18,12:06:43.000,200,11048462,-795,0,1721304402,12660.773674349992,204.0038660700011,54418.70678256 2024-07-18,12:06:44.000,200,11048459,-675,0,1721304403,12660.746729109997,204.0179643299998,54418.59498864 2024-07-18,12:06:45.000,200,11048457,-795,0,1721304404,12660.807355899997,203.99681694000174,54418.60197576001 2024-07-18,12:06:46.000,200,11048433,-795,0,1721304405,12660.854510069992,204.0038660700011,54418.678834080005 2024-07-18,12:06:47.000,200,11048413,-795,0,1721304406,12660.921873170002,203.98976781000238,54418.80460224 2024-07-18,12:06:48.000,200,11048453,-795,0,1721304407,12660.888191619997,203.99681694000174,54418.72075680001 2024-07-18,12:06:49.000,200,11048484,-795,0,1721304408,12660.874718999992,203.97566955000366,54418.67184696001 2024-07-18,12:06:50.000,200,11048453,-795,0,1721304409,12660.921873170002,204.0038660700011,54418.678834080005 2024-07-18,12:06:51.000,200,11048451,-795,0,1721304410,12660.894927929992,203.98271868000302,54418.629924240005 2024-07-18,12:06:52.000,200,11048470,-795,0,1721304411,12660.854510069992,203.93337477000023,54418.511143200005 2024-07-18,12:06:53.000,200,11048461,-795,0,1721304412,12660.921873170002,203.9545221599983,54418.608962880004 2024-07-18,12:06:54.000,200,11048443,-795,0,1721304413,12660.982499960002,203.97566955000366,54418.66485984 2024-07-18,12:06:55.000,200,11048414,-795,0,1721304414,12660.995972579993,203.93337477000023,54418.65787272 2024-07-18,12:06:56.000,200,11048452,-795,0,1721304415,12660.975763649993,203.94747302999895,54418.48319472001 2024-07-18,12:06:57.000,200,11048434,-795,0,1721304416,12661.002708890002,203.9051782500028,54418.56704016 2024-07-18,12:06:58.000,200,11048486,-795,0,1721304417,12661.070071989998,203.9192765100015,54418.59498864 2024-07-18,12:06:59.000,200,11048458,-795,0,1721304418,12661.070071989998,203.89107999000407,54418.57402728001 2024-07-18,12:07:00.000,200,11048432,-795,0,1721304419,12661.049863059998,203.9545221599983,54418.49716896 2024-07-18,12:07:01.000,200,11048487,-795,0,1721304420,12661.137435089993,203.93337477000023,54418.52511744 2024-07-18,12:07:02.000,200,11048463,-795,0,1721304421,12661.036390439993,203.9404238999996,54418.462233360005 2024-07-18,12:07:03.000,200,11048431,-795,0,1721304422,12661.130698779998,203.98976781000238,54418.55306592001 2024-07-18,12:07:04.000,200,11048447,-795,0,1721304423,12661.137435089993,204.0038660700011,54418.59498864 2024-07-18,12:07:05.000,200,11048467,-795,0,1721304424,12661.123962469988,203.99681694000174,54418.55306592001 2024-07-18,12:07:06.000,200,11048483,-795,0,1721304425,12661.097017229993,204.0179643299998,54418.55306592001 2024-07-18,12:07:07.000,200,11048473,-795,0,1721304426,12661.117226159993,204.05320998000388,54418.629924240005 2024-07-18,12:07:08.000,200,11048444,-795,0,1721304427,12661.123962469988,204.11665214999812,54418.63691136 2024-07-18,12:07:09.000,200,11048495,-795,0,1721304428,12661.198061879993,204.1518978000022,54418.74171816001 2024-07-18,12:07:10.000,200,11048489,-795,0,1721304429,12661.144171399988,204.22238910000306,54418.748705280006 2024-07-18,12:07:11.000,200,11048456,-795,0,1721304430,12661.137435089993,204.24353649000113,54418.67184696001 2024-07-18,12:07:12.000,200,11048448,-795,0,1721304431,12661.130698779998,204.314027790002,54418.71376968 2024-07-18,12:07:13.000,200,11048504,-795,0,1721304432,12661.117226159993,204.3633717000048,54418.69979544001 2024-07-18,12:07:14.000,200,11048446,-795,0,1721304433,12661.097017229993,204.44796126000438,54418.67184696001 2024-07-18,12:07:15.000,200,11048500,-795,0,1721304434,12660.962291030002,204.4973051699999,54418.608962880004 2024-07-18,12:07:16.000,200,11048444,-795,0,1721304435,12660.995972579993,204.55369821000204,54418.70678256 2024-07-18,12:07:17.000,200,11048465,-795,0,1721304436,12661.110489849998,204.57484560000012,54418.81857648001 2024-07-18,12:07:18.000,200,11048454,-795,0,1721304437,12661.009445199998,204.67353341999842,54418.59498864 2024-07-18,12:07:19.000,200,11048508,-795,0,1721304438,12661.036390439993,204.68058254999778,54418.6858212 2024-07-18,12:07:20.000,200,11048429,-795,0,1721304439,12660.928609479997,204.73697558999993,54418.55306592001 2024-07-18,12:07:21.000,200,11048454,-795,0,1721304440,12661.002708890002,204.772221240004,54418.63691136 2024-07-18,12:07:22.000,200,11048464,-795,0,1721304441,12660.969027339997,204.82156514999951,54418.70678256 2024-07-18,12:07:23.000,200,11048494,-795,0,1721304442,12660.975763649993,204.86385993000295,54418.62293712001 2024-07-18,12:07:24.000,200,11048464,-795,0,1721304443,12661.002708890002,204.92025296999782,54418.748705280006 2024-07-18,12:07:25.000,200,11048477,-795,0,1721304444,12661.002708890002,204.89205645000038,54418.73473104 2024-07-18,12:07:26.000,200,11048444,-795,0,1721304445,12660.962291030002,204.94844949000253,54418.64389848 2024-07-18,12:07:27.000,200,11048461,-795,0,1721304446,12661.063335680003,204.94140036000317,54418.70678256 2024-07-18,12:07:28.000,200,11048425,-755,0,1721304447,12661.016181509993,204.94844949000253,54418.6858212 2024-07-18,12:07:29.000,200,11048448,-795,0,1721304448,12661.043126750003,204.97664600999997,54418.748705280006 2024-07-18,12:07:30.000,200,11048473,-795,0,1721304449,12660.995972579993,205.00484253000468,54418.65088560001 2024-07-18,12:07:31.000,200,11048456,-795,0,1721304450,12661.009445199998,204.9907442699987,54418.69280832 2024-07-18,12:07:32.000,200,11048490,-795,0,1721304451,12661.029654129998,205.00484253000468,54418.72075680001 2024-07-18,12:07:33.000,200,11048449,-795,0,1721304452,12661.049863059998,204.96254775000125,54418.72075680001 2024-07-18,12:07:34.000,200,11048449,-795,0,1721304453,12661.063335680003,204.97664600999997,54418.727743920004 2024-07-18,12:07:35.000,200,11048496,-795,0,1721304454,12661.036390439993,204.9061547099991,54418.58800152 2024-07-18,12:07:36.000,200,11048460,-795,0,1721304455,12661.036390439993,204.9061547099991,54418.66485984 2024-07-18,12:07:37.000,200,11048485,-795,0,1721304456,12661.049863059998,204.87795819000166,54418.66485984 2024-07-18,12:07:38.000,200,11048487,-795,0,1721304457,12661.036390439993,204.9061547099991,54418.64389848 2024-07-18,12:07:39.000,200,11048493,-795,0,1721304458,12661.083544609988,204.84976167000423,54418.64389848 2024-07-18,12:07:40.000,200,11048433,-795,0,1721304459,12661.103753539988,204.84271254000487,54418.64389848 2024-07-18,12:07:41.000,200,11048502,-795,0,1721304460,12661.123962469988,204.78631950000272,54418.65787272 2024-07-18,12:07:42.000,200,11048499,-795,0,1721304461,12661.177852949993,204.80041776000144,54418.727743920004 2024-07-18,12:07:43.000,200,11048447,-795,0,1721304462,12661.177852949993,204.77927037000336,54418.70678256 2024-07-18,12:07:44.000,200,11048416,-795,0,1721304463,12661.144171399988,204.80041776000144,54418.581014400006 2024-07-18,12:07:45.000,200,11048451,-795,0,1721304464,12661.150907709998,204.772221240004,54418.51813032 2024-07-18,12:07:46.000,200,11048470,-795,0,1721304465,12661.157644019993,204.76517211000464,54418.51813032 2024-07-18,12:07:47.000,200,11048453,-795,0,1721304466,12661.218270809994,204.76517211000464,54418.59498864 2024-07-18,12:07:48.000,200,11048474,-795,0,1721304467,12661.225007119989,204.78631950000272,54418.64389848 2024-07-18,12:07:49.000,200,11048474,-795,0,1721304468,12661.278897599994,204.76517211000464,54418.65787272 2024-07-18,12:07:50.000,200,11048437,-795,0,1721304469,12661.278897599994,204.8074668900008,54418.7556924 2024-07-18,12:07:51.000,200,11048449,-795,0,1721304470,12661.245216049989,204.81451602000016,54418.62293712001 2024-07-18,12:07:52.000,200,11048469,-795,0,1721304471,12661.238479739994,204.77927037000336,54418.678834080005 2024-07-18,12:07:53.000,200,11048469,-795,0,1721304472,12661.238479739994,204.80041776000144,54418.678834080005 2024-07-18,12:07:54.000,200,11048474,-795,0,1721304473,12661.191325569998,204.82861427999887,54418.69979544001 2024-07-18,12:07:55.000,200,11048461,-795,0,1721304474,12661.204798189989,204.83566340999823,54418.57402728001 2024-07-18,12:07:56.000,200,11048448,-795,0,1721304475,12661.144171399988,204.8568108000036,54418.66485984 2024-07-18,12:07:57.000,200,11048438,-795,0,1721304476,12661.231743429998,204.84271254000487,54418.7556924 2024-07-18,12:07:58.000,200,11048452,-795,0,1721304477,12661.130698779998,204.87795819000166,54418.56704016 2024-07-18,12:07:59.000,200,11048445,-795,0,1721304478,12661.150907709998,204.89910557999974,54418.629924240005 2024-07-18,12:08:00.000,200,11048491,-795,0,1721304479,12661.029654129998,204.8709090600023,54418.52511744 2024-07-18,12:08:01.000,200,11048510,-795,0,1721304480,12661.097017229993,204.92730210000445,54418.55306592001 2024-07-18,12:08:02.000,200,11048467,-795,0,1721304481,12661.164380329988,204.92730210000445,54418.67184696001 2024-07-18,12:08:03.000,200,11048437,-795,0,1721304482,12661.076808299993,204.94844949000253,54418.413323520006 2024-07-18,12:08:04.000,200,11048496,-795,0,1721304483,12661.083544609988,204.9343512300038,54418.49716896 2024-07-18,12:08:05.000,200,11048500,-795,0,1721304484,12661.184589259989,204.9343512300038,54418.55306592001 2024-07-18,12:08:06.000,200,11048450,-795,0,1721304485,12661.238479739994,204.9343512300038,54418.727743920004 2024-07-18,12:08:07.000,200,11048468,-795,0,1721304486,12661.258688669994,204.9554986200019,54418.67184696001 2024-07-18,12:08:08.000,200,11048473,-795,0,1721304487,12661.231743429998,205.04008818000148,54418.629924240005 2024-07-18,12:08:09.000,200,11048441,-795,0,1721304488,12661.272161289999,204.96254775000125,54418.63691136 2024-07-18,12:08:10.000,200,11048495,-795,0,1721304489,12661.251952359999,204.98369513999933,54418.59498864 2024-07-18,12:08:11.000,200,11048467,-795,0,1721304490,12661.191325569998,205.00484253000468,54418.55306592001 2024-07-18,12:08:12.000,200,11048471,-795,0,1721304491,12661.130698779998,204.97664600999997,54418.55306592001 2024-07-18,12:08:13.000,200,11048450,-795,0,1721304492,12661.278897599994,205.01189166000404,54418.63691136 2024-07-18,12:08:14.000,200,11048488,-795,0,1721304493,12661.272161289999,205.0189407900034,54418.66485984 2024-07-18,12:08:15.000,200,11048407,-795,0,1721304494,12661.278897599994,205.03303905000212,54418.560053040004 2024-07-18,12:08:16.000,200,11048444,-795,0,1721304495,12661.184589259989,205.04008818000148,54418.52511744 2024-07-18,12:08:17.000,200,11048418,-795,0,1721304496,12661.225007119989,205.0541864400002,54418.49018184 2024-07-18,12:08:18.000,200,11048486,-795,0,1721304497,12661.238479739994,205.0682846999989,54418.462233360005 2024-07-18,12:08:19.000,200,11048484,-795,0,1721304498,12661.265424979989,205.10353035000298,54418.560053040004 2024-07-18,12:08:20.000,200,11048469,-795,0,1721304499,12661.150907709998,205.10353035000298,54418.32947808 2024-07-18,12:08:21.000,200,11048413,-795,0,1721304500,12661.251952359999,205.13877599999978,54418.63691136 2024-07-18,12:08:22.000,200,11048473,-795,0,1721304501,12661.312579149999,205.22336555999937,54418.74171816001 2024-07-18,12:08:23.000,200,11048426,-795,0,1721304502,12661.339524389994,205.23041468999872,54418.63691136 2024-07-18,12:08:24.000,200,11048464,-795,0,1721304503,12661.312579149999,205.25156208000408,54418.629924240005 2024-07-18,12:08:25.000,200,11048457,-795,0,1721304504,12661.292370219999,205.27975860000151,54418.59498864 2024-07-18,12:08:26.000,200,11048514,-795,0,1721304505,12661.299106529994,205.3009059899996,54418.56704016 2024-07-18,12:08:27.000,200,11048493,-795,0,1721304506,12661.379942249994,205.3150042499983,54418.65088560001 2024-07-18,12:08:28.000,200,11048449,-795,0,1721304507,12661.373205939999,205.3643481600011,54418.67184696001 2024-07-18,12:08:29.000,200,11048475,-795,0,1721304508,12661.319315459994,205.40664294000453,54418.65088560001 2024-07-18,12:08:30.000,200,11048466,-795,0,1721304509,12661.332788079999,205.37139729000046,54418.678834080005 2024-07-18,12:08:31.000,200,11048437,-795,0,1721304510,12661.38667855999,205.4277903300026,54418.71376968 2024-07-18,12:08:32.000,200,11048431,-795,0,1721304511,12661.379942249994,205.4277903300026,54418.66485984 2024-07-18,12:08:33.000,200,11048495,-795,0,1721304512,12661.359733319994,205.4277903300026,54418.62293712001 2024-07-18,12:08:34.000,200,11048486,-795,0,1721304513,12661.285633909989,205.47008510999876,54418.53210456001 2024-07-18,12:08:35.000,200,11048435,-795,0,1721304514,12661.272161289999,205.47008510999876,54418.52511744 2024-07-18,12:08:36.000,200,11048447,-795,0,1721304515,12661.272161289999,205.4136920700039,54418.58800152 2024-07-18,12:08:37.000,200,11048468,-795,0,1721304516,12661.258688669994,205.44188859000133,54418.57402728001 2024-07-18,12:08:38.000,200,11048465,-795,0,1721304517,12661.272161289999,205.4277903300026,54418.608962880004 2024-07-18,12:08:39.000,200,11048424,-795,0,1721304518,12661.272161289999,205.4277903300026,54418.581014400006 2024-07-18,12:08:40.000,200,11048468,-795,0,1721304519,12661.231743429998,205.3643481600011,54418.49716896 2024-07-18,12:08:41.000,200,11048483,-795,0,1721304520,12661.218270809994,205.34320077000302,54418.49716896 2024-07-18,12:08:42.000,200,11048445,-795,0,1721304521,12661.251952359999,205.33615164000366,54418.56704016 2024-07-18,12:08:43.000,200,11048465,-795,0,1721304522,12661.157644019993,205.29385686000023,54418.32947808 2024-07-18,12:08:44.000,200,11048437,-795,0,1721304523,12661.238479739994,205.28680773000087,54418.51813032 2024-07-18,12:08:45.000,200,11048499,-795,0,1721304524,12661.251952359999,205.27270947000216,54418.53909168 2024-07-18,12:08:46.000,200,11048490,-795,0,1721304525,12661.278897599994,205.24451295000472,54418.69280832 2024-07-18,12:08:47.000,200,11048462,-795,0,1721304526,12661.278897599994,205.25156208000408,54418.63691136 2024-07-18,12:08:48.000,200,11048428,-795,0,1721304527,12661.272161289999,205.20926730000065,54418.53210456001 2024-07-18,12:08:49.000,200,11048465,-795,0,1721304528,12661.225007119989,205.21631643,54418.511143200005 2024-07-18,12:08:50.000,200,11048475,-795,0,1721304529,12661.251952359999,205.19516904000193,54418.511143200005 2024-07-18,12:08:51.000,200,11048489,-795,0,1721304530,12661.231743429998,205.20926730000065,54418.49716896 2024-07-18,12:08:52.000,200,11048462,-795,0,1721304531,12661.137435089993,205.20926730000065,54418.35043944 2024-07-18,12:08:53.000,200,11048490,-795,0,1721304532,12661.251952359999,205.20926730000065,54418.608962880004 2024-07-18,12:08:54.000,200,11048427,-795,0,1721304533,12661.251952359999,205.21631643,54418.560053040004 2024-07-18,12:08:55.000,200,11048423,-795,0,1721304534,12661.285633909989,205.23041468999872,54418.511143200005 2024-07-18,12:08:56.000,200,11048424,-795,0,1721304535,12661.238479739994,205.27270947000216,54418.42031064 2024-07-18,12:08:57.000,200,11048382,-795,0,1721304536,12661.251952359999,205.30795511999895,54418.42031064 2024-07-18,12:08:58.000,200,11048440,-795,0,1721304537,12661.258688669994,205.32205337999767,54418.462233360005 2024-07-18,12:08:59.000,200,11048478,-795,0,1721304538,12661.285633909989,205.33615164000366,54418.511143200005 2024-07-18,12:09:00.000,200,11048494,-795,0,1721304539,12661.272161289999,205.3995938099979,54418.42729776 2024-07-18,12:09:01.000,200,11048451,-795,0,1721304540,12661.285633909989,205.43483946000197,54418.45524624001 2024-07-18,12:09:02.000,200,11048448,-795,0,1721304541,12661.339524389994,205.4277903300026,54418.55306592001 2024-07-18,12:09:03.000,200,11048399,-795,0,1721304542,12661.352997009999,205.49828163000348,54418.55306592001 2024-07-18,12:09:04.000,200,11048434,-795,0,1721304543,12661.292370219999,205.45598685000004,54418.19672280001 2024-07-18,12:09:05.000,200,11048437,-795,0,1721304544,12661.204798189989,205.5617237999977,54418.15480008 2024-07-18,12:09:06.000,200,11048384,-795,0,1721304545,12661.285633909989,205.60401858000114,54418.33646520001 2024-07-18,12:09:07.000,200,11048462,-795,0,1721304546,12661.359733319994,205.61811683999986,54418.49018184 2024-07-18,12:09:08.000,200,11048492,-795,0,1721304547,12661.34626069999,205.68155901000137,54418.53909168 2024-07-18,12:09:09.000,200,11048482,-795,0,1721304548,12661.32605176999,205.674509880002,54418.59498864 2024-07-18,12:09:10.000,200,11048424,-795,0,1721304549,12661.332788079999,205.70270639999944,54418.65787272 2024-07-18,12:09:11.000,200,11048422,-795,0,1721304550,12661.258688669994,205.69565727000008,54418.462233360005 2024-07-18,12:09:12.000,200,11048376,-795,0,1721304551,12661.332788079999,205.75205031000223,54418.59498864 2024-07-18,12:09:13.000,200,11048495,-795,0,1721304552,12661.359733319994,205.7097555299988,54418.65787272 2024-07-18,12:09:14.000,200,11048493,-795,0,1721304553,12661.34626069999,205.75205031000223,54418.65088560001 2024-07-18,12:09:15.000,200,11048439,-795,0,1721304554,12661.312579149999,205.74500118000287,54418.60197576001 2024-07-18,12:09:16.000,200,11048450,-795,0,1721304555,12661.211534499998,205.7731977000003,54418.42729776 2024-07-18,12:09:17.000,200,11048516,-795,0,1721304556,12661.265424979989,205.80844335000438,54418.581014400006 2024-07-18,12:09:18.000,200,11048466,-795,0,1721304557,12661.305842839989,205.7731977000003,54418.608962880004 2024-07-18,12:09:19.000,200,11048425,-795,0,1721304558,12661.319315459994,205.78024682999967,54418.62293712001 2024-07-18,12:09:20.000,200,11048440,-795,0,1721304559,12661.191325569998,205.75205031000223,54418.46922048 2024-07-18,12:09:21.000,200,11048416,-795,0,1721304560,12661.245216049989,205.7379520500035,54418.4762076 2024-07-18,12:09:22.000,200,11048461,-795,0,1721304561,12661.238479739994,205.7731977000003,54418.55306592001 2024-07-18,12:09:23.000,200,11048511,-795,0,1721304562,12661.191325569998,205.7590994400016,54418.52511744 2024-07-18,12:09:24.000,200,11048495,-795,0,1721304563,12661.137435089993,205.7238537900048,54418.43428488001 2024-07-18,12:09:25.000,200,11048460,-795,0,1721304564,12661.090280919998,205.7379520500035,54418.4762076 2024-07-18,12:09:26.000,200,11048495,-795,0,1721304565,12661.177852949993,205.7238537900048,54418.55306592001 2024-07-18,12:09:27.000,200,11048432,-795,0,1721304566,12661.171116639998,205.7238537900048,54418.52511744 2024-07-18,12:09:28.000,200,11048438,-795,0,1721304567,12661.157644019993,205.7379520500035,54418.4762076 2024-07-18,12:09:29.000,200,11048476,-795,0,1721304568,12661.103753539988,205.7238537900048,54418.43428488001 2024-07-18,12:09:30.000,200,11048464,-795,0,1721304569,12661.110489849998,205.70270639999944,54418.38537504001 2024-07-18,12:09:31.000,200,11048439,-795,0,1721304570,12661.130698779998,205.71680465999816,54418.37838792 2024-07-18,12:09:32.000,200,11048481,-795,0,1721304571,12661.144171399988,205.66746075000265,54418.560053040004 2024-07-18,12:09:33.000,200,11048459,-795,0,1721304572,12661.204798189989,205.65336249000393,54418.61595 2024-07-18,12:09:34.000,200,11048471,-795,0,1721304573,12661.245216049989,205.63926422999793,54418.61595 2024-07-18,12:09:35.000,200,11048442,-795,0,1721304574,12661.144171399988,205.63926422999793,54418.38537504001 2024-07-18,12:09:36.000,200,11048403,-795,0,1721304575,12661.177852949993,205.66746075000265,54418.441272000004 2024-07-18,12:09:37.000,200,11048497,-635,0,1721304576,12661.211534499998,205.64631336000457,54418.4762076 2024-07-18,12:09:38.000,200,11048461,-795,0,1721304577,12661.211534499998,205.6604116200033,54418.42031064 2024-07-18,12:09:39.000,200,11048454,-795,0,1721304578,12661.251952359999,205.63926422999793,54418.441272000004 2024-07-18,12:09:40.000,200,11048459,-795,0,1721304579,12661.238479739994,205.66746075000265,54418.38537504001 2024-07-18,12:09:41.000,200,11048459,-795,0,1721304580,12661.258688669994,205.68155901000137,54418.392362160004 2024-07-18,12:09:42.000,200,11048436,-795,0,1721304581,12661.258688669994,205.68155901000137,54418.4762076 2024-07-18,12:09:43.000,200,11048435,-795,0,1721304582,12661.272161289999,205.69565727000008,54418.462233360005 2024-07-18,12:09:44.000,200,11048439,-795,0,1721304583,12661.191325569998,205.7238537900048,54418.40633640001 2024-07-18,12:09:45.000,200,11048474,-795,0,1721304584,12661.177852949993,205.74500118000287,54418.294542480005 2024-07-18,12:09:46.000,200,11048423,-795,0,1721304585,12661.164380329988,205.7731977000003,54418.21069704 2024-07-18,12:09:47.000,200,11048420,-795,0,1721304586,12661.184589259989,205.78729595999903,54418.37838792 2024-07-18,12:09:48.000,200,11048480,-795,0,1721304587,12661.231743429998,205.82959074000246,54418.36441368001 2024-07-18,12:09:49.000,200,11048458,-795,0,1721304588,12661.231743429998,205.8577872599999,54418.43428488001 2024-07-18,12:09:50.000,200,11048476,-755,0,1721304589,12661.177852949993,205.90008204000333,54418.37838792 2024-07-18,12:09:51.000,200,11048407,-795,0,1721304590,12661.130698779998,205.8718855199986,54418.273581120004 2024-07-18,12:09:52.000,200,11048423,-795,0,1721304591,12661.110489849998,205.9212294300014,54418.25261976 2024-07-18,12:09:53.000,200,11048430,-795,0,1721304592,12661.171116639998,205.94237681999948,54418.39934928 2024-07-18,12:09:54.000,200,11048472,-795,0,1721304593,12661.198061879993,205.94942594999884,54418.3714008 2024-07-18,12:09:55.000,200,11048491,-795,0,1721304594,12661.097017229993,205.99172073000227,54418.28755536001 2024-07-18,12:09:56.000,200,11048440,-795,0,1721304595,12661.083544609988,205.9846716000029,54418.224671280004 2024-07-18,12:09:57.000,200,11048492,-795,0,1721304596,12661.218270809994,206.02696637999907,54418.413323520006 2024-07-18,12:09:58.000,200,11048490,-795,0,1721304597,12661.144171399988,206.04106463999778,54418.273581120004 2024-07-18,12:09:59.000,200,11048442,-795,0,1721304598,12661.231743429998,206.04811377000442,54418.43428488001 2024-07-18,12:10:00.000,200,11048459,-795,0,1721304599,12661.150907709998,206.11155593999865,54418.28755536001 2024-07-18,12:10:01.000,200,11048401,-795,0,1721304600,12661.184589259989,206.12565420000465,54418.32249096 2024-07-18,12:10:02.000,200,11048507,-715,0,1721304601,12661.231743429998,206.12565420000465,54418.3714008 2024-07-18,12:10:03.000,200,11048459,-795,0,1721304602,12661.225007119989,206.13975246000336,54418.37838792 2024-07-18,12:10:04.000,200,11048505,-795,0,1721304603,12661.218270809994,206.19614549999824,54418.392362160004 2024-07-18,12:10:05.000,200,11048470,-795,0,1721304604,12661.177852949993,206.20319463000487,54418.28755536001 2024-07-18,12:10:06.000,200,11048456,-795,0,1721304605,12661.171116639998,206.24548941000103,54418.273581120004 2024-07-18,12:10:07.000,200,11048455,-795,0,1721304606,12661.198061879993,206.2172928900036,54418.46922048 2024-07-18,12:10:08.000,200,11048403,-795,0,1721304607,12661.171116639998,206.23844028000167,54418.38537504001 2024-07-18,12:10:09.000,200,11048490,-795,0,1721304608,12661.130698779998,206.27368592999846,54418.30851672 2024-07-18,12:10:10.000,200,11048448,-795,0,1721304609,12661.157644019993,206.30188245000318,54418.30851672 2024-07-18,12:10:11.000,200,11048470,-795,0,1721304610,12661.171116639998,206.30188245000318,54418.40633640001 2024-07-18,12:10:12.000,200,11048460,-795,0,1721304611,12661.198061879993,206.30893158000254,54418.40633640001 2024-07-18,12:10:13.000,200,11048469,-795,0,1721304612,12661.157644019993,206.36532462000469,54418.35742656 2024-07-18,12:10:14.000,200,11048490,-795,0,1721304613,12661.204798189989,206.38647201000276,54418.441272000004 2024-07-18,12:10:15.000,200,11048425,-795,0,1721304614,12661.204798189989,206.3794228800034,54418.35742656 2024-07-18,12:10:16.000,200,11048438,-795,0,1721304615,12661.191325569998,206.35827548999805,54418.33646520001 2024-07-18,12:10:17.000,200,11048460,-795,0,1721304616,12661.150907709998,206.34417722999933,54418.294542480005 2024-07-18,12:10:18.000,200,11048463,-795,0,1721304617,12661.171116639998,206.3300789700006,54418.23864552001 2024-07-18,12:10:19.000,200,11048427,-795,0,1721304618,12661.110489849998,206.30893158000254,54418.18973568 2024-07-18,12:10:20.000,200,11048466,-795,0,1721304619,12661.117226159993,206.30893158000254,54418.21768416001 2024-07-18,12:10:21.000,200,11048483,-795,0,1721304620,12661.150907709998,206.3159807100019,54418.18973568 2024-07-18,12:10:22.000,200,11048471,-795,0,1721304621,12661.177852949993,206.32302984000125,54418.31550384001 2024-07-18,12:10:23.000,200,11048498,-795,0,1721304622,12661.117226159993,206.32302984000125,54418.18973568 2024-07-18,12:10:24.000,200,11048463,-795,0,1721304623,12661.171116639998,206.30893158000254,54418.21768416001 2024-07-18,12:10:25.000,200,11048397,-795,0,1721304624,12661.090280919998,206.27368592999846,54417.9871092 2024-07-18,12:10:26.000,200,11048459,-795,0,1721304625,12661.177852949993,206.32302984000125,54418.06396752 2024-07-18,12:10:27.000,200,11048465,-795,0,1721304626,12661.198061879993,206.30188245000318,54418.15480008 2024-07-18,12:10:28.000,200,11048470,-795,0,1721304627,12661.204798189989,206.32302984000125,54418.175761440005 2024-07-18,12:10:29.000,200,11048484,-795,0,1721304628,12661.211534499998,206.29483332000382,54418.224671280004 2024-07-18,12:10:30.000,200,11048481,-795,0,1721304629,12661.204798189989,206.30893158000254,54418.20370992 2024-07-18,12:10:31.000,200,11048428,-795,0,1721304630,12661.164380329988,206.30893158000254,54418.07095464001 2024-07-18,12:10:32.000,200,11048418,-795,0,1721304631,12661.144171399988,206.30188245000318,54418.11287736 2024-07-18,12:10:33.000,200,11048477,-795,0,1721304632,12661.110489849998,206.28778419000446,54418.14781296001 2024-07-18,12:10:34.000,200,11048492,-795,0,1721304633,12661.177852949993,206.2666367999991,54418.20370992 2024-07-18,12:10:35.000,200,11048511,-795,0,1721304634,12661.130698779998,206.23844028000167,54418.14781296001 2024-07-18,12:10:36.000,200,11048420,-795,0,1721304635,12661.083544609988,206.2666367999991,54418.0220448 2024-07-18,12:10:37.000,200,11048437,-795,0,1721304636,12661.150907709998,206.2172928900036,54418.15480008 2024-07-18,12:10:38.000,200,11048459,-795,0,1721304637,12661.137435089993,206.29483332000382,54418.04999328001 2024-07-18,12:10:39.000,200,11048409,-795,0,1721304638,12661.164380329988,206.3159807100019,54418.07095464001 2024-07-18,12:10:40.000,200,11048428,-795,0,1721304639,12661.097017229993,206.33712809999997,54418.008070560005 2024-07-18,12:10:41.000,200,11048399,-795,0,1721304640,12661.144171399988,206.33712809999997,54418.08492888 2024-07-18,12:10:42.000,200,11048483,-795,0,1721304641,12661.191325569998,206.33712809999997,54418.08492888 2024-07-18,12:10:43.000,200,11048480,-795,0,1721304642,12661.090280919998,206.32302984000125,54418.09890312001 2024-07-18,12:10:44.000,200,11048434,-795,0,1721304643,12661.063335680003,206.32302984000125,54417.96614784 2024-07-18,12:10:45.000,200,11048492,-795,0,1721304644,12661.049863059998,206.29483332000382,54418.02903192001 2024-07-18,12:10:46.000,200,11048461,-795,0,1721304645,12661.150907709998,206.32302984000125,54418.126851600005 2024-07-18,12:10:47.000,200,11048414,-795,0,1721304646,12661.097017229993,206.3159807100019,54418.14781296001 2024-07-18,12:10:48.000,200,11048450,-795,0,1721304647,12661.070071989998,206.35827548999805,54418.03601904 2024-07-18,12:10:49.000,200,11048441,-795,0,1721304648,12660.969027339997,206.32302984000125,54417.9871092 2024-07-18,12:10:50.000,200,11048510,-795,0,1721304649,12660.989236269997,206.3159807100019,54418.01505768 2024-07-18,12:10:51.000,200,11048506,-795,0,1721304650,12660.942082100002,206.30893158000254,54417.99409632 2024-07-18,12:10:52.000,200,11048462,-795,0,1721304651,12661.002708890002,206.3512263599987,54418.08492888 2024-07-18,12:10:53.000,200,11048520,-795,0,1721304652,12660.975763649993,206.33712809999997,54418.14082584 2024-07-18,12:10:54.000,200,11048463,-795,0,1721304653,12660.969027339997,206.35827548999805,54418.09890312001 2024-07-18,12:10:55.000,200,11048428,-795,0,1721304654,12660.881455310002,206.3159807100019,54417.93121224001 2024-07-18,12:10:56.000,200,11048425,-795,0,1721304655,12660.881455310002,206.3159807100019,54417.959160720005 2024-07-18,12:10:57.000,200,11048454,-795,0,1721304656,12660.800619590002,206.30188245000318,54417.93819936 2024-07-18,12:10:58.000,200,11048457,-795,0,1721304657,12660.773674349992,206.30893158000254,54417.94518648 2024-07-18,12:10:59.000,200,11048461,-795,0,1721304658,12660.746729109997,206.28778419000446,54417.889289520004 2024-07-18,12:11:00.000,200,11048479,-795,0,1721304659,12660.672629699991,206.2666367999991,54417.889289520004 2024-07-18,12:11:01.000,200,11048465,-795,0,1721304660,12660.659157080001,206.2525385400004,54417.917238 2024-07-18,12:11:02.000,200,11048503,-795,0,1721304661,12660.726520179996,206.2525385400004,54417.910250880006 2024-07-18,12:11:03.000,200,11048466,-795,0,1721304662,12660.638948150001,206.2172928900036,54417.93121224001 2024-07-18,12:11:04.000,200,11048466,-795,0,1721304663,12660.57832136,206.2172928900036,54417.87531528 2024-07-18,12:11:05.000,200,11048466,-795,0,1721304664,12660.524430879996,206.19614549999824,54417.78448272001 2024-07-18,12:11:06.000,200,11048484,-795,0,1721304665,12660.484013019995,206.19614549999824,54417.71461152001 2024-07-18,12:11:07.000,200,11048506,-795,0,1721304666,12660.41664992,206.12565420000465,54417.65871456 2024-07-18,12:11:08.000,200,11048470,-795,0,1721304667,12660.45706778,206.09040855000057,54417.791469840005 2024-07-18,12:11:09.000,200,11048458,-635,0,1721304668,12660.463804089995,206.06221203000314,54417.889289520004 2024-07-18,12:11:10.000,200,11048452,-795,0,1721304669,12660.43012253999,206.0692611600025,54417.791469840005 2024-07-18,12:11:11.000,200,11048422,-795,0,1721304670,12660.3358142,205.99876986000163,54417.686663039996 2024-07-18,12:11:12.000,200,11048481,-795,0,1721304671,12660.30886895999,205.94942594999884,54417.686663039996 2024-07-18,12:11:13.000,200,11048489,-795,0,1721304672,12660.261714789995,205.8577872599999,54417.672688800005 2024-07-18,12:11:14.000,200,11048472,-795,0,1721304673,12660.21456062,205.82959074000246,54417.63076608 2024-07-18,12:11:15.000,200,11048438,-795,0,1721304674,12660.133724899999,205.75205031000223,54417.504997920005 2024-07-18,12:11:16.000,200,11048465,-795,0,1721304675,12660.10677965999,205.73090292000416,54417.44910096001 2024-07-18,12:11:17.000,200,11048478,-795,0,1721304676,12660.16740644999,205.65336249000393,54417.59583048001 2024-07-18,12:11:18.000,200,11048489,-795,0,1721304677,12660.079834419994,205.5617237999977,54417.5329464 2024-07-18,12:11:19.000,200,11048441,-795,0,1721304678,12660.046152869989,205.5123798900022,54417.48403656 2024-07-18,12:11:20.000,200,11048463,-795,0,1721304679,12659.897954049993,205.49123250000412,54417.34429416 2024-07-18,12:11:21.000,200,11048496,-795,0,1721304680,12659.924899289988,205.42074120000325,54417.37224264 2024-07-18,12:11:22.000,200,11048429,-795,0,1721304681,12659.931635599998,205.38549554999918,54417.43512672 2024-07-18,12:11:23.000,200,11048440,-795,0,1721304682,12659.897954049993,205.30795511999895,54417.337307040005 2024-07-18,12:11:24.000,200,11048436,-795,0,1721304683,12659.837327259993,205.2656603400028,54417.19057752001 2024-07-18,12:11:25.000,200,11048454,-795,0,1721304684,12659.844063570003,205.17402165000385,54417.15564192 2024-07-18,12:11:26.000,200,11048455,-795,0,1721304685,12659.884481429988,205.1176286100017,54417.183590399996 2024-07-18,12:11:27.000,200,11048437,-795,0,1721304686,12659.945108219988,205.07533382999827,54417.2534616 2024-07-18,12:11:28.000,200,11048422,-795,0,1721304687,12659.877745119993,204.97664600999997,54417.14166768001 2024-07-18,12:11:29.000,200,11048446,-795,0,1721304688,12659.844063570003,204.92730210000445,54417.09275784001 2024-07-18,12:11:30.000,200,11048484,-795,0,1721304689,12659.844063570003,204.8568108000036,54417.16262904001 2024-07-18,12:11:31.000,200,11048472,-795,0,1721304690,12659.904690359988,204.79336863000208,54417.13468056 2024-07-18,12:11:32.000,200,11048450,-795,0,1721304691,12659.985526079989,204.76517211000464,54417.218526000004 2024-07-18,12:11:33.000,200,11048528,-795,0,1721304692,12659.985526079989,204.6594351599997,54417.15564192 2024-07-18,12:11:34.000,200,11048484,-795,0,1721304693,12660.140461209994,204.67353341999842,54417.26743584 2024-07-18,12:11:35.000,200,11048465,-795,0,1721304694,12660.180879069994,204.58189472999948,54417.28141008001 2024-07-18,12:11:36.000,200,11048460,-795,0,1721304695,12660.16740644999,204.58189472999948,54417.17660328 2024-07-18,12:11:37.000,200,11048505,-795,0,1721304696,12660.25497848,204.53959995000332,54417.22551312 2024-07-18,12:11:38.000,200,11048459,-795,0,1721304697,12660.241505859995,204.50435429999925,54417.19756464 2024-07-18,12:11:39.000,200,11048503,-795,0,1721304698,12660.25497848,204.42681386999902,54417.20455176 2024-07-18,12:11:40.000,200,11048468,-795,0,1721304699,12660.21456062,204.44796126000438,54417.1486548 2024-07-18,12:11:41.000,200,11048443,-795,0,1721304700,12660.23476955,204.3986173500016,54417.13468056 2024-07-18,12:11:42.000,200,11048468,-795,0,1721304701,12660.23476955,204.38451909000287,54417.26044872001 2024-07-18,12:11:43.000,200,11048399,-795,0,1721304702,12660.25497848,204.35632256999816,54417.30935856001 2024-07-18,12:11:44.000,200,11048452,-795,0,1721304703,12660.180879069994,204.3633717000048,54417.23250024001 2024-07-18,12:11:45.000,200,11048437,-795,0,1721304704,12660.120252279994,204.33517518000008,54417.10673208 2024-07-18,12:11:46.000,200,11048502,-795,0,1721304705,12660.113515969999,204.34222430999944,54417.16262904001 2024-07-18,12:11:47.000,200,11048484,-795,0,1721304706,12660.153933829999,204.314027790002,54417.30935856001 2024-07-18,12:11:48.000,200,11048474,-795,0,1721304707,12660.133724899999,204.32812605000072,54417.28141008001 2024-07-18,12:11:49.000,200,11048467,-795,0,1721304708,12660.046152869989,204.3492734399988,54417.288397200005 2024-07-18,12:11:50.000,200,11048466,-795,0,1721304709,12659.897954049993,204.3633717000048,54417.28141008001 2024-07-18,12:11:51.000,200,11048464,-795,0,1721304710,12659.709337369997,204.38451909000287,54417.2534616 2024-07-18,12:11:52.000,200,11048462,-795,0,1721304711,12659.588083789997,204.4127156100003,54417.16262904001 2024-07-18,12:11:53.000,200,11048478,-795,0,1721304712,12659.487039139996,204.41976473999966,54417.26044872001 2024-07-18,12:11:54.000,200,11048424,-795,0,1721304713,12659.325367699996,204.48320691000117,54417.15564192 2024-07-18,12:11:55.000,200,11048456,-795,0,1721304714,12659.183905189995,204.44796126000438,54417.03686088 2024-07-18,12:11:56.000,200,11048501,-795,0,1721304715,12659.07612423,204.50435429999925,54417.14166768001 2024-07-18,12:11:57.000,200,11048464,-795,0,1721304716,12658.934661719999,204.49025604000053,54417.26743584 2024-07-18,12:11:58.000,200,11048496,-795,0,1721304717,12658.739308729993,204.53255082000396,54417.24647448 2024-07-18,12:11:59.000,200,11048499,-795,0,1721304718,12658.523746810002,204.5607473400014,54417.15564192 2024-07-18,12:12:00.000,200,11048482,-795,0,1721304719,12658.281239650001,204.66648428999906,54417.001925280005 2024-07-18,12:12:01.000,200,11048444,-795,0,1721304720,12658.106095589996,204.7087790700025,54416.98795104 2024-07-18,12:12:02.000,200,11048498,-795,0,1721304721,12657.883797359995,204.8074668900008,54416.97397680001 2024-07-18,12:12:03.000,200,11048495,-795,0,1721304722,12657.68844436999,204.83566340999823,54416.93205408 2024-07-18,12:12:04.000,200,11048457,-795,0,1721304723,12657.479618759993,204.91320383999846,54416.82724728001 2024-07-18,12:12:05.000,200,11048481,-795,0,1721304724,12657.398783039993,204.99779339999805,54416.84122152 2024-07-18,12:12:06.000,200,11048448,-795,0,1721304725,12657.264056840002,205.08943209000427,54416.89013136 2024-07-18,12:12:07.000,200,11048470,-795,0,1721304726,12657.095649089992,205.12467774000106,54416.785324560005 2024-07-18,12:12:08.000,200,11048422,-795,0,1721304727,12656.826196689995,205.25156208000408,54416.568723840006 2024-07-18,12:12:09.000,200,11048454,-795,0,1721304728,12656.725152039995,205.32205337999767,54416.54077536001 2024-07-18,12:12:10.000,200,11048448,-795,0,1721304729,12656.59716215,205.45598685000004,54416.54077536001 2024-07-18,12:12:11.000,200,11048448,-795,0,1721304730,12656.442227019994,205.5123798900022,54416.512826879996 2024-07-18,12:12:12.000,200,11048482,-795,0,1721304731,12656.388336539989,205.63926422999793,54416.56173672001 2024-07-18,12:12:13.000,200,11048538,-795,0,1721304732,12656.381600229994,205.69565727000008,54416.568723840006 2024-07-18,12:12:14.000,200,11048495,-795,0,1721304733,12656.260346649993,205.81549248000374,54416.52680112 2024-07-18,12:12:15.000,200,11048450,-795,0,1721304734,12656.132356759997,205.9212294300014,54416.42199432001 2024-07-18,12:12:16.000,200,11048466,-795,0,1721304735,12656.159301999993,206.01286812000035,54416.45692992 2024-07-18,12:12:17.000,200,11048444,-795,0,1721304736,12656.118884139993,206.1045068099993,54416.40802008 2024-07-18,12:12:18.000,200,11048474,-795,0,1721304737,12656.058257349992,206.18909636999888,54416.401032960006 2024-07-18,12:12:19.000,200,11048454,-795,0,1721304738,12656.105411520002,206.30188245000318,54416.331161760005 2024-07-18,12:12:20.000,200,11048447,-795,0,1721304739,12656.024575800002,206.38647201000276,54416.331161760005 2024-07-18,12:12:21.000,200,11048484,-795,0,1721304740,12656.078466279992,206.43581591999828,54416.29622616 2024-07-18,12:12:22.000,200,11048436,-795,0,1721304741,12656.078466279992,206.49220896000043,54416.38705872 2024-07-18,12:12:23.000,200,11048495,-795,0,1721304742,12656.145829380002,206.59089677999873,54416.345135999996 2024-07-18,12:12:24.000,200,11048455,-795,0,1721304743,12656.192983549998,206.6261424300028,54416.30321328001 2024-07-18,12:12:25.000,200,11048484,-795,0,1721304744,12656.213192479998,206.64728982000088,54416.14250952 2024-07-18,12:12:26.000,200,11048489,-795,0,1721304745,12656.253610339998,206.70368286000303,54416.170458 2024-07-18,12:12:27.000,200,11048444,-795,0,1721304746,12656.347918679989,206.73892850999982,54416.2403292 2024-07-18,12:12:28.000,200,11048432,-795,0,1721304747,12656.455699639999,206.8094198100007,54416.33814888 2024-07-18,12:12:29.000,200,11048484,-795,0,1721304748,12656.57695322,206.83056719999877,54416.32417464001 2024-07-18,12:12:30.000,200,11048461,-795,0,1721304749,12656.63084369999,206.89400937000028,54416.32417464001 2024-07-18,12:12:31.000,200,11048358,-795,0,1721304750,12656.79251513999,206.86581285000284,54416.24731632 2024-07-18,12:12:32.000,200,11048452,-795,0,1721304751,12656.907032409996,206.92925502000435,54416.3102004 2024-07-18,12:12:33.000,200,11048467,-795,0,1721304752,12656.987868129996,206.9363041500037,54416.35212312001 2024-07-18,12:12:34.000,200,11048460,-795,0,1721304753,12657.088912779996,206.94335328000307,54416.331161760005 2024-07-18,12:12:35.000,200,11048511,-795,0,1721304754,12657.122594330001,206.90105849999964,54416.12853528 2024-07-18,12:12:36.000,200,11048483,-795,0,1721304755,12657.297738389992,206.90105849999964,54416.380071600004 2024-07-18,12:12:37.000,200,11048457,-795,0,1721304756,12657.499827689993,206.908107629999,54416.47090416001 2024-07-18,12:12:38.000,200,11048468,-795,0,1721304757,12657.621081269994,206.90105849999964,54416.59667232 2024-07-18,12:12:39.000,200,11048446,-795,0,1721304758,12657.782752709994,206.86581285000284,54416.547762480004 2024-07-18,12:12:40.000,200,11048449,-795,0,1721304759,12657.81643426,206.85876372000348,54416.40802008 2024-07-18,12:12:41.000,200,11048438,-795,0,1721304760,12657.99157831999,206.83056719999877,54416.49186552001 2024-07-18,12:12:42.000,200,11048508,-795,0,1721304761,12658.153249759991,206.80237068000133,54416.61064656001 2024-07-18,12:12:43.000,200,11048531,-795,0,1721304762,12658.301448580001,206.79532155000197,54416.65256928 2024-07-18,12:12:44.000,200,11048480,-795,0,1721304763,12658.395756919992,206.75302676999854,54416.58968520001 2024-07-18,12:12:45.000,200,11048492,-795,0,1721304764,12658.463120020002,206.7107319900024,54416.57571096 2024-07-18,12:12:46.000,200,11048527,-795,0,1721304765,12658.651736699998,206.70368286000303,54416.77135032 2024-07-18,12:12:47.000,200,11048443,-795,0,1721304766,12658.813408139999,206.66843720999896,54416.72942760001 2024-07-18,12:12:48.000,200,11048479,-795,0,1721304767,12658.826880759989,206.61909330000344,54416.617633680005 2024-07-18,12:12:49.000,200,11048480,-795,0,1721304768,12658.941398029994,206.59089677999873,54416.58968520001 2024-07-18,12:12:50.000,200,11048454,-795,0,1721304769,12659.09633316,206.53450374000386,54416.63859504001 2024-07-18,12:12:51.000,200,11048490,-795,0,1721304770,12659.21085042999,206.4428650500049,54416.67353064 2024-07-18,12:12:52.000,200,11048441,-795,0,1721304771,12659.325367699996,206.40761940000084,54416.75737608001 2024-07-18,12:12:53.000,200,11048477,-795,0,1721304772,12659.433148659991,206.37237375000404,54416.84122152 2024-07-18,12:12:54.000,200,11048440,-795,0,1721304773,12659.466830209996,206.28778419000446,54416.79231168 2024-07-18,12:12:55.000,200,11048445,-795,0,1721304774,12659.507248069996,206.25958766999975,54416.72244048 2024-07-18,12:12:56.000,200,11048440,-795,0,1721304775,12659.641974270002,206.19614549999824,54416.77833744001 2024-07-18,12:12:57.000,200,11048487,-795,0,1721304776,12659.621765340002,206.13975246000336,54416.736414720006 2024-07-18,12:12:58.000,200,11048479,-795,0,1721304777,12659.655446889992,206.06221203000314,54416.7643632 2024-07-18,12:12:59.000,200,11048452,-795,0,1721304778,12659.709337369997,205.99876986000163,54416.75038896 2024-07-18,12:13:00.000,200,11048450,-795,0,1721304779,12659.628501649997,205.90008204000333,54416.58968520001 2024-07-18,12:13:01.000,200,11048474,-795,0,1721304780,12659.675655819992,205.81549248000374,54416.63160792 2024-07-18,12:13:02.000,200,11048490,-795,0,1721304781,12659.796909399993,205.76614857000095,54416.74340184 2024-07-18,12:13:03.000,200,11048414,-795,0,1721304782,12659.749755229997,205.7097555299988,54416.72244048 2024-07-18,12:13:04.000,200,11048416,-795,0,1721304783,12659.736282609992,205.68860814000072,54416.694492 2024-07-18,12:13:05.000,200,11048488,-795,0,1721304784,12659.675655819992,205.64631336000457,54416.51981400001 2024-07-18,12:13:06.000,200,11048430,-795,0,1721304785,12659.662183200002,205.5758220600037,54416.50583976 2024-07-18,12:13:07.000,200,11048466,-795,0,1721304786,12659.743018920002,205.48418337000476,54416.61064656001 2024-07-18,12:13:08.000,200,11048489,-795,0,1721304787,12659.695864749992,205.4277903300026,54416.694492 2024-07-18,12:13:09.000,200,11048495,-795,0,1721304788,12659.608292719997,205.4136920700039,54416.63160792 2024-07-18,12:13:10.000,200,11048455,-795,0,1721304789,12659.641974270002,205.37139729000046,54416.61064656001 2024-07-18,12:13:11.000,200,11048414,-795,0,1721304790,12659.615029029992,205.34320077000302,54416.617633680005 2024-07-18,12:13:12.000,200,11048428,-795,0,1721304791,12659.460093900001,205.3150042499983,54416.53378824 2024-07-18,12:13:13.000,200,11048428,-795,0,1721304792,12659.412939729991,205.32205337999767,54416.49186552001 2024-07-18,12:13:14.000,200,11048450,-795,0,1721304793,12659.37925818,205.28680773000087,54416.56173672001 2024-07-18,12:13:15.000,200,11048480,-795,0,1721304794,12659.325367699996,205.3009059899996,54416.49186552001 2024-07-18,12:13:16.000,200,11048465,-795,0,1721304795,12659.244531979995,205.28680773000087,54416.39404584001 2024-07-18,12:13:17.000,200,11048460,-795,0,1721304796,12659.19737781,205.3009059899996,54416.36609736 2024-07-18,12:13:18.000,200,11048492,-795,0,1721304797,12659.163696259995,205.30795511999895,54416.47789128 2024-07-18,12:13:19.000,200,11048387,-795,0,1721304798,12659.163696259995,205.33615164000366,54416.59667232 2024-07-18,12:13:20.000,200,11048417,-795,0,1721304799,12658.99528851,205.3009059899996,54416.39404584001 2024-07-18,12:13:21.000,200,11048472,-795,0,1721304800,12658.934661719999,205.35024990000238,54416.4150072 2024-07-18,12:13:22.000,200,11048507,-795,0,1721304801,12658.88750754999,205.34320077000302,54416.498852640005 2024-07-18,12:13:23.000,200,11048473,-795,0,1721304802,12658.820144449994,205.33615164000366,54416.4848784 2024-07-18,12:13:24.000,200,11048485,-795,0,1721304803,12658.739308729993,205.32205337999767,54416.401032960006 2024-07-18,12:13:25.000,200,11048449,-795,0,1721304804,12658.719099799993,205.30795511999895,54416.46391704 2024-07-18,12:13:26.000,200,11048469,-795,0,1721304805,12658.746045039989,205.37139729000046,54416.547762480004 2024-07-18,12:13:27.000,200,11048425,-795,0,1721304806,12658.678681939993,205.38549554999918,54416.53378824 2024-07-18,12:13:28.000,200,11048435,-795,0,1721304807,12658.597846219993,205.4136920700039,54416.45692992 2024-07-18,12:13:29.000,200,11048448,-795,0,1721304808,12658.523746810002,205.43483946000197,54416.282251920005 2024-07-18,12:13:30.000,200,11048471,-795,0,1721304809,12658.503537880002,205.49123250000412,54416.40802008 2024-07-18,12:13:31.000,200,11048479,-795,0,1721304810,12658.523746810002,205.49123250000412,54416.39404584001 2024-07-18,12:13:32.000,200,11048462,-795,0,1721304811,12658.597846219993,205.50533076000283,54416.50583976 2024-07-18,12:13:33.000,200,11048484,-795,0,1721304812,12658.604582530003,205.51942902000155,54416.51981400001 2024-07-18,12:13:34.000,200,11048443,-795,0,1721304813,12658.530483119997,205.56877293000434,54416.47789128 2024-07-18,12:13:35.000,200,11048429,-795,0,1721304814,12658.496801569992,205.56877293000434,54416.42199432001 2024-07-18,12:13:36.000,200,11048420,-795,0,1721304815,12658.570900979998,205.60401858000114,54416.44295568001 2024-07-18,12:13:37.000,200,11048430,-795,0,1721304816,12658.550692049997,205.64631336000457,54416.4848784 2024-07-18,12:13:38.000,200,11048466,-795,0,1721304817,12658.510274189997,205.64631336000457,54416.449942800005 2024-07-18,12:13:39.000,200,11048472,-795,0,1721304818,12658.537219429993,205.7097555299988,54416.47789128 2024-07-18,12:13:40.000,200,11048467,-795,0,1721304819,12658.530483119997,205.73090292000416,54416.35212312001 2024-07-18,12:13:41.000,200,11048455,-795,0,1721304820,12658.496801569992,205.7590994400016,54416.401032960006 2024-07-18,12:13:42.000,200,11048428,-795,0,1721304821,12658.483328950002,205.7379520500035,54416.53378824 2024-07-18,12:13:43.000,200,11048404,-795,0,1721304822,12658.436174779992,205.7590994400016,54416.498852640005 2024-07-18,12:13:44.000,200,11048401,-795,0,1721304823,12658.362075370002,205.78729595999903,54416.40802008 2024-07-18,12:13:45.000,200,11048515,-795,0,1721304824,12658.240821790001,205.8225416100031,54416.2403292 2024-07-18,12:13:46.000,200,11048443,-795,0,1721304825,12658.186931309996,205.81549248000374,54416.21936784 2024-07-18,12:13:47.000,200,11048502,-795,0,1721304826,12658.180195,205.8225416100031,54416.401032960006 2024-07-18,12:13:48.000,200,11048484,-795,0,1721304827,12658.220612860001,205.87893464999797,54416.4150072 2024-07-18,12:13:49.000,200,11048458,-715,0,1721304828,12658.267767029996,205.8718855199986,54416.4150072 2024-07-18,12:13:50.000,200,11048462,-795,0,1721304829,12658.193667619991,205.91418030000204,54416.40802008 2024-07-18,12:13:51.000,200,11048424,-795,0,1721304830,12658.146513449996,205.93532769000012,54416.3102004 2024-07-18,12:13:52.000,200,11048383,-795,0,1721304831,12658.207140239996,205.9705733400042,54416.35911024 2024-07-18,12:13:53.000,200,11048464,-795,0,1721304832,12658.193667619991,205.9846716000029,54416.4150072 2024-07-18,12:13:54.000,200,11048484,-795,0,1721304833,12658.213876549991,206.0199172499997,54416.345135999996 2024-07-18,12:13:55.000,200,11048427,-795,0,1721304834,12658.20040393,206.01286812000035,54416.15648376001 2024-07-18,12:13:56.000,200,11048465,-795,0,1721304835,12658.220612860001,206.04811377000442,54416.233342080006 2024-07-18,12:13:57.000,200,11048461,-795,0,1721304836,12658.308184889996,206.0692611600025,54416.38705872 2024-07-18,12:13:58.000,200,11048440,-795,0,1721304837,12658.294712269992,206.08335942000122,54416.22635496001 2024-07-18,12:13:59.000,200,11048429,-795,0,1721304838,12658.355339059992,206.118605069998,54416.31718752 2024-07-18,12:14:00.000,200,11048397,-795,0,1721304839,12658.348602749997,206.118605069998,54416.15648376001 2024-07-18,12:14:01.000,200,11048422,-795,0,1721304840,12658.368811679997,206.16089985000144,54416.25430344001 2024-07-18,12:14:02.000,200,11048476,-795,0,1721304841,12658.409229539997,206.23844028000167,54416.30321328001 2024-07-18,12:14:03.000,200,11048506,-795,0,1721304842,12658.389020609997,206.2666367999991,54416.345135999996 2024-07-18,12:14:04.000,200,11048510,-795,0,1721304843,12658.409229539997,206.28073505999782,54416.26129056 2024-07-18,12:14:05.000,200,11048512,-795,0,1721304844,12658.415965849992,206.32302984000125,54416.26827768 2024-07-18,12:14:06.000,200,11048436,-795,0,1721304845,12658.463120020002,206.32302984000125,54416.40802008 2024-07-18,12:14:07.000,200,11048405,-795,0,1721304846,12658.476592639992,206.37237375000404,54416.44295568001 2024-07-18,12:14:08.000,200,11048421,-795,0,1721304847,12658.375547989992,206.42171765999956,54416.38705872 2024-07-18,12:14:09.000,200,11048476,-795,0,1721304848,12658.341866440001,206.464012440003,54416.26129056 2024-07-18,12:14:10.000,200,11048448,-795,0,1721304849,12658.254294409991,206.52040547999786,54416.2403292 2024-07-18,12:14:11.000,200,11048479,-795,0,1721304850,12658.314921199992,206.50630721999914,54416.35911024 2024-07-18,12:14:12.000,200,11048447,-795,0,1721304851,12658.341866440001,206.5979459099981,54416.44295568001 2024-07-18,12:14:13.000,200,11048490,-795,0,1721304852,12658.362075370002,206.5979459099981,54416.4848784 2024-07-18,12:14:14.000,200,11048441,-795,0,1721304853,12658.294712269992,206.68253546999767,54416.42199432001 2024-07-18,12:14:15.000,200,11048450,-795,0,1721304854,12658.341866440001,206.6613880799996,54416.449942800005 2024-07-18,12:14:16.000,200,11048456,-795,0,1721304855,12658.328393819997,206.7107319900024,54416.47090416001 2024-07-18,12:14:17.000,200,11048483,-795,0,1721304856,12658.362075370002,206.74597763999918,54416.45692992 2024-07-18,12:14:18.000,200,11048439,-795,0,1721304857,12658.328393819997,206.83056719999877,54416.51981400001 2024-07-18,12:14:19.000,200,11048440,-795,0,1721304858,12658.321657510001,206.86581285000284,54416.38705872 2024-07-18,12:14:20.000,200,11048463,-795,0,1721304859,12658.294712269992,206.90105849999964,54416.36609736 2024-07-18,12:14:21.000,200,11048449,-795,0,1721304860,12658.301448580001,206.9715498000005,54416.36609736 2024-07-18,12:14:22.000,200,11048487,-795,0,1721304861,12658.321657510001,207.034991970002,54416.42898144 2024-07-18,12:14:23.000,200,11048426,-795,0,1721304862,12658.240821790001,207.09138501000416,54416.22635496001 2024-07-18,12:14:24.000,200,11048483,-795,0,1721304863,12658.207140239996,207.09138501000416,54416.33814888 2024-07-18,12:14:25.000,200,11048495,-795,0,1721304864,12658.186931309996,207.14072891999967,54416.25430344001 2024-07-18,12:14:26.000,200,11048444,-795,0,1721304865,12658.09935928,207.17597457000375,54416.19141936 2024-07-18,12:14:27.000,200,11048464,-795,0,1721304866,12658.133040829991,207.17597457000375,54416.26827768 2024-07-18,12:14:28.000,200,11048477,-795,0,1721304867,12658.126304519996,207.1830237000031,54416.26827768 2024-07-18,12:14:29.000,200,11048479,-795,0,1721304868,12658.11956821,207.19712196000182,54416.29622616 2024-07-18,12:14:30.000,200,11048442,-795,0,1721304869,12658.03199617999,207.19007283000246,54416.25430344001 2024-07-18,12:14:31.000,200,11048433,-795,0,1721304870,12658.01852356,207.1689254400044,54416.13552240001 2024-07-18,12:14:32.000,200,11048389,-795,0,1721304871,12657.99831463,207.13367979000031,54416.00975424001 2024-07-18,12:14:33.000,200,11048398,-795,0,1721304872,12657.97136938999,207.14072891999967,54416.1005868 2024-07-18,12:14:34.000,200,11048456,-795,0,1721304873,12658.005050939995,207.0843358800048,54416.12853528 2024-07-18,12:14:35.000,200,11048462,-795,0,1721304874,12658.03199617999,207.0208937100033,54416.09359968 2024-07-18,12:14:36.000,200,11048481,-795,0,1721304875,12657.95116045999,207.0208937100033,54416.00975424001 2024-07-18,12:14:37.000,200,11048478,-795,0,1721304876,12657.964633079995,206.95745154000178,54415.98879288001 2024-07-18,12:14:38.000,200,11048448,-795,0,1721304877,12657.984842009995,206.94335328000307,54415.98180576 2024-07-18,12:14:39.000,200,11048427,-795,0,1721304878,12658.05894142,206.85876372000348,54416.07263832 2024-07-18,12:14:40.000,200,11048520,-795,0,1721304879,12657.99831463,206.79532155000197,54415.97481864 2024-07-18,12:14:41.000,200,11048470,-795,0,1721304880,12658.09935928,206.7741741600039,54416.01674136001 2024-07-18,12:14:42.000,200,11048469,-795,0,1721304881,12658.085886659996,206.73892850999982,54416.044689840004 2024-07-18,12:14:43.000,200,11048452,-795,0,1721304882,12658.05894142,206.69663373000367,54415.946870160005 2024-07-18,12:14:44.000,200,11048449,-795,0,1721304883,12658.045468799995,206.7107319900024,54415.97481864 2024-07-18,12:14:45.000,200,11048447,-795,0,1721304884,12658.09935928,206.70368286000303,54415.96783152001 2024-07-18,12:14:46.000,200,11048459,-795,0,1721304885,12658.106095589996,206.6613880799996,54416.07263832 2024-07-18,12:14:47.000,200,11048425,-795,0,1721304886,12658.07915035,206.64024069000152,54415.93988304001 2024-07-18,12:14:48.000,200,11048418,-795,0,1721304887,12657.99831463,206.68253546999767,54415.9608444 2024-07-18,12:14:49.000,200,11048465,-795,0,1721304888,12657.964633079995,206.63319156000216,54415.82110200001 2024-07-18,12:14:50.000,200,11048464,-795,0,1721304889,12657.95116045999,206.60499504000472,54415.79315352 2024-07-18,12:14:51.000,200,11048493,-795,0,1721304890,12657.97136938999,206.54860200000257,54415.81411488 2024-07-18,12:14:52.000,200,11048450,-795,0,1721304891,12657.79622533,206.52040547999786,54415.5765528 2024-07-18,12:14:53.000,200,11048491,-795,0,1721304892,12657.924215219995,206.5274546100045,54415.83507624 2024-07-18,12:14:54.000,200,11048467,-795,0,1721304893,12657.87706105,206.43581591999828,54415.8560376 2024-07-18,12:14:55.000,200,11048441,-795,0,1721304894,12657.904006289995,206.43581591999828,54415.81411488 2024-07-18,12:14:56.000,200,11048482,-795,0,1721304895,12657.87706105,206.39352114000212,54415.646424 2024-07-18,12:14:57.000,200,11048484,-795,0,1721304896,12657.91747891,206.32302984000125,54415.66738536 2024-07-18,12:14:58.000,200,11048386,-795,0,1721304897,12657.802961639994,206.25958766999975,54415.51366872001 2024-07-18,12:14:59.000,200,11048438,-795,0,1721304898,12657.87032473999,206.2525385400004,54415.7162952 2024-07-18,12:15:00.000,200,11048463,-795,0,1721304899,12657.89053366999,206.20319463000487,54415.66738536 2024-07-18,12:15:01.000,200,11048471,-795,0,1721304900,12657.91747891,206.19614549999824,54415.68135960001 2024-07-18,12:15:02.000,200,11048485,-795,0,1721304901,12657.964633079995,206.1679489800008,54415.76520504 2024-07-18,12:15:03.000,200,11048468,-795,0,1721304902,12657.83664319,206.18909636999888,54415.56956568 2024-07-18,12:15:04.000,200,11048402,-795,0,1721304903,12657.93768784,206.19614549999824,54415.73725656 2024-07-18,12:15:05.000,200,11048459,-795,0,1721304904,12657.924215219995,206.25958766999975,54415.646424 2024-07-18,12:15:06.000,200,11048432,-795,0,1721304905,12657.93095152999,206.3159807100019,54415.53463008001 2024-07-18,12:15:07.000,200,11048485,-795,0,1721304906,12657.9781057,206.3300789700006,54415.72328232001 2024-07-18,12:15:08.000,200,11048472,-795,0,1721304907,12657.95789677,206.35827548999805,54415.730269440006 2024-07-18,12:15:09.000,200,11048468,-795,0,1721304908,12658.01852356,206.42171765999956,54415.73725656 2024-07-18,12:15:10.000,200,11048474,-795,0,1721304909,12657.99831463,206.44991418000427,54415.72328232001 2024-07-18,12:15:11.000,200,11048418,-795,0,1721304910,12657.81643426,206.54155287000322,54415.611488400005 2024-07-18,12:15:12.000,200,11048439,-795,0,1721304911,12657.89053366999,206.5627002600013,54415.7162952 2024-07-18,12:15:13.000,200,11048474,-795,0,1721304912,12657.904006289995,206.59089677999873,54415.75123080001 2024-07-18,12:15:14.000,200,11048463,-795,0,1721304913,12657.87032473999,206.6613880799996,54415.779179280005 2024-07-18,12:15:15.000,200,11048456,-795,0,1721304914,12657.762543779994,206.68253546999767,54415.646424 2024-07-18,12:15:16.000,200,11048446,-795,0,1721304915,12657.76928008999,206.7741741600039,54415.66738536 2024-07-18,12:15:17.000,200,11048400,-795,0,1721304916,12657.782752709994,206.73892850999982,54415.86302472 2024-07-18,12:15:18.000,200,11048463,-795,0,1721304917,12657.75580747,206.8235180699994,54415.80014064001 2024-07-18,12:15:19.000,200,11048409,-795,0,1721304918,12657.715389609999,206.79532155000197,54415.8560376 2024-07-18,12:15:20.000,200,11048481,-795,0,1721304919,12657.654762819999,206.86581285000284,54415.75821792 2024-07-18,12:15:21.000,200,11048428,-795,0,1721304920,12657.668235439989,206.8235180699994,54415.7861664 2024-07-18,12:15:22.000,200,11048412,-795,0,1721304921,12657.701916989994,206.84466546000476,54415.828089120005 2024-07-18,12:15:23.000,200,11048472,-795,0,1721304922,12657.701916989994,206.81646894000005,54415.91892168001 2024-07-18,12:15:24.000,200,11048453,-795,0,1721304923,12657.701916989994,206.86581285000284,54415.730269440006 2024-07-18,12:15:25.000,200,11048480,-795,0,1721304924,12657.701916989994,206.8094198100007,54415.7861664 2024-07-18,12:15:26.000,200,11048466,-795,0,1721304925,12657.74907115999,206.83056719999877,54415.876998960004 2024-07-18,12:15:27.000,200,11048425,-795,0,1721304926,12657.782752709994,206.7882724200026,54415.93988304001 2024-07-18,12:15:28.000,200,11048446,-795,0,1721304927,12657.715389609999,206.7741741600039,54415.779179280005 2024-07-18,12:15:29.000,200,11048395,-795,0,1721304928,12657.648026509989,206.73892850999982,54415.75821792 2024-07-18,12:15:30.000,200,11048495,-795,0,1721304929,12657.600872339994,206.7248302500011,54415.730269440006 2024-07-18,12:15:31.000,200,11048486,-795,0,1721304930,12657.594136029998,206.71778112000175,54415.730269440006 2024-07-18,12:15:32.000,200,11048470,-795,0,1721304931,12657.661499129994,206.70368286000303,54415.779179280005 2024-07-18,12:15:33.000,200,11048481,-795,0,1721304932,12657.661499129994,206.6613880799996,54415.8560376 2024-07-18,12:15:34.000,200,11048481,-795,0,1721304933,12657.654762819999,206.67548633999832,54415.74424368 2024-07-18,12:15:35.000,200,11048414,-795,0,1721304934,12657.715389609999,206.64024069000152,54415.68834672 2024-07-18,12:15:36.000,200,11048287,-795,0,1721304935,12657.614344959999,206.64024069000152,54415.611488400005 2024-07-18,12:15:37.000,200,11048505,-795,0,1721304936,12657.641290199994,206.60499504000472,54415.660398240005 2024-07-18,12:15:38.000,200,11048459,-795,0,1721304937,12657.614344959999,206.60499504000472,54415.56956568 2024-07-18,12:15:39.000,200,11048431,-795,0,1721304938,12657.648026509989,206.57679852,54415.5765528 2024-07-18,12:15:40.000,200,11048448,-795,0,1721304939,12657.674971749999,206.5979459099981,54415.54860432 2024-07-18,12:15:41.000,200,11048463,-795,0,1721304940,12657.70865329999,206.61909330000344,54415.611488400005 2024-07-18,12:15:42.000,200,11048464,-795,0,1721304941,12657.782752709994,206.63319156000216,54415.61847552 2024-07-18,12:15:43.000,200,11048484,-795,0,1721304942,12657.85685212,206.5979459099981,54415.59052704 2024-07-18,12:15:44.000,200,11048457,-795,0,1721304943,12657.85011580999,206.64728982000088,54415.49969448 2024-07-18,12:15:45.000,200,11048486,-795,0,1721304944,12657.802961639994,206.64728982000088,54415.38790056001 2024-07-18,12:15:46.000,200,11048447,-795,0,1721304945,12657.83664319,206.6261424300028,54415.36693920001 2024-07-18,12:15:47.000,200,11048470,-795,0,1721304946,12657.904006289995,206.66843720999896,54415.492707360005 2024-07-18,12:15:48.000,200,11048456,-795,0,1721304947,12658.01178724999,206.73187938000046,54415.45777176 2024-07-18,12:15:49.000,200,11048403,-795,0,1721304948,12657.883797359995,206.70368286000303,54415.23418392 2024-07-18,12:15:50.000,200,11048469,-795,0,1721304949,12658.01178724999,206.8235180699994,54415.48572024001 2024-07-18,12:15:51.000,200,11048431,-795,0,1721304950,12658.07915035,206.86581285000284,54415.562578560006 2024-07-18,12:15:52.000,200,11048426,-795,0,1721304951,12658.07241403999,206.9363041500037,54415.49969448 2024-07-18,12:15:53.000,200,11048463,-795,0,1721304952,12658.07241403999,206.99269718999858,54415.54860432 2024-07-18,12:15:54.000,200,11048456,-795,0,1721304953,12658.01852356,207.0843358800048,54415.46475888001 2024-07-18,12:15:55.000,200,11048434,-795,0,1721304954,12658.025259869995,207.14777804999903,54415.34597784001 2024-07-18,12:15:56.000,200,11048457,-795,0,1721304955,12657.95789677,207.21122022000054,54415.42283616 2024-07-18,12:15:57.000,200,11048482,-795,0,1721304956,12658.085886659996,207.28876065000077,54415.61847552 2024-07-18,12:15:58.000,200,11048466,-795,0,1721304957,12658.07241403999,207.35220282000228,54415.59052704 2024-07-18,12:15:59.000,200,11048504,-795,0,1721304958,12658.045468799995,207.39449759999843,54415.59052704 2024-07-18,12:16:00.000,200,11048464,-795,0,1721304959,12657.964633079995,207.45089064000058,54415.45777176 2024-07-18,12:16:01.000,200,11048493,-795,0,1721304960,12658.03873249,207.42269412000314,54415.63244976001 2024-07-18,12:16:02.000,200,11048474,-795,0,1721304961,12658.126304519996,207.50023455000337,54415.66738536 2024-07-18,12:16:03.000,200,11048479,-795,0,1721304962,12658.126304519996,207.47908715999802,54415.730269440006 2024-07-18,12:16:04.000,200,11048450,-795,0,1721304963,12658.09935928,207.52138194000145,54415.60450128001 2024-07-18,12:16:05.000,200,11048473,-795,0,1721304964,12658.126304519996,207.48613629000465,54415.67437248001 2024-07-18,12:16:06.000,200,11048428,-795,0,1721304965,12658.207140239996,207.57072585000424,54415.779179280005 2024-07-18,12:16:07.000,200,11048513,-795,0,1721304966,12658.186931309996,207.57072585000424,54415.75821792 2024-07-18,12:16:08.000,200,11048483,-795,0,1721304967,12658.20040393,207.59892237000167,54415.77219216001 2024-07-18,12:16:09.000,200,11048484,-795,0,1721304968,12658.173458689991,207.6271188899991,54415.60450128001 2024-07-18,12:16:10.000,200,11048463,-795,0,1721304969,12658.213876549991,207.64826628000446,54415.68834672 2024-07-18,12:16:11.000,200,11048458,-795,0,1721304970,12658.207140239996,207.63416801999847,54415.61847552 2024-07-18,12:16:12.000,200,11048469,-795,0,1721304971,12658.173458689991,207.66236454000318,54415.67437248001 2024-07-18,12:16:13.000,200,11048466,-795,0,1721304972,12658.314921199992,207.64826628000446,54415.77219216001 2024-07-18,12:16:14.000,200,11048490,-795,0,1721304973,12658.328393819997,207.71875757999806,54415.77219216001 2024-07-18,12:16:15.000,200,11048428,-795,0,1721304974,12658.348602749997,207.71875757999806,54415.562578560006 2024-07-18,12:16:16.000,200,11048451,-795,0,1721304975,12658.409229539997,207.74695410000277,54415.730269440006 2024-07-18,12:16:17.000,200,11048471,-795,0,1721304976,12658.436174779992,207.80334713999764,54415.7861664 2024-07-18,12:16:18.000,200,11048471,-795,0,1721304977,12658.449647399997,207.85269105000043,54415.77219216001 2024-07-18,12:16:19.000,200,11048472,-795,0,1721304978,12658.463120020002,207.85269105000043,54415.7162952 2024-07-18,12:16:20.000,200,11048485,-795,0,1721304979,12658.429438469997,207.88088756999787,54415.779179280005 2024-07-18,12:16:21.000,200,11048426,-795,0,1721304980,12658.463120020002,207.8385927900017,54415.7861664 2024-07-18,12:16:22.000,200,11048487,-795,0,1721304981,12658.463120020002,207.8879367000045,54415.8560376 2024-07-18,12:16:23.000,200,11048456,-795,0,1721304982,12658.476592639992,207.90203496000322,54415.88398608 2024-07-18,12:16:24.000,200,11048490,-795,0,1721304983,12658.389020609997,207.93728061000002,54415.79315352 2024-07-18,12:16:25.000,200,11048471,-795,0,1721304984,12658.395756919992,207.93023148000066,54415.709308080004 2024-07-18,12:16:26.000,200,11048510,-795,0,1721304985,12658.321657510001,207.93728061000002,54415.63244976001 2024-07-18,12:16:27.000,200,11048458,-795,0,1721304986,12658.355339059992,207.91613322000194,54415.709308080004 2024-07-18,12:16:28.000,200,11048478,-795,0,1721304987,12658.368811679997,207.95137886999873,54415.77219216001 2024-07-18,12:16:29.000,200,11048422,-795,0,1721304988,12658.368811679997,207.93023148000066,54415.69533384 2024-07-18,12:16:30.000,200,11048458,-795,0,1721304989,12658.362075370002,207.9584279999981,54415.66738536 2024-07-18,12:16:31.000,200,11048454,-795,0,1721304990,12658.355339059992,207.95137886999873,54415.5765528 2024-07-18,12:16:32.000,200,11048404,-795,0,1721304991,12658.328393819997,207.93023148000066,54415.63943688 2024-07-18,12:16:33.000,200,11048447,-795,0,1721304992,12658.328393819997,207.91613322000194,54415.63244976001 2024-07-18,12:16:34.000,200,11048450,-795,0,1721304993,12658.328393819997,207.88088756999787,54415.60450128001 2024-07-18,12:16:35.000,200,11048452,-795,0,1721304994,12658.254294409991,207.84564192000107,54415.49969448 2024-07-18,12:16:36.000,200,11048467,-795,0,1721304995,12658.207140239996,207.80334713999764,54415.48572024001 2024-07-18,12:16:37.000,200,11048447,-795,0,1721304996,12658.274503339991,207.78924887999892,54415.51366872001 2024-07-18,12:16:38.000,200,11048458,-795,0,1721304997,12658.281239650001,207.78924887999892,54415.611488400005 2024-07-18,12:16:39.000,200,11048492,-795,0,1721304998,12658.321657510001,207.76810149000084,54415.541617200004 2024-07-18,12:16:40.000,200,11048453,-795,0,1721304999,12658.234085479991,207.74695410000277,54415.42982328 2024-07-18,12:16:41.000,200,11048478,-795,0,1721305000,12658.180195,207.69761018999998,54415.471746 2024-07-18,12:16:42.000,200,11048464,-795,0,1721305001,12658.180195,207.66941367000254,54415.53463008001 2024-07-18,12:16:43.000,200,11048428,-795,0,1721305002,12658.20040393,207.66236454000318,54415.541617200004 2024-07-18,12:16:44.000,200,11048467,-795,0,1721305003,12658.07915035,207.66236454000318,54415.46475888001 2024-07-18,12:16:45.000,200,11048445,-795,0,1721305004,12658.07915035,207.64826628000446,54415.45777176 2024-07-18,12:16:46.000,200,11048464,-795,0,1721305005,12658.05894142,207.6130206300004,54415.41584904001 2024-07-18,12:16:47.000,200,11048410,-795,0,1721305006,12658.11956821,207.62006975999975,54415.50668160001 2024-07-18,12:16:48.000,200,11048424,-795,0,1721305007,12658.085886659996,207.66236454000318,54415.47873312 2024-07-18,12:16:49.000,200,11048449,-795,0,1721305008,12658.09935928,207.64121714999783,54415.42283616 2024-07-18,12:16:50.000,200,11048492,-795,0,1721305009,12658.01178724999,207.63416801999847,54415.325016480005 2024-07-18,12:16:51.000,200,11048417,-715,0,1721305010,12658.005050939995,207.66236454000318,54415.38790056001 2024-07-18,12:16:52.000,200,11048482,-795,0,1721305011,12658.025259869995,207.69056106000062,54415.492707360005 2024-07-18,12:16:53.000,200,11048474,-795,0,1721305012,12658.01178724999,207.65531541000382,54415.42982328 2024-07-18,12:16:54.000,200,11048471,-795,0,1721305013,12658.03199617999,207.69056106000062,54415.5765528 2024-07-18,12:16:55.000,200,11048464,-795,0,1721305014,12658.03873249,207.64826628000446,54415.40886192 2024-07-18,12:16:56.000,200,11048471,-795,0,1721305015,12658.045468799995,207.68351193000126,54415.45777176 2024-07-18,12:16:57.000,200,11048456,-795,0,1721305016,12657.99157831999,207.7117084499987,54415.51366872001 2024-07-18,12:16:58.000,200,11048461,-795,0,1721305017,12658.01178724999,207.68351193000126,54415.48572024001 2024-07-18,12:16:59.000,200,11048442,-795,0,1721305018,12657.99157831999,207.69056106000062,54415.48572024001 2024-07-18,12:17:00.000,200,11048454,-795,0,1721305019,12657.9781057,207.70465931999934,54415.492707360005 2024-07-18,12:17:01.000,200,11048449,-795,0,1721305020,12658.03199617999,207.70465931999934,54415.55559144001 2024-07-18,12:17:02.000,200,11048461,-795,0,1721305021,12658.05894142,207.69056106000062,54415.66738536 2024-07-18,12:17:03.000,200,11048484,-795,0,1721305022,12658.025259869995,207.70465931999934,54415.660398240005 2024-07-18,12:17:04.000,200,11048448,-795,0,1721305023,12657.964633079995,207.7399049700034,54415.611488400005 2024-07-18,12:17:05.000,200,11048480,-795,0,1721305024,12657.91074259999,207.73285584000405,54415.52065584 2024-07-18,12:17:06.000,200,11048485,-795,0,1721305025,12657.85685212,207.7399049700034,54415.51366872001 2024-07-18,12:17:07.000,200,11048475,-795,0,1721305026,12657.863588429995,207.7117084499987,54415.43681040001 2024-07-18,12:17:08.000,200,11048480,-795,0,1721305027,12657.85685212,207.7399049700034,54415.49969448 2024-07-18,12:17:09.000,200,11048461,-795,0,1721305028,12657.863588429995,207.74695410000277,54415.59052704 2024-07-18,12:17:10.000,200,11048470,-795,0,1721305029,12657.87706105,207.73285584000405,54415.59052704 2024-07-18,12:17:11.000,200,11048421,-795,0,1721305030,12657.82990687999,207.74695410000277,54415.443797520005 2024-07-18,12:17:12.000,200,11048446,-795,0,1721305031,12657.85011580999,207.78924887999892,54415.52764296 2024-07-18,12:17:13.000,200,11048465,-795,0,1721305032,12657.80969794999,207.79629800999828,54415.276106640005 2024-07-18,12:17:14.000,200,11048478,-795,0,1721305033,12657.80969794999,207.7751506200002,54415.45078464 2024-07-18,12:17:15.000,200,11048466,-795,0,1721305034,12657.80969794999,207.80334713999764,54415.492707360005 2024-07-18,12:17:16.000,200,11048463,-795,0,1721305035,12657.802961639994,207.80334713999764,54415.45078464 2024-07-18,12:17:17.000,200,11048468,-795,0,1721305036,12657.93095152999,207.81039627000428,54415.59751416 2024-07-18,12:17:18.000,200,11048458,-795,0,1721305037,12657.85685212,207.80334713999764,54415.394887680006 2024-07-18,12:17:19.000,200,11048452,-795,0,1721305038,12657.85685212,207.81744540000363,54415.562578560006 2024-07-18,12:17:20.000,200,11048503,-795,0,1721305039,12657.81643426,207.8385927900017,54415.46475888001 2024-07-18,12:17:21.000,200,11048453,-795,0,1721305040,12657.85685212,207.85269105000043,54415.41584904001 2024-07-18,12:17:22.000,200,11048441,-795,0,1721305041,12657.85685212,207.85269105000043,54415.52065584 2024-07-18,12:17:23.000,200,11048463,-795,0,1721305042,12657.924215219995,207.8597401799998,54415.492707360005 2024-07-18,12:17:24.000,200,11048435,-795,0,1721305043,12657.904006289995,207.83154366000235,54415.53463008001 2024-07-18,12:17:25.000,200,11048513,-795,0,1721305044,12657.91074259999,207.90908409000258,54415.541617200004 2024-07-18,12:17:26.000,200,11048450,-795,0,1721305045,12657.97136938999,207.93023148000066,54415.7162952 2024-07-18,12:17:27.000,200,11048460,-795,0,1721305046,12657.984842009995,207.8879367000045,54415.65341112001 2024-07-18,12:17:28.000,200,11048449,-795,0,1721305047,12657.984842009995,207.91613322000194,54415.65341112001 2024-07-18,12:17:29.000,200,11048444,-795,0,1721305048,12657.9781057,208.00777191000088,54415.65341112001 2024-07-18,12:17:30.000,200,11048500,-795,0,1721305049,12657.89726998,208.00072278000152,54415.53463008001 2024-07-18,12:17:31.000,200,11048492,-795,0,1721305050,12657.91747891,208.00777191000088,54415.55559144001 2024-07-18,12:17:32.000,200,11048452,-795,0,1721305051,12657.944424149995,208.05006669000431,54415.63943688 2024-07-18,12:17:33.000,200,11048417,-795,0,1721305052,12657.91747891,208.05711582000367,54415.53463008001 2024-07-18,12:17:34.000,200,11048448,-795,0,1721305053,12657.89726998,208.1064597299992,54415.471746 2024-07-18,12:17:35.000,200,11048431,-795,0,1721305054,12657.93768784,208.0853123400011,54415.53463008001 2024-07-18,12:17:36.000,200,11048450,-795,0,1721305055,12657.87032473999,208.1064597299992,54415.40886192 2024-07-18,12:17:37.000,200,11048464,-795,0,1721305056,12657.904006289995,208.14170538000326,54415.28309376 2024-07-18,12:17:38.000,200,11048479,-795,0,1721305057,12657.87706105,208.14875451000262,54415.38091344 2024-07-18,12:17:39.000,200,11048476,-795,0,1721305058,12657.944424149995,208.1346562500039,54415.50668160001 2024-07-18,12:17:40.000,200,11048457,-795,0,1721305059,12657.924215219995,208.16285277000134,54415.471746 2024-07-18,12:17:41.000,200,11048498,-795,0,1721305060,12657.9781057,208.1205579899979,54415.541617200004 2024-07-18,12:17:42.000,200,11048452,-795,0,1721305061,12658.045468799995,208.1346562500039,54415.5765528 2024-07-18,12:17:43.000,200,11048470,-795,0,1721305062,12657.99157831999,208.12760712000454,54415.41584904001 2024-07-18,12:17:44.000,200,11048477,-795,0,1721305063,12658.106095589996,208.15580364000198,54415.471746 2024-07-18,12:17:45.000,200,11048447,-795,0,1721305064,12658.11283189999,208.1346562500039,54415.38790056001 2024-07-18,12:17:46.000,200,11048454,-795,0,1721305065,12658.11956821,208.17695103000005,54415.394887680006 2024-07-18,12:17:47.000,200,11048460,-795,0,1721305066,12658.240821790001,208.1346562500039,54415.46475888001 2024-07-18,12:17:48.000,200,11048445,-795,0,1721305067,12658.240821790001,208.17695103000005,54415.541617200004 2024-07-18,12:17:49.000,200,11048471,-795,0,1721305068,12658.375547989992,208.16285277000134,54415.5765528 2024-07-18,12:17:50.000,200,11048493,-795,0,1721305069,12658.395756919992,208.1699019000007,54415.53463008001 2024-07-18,12:17:51.000,200,11048478,-795,0,1721305070,12658.436174779992,208.1840001599994,54415.49969448 2024-07-18,12:17:52.000,200,11048470,-795,0,1721305071,12658.550692049997,208.1840001599994,54415.56956568 2024-07-18,12:17:53.000,200,11048512,-795,0,1721305072,12658.584373600002,208.22629494000284,54415.52065584 2024-07-18,12:17:54.000,200,11048444,-795,0,1721305073,12658.631527769998,208.2967862400037,54415.5765528 2024-07-18,12:17:55.000,200,11048452,-715,0,1721305074,12658.698890869993,208.28268797999772,54415.53463008001 2024-07-18,12:17:56.000,200,11048453,-795,0,1721305075,12658.725836109988,208.36022840999794,54415.5765528 2024-07-18,12:17:57.000,200,11048489,-795,0,1721305076,12658.880771239994,208.37432667000394,54415.646424 2024-07-18,12:17:58.000,200,11048480,-795,0,1721305077,12658.874034929999,208.43776883999817,54415.73725656 2024-07-18,12:17:59.000,200,11048475,-795,0,1721305078,12658.94813433999,208.4800636200016,54415.72328232001 2024-07-18,12:18:00.000,200,11048452,-795,0,1721305079,12658.914452789999,208.55055492000247,54415.61847552 2024-07-18,12:18:01.000,200,11048490,-795,0,1721305080,12658.97507958,208.60694796000462,54415.66738536 2024-07-18,12:18:02.000,200,11048465,-795,0,1721305081,12658.97507958,208.6633409999995,54415.75821792 2024-07-18,12:18:03.000,200,11048479,-795,0,1721305082,12659.002024819994,208.6774392599982,54415.75123080001 2024-07-18,12:18:04.000,200,11048469,-795,0,1721305083,12658.981815889994,208.71973404000164,54415.72328232001 2024-07-18,12:18:05.000,200,11048445,-795,0,1721305084,12659.002024819994,208.74793055999908,54415.74424368 2024-07-18,12:18:06.000,200,11048443,-795,0,1721305085,12659.0559153,208.76907795000443,54415.95385728 2024-07-18,12:18:07.000,200,11048494,-795,0,1721305086,12659.08959684999,208.81842185999994,54415.95385728 2024-07-18,12:18:08.000,200,11048410,-795,0,1721305087,12659.002024819994,208.86071664000337,54415.88398608 2024-07-18,12:18:09.000,200,11048487,-795,0,1721305088,12659.00876112999,208.8889131600008,54415.84206336001 2024-07-18,12:18:10.000,200,11048463,-795,0,1721305089,12659.002024819994,208.90301141999953,54415.91892168001 2024-07-18,12:18:11.000,200,11048466,-795,0,1721305090,12659.022233749994,208.93120794000424,54415.88398608 2024-07-18,12:18:12.000,200,11048490,-795,0,1721305091,12659.022233749994,208.9382570700036,54416.00975424001 2024-07-18,12:18:13.000,200,11048465,-795,0,1721305092,12659.02897005999,208.9100605499989,54415.98180576 2024-07-18,12:18:14.000,200,11048466,-795,0,1721305093,12658.934661719999,208.93120794000424,54415.946870160005 2024-07-18,12:18:15.000,200,11048492,-795,0,1721305094,12658.94813433999,208.9735027200004,54415.91193456 2024-07-18,12:18:16.000,200,11048469,-795,0,1721305095,12659.042442679995,208.9735027200004,54415.98879288001 2024-07-18,12:18:17.000,200,11048500,-795,0,1721305096,12658.99528851,209.0228466300032,54415.9608444 2024-07-18,12:18:18.000,200,11048475,-795,0,1721305097,12659.002024819994,209.00874837000447,54416.03770272001 2024-07-18,12:18:19.000,200,11048496,-795,0,1721305098,12658.981815889994,209.01579750000383,54415.83507624 2024-07-18,12:18:20.000,200,11048451,-795,0,1721305099,12659.022233749994,209.01579750000383,54416.044689840004 2024-07-18,12:18:21.000,200,11048427,-795,0,1721305100,12659.09633316,209.02989576000255,54416.114561040005 2024-07-18,12:18:22.000,200,11048428,-795,0,1721305101,12659.08959684999,209.0369448900019,54416.170458 2024-07-18,12:18:23.000,200,11048428,-795,0,1721305102,12659.13675102,209.0369448900019,54416.13552240001 2024-07-18,12:18:24.000,200,11048464,-795,0,1721305103,12659.06938791999,209.05809227999998,54415.96783152001 2024-07-18,12:18:25.000,200,11048482,-795,0,1721305104,12659.08959684999,209.05809227999998,54416.044689840004 2024-07-18,12:18:26.000,200,11048483,-795,0,1721305105,12659.15022363999,209.09333793000405,54416.08661256001 2024-07-18,12:18:27.000,200,11048485,-795,0,1721305106,12659.15695995,209.0721905399987,54416.1005868 2024-07-18,12:18:28.000,200,11048428,-795,0,1721305107,12659.143487329995,209.0862888000047,54415.9608444 2024-07-18,12:18:29.000,200,11048467,-795,0,1721305108,12659.204114119995,209.06514140999934,54416.02372848 2024-07-18,12:18:30.000,200,11048470,-795,0,1721305109,12659.21758674,209.06514140999934,54416.05167696 2024-07-18,12:18:31.000,200,11048429,-795,0,1721305110,12659.21085042999,209.09333793000405,54416.00276712 2024-07-18,12:18:32.000,200,11048416,-795,0,1721305111,12659.23105935999,209.10743619000277,54416.02372848 2024-07-18,12:18:33.000,200,11048495,-795,0,1721305112,12659.264740909995,209.0862888000047,54416.0307156 2024-07-18,12:18:34.000,200,11048479,-795,0,1721305113,12659.2580046,209.11448532000213,54416.03770272001 2024-07-18,12:18:35.000,200,11048499,-795,0,1721305114,12659.33210400999,209.0721905399987,54416.10757392001 2024-07-18,12:18:36.000,200,11048443,-795,0,1721305115,12659.2580046,209.09333793000405,54416.05866408001 2024-07-18,12:18:37.000,200,11048494,-795,0,1721305116,12659.31863139,209.09333793000405,54416.05866408001 2024-07-18,12:18:38.000,200,11048467,-795,0,1721305117,12659.33210400999,209.1003870600034,54416.044689840004 2024-07-18,12:18:39.000,200,11048417,-795,0,1721305118,12659.453357589991,209.1003870600034,54416.170458 2024-07-18,12:18:40.000,200,11048440,-795,0,1721305119,12659.385994489996,209.10743619000277,54416.0307156 2024-07-18,12:18:41.000,200,11048452,-795,0,1721305120,12659.392730799991,209.14268183999957,54416.07263832 2024-07-18,12:18:42.000,200,11048472,-795,0,1721305121,12659.37925818,209.17087836000428,54416.17744512001 2024-07-18,12:18:43.000,200,11048451,-795,0,1721305122,12659.406203419996,209.16382922999765,54416.10757392001 2024-07-18,12:18:44.000,200,11048472,-795,0,1721305123,12659.325367699996,209.184976620003,54416.065651200006 2024-07-18,12:18:45.000,200,11048470,-795,0,1721305124,12659.412939729991,209.20612401000108,54416.05866408001 2024-07-18,12:18:46.000,200,11048474,-795,0,1721305125,12659.453357589991,209.21317314000044,54416.15648376001 2024-07-18,12:18:47.000,200,11048441,-795,0,1721305126,12659.480302830001,209.19907488000172,54416.33814888 2024-07-18,12:18:48.000,200,11048437,-795,0,1721305127,12659.419676040001,209.2836644400013,54416.212380720004 2024-07-18,12:18:49.000,200,11048463,-795,0,1721305128,12659.392730799991,209.29776270000002,54416.28923904 2024-07-18,12:18:50.000,200,11048485,-795,0,1721305129,12659.37925818,209.26956618000258,54416.22635496001 2024-07-18,12:18:51.000,200,11048424,-795,0,1721305130,12659.39946711,209.3471066100028,54416.19840648 2024-07-18,12:18:52.000,200,11048465,-795,0,1721305131,12659.426412349996,209.32595922000473,54416.33814888 2024-07-18,12:18:53.000,200,11048471,-795,0,1721305132,12659.39946711,209.36120487000153,54416.331161760005 2024-07-18,12:18:54.000,200,11048500,-795,0,1721305133,12659.35904925,209.3471066100028,54416.35212312001 2024-07-18,12:18:55.000,200,11048442,-795,0,1721305134,12659.365785559996,209.41054878000432,54416.29622616 2024-07-18,12:18:56.000,200,11048434,-795,0,1721305135,12659.365785559996,209.43874530000176,54416.3102004 2024-07-18,12:18:57.000,200,11048490,-795,0,1721305136,12659.352312939991,209.47399094999855,54416.33814888 2024-07-18,12:18:58.000,200,11048503,-795,0,1721305137,12659.345576629996,209.50923660000262,54416.33814888 2024-07-18,12:18:59.000,200,11048485,-795,0,1721305138,12659.345576629996,209.54448224999942,54416.36609736 2024-07-18,12:19:00.000,200,11048462,-795,0,1721305139,12659.352312939991,209.55858050999814,54416.345135999996 2024-07-18,12:19:01.000,200,11048491,-795,0,1721305140,12659.35904925,209.56562964000477,54416.380071600004 2024-07-18,12:19:02.000,200,11048457,-795,0,1721305141,12659.385994489996,209.57267877000413,54416.49186552001 2024-07-18,12:19:03.000,200,11048479,-795,0,1721305142,12659.33210400999,209.58677703000285,54416.233342080006 2024-07-18,12:19:04.000,200,11048399,-795,0,1721305143,12659.419676040001,209.60792442000093,54416.38705872 2024-07-18,12:19:05.000,200,11048473,-795,0,1721305144,12659.406203419996,209.63612093999836,54416.35212312001 2024-07-18,12:19:06.000,200,11048467,-795,0,1721305145,12659.406203419996,209.62202267999965,54416.29622616 2024-07-18,12:19:07.000,200,11048469,-795,0,1721305146,12659.29168614999,209.66431746000308,54416.15648376001 2024-07-18,12:19:08.000,200,11048426,-795,0,1721305147,12659.412939729991,209.6784157200018,54416.26827768 2024-07-18,12:19:09.000,200,11048468,-795,0,1721305148,12659.487039139996,209.63612093999836,54416.380071600004 2024-07-18,12:19:10.000,200,11048437,-795,0,1721305149,12659.500511760001,209.6149735500003,54416.345135999996 2024-07-18,12:19:11.000,200,11048407,-795,0,1721305150,12659.520720690001,209.629071809999,54416.32417464001 2024-07-18,12:19:12.000,200,11048390,-795,0,1721305151,12659.500511760001,209.6149735500003,54416.17744512001 2024-07-18,12:19:13.000,200,11048460,-795,0,1721305152,12659.493775449992,209.65726833000372,54416.14250952 2024-07-18,12:19:14.000,200,11048434,-795,0,1721305153,12659.487039139996,209.64317006999772,54416.20539360001 2024-07-18,12:19:15.000,200,11048415,-795,0,1721305154,12659.547665929997,209.56562964000477,54415.995780000005 2024-07-18,12:19:16.000,200,11048429,-795,0,1721305155,12659.574611169992,209.629071809999,54416.15648376001 2024-07-18,12:19:17.000,200,11048445,-795,0,1721305156,12659.716073679992,209.63612093999836,54416.4150072 2024-07-18,12:19:18.000,200,11048450,-795,0,1721305157,12659.689128439997,209.58677703000285,54416.3102004 2024-07-18,12:19:19.000,200,11048407,-795,0,1721305158,12659.689128439997,209.6149735500003,54416.35911024 2024-07-18,12:19:20.000,200,11048394,-795,0,1721305159,12659.628501649997,209.57267877000413,54416.212380720004 2024-07-18,12:19:21.000,200,11048371,-795,0,1721305160,12659.689128439997,209.57267877000413,54416.21936784 2024-07-18,12:19:22.000,200,11048476,-795,0,1721305161,12659.749755229997,209.56562964000477,54416.27526480001 2024-07-18,12:19:23.000,200,11048480,-795,0,1721305162,12659.702601060002,209.53743312000006,54416.26129056 2024-07-18,12:19:24.000,200,11048483,-795,0,1721305163,12659.675655819992,209.55153137999878,54416.19840648 2024-07-18,12:19:25.000,200,11048453,-795,0,1721305164,12659.729546299997,209.55153137999878,54416.27526480001 2024-07-18,12:19:26.000,200,11048421,-795,0,1721305165,12659.756491539993,209.53743312000006,54416.31718752 2024-07-18,12:19:27.000,200,11048386,-795,0,1721305166,12659.810382019998,209.55858050999814,54416.38705872 2024-07-18,12:19:28.000,200,11048481,-795,0,1721305167,12659.783436780002,209.58677703000285,54416.38705872 2024-07-18,12:19:29.000,200,11048429,-795,0,1721305168,12659.702601060002,209.56562964000477,54416.233342080006 2024-07-18,12:19:30.000,200,11048432,-795,0,1721305169,12659.702601060002,209.6149735500003,54416.21936784 2024-07-18,12:19:31.000,200,11048488,-795,0,1721305170,12659.736282609992,209.58677703000285,54416.19141936 2024-07-18,12:19:32.000,200,11048473,-795,0,1721305171,12659.817118329993,209.6149735500003,54416.29622616 2024-07-18,12:19:33.000,200,11048469,-795,0,1721305172,12659.877745119993,209.5797279000035,54416.32417464001 2024-07-18,12:19:34.000,200,11048431,-795,0,1721305173,12659.877745119993,209.6149735500003,54416.282251920005 2024-07-18,12:19:35.000,200,11048420,-795,0,1721305174,12659.830590949998,209.65021920000436,54416.12853528 2024-07-18,12:19:36.000,200,11048409,-795,0,1721305175,12659.877745119993,209.6784157200018,54416.282251920005 2024-07-18,12:19:37.000,200,11048418,-795,0,1721305176,12659.897954049993,209.68546485000115,54416.26129056 2024-07-18,12:19:38.000,200,11048439,-795,0,1721305177,12659.884481429988,209.69956310999987,54416.25430344001 2024-07-18,12:19:39.000,200,11048496,-795,0,1721305178,12659.884481429988,209.6784157200018,54416.29622616 2024-07-18,12:19:40.000,200,11048491,-795,0,1721305179,12659.877745119993,209.7418578900033,54416.22635496001 2024-07-18,12:19:41.000,200,11048461,-795,0,1721305180,12659.958580839993,209.72071049999795,54416.29622616 2024-07-18,12:19:42.000,200,11048445,-795,0,1721305181,12659.965317149989,209.70661223999923,54416.33814888 2024-07-18,12:19:43.000,200,11048431,-795,0,1721305182,12659.992262389998,209.77005441000074,54416.36609736 2024-07-18,12:19:44.000,200,11048458,-795,0,1721305183,12660.012471319998,209.76300528000138,54416.26129056 2024-07-18,12:19:45.000,200,11048458,-795,0,1721305184,12660.005735009989,209.75595615000202,54416.19840648 2024-07-18,12:19:46.000,200,11048478,-795,0,1721305185,12659.951844529998,209.7771035400001,54416.26827768 2024-07-18,12:19:47.000,200,11048460,-795,0,1721305186,12659.998998699994,209.72775963000458,54416.42898144 2024-07-18,12:19:48.000,200,11048470,-795,0,1721305187,12660.025943939989,209.70661223999923,54416.47789128 2024-07-18,12:19:49.000,200,11048502,-795,0,1721305188,12660.093307039999,209.6925139800005,54416.43596856 2024-07-18,12:19:50.000,200,11048469,-795,0,1721305189,12660.039416559994,209.69956310999987,54416.45692992 2024-07-18,12:19:51.000,200,11048430,-795,0,1721305190,12660.012471319998,209.68546485000115,54416.27526480001 2024-07-18,12:19:52.000,200,11048423,-795,0,1721305191,12660.039416559994,209.69956310999987,54416.345135999996 2024-07-18,12:19:53.000,200,11048465,-795,0,1721305192,12660.039416559994,209.66431746000308,54416.33814888 2024-07-18,12:19:54.000,200,11048449,-795,0,1721305193,12660.052889179999,209.70661223999923,54416.33814888 2024-07-18,12:19:55.000,200,11048465,-795,0,1721305194,12659.972053459998,209.65726833000372,54416.27526480001 2024-07-18,12:19:56.000,200,11048494,-795,0,1721305195,12659.978789769993,209.70661223999923,54416.28923904 2024-07-18,12:19:57.000,200,11048473,-795,0,1721305196,12660.052889179999,209.64317006999772,54416.42199432001 2024-07-18,12:19:58.000,200,11048432,-795,0,1721305197,12659.972053459998,209.629071809999,54416.233342080006 2024-07-18,12:19:59.000,200,11048461,-795,0,1721305198,12660.025943939989,209.60792442000093,54416.36609736 2024-07-18,12:20:00.000,200,11048434,-795,0,1721305199,12659.938371909993,209.5938261600022,54416.15648376001 2024-07-18,12:20:01.000,200,11048507,-795,0,1721305200,12659.938371909993,209.54448224999942,54416.29622616 2024-07-18,12:20:02.000,200,11048471,-795,0,1721305201,12659.918162979993,209.52333486000134,54416.32417464001 2024-07-18,12:20:03.000,200,11048463,-795,0,1721305202,12659.985526079989,209.45989268999983,54416.31718752 2024-07-18,12:20:04.000,200,11048438,-755,0,1721305203,12659.965317149989,209.50218747000326,54416.30321328001 2024-07-18,12:20:05.000,200,11048477,-795,0,1721305204,12659.965317149989,209.47399094999855,54416.345135999996 2024-07-18,12:20:06.000,200,11048482,-795,0,1721305205,12659.998998699994,209.43874530000176,54416.35212312001 2024-07-18,12:20:07.000,200,11048431,-795,0,1721305206,12659.985526079989,209.43874530000176,54416.35212312001 2024-07-18,12:20:08.000,200,11048457,-795,0,1721305207,12660.005735009989,209.41054878000432,54416.37308448001 2024-07-18,12:20:09.000,200,11048471,-795,0,1721305208,12659.911426669998,209.34005748000345,54416.30321328001 2024-07-18,12:20:10.000,200,11048480,-795,0,1721305209,12659.911426669998,209.30481182999938,54416.29622616 2024-07-18,12:20:11.000,200,11048476,-795,0,1721305210,12659.945108219988,209.27661531000194,54416.31718752 2024-07-18,12:20:12.000,200,11048455,-795,0,1721305211,12659.972053459998,209.30481182999938,54416.380071600004 2024-07-18,12:20:13.000,200,11048438,-795,0,1721305212,12659.958580839993,209.21317314000044,54416.38705872 2024-07-18,12:20:14.000,200,11048491,-795,0,1721305213,12659.965317149989,209.184976620003,54416.32417464001 2024-07-18,12:20:15.000,200,11048407,-795,0,1721305214,12659.924899289988,209.19202575000236,54416.31718752 2024-07-18,12:20:16.000,200,11048422,-795,0,1721305215,12659.864272499988,209.1356327100002,54416.29622616 2024-07-18,12:20:17.000,200,11048418,-795,0,1721305216,12659.857536189993,209.0369448900019,54416.25430344001 2024-07-18,12:20:18.000,200,11048447,-795,0,1721305217,12659.938371909993,209.05809227999998,54416.33814888 2024-07-18,12:20:19.000,200,11048454,-795,0,1721305218,12659.877745119993,208.95940446000168,54416.19840648 2024-07-18,12:20:20.000,200,11048443,-795,0,1721305219,12659.850799879998,208.95235533000232,54416.163470880005 2024-07-18,12:20:21.000,200,11048448,-795,0,1721305220,12659.871008809998,208.9100605499989,54416.13552240001 2024-07-18,12:20:22.000,200,11048406,-635,0,1721305221,12659.891217739998,208.8748149000021,54416.14250952 2024-07-18,12:20:23.000,200,11048455,-795,0,1721305222,12659.884481429988,208.86071664000337,54416.08661256001 2024-07-18,12:20:24.000,200,11048428,-795,0,1721305223,12659.931635599998,208.83252011999866,54416.2403292 2024-07-18,12:20:25.000,200,11048494,-795,0,1721305224,12659.891217739998,208.81842185999994,54416.13552240001 2024-07-18,12:20:26.000,200,11048468,-795,0,1721305225,12659.871008809998,208.81842185999994,54416.114561040005 2024-07-18,12:20:27.000,200,11048461,-795,0,1721305226,12659.884481429988,208.76907795000443,54416.09359968 2024-07-18,12:20:28.000,200,11048444,-795,0,1721305227,12659.877745119993,208.7761270800038,54416.12853528 2024-07-18,12:20:29.000,200,11048510,-795,0,1721305228,12659.938371909993,208.74088142999972,54416.212380720004 2024-07-18,12:20:30.000,200,11048453,-795,0,1721305229,12659.918162979993,208.76907795000443,54416.22635496001 2024-07-18,12:20:31.000,200,11048420,-795,0,1721305230,12659.871008809998,208.7620288199978,54416.07962544 2024-07-18,12:20:32.000,200,11048476,-795,0,1721305231,12659.857536189993,208.74088142999972,54416.14250952 2024-07-18,12:20:33.000,200,11048473,-795,0,1721305232,12659.796909399993,208.7761270800038,54415.98180576 2024-07-18,12:20:34.000,200,11048478,-795,0,1721305233,12659.783436780002,208.78317621000315,54416.05167696 2024-07-18,12:20:35.000,200,11048482,-795,0,1721305234,12659.743018920002,208.76907795000443,54415.9259088 2024-07-18,12:20:36.000,200,11048496,-795,0,1721305235,12659.655446889992,208.6915375200042,54415.87001184001 2024-07-18,12:20:37.000,200,11048464,-795,0,1721305236,12659.743018920002,208.59284969999862,54415.946870160005 2024-07-18,12:20:38.000,200,11048460,-795,0,1721305237,12659.837327259993,208.52235839999776,54415.95385728 2024-07-18,12:20:39.000,200,11048465,-795,0,1721305238,12659.992262389998,208.5294075300044,54415.897960320006 2024-07-18,12:20:40.000,200,11048463,-795,0,1721305239,12660.005735009989,208.6915375200042,54415.82110200001 2024-07-18,12:20:41.000,200,11048480,-795,0,1721305240,12660.059625489994,208.78317621000315,54415.946870160005 2024-07-18,12:20:42.000,200,11048457,-795,0,1721305241,12659.951844529998,208.89596229000017,54416.02372848 2024-07-18,12:20:43.000,200,11048459,-795,0,1721305242,12659.864272499988,208.84661838000466,54416.114561040005 2024-07-18,12:20:44.000,200,11048464,-795,0,1721305243,12659.790173089998,208.89596229000017,54415.98180576 2024-07-18,12:20:45.000,200,11048483,-795,0,1721305244,12659.743018920002,208.90301141999953,54415.995780000005 2024-07-18,12:20:46.000,200,11048453,-795,0,1721305245,12659.756491539993,208.93120794000424,54416.07263832 2024-07-18,12:20:47.000,200,11048439,-795,0,1721305246,12659.756491539993,208.9100605499989,54416.03770272001 2024-07-18,12:20:48.000,200,11048432,-795,0,1721305247,12659.675655819992,208.9100605499989,54416.1005868 2024-07-18,12:20:49.000,200,11048468,-795,0,1721305248,12659.608292719997,208.9100605499989,54415.96783152001 2024-07-18,12:20:50.000,200,11048431,-795,0,1721305249,12659.567874859997,208.93120794000424,54415.995780000005 2024-07-18,12:20:51.000,200,11048476,-795,0,1721305250,12659.615029029992,208.88186403000145,54416.00276712 2024-07-18,12:20:52.000,200,11048490,-795,0,1721305251,12659.628501649997,208.92415881000488,54416.15648376001 2024-07-18,12:20:53.000,200,11048461,-795,0,1721305252,12659.655446889992,208.9100605499989,54416.22635496001 2024-07-18,12:20:54.000,200,11048509,-795,0,1721305253,12659.648710579997,208.92415881000488,54416.18443224001 2024-07-18,12:20:55.000,200,11048500,-795,0,1721305254,12659.662183200002,208.95235533000232,54416.08661256001 2024-07-18,12:20:56.000,200,11048480,-795,0,1721305255,12659.601556410002,208.9382570700036,54416.12154816 2024-07-18,12:20:57.000,200,11048472,-795,0,1721305256,12659.628501649997,208.92415881000488,54416.14250952 2024-07-18,12:20:58.000,200,11048481,-795,0,1721305257,12659.534193309992,208.95235533000232,54416.01674136001 2024-07-18,12:20:59.000,200,11048455,-795,0,1721305258,12659.554402239992,208.93120794000424,54416.114561040005 2024-07-18,12:21:00.000,200,11048487,-795,0,1721305259,12659.554402239992,208.92415881000488,54416.03770272001 2024-07-18,12:21:01.000,200,11048420,-755,0,1721305260,12659.567874859997,208.89596229000017,54416.0307156 2024-07-18,12:21:02.000,200,11048483,-795,0,1721305261,12659.446621279996,208.95940446000168,54415.9259088 2024-07-18,12:21:03.000,200,11048500,-795,0,1721305262,12659.561138550001,208.91710967999825,54416.13552240001 2024-07-18,12:21:04.000,200,11048440,-795,0,1721305263,12659.460093900001,208.93120794000424,54416.065651200006 2024-07-18,12:21:05.000,200,11048462,-795,0,1721305264,12659.473566519991,208.95940446000168,54415.98879288001 2024-07-18,12:21:06.000,200,11048495,-795,0,1721305265,12659.365785559996,208.9382570700036,54415.88398608 2024-07-18,12:21:07.000,200,11048483,-795,0,1721305266,12659.37925818,208.94530620000296,54415.95385728 2024-07-18,12:21:08.000,200,11048486,-795,0,1721305267,12659.39946711,208.95235533000232,54416.02372848 2024-07-18,12:21:09.000,200,11048480,-795,0,1721305268,12659.419676040001,208.9735027200004,54416.00276712 2024-07-18,12:21:10.000,200,11048480,-795,0,1721305269,12659.419676040001,209.01579750000383,54416.07962544 2024-07-18,12:21:11.000,200,11048409,-795,0,1721305270,12659.37925818,209.0228466300032,54415.93988304001 2024-07-18,12:21:12.000,200,11048474,-795,0,1721305271,12659.33884032,209.05809227999998,54415.91892168001 2024-07-18,12:21:13.000,200,11048434,-795,0,1721305272,12659.33884032,209.06514140999934,54415.90494744 2024-07-18,12:21:14.000,200,11048478,-795,0,1721305273,12659.33884032,209.0721905399987,54415.95385728 2024-07-18,12:21:15.000,200,11048480,-795,0,1721305274,12659.264740909995,209.0862888000047,54415.75821792 2024-07-18,12:21:16.000,200,11048489,-795,0,1721305275,12659.21758674,209.11448532000213,54415.80712776 2024-07-18,12:21:17.000,200,11048459,-795,0,1721305276,12659.305158769996,209.06514140999934,54415.9259088 2024-07-18,12:21:18.000,200,11048444,-475,0,1721305277,12659.17716888,209.1003870600034,54415.77219216001 2024-07-18,12:21:19.000,200,11048460,-795,0,1721305278,12659.25126828999,209.14268183999957,54415.93289592 2024-07-18,12:21:20.000,200,11048476,-795,0,1721305279,12659.19064149999,209.1567800999983,54415.79315352 2024-07-18,12:21:21.000,200,11048452,-795,0,1721305280,12659.204114119995,209.17792749000364,54415.84905048001 2024-07-18,12:21:22.000,200,11048431,-795,0,1721305281,12659.163696259995,209.19202575000236,54415.86302472 2024-07-18,12:21:23.000,200,11048496,-795,0,1721305282,12659.17716888,209.19202575000236,54415.876998960004 2024-07-18,12:21:24.000,200,11048448,-795,0,1721305283,12659.13675102,209.17087836000428,54415.80014064001 2024-07-18,12:21:25.000,200,11048444,-795,0,1721305284,12659.123278399995,209.2202222699998,54415.86302472 2024-07-18,12:21:26.000,200,11048451,-795,0,1721305285,12659.264740909995,209.2484187900045,54415.95385728 2024-07-18,12:21:27.000,200,11048404,-795,0,1721305286,12659.264740909995,209.2484187900045,54415.90494744 2024-07-18,12:21:28.000,200,11048390,-795,0,1721305287,12659.21758674,209.27661531000194,54415.80014064001 2024-07-18,12:21:29.000,200,11048497,-795,0,1721305288,12659.224323049995,209.32595922000473,54415.87001184001 2024-07-18,12:21:30.000,200,11048488,-795,0,1721305289,12659.15695995,209.32595922000473,54415.876998960004 2024-07-18,12:21:31.000,200,11048435,-795,0,1721305290,12659.183905189995,209.3823522599996,54415.87001184001 2024-07-18,12:21:32.000,200,11048497,-795,0,1721305291,12659.15695995,209.3823522599996,54415.84206336001 2024-07-18,12:21:33.000,200,11048472,-755,0,1721305292,12659.27821353,209.43874530000176,54416.01674136001 2024-07-18,12:21:34.000,200,11048439,-795,0,1721305293,12659.29168614999,209.45989268999983,54416.05167696 2024-07-18,12:21:35.000,200,11048394,-795,0,1721305294,12659.284949839996,209.47399094999855,54416.05167696 2024-07-18,12:21:36.000,200,11048470,-795,0,1721305295,12659.204114119995,209.50923660000262,54415.93289592 2024-07-18,12:21:37.000,200,11048453,-795,0,1721305296,12659.21085042999,209.55153137999878,54415.8560376 2024-07-18,12:21:38.000,200,11048423,-795,0,1721305297,12659.25126828999,209.56562964000477,54416.00276712 2024-07-18,12:21:39.000,200,11048435,-795,0,1721305298,12659.2580046,209.54448224999942,54416.00276712 2024-07-18,12:21:40.000,200,11048479,-795,0,1721305299,12659.21758674,209.55858050999814,54415.93289592 2024-07-18,12:21:41.000,200,11048406,-795,0,1721305300,12659.19737781,209.60792442000093,54415.96783152001 2024-07-18,12:21:42.000,200,11048461,-795,0,1721305301,12659.15022363999,209.6149735500003,54415.95385728 2024-07-18,12:21:43.000,200,11048469,-795,0,1721305302,12659.19737781,209.63612093999836,54416.05866408001 2024-07-18,12:21:44.000,200,11048453,-795,0,1721305303,12659.15022363999,209.58677703000285,54415.9608444 2024-07-18,12:21:45.000,200,11048423,-795,0,1721305304,12659.143487329995,209.629071809999,54415.98879288001 2024-07-18,12:21:46.000,200,11048430,-795,0,1721305305,12659.11654209,209.60087529000157,54415.95385728 2024-07-18,12:21:47.000,200,11048444,-795,0,1721305306,12659.15022363999,209.60087529000157,54415.8560376 2024-07-18,12:21:48.000,200,11048497,-795,0,1721305307,12659.17716888,209.55153137999878,54416.00975424001 2024-07-18,12:21:49.000,200,11048476,-795,0,1721305308,12659.19064149999,209.57267877000413,54415.98180576 2024-07-18,12:21:50.000,200,11048430,-795,0,1721305309,12659.17043256999,209.54448224999942,54415.98180576 2024-07-18,12:21:51.000,200,11048469,-795,0,1721305310,12659.183905189995,209.52333486000134,54415.95385728 2024-07-18,12:21:52.000,200,11048465,-795,0,1721305311,12659.17716888,209.4951383400039,54415.81411488 2024-07-18,12:21:53.000,200,11048458,-795,0,1721305312,12659.17716888,209.47399094999855,54415.84905048001 2024-07-18,12:21:54.000,200,11048471,-795,0,1721305313,12659.15022363999,209.47399094999855,54415.87001184001 2024-07-18,12:21:55.000,200,11048488,-795,0,1721305314,12659.19064149999,209.45989268999983,54415.84206336001 2024-07-18,12:21:56.000,200,11048459,-795,0,1721305315,12659.13675102,209.4316961700024,54415.75123080001 2024-07-18,12:21:57.000,200,11048451,-795,0,1721305316,12659.183905189995,209.45284356000047,54415.81411488 2024-07-18,12:21:58.000,200,11048450,-795,0,1721305317,12659.21085042999,209.4810400799979,54415.876998960004 2024-07-18,12:21:59.000,200,11048409,-795,0,1721305318,12659.244531979995,209.43874530000176,54415.82110200001 2024-07-18,12:22:00.000,200,11048407,-795,0,1721305319,12659.19737781,209.4669418199992,54415.79315352 2024-07-18,12:22:01.000,200,11048419,-795,0,1721305320,12659.163696259995,209.45284356000047,54415.75123080001 2024-07-18,12:22:02.000,200,11048464,-795,0,1721305321,12659.19064149999,209.43874530000176,54415.7861664 2024-07-18,12:22:03.000,200,11048495,-795,0,1721305322,12659.082860539995,209.3682540000009,54415.730269440006 2024-07-18,12:22:04.000,200,11048465,-795,0,1721305323,12659.204114119995,209.42464704000304,54415.77219216001 2024-07-18,12:22:05.000,200,11048453,-795,0,1721305324,12659.11654209,209.3682540000009,54415.73725656 2024-07-18,12:22:06.000,200,11048469,-795,0,1721305325,12659.17043256999,209.38940138999897,54415.74424368 2024-07-18,12:22:07.000,200,11048442,-795,0,1721305326,12659.17716888,209.44579443000111,54415.79315352 2024-07-18,12:22:08.000,200,11048383,-715,0,1721305327,12659.143487329995,209.45989268999983,54415.730269440006 2024-07-18,12:22:09.000,200,11048471,-795,0,1721305328,12659.13001470999,209.43874530000176,54415.76520504 2024-07-18,12:22:10.000,200,11048450,-795,0,1721305329,12659.09633316,209.48808921000455,54415.72328232001 2024-07-18,12:22:11.000,200,11048482,-795,0,1721305330,12659.10980577999,209.4951383400039,54415.76520504 2024-07-18,12:22:12.000,200,11048479,-795,0,1721305331,12659.08959684999,209.50923660000262,54415.81411488 2024-07-18,12:22:13.000,200,11048469,-795,0,1721305332,12659.062651609995,209.53743312000006,54415.80014064001 2024-07-18,12:22:14.000,200,11048465,-795,0,1721305333,12659.082860539995,209.56562964000477,54415.91892168001 2024-07-18,12:22:15.000,200,11048450,-795,0,1721305334,12659.09633316,209.60792442000093,54415.84206336001 2024-07-18,12:22:16.000,200,11048412,-795,0,1721305335,12658.981815889994,209.60087529000157,54415.611488400005 2024-07-18,12:22:17.000,200,11048436,-795,0,1721305336,12659.01549744,209.62202267999965,54415.73725656 2024-07-18,12:22:18.000,200,11048508,-795,0,1721305337,12659.00876112999,209.65726833000372,54415.77219216001 2024-07-18,12:22:19.000,200,11048459,-795,0,1721305338,12658.847089689989,209.63612093999836,54415.65341112001 2024-07-18,12:22:20.000,200,11048404,-795,0,1721305339,12658.941398029994,209.68546485000115,54415.69533384 2024-07-18,12:22:21.000,200,11048446,-795,0,1721305340,12658.914452789999,209.63612093999836,54415.76520504 2024-07-18,12:22:22.000,200,11048442,-795,0,1721305341,12658.961606959994,209.65726833000372,54415.79315352 2024-07-18,12:22:23.000,200,11048425,-795,0,1721305342,12658.860562309994,209.6784157200018,54415.61847552 2024-07-18,12:22:24.000,200,11048406,-795,0,1721305343,12658.894243859999,209.6925139800005,54415.709308080004 2024-07-18,12:22:25.000,200,11048456,-795,0,1721305344,12658.853825999999,209.6925139800005,54415.73725656 2024-07-18,12:22:26.000,200,11048455,-795,0,1721305345,12658.840353379994,209.72071049999795,54415.611488400005 2024-07-18,12:22:27.000,200,11048443,-795,0,1721305346,12658.921189099994,209.68546485000115,54415.76520504 2024-07-18,12:22:28.000,200,11048482,-795,0,1721305347,12658.880771239994,209.72071049999795,54415.75123080001 2024-07-18,12:22:29.000,200,11048435,-795,0,1721305348,12658.914452789999,209.67136659000244,54415.80014064001 2024-07-18,12:22:30.000,200,11048464,-795,0,1721305349,12658.921189099994,209.6784157200018,54415.73725656 2024-07-18,12:22:31.000,200,11048480,-795,0,1721305350,12658.860562309994,209.70661223999923,54415.69533384 2024-07-18,12:22:32.000,200,11048462,-795,0,1721305351,12658.860562309994,209.6784157200018,54415.730269440006 2024-07-18,12:22:33.000,200,11048476,-795,0,1721305352,12658.880771239994,209.6784157200018,54415.828089120005 2024-07-18,12:22:34.000,200,11048484,-795,0,1721305353,12658.914452789999,209.72775963000458,54415.80014064001 2024-07-18,12:22:35.000,200,11048450,-795,0,1721305354,12658.847089689989,209.6925139800005,54415.63943688 2024-07-18,12:22:36.000,200,11048407,-795,0,1721305355,12658.813408139999,209.72775963000458,54415.67437248001 2024-07-18,12:22:37.000,200,11048444,-795,0,1721305356,12658.833617069999,209.7136613699986,54415.61847552 2024-07-18,12:22:38.000,200,11048432,-795,0,1721305357,12658.92792540999,209.74890702000266,54415.7861664 2024-07-18,12:22:39.000,200,11048446,-795,0,1721305358,12658.961606959994,209.7418578900033,54415.730269440006 2024-07-18,12:22:40.000,200,11048443,-795,0,1721305359,12658.880771239994,209.74890702000266,54415.59052704 2024-07-18,12:22:41.000,200,11048442,-795,0,1721305360,12658.92792540999,209.74890702000266,54415.65341112001 2024-07-18,12:22:42.000,200,11048490,-795,0,1721305361,12658.900980169994,209.8405457100016,54415.67437248001 2024-07-18,12:22:43.000,200,11048454,-795,0,1721305362,12658.961606959994,209.77005441000074,54415.74424368 2024-07-18,12:22:44.000,200,11048497,-795,0,1721305363,12659.002024819994,209.8053000600048,54415.80014064001 2024-07-18,12:22:45.000,200,11048425,-795,0,1721305364,12658.954870649999,209.8053000600048,54415.68834672 2024-07-18,12:22:46.000,200,11048446,-795,0,1721305365,12658.96834326999,209.84759484000097,54415.75821792 2024-07-18,12:22:47.000,200,11048431,-795,0,1721305366,12659.002024819994,209.8264474500029,54415.80014064001 2024-07-18,12:22:48.000,200,11048409,-795,0,1721305367,12658.954870649999,209.85464397000032,54415.59751416 2024-07-18,12:22:49.000,200,11048430,-795,0,1721305368,12658.96834326999,209.83349658000225,54415.63943688 2024-07-18,12:22:50.000,200,11048458,-795,0,1721305369,12658.934661719999,209.9251352700012,54415.60450128001 2024-07-18,12:22:51.000,200,11048440,-795,0,1721305370,12658.94813433999,209.90398788000311,54415.62546264 2024-07-18,12:22:52.000,200,11048479,-795,0,1721305371,12658.98855219999,209.93218440000055,54415.74424368 2024-07-18,12:22:53.000,200,11048436,-795,0,1721305372,12658.941398029994,209.93218440000055,54415.69533384 2024-07-18,12:22:54.000,200,11048423,-795,0,1721305373,12659.01549744,209.94628265999927,54415.80712776 2024-07-18,12:22:55.000,200,11048433,-795,0,1721305374,12658.99528851,209.9885774400027,54415.68135960001 2024-07-18,12:22:56.000,200,11048448,-795,0,1721305375,12658.98855219999,209.98152831000334,54415.73725656 2024-07-18,12:22:57.000,200,11048454,-795,0,1721305376,12658.921189099994,210.01677396000014,54415.5765528 2024-07-18,12:22:58.000,200,11048471,-795,0,1721305377,12658.97507958,210.00972483000078,54415.59751416 2024-07-18,12:22:59.000,200,11048477,-795,0,1721305378,12659.022233749994,209.94628265999927,54415.70232096001 2024-07-18,12:23:00.000,200,11048493,-795,0,1721305379,12658.97507958,210.03087221999886,54415.67437248001 2024-07-18,12:23:01.000,200,11048471,-795,0,1721305380,12659.01549744,209.98152831000334,54415.68135960001 2024-07-18,12:23:02.000,200,11048433,-795,0,1721305381,12659.06938791999,210.01677396000014,54415.79315352 2024-07-18,12:23:03.000,200,11048346,-795,0,1721305382,12658.98855219999,210.00972483000078,54415.60450128001 2024-07-18,12:23:04.000,200,11048454,-795,0,1721305383,12659.02897005999,210.04497048000485,54415.67437248001 2024-07-18,12:23:05.000,200,11048453,-795,0,1721305384,12659.01549744,210.04497048000485,54415.51366872001 2024-07-18,12:23:06.000,200,11048462,-795,0,1721305385,12658.97507958,210.08021613000165,54415.49969448 2024-07-18,12:23:07.000,200,11048449,-795,0,1721305386,12659.082860539995,210.03087221999886,54415.611488400005 2024-07-18,12:23:08.000,200,11048420,-795,0,1721305387,12659.062651609995,210.08021613000165,54415.60450128001 2024-07-18,12:23:09.000,200,11048396,-795,0,1721305388,12659.143487329995,210.0520196100042,54415.660398240005 2024-07-18,12:23:10.000,200,11048398,-795,0,1721305389,12659.062651609995,210.09431439000036,54415.45777176 2024-07-18,12:23:11.000,200,11048463,-795,0,1721305390,12659.163696259995,210.10841264999908,54415.63244976001 2024-07-18,12:23:12.000,200,11048464,-795,0,1721305391,12659.11654209,210.09431439000036,54415.48572024001 2024-07-18,12:23:13.000,200,11048436,-795,0,1721305392,12659.17716888,210.1225109099978,54415.55559144001 2024-07-18,12:23:14.000,200,11048447,-795,0,1721305393,12659.13675102,210.1225109099978,54415.54860432 2024-07-18,12:23:15.000,200,11048473,-795,0,1721305394,12659.284949839996,210.10841264999908,54415.69533384 2024-07-18,12:23:16.000,200,11048468,-795,0,1721305395,12659.244531979995,210.14365830000315,54415.70232096001 2024-07-18,12:23:17.000,200,11048437,-795,0,1721305396,12659.224323049995,210.1507074300025,54415.68135960001 2024-07-18,12:23:18.000,200,11048458,-795,0,1721305397,12659.2580046,210.1366091700038,54415.52065584 2024-07-18,12:23:19.000,200,11048466,-795,0,1721305398,12659.284949839996,210.14365830000315,54415.7861664 2024-07-18,12:23:20.000,200,11048447,-795,0,1721305399,12659.23779567,210.12956004000443,54415.45777176 2024-07-18,12:23:21.000,200,11048432,-795,0,1721305400,12659.29168614999,210.1507074300025,54415.70232096001 2024-07-18,12:23:22.000,200,11048446,-795,0,1721305401,12659.31863139,210.20005133999803,54415.77219216001 2024-07-18,12:23:23.000,200,11048472,-795,0,1721305402,12659.305158769996,210.17890394999995,54415.80014064001 2024-07-18,12:23:24.000,200,11048423,-795,0,1721305403,12659.29168614999,210.20005133999803,54415.75123080001 2024-07-18,12:23:25.000,200,11048465,-795,0,1721305404,12659.372521869991,210.1718548200006,54415.73725656 2024-07-18,12:23:26.000,200,11048428,-795,0,1721305405,12659.385994489996,210.20005133999803,54415.80014064001 2024-07-18,12:23:27.000,200,11048445,-795,0,1721305406,12659.392730799991,210.22824786000274,54415.84206336001 2024-07-18,12:23:28.000,200,11048404,-795,0,1721305407,12659.39946711,210.20710047000466,54415.75123080001 2024-07-18,12:23:29.000,200,11048432,-795,0,1721305408,12659.439884970001,210.22119873000338,54415.76520504 2024-07-18,12:23:30.000,200,11048436,-795,0,1721305409,12659.37925818,210.21414960000402,54415.76520504 2024-07-18,12:23:31.000,200,11048474,-795,0,1721305410,12659.372521869991,210.20710047000466,54415.73725656 2024-07-18,12:23:32.000,200,11048471,-795,0,1721305411,12659.439884970001,210.20710047000466,54415.828089120005 2024-07-18,12:23:33.000,200,11048450,-795,0,1721305412,12659.37925818,210.20710047000466,54415.75821792 2024-07-18,12:23:34.000,200,11048437,-795,0,1721305413,12659.439884970001,210.20005133999803,54415.83507624 2024-07-18,12:23:35.000,200,11048451,-795,0,1721305414,12659.426412349996,210.20710047000466,54415.779179280005 2024-07-18,12:23:36.000,200,11048492,-795,0,1721305415,12659.439884970001,210.21414960000402,54415.897960320006 2024-07-18,12:23:37.000,200,11048478,-795,0,1721305416,12659.426412349996,210.22824786000274,54415.80014064001 2024-07-18,12:23:38.000,200,11048455,-795,0,1721305417,12659.406203419996,210.24234612000146,54415.876998960004 2024-07-18,12:23:39.000,200,11048476,-795,0,1721305418,12659.446621279996,210.22824786000274,54415.81411488 2024-07-18,12:23:40.000,200,11048478,-795,0,1721305419,12659.39946711,210.25644438000018,54415.83507624 2024-07-18,12:23:41.000,200,11048459,-795,0,1721305420,12659.426412349996,210.26349350999953,54415.83507624 2024-07-18,12:23:42.000,200,11048447,-795,0,1721305421,12659.466830209996,210.24234612000146,54415.91193456 2024-07-18,12:23:43.000,200,11048432,-795,0,1721305422,12659.466830209996,210.24939525000082,54415.89097320001 2024-07-18,12:23:44.000,200,11048445,-795,0,1721305423,12659.372521869991,210.2705426399989,54415.70232096001 2024-07-18,12:23:45.000,200,11048410,-795,0,1721305424,12659.352312939991,210.24234612000146,54415.60450128001 2024-07-18,12:23:46.000,200,11048456,-795,0,1721305425,12659.33884032,210.24939525000082,54415.69533384 2024-07-18,12:23:47.000,200,11048455,-795,0,1721305426,12659.392730799991,210.2352969900021,54415.76520504 2024-07-18,12:23:48.000,200,11048457,-795,0,1721305427,12659.446621279996,210.21414960000402,54415.88398608 2024-07-18,12:23:49.000,200,11048468,-795,0,1721305428,12659.487039139996,210.24939525000082,54415.90494744 2024-07-18,12:23:50.000,200,11048479,-795,0,1721305429,12659.487039139996,210.22119873000338,54415.90494744 2024-07-18,12:23:51.000,200,11048442,-795,0,1721305430,12659.426412349996,210.15775656000187,54415.80014064001 2024-07-18,12:23:52.000,200,11048411,-795,0,1721305431,12659.466830209996,210.1507074300025,54415.83507624 2024-07-18,12:23:53.000,200,11048470,-795,0,1721305432,12659.487039139996,210.12956004000443,54415.80712776 2024-07-18,12:23:54.000,200,11048473,-795,0,1721305433,12659.446621279996,210.11546177999844,54415.80712776 2024-07-18,12:23:55.000,200,11048445,-795,0,1721305434,12659.412939729991,210.087265260001,54415.70232096001 2024-07-18,12:23:56.000,200,11048466,-795,0,1721305435,12659.419676040001,210.0520196100042,54415.70232096001 2024-07-18,12:23:57.000,200,11048451,-795,0,1721305436,12659.473566519991,210.00972483000078,54415.76520504 2024-07-18,12:23:58.000,200,11048420,-795,0,1721305437,12659.406203419996,210.00972483000078,54415.59052704 2024-07-18,12:23:59.000,200,11048430,-795,0,1721305438,12659.453357589991,209.960380919998,54415.730269440006 2024-07-18,12:24:00.000,200,11048408,-795,0,1721305439,12659.433148659991,209.9251352700012,54415.541617200004 2024-07-18,12:24:01.000,200,11048405,-795,0,1721305440,12659.419676040001,209.89693875000376,54415.59052704 2024-07-18,12:24:02.000,200,11048483,-795,0,1721305441,12659.460093900001,209.88284048999776,54415.54860432 2024-07-18,12:24:03.000,200,11048445,-795,0,1721305442,12659.439884970001,209.85464397000032,54415.562578560006 2024-07-18,12:24:04.000,200,11048434,-795,0,1721305443,12659.554402239992,209.79825092999818,54415.62546264 2024-07-18,12:24:05.000,200,11048461,-795,0,1721305444,12659.621765340002,209.72775963000458,54415.54860432 2024-07-18,12:24:06.000,200,11048455,-795,0,1721305445,12659.709337369997,209.74890702000266,54415.47873312 2024-07-18,12:24:07.000,200,11048396,-795,0,1721305446,12659.844063570003,209.81939832000353,54415.49969448 2024-07-18,12:24:08.000,200,11048481,-795,0,1721305447,12659.810382019998,209.9392335299999,54415.43681040001 2024-07-18,12:24:09.000,200,11048440,-795,0,1721305448,12659.729546299997,209.9885774400027,54415.43681040001 2024-07-18,12:24:10.000,200,11048451,-795,0,1721305449,12659.689128439997,210.03792134999821,54415.48572024001 2024-07-18,12:24:11.000,200,11048418,-795,0,1721305450,12659.682392130002,210.04497048000485,54415.62546264 2024-07-18,12:24:12.000,200,11048445,-795,0,1721305451,12659.695864749992,210.03087221999886,54415.67437248001 2024-07-18,12:24:13.000,200,11048455,-795,0,1721305452,12659.722809990002,210.01677396000014,54415.7861664 2024-07-18,12:24:14.000,200,11048514,-795,0,1721305453,12659.695864749992,210.04497048000485,54415.76520504 2024-07-18,12:24:15.000,200,11048414,-795,0,1721305454,12659.682392130002,210.0238230899995,54415.779179280005 2024-07-18,12:24:16.000,200,11048431,-795,0,1721305455,12659.709337369997,210.04497048000485,54415.81411488 2024-07-18,12:24:17.000,200,11048503,-795,0,1721305456,12659.749755229997,210.03792134999821,54415.84206336001 2024-07-18,12:24:18.000,200,11048467,-795,0,1721305457,12659.702601060002,210.08021613000165,54415.83507624 2024-07-18,12:24:19.000,200,11048466,-795,0,1721305458,12659.695864749992,210.06611787000293,54415.7861664 2024-07-18,12:24:20.000,200,11048515,-795,0,1721305459,12659.695864749992,210.10841264999908,54415.81411488 2024-07-18,12:24:21.000,200,11048469,-795,0,1721305460,12659.615029029992,210.10136351999972,54415.68135960001 2024-07-18,12:24:22.000,200,11048469,-795,0,1721305461,12659.763227850002,210.10136351999972,54415.93289592 2024-07-18,12:24:23.000,200,11048452,-795,0,1721305462,12659.729546299997,210.10136351999972,54416.00975424001 2024-07-18,12:24:24.000,200,11048448,-795,0,1721305463,12659.709337369997,210.15775656000187,54415.91193456 2024-07-18,12:24:25.000,200,11048508,-795,0,1721305464,12659.682392130002,210.1366091700038,54415.8560376 2024-07-18,12:24:26.000,200,11048439,-795,0,1721305465,12659.655446889992,210.1507074300025,54415.8560376 2024-07-18,12:24:27.000,200,11048457,-795,0,1721305466,12659.729546299997,210.12956004000443,54415.98180576 2024-07-18,12:24:28.000,200,11048475,-795,0,1721305467,12659.695864749992,210.1366091700038,54416.00276712 2024-07-18,12:24:29.000,200,11048462,-795,0,1721305468,12659.743018920002,210.16480569000123,54416.02372848 2024-07-18,12:24:30.000,200,11048450,-795,0,1721305469,12659.736282609992,210.19300220999867,54415.995780000005 2024-07-18,12:24:31.000,200,11048458,-795,0,1721305470,12659.729546299997,210.1507074300025,54415.98879288001 2024-07-18,12:24:32.000,200,11048475,-795,0,1721305471,12659.722809990002,210.1859530799993,54415.9608444 2024-07-18,12:24:33.000,200,11048492,-795,0,1721305472,12659.689128439997,210.16480569000123,54415.96783152001 2024-07-18,12:24:34.000,200,11048428,-795,0,1721305473,12659.689128439997,210.22824786000274,54416.00975424001 2024-07-18,12:24:35.000,200,11048430,-795,0,1721305474,12659.648710579997,210.20710047000466,54415.93988304001 2024-07-18,12:24:36.000,200,11048470,-795,0,1721305475,12659.655446889992,210.2846409000049,54415.93289592 2024-07-18,12:24:37.000,200,11048488,-795,0,1721305476,12659.695864749992,210.25644438000018,54416.0307156 2024-07-18,12:24:38.000,200,11048444,-795,0,1721305477,12659.601556410002,210.30578829000297,54415.91193456 2024-07-18,12:24:39.000,200,11048435,-795,0,1721305478,12659.648710579997,210.31283742000232,54416.01674136001 2024-07-18,12:24:40.000,200,11048428,-795,0,1721305479,12659.561138550001,210.35513219999848,54415.8560376 2024-07-18,12:24:41.000,200,11048464,-795,0,1721305480,12659.608292719997,210.31283742000232,54415.95385728 2024-07-18,12:24:42.000,200,11048459,-795,0,1721305481,12659.567874859997,210.34808306999912,54415.897960320006 2024-07-18,12:24:43.000,200,11048450,-795,0,1721305482,12659.588083789997,210.3833287200032,54415.96783152001 2024-07-18,12:24:44.000,200,11048461,-795,0,1721305483,12659.615029029992,210.41152524000063,54416.03770272001 2024-07-18,12:24:45.000,200,11048437,-795,0,1721305484,12659.621765340002,210.41857437,54416.03770272001 2024-07-18,12:24:46.000,200,11048419,-795,0,1721305485,12659.588083789997,210.43972175999806,54415.98879288001 2024-07-18,12:24:47.000,200,11048482,-795,0,1721305486,12659.567874859997,210.47496741000214,54415.97481864 2024-07-18,12:24:48.000,200,11048386,-795,0,1721305487,12659.567874859997,210.5172621899983,54416.02372848 2024-07-18,12:24:49.000,200,11048452,-795,0,1721305488,12659.520720690001,210.46791828000278,54415.9608444 2024-07-18,12:24:50.000,200,11048437,-795,0,1721305489,12659.574611169992,210.50316392999957,54415.96783152001 2024-07-18,12:24:51.000,200,11048434,-795,0,1721305490,12659.527456999997,210.4961148000002,54415.89097320001 2024-07-18,12:24:52.000,200,11048431,-795,0,1721305491,12659.540929620001,210.55250784000236,54415.9259088 2024-07-18,12:24:53.000,200,11048446,-795,0,1721305492,12659.574611169992,210.55250784000236,54416.00276712 2024-07-18,12:24:54.000,200,11048454,-795,0,1721305493,12659.628501649997,210.57365523000044,54416.08661256001 2024-07-18,12:24:55.000,200,11048469,-795,0,1721305494,12659.641974270002,210.545458710003,54416.13552240001 2024-07-18,12:24:56.000,200,11048466,-795,0,1721305495,12659.628501649997,210.58775348999916,54416.114561040005 2024-07-18,12:24:57.000,200,11048462,-795,0,1721305496,12659.588083789997,210.57365523000044,54415.98180576 2024-07-18,12:24:58.000,200,11048494,-795,0,1721305497,12659.567874859997,210.60185174999788,54415.9259088 2024-07-18,12:24:59.000,200,11048440,-795,0,1721305498,12659.675655819992,210.59480261999852,54416.09359968 2024-07-18,12:25:00.000,200,11048452,-795,0,1721305499,12659.615029029992,210.62299914000323,54416.0307156 2024-07-18,12:25:01.000,200,11048424,-795,0,1721305500,12659.635237959992,210.58775348999916,54416.00975424001 2024-07-18,12:25:02.000,200,11048487,-795,0,1721305501,12659.668919509997,210.60185174999788,54416.044689840004 2024-07-18,12:25:03.000,200,11048412,-795,0,1721305502,12659.695864749992,210.5807043599998,54415.95385728 2024-07-18,12:25:04.000,200,11048448,-795,0,1721305503,12659.675655819992,210.58775348999916,54416.00975424001 2024-07-18,12:25:05.000,200,11048497,-795,0,1721305504,12659.615029029992,210.59480261999852,54415.84905048001 2024-07-18,12:25:06.000,200,11048448,-795,0,1721305505,12659.635237959992,210.6089008800045,54415.91193456 2024-07-18,12:25:07.000,200,11048454,-795,0,1721305506,12659.655446889992,210.60185174999788,54415.98879288001 2024-07-18,12:25:08.000,200,11048482,-795,0,1721305507,12659.736282609992,210.62299914000323,54416.0307156 2024-07-18,12:25:09.000,200,11048432,-795,0,1721305508,12659.756491539993,210.62299914000323,54416.0307156 2024-07-18,12:25:10.000,200,11048470,-795,0,1721305509,12659.776700469993,210.62299914000323,54416.02372848 2024-07-18,12:25:11.000,200,11048430,-795,0,1721305510,12659.776700469993,210.63709740000195,54416.065651200006 2024-07-18,12:25:12.000,200,11048455,-795,0,1721305511,12659.729546299997,210.67234304999874,54416.00276712 2024-07-18,12:25:13.000,200,11048442,-795,0,1721305512,12659.743018920002,210.6089008800045,54415.97481864 2024-07-18,12:25:14.000,200,11048464,-795,0,1721305513,12659.783436780002,210.62299914000323,54415.95385728 2024-07-18,12:25:15.000,200,11048467,-795,0,1721305514,12659.763227850002,210.6089008800045,54415.95385728 2024-07-18,12:25:16.000,200,11048426,-795,0,1721305515,12659.749755229997,210.63709740000195,54415.91892168001 2024-07-18,12:25:17.000,200,11048450,-795,0,1721305516,12659.783436780002,210.59480261999852,54415.89097320001 2024-07-18,12:25:18.000,200,11048378,-795,0,1721305517,12659.803645710002,210.61595001000387,54415.89097320001 2024-07-18,12:25:19.000,200,11048389,-795,0,1721305518,12659.850799879998,210.62299914000323,54415.95385728 2024-07-18,12:25:20.000,200,11048446,-795,0,1721305519,12659.810382019998,210.60185174999788,54415.91892168001 2024-07-18,12:25:21.000,200,11048441,-795,0,1721305520,12659.850799879998,210.58775348999916,54415.91193456 2024-07-18,12:25:22.000,200,11048445,-795,0,1721305521,12659.756491539993,210.53840958000364,54415.80712776 2024-07-18,12:25:23.000,200,11048504,-795,0,1721305522,12659.830590949998,210.56660610000108,54415.897960320006 2024-07-18,12:25:24.000,200,11048501,-795,0,1721305523,12659.837327259993,210.52431131999765,54415.90494744 2024-07-18,12:25:25.000,200,11048456,-795,0,1721305524,12659.837327259993,210.53840958000364,54415.82110200001 2024-07-18,12:25:26.000,200,11048454,-795,0,1721305525,12659.850799879998,210.46791828000278,54416.00276712 2024-07-18,12:25:27.000,200,11048427,-795,0,1721305526,12659.904690359988,210.46086915000342,54415.97481864 2024-07-18,12:25:28.000,200,11048431,-795,0,1721305527,12659.871008809998,210.45382002000406,54415.946870160005 2024-07-18,12:25:29.000,200,11048436,-795,0,1721305528,12659.844063570003,210.3974269800019,54415.8560376 2024-07-18,12:25:30.000,200,11048484,-795,0,1721305529,12659.850799879998,210.3833287200032,54415.876998960004 2024-07-18,12:25:31.000,200,11048464,-795,0,1721305530,12659.884481429988,210.32693568000104,54415.79315352 2024-07-18,12:25:32.000,200,11048457,-795,0,1721305531,12659.918162979993,210.31988655000168,54415.82110200001 2024-07-18,12:25:33.000,200,11048408,-795,0,1721305532,12659.897954049993,210.30578829000297,54415.86302472 2024-07-18,12:25:34.000,200,11048452,-795,0,1721305533,12659.945108219988,210.27759176999825,54415.98879288001 2024-07-18,12:25:35.000,200,11048460,-795,0,1721305534,12659.972053459998,210.24939525000082,54415.946870160005 2024-07-18,12:25:36.000,200,11048509,-795,0,1721305535,12659.938371909993,210.21414960000402,54415.84206336001 2024-07-18,12:25:37.000,200,11048449,-795,0,1721305536,12660.005735009989,210.17890394999995,54415.84206336001 2024-07-18,12:25:38.000,200,11048436,-795,0,1721305537,12659.985526079989,210.17890394999995,54415.876998960004 2024-07-18,12:25:39.000,200,11048460,-795,0,1721305538,12659.985526079989,210.16480569000123,54415.8560376 2024-07-18,12:25:40.000,200,11048408,-795,0,1721305539,12659.992262389998,210.1507074300025,54415.83507624 2024-07-18,12:25:41.000,200,11048421,-795,0,1721305540,12659.978789769993,210.16480569000123,54415.86302472 2024-07-18,12:25:42.000,200,11048429,-795,0,1721305541,12660.025943939989,210.12956004000443,54415.91892168001 2024-07-18,12:25:43.000,200,11048415,-795,0,1721305542,12660.066361799989,210.12956004000443,54415.86302472 2024-07-18,12:25:44.000,200,11048453,-795,0,1721305543,12660.059625489994,210.1225109099978,54415.83507624 2024-07-18,12:25:45.000,200,11048462,-795,0,1721305544,12660.079834419994,210.10841264999908,54415.87001184001 2024-07-18,12:25:46.000,200,11048404,-795,0,1721305545,12660.073098109999,210.10841264999908,54415.86302472 2024-07-18,12:25:47.000,200,11048451,-795,0,1721305546,12660.039416559994,210.1507074300025,54415.76520504 2024-07-18,12:25:48.000,200,11048451,-795,0,1721305547,12660.046152869989,210.11546177999844,54415.76520504 2024-07-18,12:25:49.000,200,11048453,-795,0,1721305548,12660.073098109999,210.1366091700038,54415.88398608 2024-07-18,12:25:50.000,200,11048487,-795,0,1721305549,12660.032680249999,210.1366091700038,54415.8560376 2024-07-18,12:25:51.000,200,11048425,-795,0,1721305550,12659.978789769993,210.1225109099978,54415.80014064001 2024-07-18,12:25:52.000,200,11048390,-795,0,1721305551,12659.891217739998,210.1507074300025,54415.52764296 2024-07-18,12:25:53.000,200,11048422,-795,0,1721305552,12659.958580839993,210.1718548200006,54415.68834672 2024-07-18,12:25:54.000,200,11048501,-795,0,1721305553,12659.998998699994,210.1366091700038,54415.7162952 2024-07-18,12:25:55.000,200,11048400,-795,0,1721305554,12659.978789769993,210.15775656000187,54415.709308080004 2024-07-18,12:25:56.000,200,11048478,-795,0,1721305555,12659.918162979993,210.17890394999995,54415.63244976001 2024-07-18,12:25:57.000,200,11048459,-795,0,1721305556,12659.904690359988,210.15775656000187,54415.660398240005 2024-07-18,12:25:58.000,200,11048437,-795,0,1721305557,12659.891217739998,210.14365830000315,54415.60450128001 2024-07-18,12:25:59.000,200,11048452,-795,0,1721305558,12659.823854640003,210.1366091700038,54415.4018748 2024-07-18,12:26:00.000,200,11048429,-795,0,1721305559,12659.864272499988,210.1225109099978,54415.471746 2024-07-18,12:26:01.000,200,11048417,-795,0,1721305560,12659.918162979993,210.1366091700038,54415.59751416 2024-07-18,12:26:02.000,200,11048463,-795,0,1721305561,12659.884481429988,210.1225109099978,54415.646424 2024-07-18,12:26:03.000,200,11048513,-795,0,1721305562,12659.924899289988,210.09431439000036,54415.611488400005 2024-07-18,12:26:04.000,200,11048479,-795,0,1721305563,12659.857536189993,210.05906874000357,54415.59751416 2024-07-18,12:26:05.000,200,11048452,-795,0,1721305564,12659.857536189993,210.08021613000165,54415.65341112001 2024-07-18,12:26:06.000,200,11048451,-795,0,1721305565,12659.897954049993,210.10841264999908,54415.65341112001 2024-07-18,12:26:07.000,200,11048409,-795,0,1721305566,12659.891217739998,210.087265260001,54415.68135960001 2024-07-18,12:26:08.000,200,11048415,-795,0,1721305567,12659.864272499988,210.09431439000036,54415.59751416 2024-07-18,12:26:09.000,200,11048486,-795,0,1721305568,12659.803645710002,210.1225109099978,54415.53463008001 2024-07-18,12:26:10.000,200,11048455,-795,0,1721305569,12659.823854640003,210.11546177999844,54415.54860432 2024-07-18,12:26:11.000,200,11048455,-795,0,1721305570,12659.803645710002,210.1366091700038,54415.56956568 2024-07-18,12:26:12.000,200,11048454,-795,0,1721305571,12659.790173089998,210.15775656000187,54415.56956568 2024-07-18,12:26:13.000,200,11048432,-795,0,1721305572,12659.823854640003,210.1507074300025,54415.63943688 2024-07-18,12:26:14.000,200,11048450,-795,0,1721305573,12659.850799879998,210.12956004000443,54415.611488400005 2024-07-18,12:26:15.000,200,11048433,-795,0,1721305574,12659.790173089998,210.12956004000443,54415.42283616 2024-07-18,12:26:16.000,200,11048453,-795,0,1721305575,12659.796909399993,210.1366091700038,54415.5765528 2024-07-18,12:26:17.000,200,11048442,-795,0,1721305576,12659.850799879998,210.1366091700038,54415.5765528 2024-07-18,12:26:18.000,200,11048468,-795,0,1721305577,12659.776700469993,210.1859530799993,54415.52764296 2024-07-18,12:26:19.000,200,11048478,-795,0,1721305578,12659.783436780002,210.1225109099978,54415.541617200004 2024-07-18,12:26:20.000,200,11048451,-795,0,1721305579,12659.769964159997,210.16480569000123,54415.443797520005 2024-07-18,12:26:21.000,200,11048444,-795,0,1721305580,12659.803645710002,210.1507074300025,54415.562578560006 2024-07-18,12:26:22.000,200,11048445,-795,0,1721305581,12659.810382019998,210.1718548200006,54415.50668160001 2024-07-18,12:26:23.000,200,11048423,-795,0,1721305582,12659.763227850002,210.2352969900021,54415.59751416 2024-07-18,12:26:24.000,200,11048444,-795,0,1721305583,12659.756491539993,210.22824786000274,54415.63943688 2024-07-18,12:26:25.000,200,11048463,-795,0,1721305584,12659.783436780002,210.24939525000082,54415.611488400005 2024-07-18,12:26:26.000,200,11048376,-795,0,1721305585,12659.769964159997,210.2705426399989,54415.54860432 2024-07-18,12:26:27.000,200,11048493,-795,0,1721305586,12659.796909399993,210.29169003000425,54415.68135960001 2024-07-18,12:26:28.000,200,11048491,-795,0,1721305587,12659.769964159997,210.2987391600036,54415.66738536 2024-07-18,12:26:29.000,200,11048459,-795,0,1721305588,12659.803645710002,210.2987391600036,54415.709308080004 2024-07-18,12:26:30.000,200,11048450,-795,0,1721305589,12659.776700469993,210.32693568000104,54415.68834672 2024-07-18,12:26:31.000,200,11048437,-795,0,1721305590,12659.675655819992,210.31988655000168,54415.62546264 2024-07-18,12:26:32.000,200,11048458,-795,0,1721305591,12659.675655819992,210.31283742000232,54415.69533384 2024-07-18,12:26:33.000,200,11048465,-795,0,1721305592,12659.675655819992,210.34103393999976,54415.67437248001 2024-07-18,12:26:34.000,200,11048462,-795,0,1721305593,12659.594820099992,210.3974269800019,54415.72328232001 2024-07-18,12:26:35.000,200,11048465,-795,0,1721305594,12659.527456999997,210.39037785000255,54415.562578560006 2024-07-18,12:26:36.000,200,11048471,-795,0,1721305595,12659.487039139996,210.41152524000063,54415.611488400005 2024-07-18,12:26:37.000,200,11048478,-795,0,1721305596,12659.581347480002,210.3974269800019,54415.73725656 2024-07-18,12:26:38.000,200,11048468,-795,0,1721305597,12659.567874859997,210.41152524000063,54415.709308080004 2024-07-18,12:26:39.000,200,11048471,-795,0,1721305598,12659.561138550001,210.43972175999806,54415.77219216001 2024-07-18,12:26:40.000,200,11048449,-795,0,1721305599,12659.406203419996,210.43972175999806,54415.55559144001 2024-07-18,12:26:41.000,200,11048461,-795,0,1721305600,12659.392730799991,210.42562349999935,54415.58353992001 2024-07-18,12:26:42.000,200,11048450,-795,0,1721305601,12659.39946711,210.47496741000214,54415.60450128001 2024-07-18,12:26:43.000,200,11048442,-795,0,1721305602,12659.392730799991,210.46086915000342,54415.63244976001 2024-07-18,12:26:44.000,200,11048480,-795,0,1721305603,12659.31189507999,210.4961148000002,54415.562578560006 2024-07-18,12:26:45.000,200,11048491,-795,0,1721305604,12659.31189507999,210.48906567000085,54415.53463008001 2024-07-18,12:26:46.000,200,11048434,-795,0,1721305605,12659.365785559996,210.52431131999765,54415.646424 2024-07-18,12:26:47.000,200,11048451,-795,0,1721305606,12659.35904925,210.5172621899983,54415.63244976001 2024-07-18,12:26:48.000,200,11048435,-795,0,1721305607,12659.325367699996,210.5807043599998,54415.59751416 2024-07-18,12:26:49.000,200,11048453,-795,0,1721305608,12659.31863139,210.55955697000172,54415.46475888001 2024-07-18,12:26:50.000,200,11048476,-795,0,1721305609,12659.29842246,210.59480261999852,54415.46475888001 2024-07-18,12:26:51.000,200,11048461,-795,0,1721305610,12659.29168614999,210.55955697000172,54415.46475888001 2024-07-18,12:26:52.000,200,11048441,-795,0,1721305611,12659.31189507999,210.59480261999852,54415.611488400005 2024-07-18,12:26:53.000,200,11048434,-795,0,1721305612,12659.33884032,210.56660610000108,54415.60450128001 2024-07-18,12:26:54.000,200,11048458,-795,0,1721305613,12659.31863139,210.58775348999916,54415.63244976001 2024-07-18,12:26:55.000,200,11048474,-795,0,1721305614,12659.33884032,210.5807043599998,54415.5765528 2024-07-18,12:26:56.000,200,11048435,-795,0,1721305615,12659.27821353,210.6089008800045,54415.46475888001 2024-07-18,12:26:57.000,200,11048461,-795,0,1721305616,12659.2580046,210.57365523000044,54415.35995208 2024-07-18,12:26:58.000,200,11048509,-795,0,1721305617,12659.29168614999,210.56660610000108,54415.49969448 2024-07-18,12:26:59.000,200,11048455,-795,0,1721305618,12659.385994489996,210.56660610000108,54415.58353992001 2024-07-18,12:27:00.000,200,11048464,-795,0,1721305619,12659.27821353,210.545458710003,54415.51366872001 2024-07-18,12:27:01.000,200,11048463,-795,0,1721305620,12659.31863139,210.55955697000172,54415.47873312 2024-07-18,12:27:02.000,200,11048428,-795,0,1721305621,12659.325367699996,210.5807043599998,54415.52065584 2024-07-18,12:27:03.000,200,11048437,-795,0,1721305622,12659.37925818,210.56660610000108,54415.59751416 2024-07-18,12:27:04.000,200,11048435,-795,0,1721305623,12659.33884032,210.56660610000108,54415.541617200004 2024-07-18,12:27:05.000,200,11048485,-795,0,1721305624,12659.325367699996,210.51021305999893,54415.46475888001 2024-07-18,12:27:06.000,200,11048447,-795,0,1721305625,12659.31189507999,210.545458710003,54415.45078464 2024-07-18,12:27:07.000,200,11048473,-795,0,1721305626,12659.31189507999,210.55955697000172,54415.52065584 2024-07-18,12:27:08.000,200,11048441,-795,0,1721305627,12659.31863139,210.58775348999916,54415.52065584 2024-07-18,12:27:09.000,200,11048460,-795,0,1721305628,12659.392730799991,210.59480261999852,54415.660398240005 2024-07-18,12:27:10.000,200,11048467,-795,0,1721305629,12659.385994489996,210.57365523000044,54415.60450128001 2024-07-18,12:27:11.000,200,11048465,-795,0,1721305630,12659.406203419996,210.65119566000067,54415.53463008001 2024-07-18,12:27:12.000,200,11048469,-795,0,1721305631,12659.385994489996,210.65824479000003,54415.53463008001 2024-07-18,12:27:13.000,200,11048470,-795,0,1721305632,12659.412939729991,210.63709740000195,54415.61847552 2024-07-18,12:27:14.000,200,11048489,-795,0,1721305633,12659.426412349996,210.6934904400041,54415.62546264 2024-07-18,12:27:15.000,200,11048451,-795,0,1721305634,12659.37925818,210.70053957000346,54415.492707360005 2024-07-18,12:27:16.000,200,11048453,-795,0,1721305635,12659.385994489996,210.75693260999833,54415.46475888001 2024-07-18,12:27:17.000,200,11048441,-795,0,1721305636,12659.433148659991,210.7428343499996,54415.58353992001 2024-07-18,12:27:18.000,200,11048464,-795,0,1721305637,12659.412939729991,210.80627652000112,54415.59751416 2024-07-18,12:27:19.000,200,11048458,-795,0,1721305638,12659.439884970001,210.8556204300039,54415.59751416 2024-07-18,12:27:20.000,200,11048440,-795,0,1721305639,12659.392730799991,210.8908660800007,54415.53463008001 2024-07-18,12:27:21.000,200,11048415,-795,0,1721305640,12659.385994489996,210.92611173000478,54415.48572024001 2024-07-18,12:27:22.000,200,11048435,-795,0,1721305641,12659.37925818,210.9402099900035,54415.471746 2024-07-18,12:27:23.000,200,11048422,-795,0,1721305642,12659.439884970001,210.9754556400003,54415.562578560006 2024-07-18,12:27:24.000,200,11048454,-795,0,1721305643,12659.35904925,211.02479955000308,54415.28309376 2024-07-18,12:27:25.000,200,11048511,-795,0,1721305644,12659.385994489996,210.98250476999965,54415.394887680006 2024-07-18,12:27:26.000,200,11048439,-795,0,1721305645,12659.433148659991,211.05299607000052,54415.59751416 2024-07-18,12:27:27.000,200,11048414,-795,0,1721305646,12659.433148659991,211.0388978100018,54415.59052704 2024-07-18,12:27:28.000,200,11048420,-795,0,1721305647,12659.365785559996,211.0882417200046,54415.41584904001 2024-07-18,12:27:29.000,200,11048454,-795,0,1721305648,12659.406203419996,211.0741434599986,54415.562578560006 2024-07-18,12:27:30.000,200,11048497,-795,0,1721305649,12659.37925818,211.14463475999946,54415.52065584 2024-07-18,12:27:31.000,200,11048479,-795,0,1721305650,12659.460093900001,211.14463475999946,54415.55559144001 2024-07-18,12:27:32.000,200,11048462,-795,0,1721305651,12659.487039139996,211.14463475999946,54415.62546264 2024-07-18,12:27:33.000,200,11048466,-795,0,1721305652,12659.493775449992,211.14463475999946,54415.562578560006 2024-07-18,12:27:34.000,200,11048467,-795,0,1721305653,12659.493775449992,211.1375856300001,54415.660398240005 2024-07-18,12:27:35.000,200,11048410,-795,0,1721305654,12659.527456999997,211.0741434599986,54415.541617200004 2024-07-18,12:27:36.000,200,11048403,-795,0,1721305655,12659.554402239992,211.1375856300001,54415.58353992001 2024-07-18,12:27:37.000,200,11048478,-795,0,1721305656,12659.561138550001,211.1375856300001,54415.56956568 2024-07-18,12:27:38.000,200,11048436,-795,0,1721305657,12659.540929620001,211.1375856300001,54415.56956568 2024-07-18,12:27:39.000,200,11048456,-795,0,1721305658,12659.608292719997,211.13053650000074,54415.65341112001 2024-07-18,12:27:40.000,200,11048461,-795,0,1721305659,12659.621765340002,211.12348737000138,54415.59751416 2024-07-18,12:27:41.000,200,11048491,-795,0,1721305660,12659.682392130002,211.10938911000267,54415.709308080004 2024-07-18,12:27:42.000,200,11048466,-795,0,1721305661,12659.716073679992,211.15168388999882,54415.709308080004 2024-07-18,12:27:43.000,200,11048412,-795,0,1721305662,12659.695864749992,211.19397867000225,54415.52764296 2024-07-18,12:27:44.000,200,11048435,-795,0,1721305663,12659.689128439997,211.2010278000016,54415.646424 2024-07-18,12:27:45.000,200,11048464,-795,0,1721305664,12659.716073679992,211.17283128000417,54415.611488400005 2024-07-18,12:27:46.000,200,11048471,-795,0,1721305665,12659.709337369997,211.21512606000033,54415.59751416 2024-07-18,12:27:47.000,200,11048495,-795,0,1721305666,12659.682392130002,211.22922431999905,54415.492707360005 2024-07-18,12:27:48.000,200,11048436,-795,0,1721305667,12659.776700469993,211.2221751899997,54415.611488400005 2024-07-18,12:27:49.000,200,11048397,-795,0,1721305668,12659.810382019998,211.27151910000248,54415.646424 2024-07-18,12:27:50.000,200,11048459,-795,0,1721305669,12659.817118329993,211.30676474999927,54415.68135960001 2024-07-18,12:27:51.000,200,11048415,-795,0,1721305670,12659.817118329993,211.30676474999927,54415.646424 2024-07-18,12:27:52.000,200,11048438,-795,0,1721305671,12659.763227850002,211.26446997000312,54415.68135960001 2024-07-18,12:27:53.000,200,11048454,-795,0,1721305672,12659.776700469993,211.2503717100044,54415.65341112001 2024-07-18,12:27:54.000,200,11048437,-795,0,1721305673,12659.857536189993,211.37020692000078,54415.67437248001 2024-07-18,12:27:55.000,200,11048438,-795,0,1721305674,12659.877745119993,211.32791214000463,54415.68834672 2024-07-18,12:27:56.000,200,11048415,-795,0,1721305675,12659.864272499988,211.36315779000142,54415.61847552 2024-07-18,12:27:57.000,200,11048473,-795,0,1721305676,12659.864272499988,211.36315779000142,54415.66738536 2024-07-18,12:27:58.000,200,11048430,-795,0,1721305677,12659.837327259993,211.30676474999927,54415.67437248001 2024-07-18,12:27:59.000,200,11048425,-795,0,1721305678,12659.904690359988,211.32791214000463,54415.76520504 2024-07-18,12:28:00.000,200,11048419,-795,0,1721305679,12659.823854640003,211.32791214000463,54415.67437248001 2024-07-18,12:28:01.000,200,11048465,-715,0,1721305680,12659.918162979993,211.2856173600012,54415.62546264 2024-07-18,12:28:02.000,200,11048414,-795,0,1721305681,12659.897954049993,211.32791214000463,54415.68135960001 2024-07-18,12:28:03.000,200,11048463,-795,0,1721305682,12659.924899289988,211.320863009998,54415.77219216001 2024-07-18,12:28:04.000,200,11048470,-795,0,1721305683,12659.884481429988,211.334961270004,54415.63244976001 2024-07-18,12:28:05.000,200,11048470,-795,0,1721305684,12659.924899289988,211.31381387999863,54415.73725656 2024-07-18,12:28:06.000,200,11048451,-795,0,1721305685,12659.992262389998,211.3490595300027,54415.876998960004 2024-07-18,12:28:07.000,200,11048433,-795,0,1721305686,12660.032680249999,211.34201040000335,54415.81411488 2024-07-18,12:28:08.000,200,11048432,-795,0,1721305687,12659.978789769993,211.3843051799995,54415.660398240005 2024-07-18,12:28:09.000,200,11048415,-795,0,1721305688,12660.025943939989,211.3843051799995,54415.65341112001 2024-07-18,12:28:10.000,200,11048429,-795,0,1721305689,12660.019207629994,211.3843051799995,54415.74424368 2024-07-18,12:28:11.000,200,11048475,-795,0,1721305690,12659.998998699994,211.37020692000078,54415.68834672 2024-07-18,12:28:12.000,200,11048461,-795,0,1721305691,12660.005735009989,211.39135430999886,54415.80014064001 2024-07-18,12:28:13.000,200,11048458,-795,0,1721305692,12660.100043349994,211.39840343999822,54415.876998960004 2024-07-18,12:28:14.000,200,11048455,-795,0,1721305693,12660.100043349994,211.40545257000485,54415.828089120005 2024-07-18,12:28:15.000,200,11048450,-795,0,1721305694,12660.10677965999,211.37020692000078,54415.81411488 2024-07-18,12:28:16.000,200,11048459,-795,0,1721305695,12660.093307039999,211.39135430999886,54415.76520504 2024-07-18,12:28:17.000,200,11048488,-795,0,1721305696,12660.140461209994,211.39135430999886,54415.81411488 2024-07-18,12:28:18.000,200,11048426,-795,0,1721305697,12660.18761537999,211.40545257000485,54415.80014064001 2024-07-18,12:28:19.000,200,11048459,-795,0,1721305698,12660.160670139994,211.3843051799995,54415.828089120005 2024-07-18,12:28:20.000,200,11048457,-795,0,1721305699,12660.133724899999,211.3843051799995,54415.84905048001 2024-07-18,12:28:21.000,200,11048408,-795,0,1721305700,12660.16740644999,211.37020692000078,54415.91193456 2024-07-18,12:28:22.000,200,11048434,-795,0,1721305701,12660.20782430999,211.3490595300027,54415.97481864 2024-07-18,12:28:23.000,200,11048382,-795,0,1721305702,12660.113515969999,211.36315779000142,54415.74424368 2024-07-18,12:28:24.000,200,11048432,-795,0,1721305703,12660.153933829999,211.4125017000042,54415.876998960004 2024-07-18,12:28:25.000,200,11048470,-795,0,1721305704,12660.153933829999,211.51118952000252,54415.74424368 2024-07-18,12:28:26.000,200,11048413,-795,0,1721305705,12660.113515969999,211.55348429999867,54415.74424368 2024-07-18,12:28:27.000,200,11048458,-795,0,1721305706,12660.32907788999,211.4970912600038,54415.93289592 2024-07-18,12:28:28.000,200,11048426,-795,0,1721305707,12660.36949574999,211.44069822000165,54415.946870160005 2024-07-18,12:28:29.000,200,11048411,-795,0,1721305708,12660.43685885,211.32791214000463,54415.98879288001 2024-07-18,12:28:30.000,200,11048441,-795,0,1721305709,12660.41664992,211.334961270004,54416.0307156 2024-07-18,12:28:31.000,200,11048386,-795,0,1721305710,12660.41664992,211.2856173600012,54415.91193456 2024-07-18,12:28:32.000,200,11048424,-795,0,1721305711,12660.362759439995,211.27151910000248,54415.9608444 2024-07-18,12:28:33.000,200,11048483,-795,0,1721305712,12660.41664992,211.25742084000376,54415.946870160005 2024-07-18,12:28:34.000,200,11048470,-795,0,1721305713,12660.423386229995,211.29266649000056,54415.946870160005 2024-07-18,12:28:35.000,200,11048462,-795,0,1721305714,12660.403177299995,211.25742084000376,54415.98180576 2024-07-18,12:28:36.000,200,11048467,-795,0,1721305715,12660.40991360999,211.25742084000376,54415.9608444 2024-07-18,12:28:37.000,200,11048445,-795,0,1721305716,12660.36949574999,211.2503717100044,54415.86302472 2024-07-18,12:28:38.000,200,11048412,-795,0,1721305717,12660.322341579995,211.2362734499984,54415.779179280005 2024-07-18,12:28:39.000,200,11048430,-795,0,1721305718,12660.38970467999,211.1869295400029,54415.9259088 2024-07-18,12:28:40.000,200,11048418,-795,0,1721305719,12660.302132649995,211.2362734499984,54415.72328232001 2024-07-18,12:28:41.000,200,11048388,-795,0,1721305720,12660.34928681999,211.17283128000417,54415.80014064001 2024-07-18,12:28:42.000,200,11048463,-795,0,1721305721,12660.34928681999,211.1869295400029,54415.80712776 2024-07-18,12:28:43.000,200,11048435,-795,0,1721305722,12660.322341579995,211.15873301999818,54415.87001184001 2024-07-18,12:28:44.000,200,11048443,-795,0,1721305723,12660.261714789995,211.13053650000074,54415.80712776 2024-07-18,12:28:45.000,200,11048453,-795,0,1721305724,12660.28866002999,211.09529085000395,54415.76520504 2024-07-18,12:28:46.000,200,11048463,-795,0,1721305725,12660.3358142,211.10938911000267,54415.84206336001 2024-07-18,12:28:47.000,200,11048427,-795,0,1721305726,12660.322341579995,211.06709432999924,54415.91193456 2024-07-18,12:28:48.000,200,11048422,-795,0,1721305727,12660.29539634,211.08119258999795,54415.7861664 2024-07-18,12:28:49.000,200,11048448,-795,0,1721305728,12660.28866002999,211.04594694000116,54415.77219216001 2024-07-18,12:28:50.000,200,11048480,-795,0,1721305729,12660.27518741,211.03184868000244,54415.730269440006 2024-07-18,12:28:51.000,200,11048464,-795,0,1721305730,12660.29539634,211.02479955000308,54415.80712776 2024-07-18,12:28:52.000,200,11048432,-795,0,1721305731,12660.3358142,211.01070129000436,54415.90494744 2024-07-18,12:28:53.000,200,11048463,-795,0,1721305732,12660.281923719995,211.00365215999773,54415.73725656 2024-07-18,12:28:54.000,200,11048442,-795,0,1721305733,12660.342550509995,210.96840651000093,54415.83507624 2024-07-18,12:28:55.000,200,11048464,-795,0,1721305734,12660.302132649995,210.96840651000093,54415.82110200001 2024-07-18,12:28:56.000,200,11048464,-795,0,1721305735,12660.302132649995,210.9754556400003,54415.730269440006 2024-07-18,12:28:57.000,200,11048465,-795,0,1721305736,12660.281923719995,210.92611173000478,54415.75123080001 2024-07-18,12:28:58.000,200,11048420,-795,0,1721305737,12660.261714789995,210.96135738000157,54415.73725656 2024-07-18,12:28:59.000,200,11048467,-795,0,1721305738,12660.26845109999,210.94725912000285,54415.75123080001 2024-07-18,12:29:00.000,200,11048480,-795,0,1721305739,12660.24824216999,210.91201346999878,54415.68834672 2024-07-18,12:29:01.000,200,11048432,-795,0,1721305740,12660.221296929994,210.8908660800007,54415.72328232001 2024-07-18,12:29:02.000,200,11048470,-795,0,1721305741,12660.29539634,210.96135738000157,54415.76520504 2024-07-18,12:29:03.000,200,11048464,-795,0,1721305742,12660.29539634,210.8908660800007,54415.75123080001 2024-07-18,12:29:04.000,200,11048401,-795,0,1721305743,12660.261714789995,210.88381695000135,54415.73725656 2024-07-18,12:29:05.000,200,11048446,-795,0,1721305744,12660.22803323999,210.876767820002,54415.61847552 2024-07-18,12:29:06.000,200,11048469,-795,0,1721305745,12660.241505859995,210.876767820002,54415.70232096001 2024-07-18,12:29:07.000,200,11048449,-795,0,1721305746,12660.241505859995,210.84857130000455,54415.83507624 2024-07-18,12:29:08.000,200,11048470,-795,0,1721305747,12660.302132649995,210.83447303999856,54415.8560376 2024-07-18,12:29:09.000,200,11048476,-795,0,1721305748,12660.27518741,210.86971869000263,54415.93289592 2024-07-18,12:29:10.000,200,11048459,-795,0,1721305749,12660.24824216999,210.84152216999792,54415.89097320001 2024-07-18,12:29:11.000,200,11048493,-795,0,1721305750,12660.22803323999,210.79922739000176,54415.84905048001 2024-07-18,12:29:12.000,200,11048442,-795,0,1721305751,12660.20782430999,210.77808000000368,54415.81411488 2024-07-18,12:29:13.000,200,11048413,-795,0,1721305752,12660.19435169,210.7921782600024,54415.79315352 2024-07-18,12:29:14.000,200,11048492,-795,0,1721305753,12660.19435169,210.7639817399977,54415.80014064001 2024-07-18,12:29:15.000,200,11048445,-795,0,1721305754,12660.12698858999,210.75693260999833,54415.68834672 2024-07-18,12:29:16.000,200,11048491,-795,0,1721305755,12660.093307039999,210.7428343499996,54415.63943688 2024-07-18,12:29:17.000,200,11048424,-795,0,1721305756,12660.21456062,210.73578522000025,54415.82110200001 2024-07-18,12:29:18.000,200,11048427,-795,0,1721305757,12660.093307039999,210.75693260999833,54415.63943688 2024-07-18,12:29:19.000,200,11048477,-795,0,1721305758,12660.16740644999,210.71463783000218,54415.76520504 2024-07-18,12:29:20.000,200,11048457,-795,0,1721305759,12660.086570729989,210.7428343499996,54415.60450128001 2024-07-18,12:29:21.000,200,11048458,-795,0,1721305760,12660.079834419994,210.73578522000025,54415.646424 2024-07-18,12:29:22.000,200,11048461,-795,0,1721305761,12660.066361799989,210.79922739000176,54415.65341112001 2024-07-18,12:29:23.000,200,11048458,-795,0,1721305762,12660.059625489994,210.74988347999897,54415.72328232001 2024-07-18,12:29:24.000,200,11048438,-795,0,1721305763,12659.985526079989,210.7921782600024,54415.55559144001 2024-07-18,12:29:25.000,200,11048414,-795,0,1721305764,12659.978789769993,210.79922739000176,54415.58353992001 2024-07-18,12:29:26.000,200,11048429,-795,0,1721305765,12660.005735009989,210.78512913000304,54415.59052704 2024-07-18,12:29:27.000,200,11048430,-795,0,1721305766,12659.972053459998,210.78512913000304,54415.394887680006 2024-07-18,12:29:28.000,200,11048408,-795,0,1721305767,12660.012471319998,210.8556204300039,54415.58353992001 2024-07-18,12:29:29.000,200,11048454,-795,0,1721305768,12659.897954049993,210.86266956000327,54415.47873312 2024-07-18,12:29:30.000,200,11048432,-795,0,1721305769,12659.918162979993,210.89791521000006,54415.48572024001 2024-07-18,12:29:31.000,200,11048478,-795,0,1721305770,12659.911426669998,210.876767820002,54415.48572024001 2024-07-18,12:29:32.000,200,11048437,-795,0,1721305771,12659.924899289988,210.9543082500022,54415.60450128001 2024-07-18,12:29:33.000,200,11048408,-795,0,1721305772,12659.918162979993,210.9543082500022,54415.50668160001 2024-07-18,12:29:34.000,200,11048430,-795,0,1721305773,12659.931635599998,211.00365215999773,54415.56956568 2024-07-18,12:29:35.000,200,11048469,-795,0,1721305774,12659.911426669998,211.02479955000308,54415.562578560006 2024-07-18,12:29:36.000,200,11048449,-795,0,1721305775,12659.823854640003,211.0388978100018,54415.394887680006 2024-07-18,12:29:37.000,200,11048455,-795,0,1721305776,12659.884481429988,211.06004519999988,54415.46475888001 2024-07-18,12:29:38.000,200,11048473,-795,0,1721305777,12659.823854640003,211.0882417200046,54415.49969448 2024-07-18,12:29:39.000,200,11048461,-795,0,1721305778,12659.857536189993,211.1375856300001,54415.562578560006 2024-07-18,12:29:40.000,200,11048479,-795,0,1721305779,12659.783436780002,211.15168388999882,54415.49969448 2024-07-18,12:29:41.000,200,11048411,-795,0,1721305780,12659.702601060002,211.14463475999946,54415.46475888001 2024-07-18,12:29:42.000,200,11048454,-795,0,1721305781,12659.783436780002,211.2010278000016,54415.67437248001 2024-07-18,12:29:43.000,200,11048452,-795,0,1721305782,12659.682392130002,211.22922431999905,54415.48572024001 2024-07-18,12:29:44.000,200,11048422,-795,0,1721305783,12659.702601060002,211.25742084000376,54415.562578560006 2024-07-18,12:29:45.000,200,11048463,-795,0,1721305784,12659.635237959992,211.25742084000376,54415.471746 2024-07-18,12:29:46.000,200,11048483,-795,0,1721305785,12659.608292719997,211.30676474999927,54415.443797520005 2024-07-18,12:29:47.000,200,11048428,-795,0,1721305786,12659.668919509997,211.27856823000184,54415.562578560006 2024-07-18,12:29:48.000,200,11048423,-795,0,1721305787,12659.621765340002,211.29971561999992,54415.62546264 2024-07-18,12:29:49.000,200,11048458,-795,0,1721305788,12659.601556410002,211.36315779000142,54415.58353992001 2024-07-18,12:29:50.000,200,11048444,-795,0,1721305789,12659.574611169992,211.3843051799995,54415.646424 2024-07-18,12:29:51.000,200,11048459,-795,0,1721305790,12659.567874859997,211.39840343999822,54415.443797520005 2024-07-18,12:29:52.000,200,11048379,-795,0,1721305791,12659.574611169992,211.4125017000042,54415.51366872001 2024-07-18,12:29:53.000,200,11048487,-795,0,1721305792,12659.554402239992,211.3843051799995,54415.35296496 2024-07-18,12:29:54.000,200,11048437,-795,0,1721305793,12659.581347480002,211.447747350001,54415.52065584 2024-07-18,12:29:55.000,200,11048452,-795,0,1721305794,12659.561138550001,211.4970912600038,54415.45078464 2024-07-18,12:29:56.000,200,11048471,-795,0,1721305795,12659.513984379992,211.4970912600038,54415.41584904001 2024-07-18,12:29:57.000,200,11048462,-795,0,1721305796,12659.588083789997,211.52528778000124,54415.4018748 2024-07-18,12:29:58.000,200,11048421,-795,0,1721305797,12659.581347480002,211.55348429999867,54415.51366872001 2024-07-18,12:29:59.000,200,11048408,-795,0,1721305798,12659.594820099992,211.56758256000467,54415.562578560006 2024-07-18,12:30:00.000,200,11048470,-795,0,1721305799,12659.513984379992,211.5957790800021,54415.47873312 2024-07-18,12:30:01.000,200,11048471,-795,0,1721305800,12659.547665929997,211.58872995000274,54415.42982328 2024-07-18,12:30:02.000,200,11048478,-795,0,1721305801,12659.520720690001,211.63807385999826,54415.42283616 2024-07-18,12:30:03.000,200,11048423,-795,0,1721305802,12659.540929620001,211.63807385999826,54415.46475888001 2024-07-18,12:30:04.000,200,11048441,-795,0,1721305803,12659.534193309992,211.65217212000425,54415.492707360005 2024-07-18,12:30:05.000,200,11048453,-795,0,1721305804,12659.507248069996,211.70856515999913,54415.43681040001 2024-07-18,12:30:06.000,200,11048438,-795,0,1721305805,12659.493775449992,211.7438108100032,54415.29008088 2024-07-18,12:30:07.000,200,11048388,-795,0,1721305806,12659.412939729991,211.72971255000448,54415.14335136 2024-07-18,12:30:08.000,200,11048390,-795,0,1721305807,12659.500511760001,211.77200733000063,54415.38091344 2024-07-18,12:30:09.000,200,11048435,-795,0,1721305808,12659.460093900001,211.8424986300015,54415.3320036 2024-07-18,12:30:10.000,200,11048457,-795,0,1721305809,12659.453357589991,211.8424986300015,54415.35995208 2024-07-18,12:30:11.000,200,11048411,-795,0,1721305810,12659.453357589991,211.8424986300015,54415.29706800001 2024-07-18,12:30:12.000,200,11048445,-795,0,1721305811,12659.453357589991,211.91298993000237,54415.33899072001 2024-07-18,12:30:13.000,200,11048433,-795,0,1721305812,12659.534193309992,211.91298993000237,54415.3320036 2024-07-18,12:30:14.000,200,11048415,-795,0,1721305813,12659.534193309992,211.9270881900011,54415.48572024001 2024-07-18,12:30:15.000,200,11048405,-795,0,1721305814,12659.561138550001,211.96938297000452,54415.45078464 2024-07-18,12:30:16.000,200,11048428,-795,0,1721305815,12659.453357589991,211.96233383999788,54415.2621324 2024-07-18,12:30:17.000,200,11048426,-795,0,1721305816,12659.520720690001,211.99757949000195,54415.3320036 2024-07-18,12:30:18.000,200,11048474,-795,0,1721305817,12659.534193309992,212.01167775000067,54415.373926320004 2024-07-18,12:30:19.000,200,11048453,-795,0,1721305818,12659.520720690001,212.04692340000474,54415.38091344 2024-07-18,12:30:20.000,200,11048452,-795,0,1721305819,12659.480302830001,212.06102166000346,54415.36693920001 2024-07-18,12:30:21.000,200,11048452,-795,0,1721305820,12659.547665929997,212.07511992000218,54415.471746 2024-07-18,12:30:22.000,200,11048435,-795,0,1721305821,12659.574611169992,212.11741469999833,54415.492707360005 2024-07-18,12:30:23.000,200,11048492,-795,0,1721305822,12659.534193309992,212.06807079000282,54415.45078464 2024-07-18,12:30:24.000,200,11048421,-795,0,1721305823,12659.601556410002,212.04692340000474,54415.59751416 2024-07-18,12:30:25.000,200,11048439,-795,0,1721305824,12659.594820099992,212.0539725300041,54415.471746 2024-07-18,12:30:26.000,200,11048463,-795,0,1721305825,12659.608292719997,212.10331643999962,54415.492707360005 2024-07-18,12:30:27.000,200,11048420,-795,0,1721305826,12659.561138550001,212.07511992000218,54415.50668160001 2024-07-18,12:30:28.000,200,11048465,-795,0,1721305827,12659.534193309992,212.1244638299977,54415.48572024001 2024-07-18,12:30:29.000,200,11048491,-795,0,1721305828,12659.668919509997,212.11741469999833,54415.66738536 2024-07-18,12:30:30.000,200,11048457,-795,0,1721305829,12659.648710579997,212.17380774000048,54415.59052704 2024-07-18,12:30:31.000,200,11048404,-795,0,1721305830,12659.635237959992,212.1879059999992,54415.471746 2024-07-18,12:30:32.000,200,11048411,-795,0,1721305831,12659.675655819992,212.20200425999792,54415.55559144001 2024-07-18,12:30:33.000,200,11048467,-795,0,1721305832,12659.655446889992,212.18085686999984,54415.541617200004 2024-07-18,12:30:34.000,200,11048435,-795,0,1721305833,12659.675655819992,212.22315165000327,54415.47873312 2024-07-18,12:30:35.000,200,11048445,-795,0,1721305834,12659.608292719997,212.24429904000135,54415.42982328 2024-07-18,12:30:36.000,200,11048471,-795,0,1721305835,12659.594820099992,212.21610252000391,54415.42982328 2024-07-18,12:30:37.000,200,11048444,-795,0,1721305836,12659.655446889992,212.25839730000007,54415.52065584 2024-07-18,12:30:38.000,200,11048406,-795,0,1721305837,12659.675655819992,212.23020078000263,54415.51366872001 2024-07-18,12:30:39.000,200,11048400,-795,0,1721305838,12659.648710579997,212.24429904000135,54415.50668160001 2024-07-18,12:30:40.000,200,11048390,-795,0,1721305839,12659.608292719997,212.24429904000135,54415.38091344 2024-07-18,12:30:41.000,200,11048427,-795,0,1721305840,12659.635237959992,212.24429904000135,54415.48572024001 2024-07-18,12:30:42.000,200,11048471,-795,0,1721305841,12659.601556410002,212.237249910002,54415.471746 2024-07-18,12:30:43.000,200,11048425,-795,0,1721305842,12659.648710579997,212.237249910002,54415.53463008001 2024-07-18,12:30:44.000,200,11048467,-795,0,1721305843,12659.648710579997,212.25839730000007,54415.45777176 2024-07-18,12:30:45.000,200,11048444,-795,0,1721305844,12659.675655819992,212.24429904000135,54415.45078464 2024-07-18,12:30:46.000,200,11048457,-795,0,1721305845,12659.689128439997,212.2513481700007,54415.61847552 2024-07-18,12:30:47.000,200,11048390,-795,0,1721305846,12659.702601060002,212.19495512999856,54415.471746 2024-07-18,12:30:48.000,200,11048433,-795,0,1721305847,12659.668919509997,212.28659382000478,54415.52065584 2024-07-18,12:30:49.000,200,11048451,-795,0,1721305848,12659.689128439997,212.35003598999901,54415.443797520005 2024-07-18,12:30:50.000,200,11048436,-795,0,1721305849,12659.702601060002,212.3359377300003,54415.35296496 2024-07-18,12:30:51.000,200,11048440,-795,0,1721305850,12659.601556410002,212.37118338000437,54415.276106640005 2024-07-18,12:30:52.000,200,11048452,-795,0,1721305851,12659.608292719997,212.3852816400031,54415.33899072001 2024-07-18,12:30:53.000,200,11048447,-795,0,1721305852,12659.689128439997,212.42757641999924,54415.49969448 2024-07-18,12:30:54.000,200,11048408,-795,0,1721305853,12659.689128439997,212.42757641999924,54415.54860432 2024-07-18,12:30:55.000,200,11048406,-795,0,1721305854,12659.695864749992,212.47692033000203,54415.52065584 2024-07-18,12:30:56.000,200,11048411,-795,0,1721305855,12659.662183200002,212.51216597999883,54415.35296496 2024-07-18,12:30:57.000,200,11048384,-795,0,1721305856,12659.615029029992,212.5474116300029,54415.38091344 2024-07-18,12:30:58.000,200,11048424,-795,0,1721305857,12659.608292719997,212.61790293000377,54415.53463008001 2024-07-18,12:30:59.000,200,11048421,-795,0,1721305858,12659.601556410002,212.61790293000377,54415.42283616 2024-07-18,12:31:00.000,200,11048444,-795,0,1721305859,12659.527456999997,212.66019770999992,54415.42283616 2024-07-18,12:31:01.000,200,11048447,-795,0,1721305860,12659.520720690001,212.68839423000463,54415.471746 2024-07-18,12:31:02.000,200,11048406,-795,0,1721305861,12659.615029029992,212.73773814000015,54415.51366872001 2024-07-18,12:31:03.000,200,11048428,-795,0,1721305862,12659.621765340002,212.75183639999887,54415.54860432 2024-07-18,12:31:04.000,200,11048397,-795,0,1721305863,12659.561138550001,212.76593466000486,54415.48572024001 2024-07-18,12:31:05.000,200,11048433,-795,0,1721305864,12659.520720690001,212.80118031000166,54415.45078464 2024-07-18,12:31:06.000,200,11048431,-795,0,1721305865,12659.540929620001,212.77298379000422,54415.38091344 2024-07-18,12:31:07.000,200,11048428,-795,0,1721305866,12659.561138550001,212.808229440001,54415.53463008001 2024-07-18,12:31:08.000,200,11048426,-795,0,1721305867,12659.567874859997,212.7941311800023,54415.58353992001 2024-07-18,12:31:09.000,200,11048431,-795,0,1721305868,12659.608292719997,212.7941311800023,54415.63943688 2024-07-18,12:31:10.000,200,11048421,-795,0,1721305869,12659.594820099992,212.78003292000358,54415.562578560006 2024-07-18,12:31:11.000,200,11048415,-795,0,1721305870,12659.561138550001,212.808229440001,54415.50668160001 2024-07-18,12:31:12.000,200,11048406,-795,0,1721305871,12659.601556410002,212.73773814000015,54415.56956568 2024-07-18,12:31:13.000,200,11048446,-795,0,1721305872,12659.601556410002,212.68839423000463,54415.52065584 2024-07-18,12:31:14.000,200,11048428,-795,0,1721305873,12659.615029029992,212.71659075000207,54415.52065584 2024-07-18,12:31:15.000,200,11048467,-795,0,1721305874,12659.567874859997,212.68839423000463,54415.43681040001 2024-07-18,12:31:16.000,200,11048459,-795,0,1721305875,12659.648710579997,212.65314858000056,54415.45777176 2024-07-18,12:31:17.000,200,11048432,-795,0,1721305876,12659.702601060002,212.67429596999864,54415.56956568 2024-07-18,12:31:18.000,200,11048396,-795,0,1721305877,12659.729546299997,212.6460994500012,54415.40886192 2024-07-18,12:31:19.000,200,11048418,-795,0,1721305878,12659.776700469993,212.62495206000312,54415.59052704 2024-07-18,12:31:20.000,200,11048477,-795,0,1721305879,12659.743018920002,212.63200119000248,54415.43681040001 2024-07-18,12:31:21.000,200,11048446,-795,0,1721305880,12659.756491539993,212.62495206000312,54415.394887680006 2024-07-18,12:31:22.000,200,11048428,-795,0,1721305881,12659.790173089998,212.66019770999992,54415.51366872001 2024-07-18,12:31:23.000,200,11048447,-795,0,1721305882,12659.844063570003,212.681345099998,54415.59052704 2024-07-18,12:31:24.000,200,11048472,-795,0,1721305883,12659.844063570003,212.72363988000143,54415.46475888001 2024-07-18,12:31:25.000,200,11048426,-795,0,1721305884,12659.911426669998,212.76593466000486,54415.52065584 2024-07-18,12:31:26.000,200,11048444,-795,0,1721305885,12659.897954049993,212.77298379000422,54415.541617200004 2024-07-18,12:31:27.000,200,11048443,-795,0,1721305886,12659.871008809998,212.75888552999822,54415.46475888001 2024-07-18,12:31:28.000,200,11048363,-795,0,1721305887,12659.911426669998,212.81527857000037,54415.50668160001 2024-07-18,12:31:29.000,200,11048453,-795,0,1721305888,12659.594820099992,212.81527857000037,54415.08046728001 2024-07-18,12:31:30.000,200,11048448,-795,0,1721305889,12659.877745119993,212.8575733500038,54415.45777176 2024-07-18,12:31:31.000,200,11048416,-795,0,1721305890,12659.911426669998,212.87167161000252,54415.55559144001 2024-07-18,12:31:32.000,200,11048439,-795,0,1721305891,12659.891217739998,212.90691725999932,54415.62546264 2024-07-18,12:31:33.000,200,11048415,-795,0,1721305892,12659.864272499988,212.9562611700021,54415.55559144001 2024-07-18,12:31:34.000,200,11048436,-795,0,1721305893,12659.803645710002,212.97740856000019,54415.562578560006 2024-07-18,12:31:35.000,200,11048416,-795,0,1721305894,12659.871008809998,213.01970334000362,54415.611488400005 2024-07-18,12:31:36.000,200,11048351,-795,0,1721305895,12659.850799879998,213.0408507300017,54415.56956568 2024-07-18,12:31:37.000,200,11048440,-795,0,1721305896,12659.837327259993,213.0056050800049,54415.52764296 2024-07-18,12:31:38.000,200,11048433,-795,0,1721305897,12659.810382019998,212.97740856000019,54415.45078464 2024-07-18,12:31:39.000,200,11048450,-795,0,1721305898,12659.776700469993,212.91396638999868,54415.611488400005 2024-07-18,12:31:40.000,200,11048418,-795,0,1721305899,12659.817118329993,212.8575733500038,54415.541617200004 2024-07-18,12:31:41.000,200,11048439,-795,0,1721305900,12659.931635599998,212.72363988000143,54415.51366872001 2024-07-18,12:31:42.000,200,11048434,-795,0,1721305901,12660.12698858999,212.86462248000316,54415.65341112001 2024-07-18,12:31:43.000,200,11048430,-795,0,1721305902,12660.032680249999,213.01970334000362,54415.48572024001 2024-07-18,12:31:44.000,200,11048480,-795,0,1721305903,12659.998998699994,213.01265421000426,54415.59751416 2024-07-18,12:31:45.000,200,11048419,-795,0,1721305904,12659.877745119993,213.0760963799985,54415.5765528 2024-07-18,12:31:46.000,200,11048431,-795,0,1721305905,12659.850799879998,213.11134203000256,54415.47873312 2024-07-18,12:31:47.000,200,11048426,-795,0,1721305906,12659.857536189993,213.08314550999785,54415.62546264 2024-07-18,12:31:48.000,200,11048485,-795,0,1721305907,12659.918162979993,213.1042929000032,54415.65341112001 2024-07-18,12:31:49.000,200,11048477,-795,0,1721305908,12659.864272499988,213.06904724999913,54415.70232096001 2024-07-18,12:31:50.000,200,11048424,-795,0,1721305909,12659.864272499988,213.0760963799985,54415.69533384 2024-07-18,12:31:51.000,200,11048430,-795,0,1721305910,12659.871008809998,213.0760963799985,54415.62546264 2024-07-18,12:31:52.000,200,11048414,-795,0,1721305911,12659.931635599998,213.0760963799985,54415.80712776 2024-07-18,12:31:53.000,200,11048469,-795,0,1721305912,12659.958580839993,213.1042929000032,54415.75821792 2024-07-18,12:31:54.000,200,11048446,-795,0,1721305913,12660.005735009989,213.11134203000256,54415.74424368 2024-07-18,12:31:55.000,200,11048451,-795,0,1721305914,12659.965317149989,213.16068593999807,54415.70232096001 2024-07-18,12:31:56.000,200,11048470,-795,0,1721305915,12659.978789769993,213.14658767999936,54415.69533384 2024-07-18,12:31:57.000,200,11048431,-795,0,1721305916,12660.039416559994,213.13953855,54415.8560376 2024-07-18,12:31:58.000,200,11048456,-795,0,1721305917,12660.059625489994,213.17478420000407,54415.81411488 2024-07-18,12:31:59.000,200,11048396,-795,0,1721305918,12660.039416559994,213.19593159000215,54415.84905048001 2024-07-18,12:32:00.000,200,11048410,-795,0,1721305919,12660.025943939989,213.19593159000215,54415.730269440006 2024-07-18,12:32:01.000,200,11048408,-795,0,1721305920,12660.059625489994,213.19593159000215,54415.77219216001 2024-07-18,12:32:02.000,200,11048418,-795,0,1721305921,12660.025943939989,213.21707898000022,54415.75821792 2024-07-18,12:32:03.000,200,11048477,-795,0,1721305922,12660.120252279994,213.23117723999894,54415.84206336001 2024-07-18,12:32:04.000,200,11048501,-795,0,1721305923,12660.133724899999,213.2029807200015,54415.897960320006 2024-07-18,12:32:05.000,200,11048459,-795,0,1721305924,12660.12698858999,213.266422890003,54415.87001184001 2024-07-18,12:32:06.000,200,11048443,-795,0,1721305925,12660.100043349994,213.30871766999917,54415.80014064001 2024-07-18,12:32:07.000,200,11048406,-795,0,1721305926,12660.19435169,213.28052115000173,54415.93289592 2024-07-18,12:32:08.000,200,11048367,-795,0,1721305927,12660.14719751999,213.25937376000365,54415.68834672 2024-07-18,12:32:09.000,200,11048488,-795,0,1721305928,12660.093307039999,213.266422890003,54415.72328232001 2024-07-18,12:32:10.000,200,11048415,-795,0,1721305929,12660.113515969999,213.2523246300043,54415.80712776 2024-07-18,12:32:11.000,200,11048445,-795,0,1721305930,12660.153933829999,213.2523246300043,54415.75123080001 2024-07-18,12:32:12.000,200,11048448,-795,0,1721305931,12660.18761537999,213.25937376000365,54415.86302472 2024-07-18,12:32:13.000,200,11048451,-795,0,1721305932,12660.174142759999,213.2523246300043,54415.730269440006 2024-07-18,12:32:14.000,200,11048452,-795,0,1721305933,12660.241505859995,213.23117723999894,54415.89097320001 2024-07-18,12:32:15.000,200,11048422,-795,0,1721305934,12660.23476955,213.21707898000022,54415.828089120005 2024-07-18,12:32:16.000,200,11048368,-795,0,1721305935,12660.180879069994,213.28052115000173,54415.75123080001 2024-07-18,12:32:17.000,200,11048329,-795,0,1721305936,12660.22803323999,213.21707898000022,54415.75123080001 2024-07-18,12:32:18.000,200,11048424,-795,0,1721305937,12660.19435169,213.1888824600028,54415.709308080004 2024-07-18,12:32:19.000,200,11048469,-795,0,1721305938,12660.261714789995,213.2029807200015,54415.779179280005 2024-07-18,12:32:20.000,200,11048444,-795,0,1721305939,12660.23476955,213.1888824600028,54415.75821792 2024-07-18,12:32:21.000,200,11048455,-795,0,1721305940,12660.241505859995,213.16068593999807,54415.74424368 2024-07-18,12:32:22.000,200,11048483,-795,0,1721305941,12660.342550509995,213.18183333000343,54415.82110200001 2024-07-18,12:32:23.000,200,11048409,-795,0,1721305942,12660.28866002999,213.17478420000407,54415.61847552 2024-07-18,12:32:24.000,200,11048443,-795,0,1721305943,12660.3358142,213.1888824600028,54415.80014064001 2024-07-18,12:32:25.000,200,11048490,-795,0,1721305944,12660.35602313,213.1677350700047,54415.730269440006 2024-07-18,12:32:26.000,200,11048458,-795,0,1721305945,12660.36949574999,213.14658767999936,54415.75821792 2024-07-18,12:32:27.000,200,11048449,-795,0,1721305946,12660.31560527,213.1888824600028,54415.828089120005 2024-07-18,12:32:28.000,200,11048504,-795,0,1721305947,12660.45033146999,213.2029807200015,54415.91892168001 2024-07-18,12:32:29.000,200,11048393,-795,0,1721305948,12660.463804089995,213.19593159000215,54416.00276712 2024-07-18,12:32:30.000,200,11048433,-795,0,1721305949,12660.362759439995,213.2382263699983,54415.89097320001 2024-07-18,12:32:31.000,200,11048408,-795,0,1721305950,12660.443595159995,213.21002985000086,54415.86302472 2024-07-18,12:32:32.000,200,11048348,-795,0,1721305951,12660.51095825999,213.2523246300043,54415.91892168001 2024-07-18,12:32:33.000,200,11048418,-795,0,1721305952,12660.53116718999,213.27347202000237,54415.95385728 2024-07-18,12:32:34.000,200,11048450,-795,0,1721305953,12660.55811243,213.2875702800011,54415.9608444 2024-07-18,12:32:35.000,200,11048420,-795,0,1721305954,12660.55811243,213.3228159299979,54415.97481864 2024-07-18,12:32:36.000,200,11048493,-795,0,1721305955,12660.504221949996,213.36511071000132,54415.93988304001 2024-07-18,12:32:37.000,200,11048483,-795,0,1721305956,12660.51095825999,213.36511071000132,54415.9608444 2024-07-18,12:32:38.000,200,11048426,-795,0,1721305957,12660.571585049991,213.34396332000324,54416.01674136001 2024-07-18,12:32:39.000,200,11048398,-795,0,1721305958,12660.55811243,213.36511071000132,54416.01674136001 2024-07-18,12:32:40.000,200,11048414,-795,0,1721305959,12660.53116718999,213.37215984000068,54415.84905048001 2024-07-18,12:32:41.000,200,11048397,-795,0,1721305960,12660.564848739996,213.39330722999875,54415.995780000005 2024-07-18,12:32:42.000,200,11048460,-795,0,1721305961,12660.564848739996,213.40740549000475,54415.9259088 2024-07-18,12:32:43.000,200,11048421,-795,0,1721305962,12660.605266599996,213.4003563599981,54416.03770272001 2024-07-18,12:32:44.000,200,11048438,-795,0,1721305963,12660.61873922,213.40740549000475,54416.0307156 2024-07-18,12:32:45.000,200,11048433,-795,0,1721305964,12660.5379035,213.36511071000132,54416.02372848 2024-07-18,12:32:46.000,200,11048440,-795,0,1721305965,12660.686102319996,213.37920897000004,54416.065651200006 2024-07-18,12:32:47.000,200,11048381,-795,0,1721305966,12660.625475529996,213.3862580999994,54416.170458 2024-07-18,12:32:48.000,200,11048352,-795,0,1721305967,12660.686102319996,213.39330722999875,54416.065651200006 2024-07-18,12:32:49.000,200,11048378,-795,0,1721305968,12660.612002909991,213.37215984000068,54416.05866408001 2024-07-18,12:32:50.000,200,11048412,-795,0,1721305969,12660.564848739996,213.40740549000475,54415.76520504 2024-07-18,12:32:51.000,200,11048447,-795,0,1721305970,12660.61873922,213.37920897000004,54415.86302472 2024-07-18,12:32:52.000,200,11048420,-795,0,1721305971,12660.665893389996,213.37920897000004,54415.97481864 2024-07-18,12:32:53.000,200,11048402,-795,0,1721305972,12660.679366010001,213.34396332000324,54416.0307156 2024-07-18,12:32:54.000,200,11048448,-795,0,1721305973,12660.726520179996,213.37920897000004,54415.98180576 2024-07-18,12:32:55.000,200,11048410,-795,0,1721305974,12660.692838629991,213.37215984000068,54415.93988304001 2024-07-18,12:32:56.000,200,11048410,-795,0,1721305975,12660.760201730001,213.37215984000068,54415.9259088 2024-07-18,12:32:57.000,200,11048409,-795,0,1721305976,12660.766938039997,213.36511071000132,54415.97481864 2024-07-18,12:32:58.000,200,11048418,-795,0,1721305977,12660.766938039997,213.36511071000132,54415.8560376 2024-07-18,12:32:59.000,200,11048443,-795,0,1721305978,12660.807355899997,213.3862580999994,54415.97481864 2024-07-18,12:33:00.000,200,11048426,-795,0,1721305979,12660.679366010001,213.32986506000452,54415.75821792 2024-07-18,12:33:01.000,200,11048422,-795,0,1721305980,12660.827564829997,213.34396332000324,54415.97481864 2024-07-18,12:33:02.000,200,11048436,-795,0,1721305981,12660.867982689997,213.4003563599981,54416.03770272001 2024-07-18,12:33:03.000,200,11048415,-795,0,1721305982,12660.854510069992,213.43560201000219,54416.08661256001 2024-07-18,12:33:04.000,200,11048443,-795,0,1721305983,12660.881455310002,213.44265114000154,54415.98879288001 2024-07-18,12:33:05.000,200,11048454,-795,0,1721305984,12660.867982689997,213.40740549000475,54415.93289592 2024-07-18,12:33:06.000,200,11048421,-795,0,1721305985,12660.901664240002,213.47789678999834,54415.88398608 2024-07-18,12:33:07.000,200,11048428,-795,0,1721305986,12660.935345789992,213.45674940000026,54416.02372848 2024-07-18,12:33:08.000,200,11048471,-795,0,1721305987,12660.995972579993,213.45674940000026,54416.14250952 2024-07-18,12:33:09.000,200,11048419,-795,0,1721305988,12660.995972579993,213.4497002700009,54416.18443224001 2024-07-18,12:33:10.000,200,11048412,-795,0,1721305989,12661.043126750003,213.49199505000433,54416.14949664 2024-07-18,12:33:11.000,200,11048396,-795,0,1721305990,12661.022917820002,213.4990441800037,54416.10757392001 2024-07-18,12:33:12.000,200,11048398,-795,0,1721305991,12661.049863059998,213.55543721999857,54416.08661256001 2024-07-18,12:33:13.000,200,11048458,-795,0,1721305992,12661.029654129998,213.52019157000177,54416.114561040005 2024-07-18,12:33:14.000,200,11048458,-795,0,1721305993,12661.056599369993,213.58363374000328,54416.163470880005 2024-07-18,12:33:15.000,200,11048459,-795,0,1721305994,12660.827564829997,213.5483880899992,54415.89097320001 2024-07-18,12:33:16.000,200,11048450,-795,0,1721305995,12660.995972579993,213.61887939000007,54416.09359968 2024-07-18,12:33:17.000,200,11048427,-795,0,1721305996,12661.049863059998,213.61183026000072,54416.18443224001 2024-07-18,12:33:18.000,200,11048474,-795,0,1721305997,12661.043126750003,213.62592851999943,54416.19840648 2024-07-18,12:33:19.000,200,11048380,-795,0,1721305998,12661.056599369993,213.64002677999815,54416.15648376001 2024-07-18,12:33:20.000,200,11048378,-795,0,1721305999,12660.975763649993,213.68232156000158,54416.0307156 2024-07-18,12:33:21.000,200,11048400,-795,0,1721306000,12661.002708890002,213.72461633999774,54416.0307156 2024-07-18,12:33:22.000,200,11048448,-795,0,1721306001,12661.056599369993,213.70346894999966,54416.08661256001 2024-07-18,12:33:23.000,200,11048447,-795,0,1721306002,12661.016181509993,213.72461633999774,54416.07263832 2024-07-18,12:33:24.000,200,11048462,-795,0,1721306003,12660.975763649993,213.73166547000437,54415.96783152001 2024-07-18,12:33:25.000,200,11048471,-795,0,1721306004,12661.029654129998,213.70346894999966,54416.07263832 2024-07-18,12:33:26.000,200,11048420,-795,0,1721306005,12661.056599369993,213.73166547000437,54416.1005868 2024-07-18,12:33:27.000,200,11048401,-795,0,1721306006,12661.076808299993,213.7598619900018,54416.163470880005 2024-07-18,12:33:28.000,200,11048364,-795,0,1721306007,12661.063335680003,213.76691112000117,54416.065651200006 2024-07-18,12:33:29.000,200,11048479,-795,0,1721306008,12661.043126750003,213.73871460000373,54416.044689840004 2024-07-18,12:33:30.000,200,11048401,-795,0,1721306009,12661.063335680003,213.76691112000117,54416.00975424001 2024-07-18,12:33:31.000,200,11048444,-795,0,1721306010,12660.955554719993,213.7598619900018,54415.90494744 2024-07-18,12:33:32.000,200,11048438,-795,0,1721306011,12661.110489849998,213.76691112000117,54416.03770272001 2024-07-18,12:33:33.000,200,11048424,-795,0,1721306012,12661.191325569998,213.7457637300031,54416.15648376001 2024-07-18,12:33:34.000,200,11048410,-795,0,1721306013,12661.171116639998,213.78805850999925,54416.14250952 2024-07-18,12:33:35.000,200,11048462,-795,0,1721306014,12661.157644019993,213.68937069000094,54415.97481864 2024-07-18,12:33:36.000,200,11048470,-795,0,1721306015,12661.177852949993,213.6964198200003,54416.09359968 2024-07-18,12:33:37.000,200,11048386,-795,0,1721306016,12661.191325569998,213.65412504000415,54416.00975424001 2024-07-18,12:33:38.000,200,11048483,-795,0,1721306017,12661.238479739994,213.6470759100048,54416.03770272001 2024-07-18,12:33:39.000,200,11048473,-795,0,1721306018,12661.225007119989,213.61887939000007,54416.09359968 2024-07-18,12:33:40.000,200,11048420,-795,0,1721306019,12661.238479739994,213.62592851999943,54416.02372848 2024-07-18,12:33:41.000,200,11048441,-795,0,1721306020,12661.312579149999,213.6329776499988,54416.02372848 2024-07-18,12:33:42.000,200,11048461,-795,0,1721306021,12661.319315459994,213.61183026000072,54416.170458 2024-07-18,12:33:43.000,200,11048475,-795,0,1721306022,12661.352997009999,213.58363374000328,54416.114561040005 2024-07-18,12:33:44.000,200,11048453,-795,0,1721306023,12661.32605176999,213.58363374000328,54416.03770272001 2024-07-18,12:33:45.000,200,11048419,-795,0,1721306024,12661.305842839989,213.55543721999857,54415.88398608 2024-07-18,12:33:46.000,200,11048425,-795,0,1721306025,12661.305842839989,213.56248634999793,54415.9259088 2024-07-18,12:33:47.000,200,11048409,-795,0,1721306026,12661.38667855999,213.56953548000456,54415.97481864 2024-07-18,12:33:48.000,200,11048447,-795,0,1721306027,12661.4136238,213.55543721999857,54416.10757392001 2024-07-18,12:33:49.000,200,11048506,-795,0,1721306028,12661.45404166,213.54133895999985,54416.233342080006 2024-07-18,12:33:50.000,200,11048467,-795,0,1721306029,12661.48772320999,213.56248634999793,54416.22635496001 2024-07-18,12:33:51.000,200,11048487,-795,0,1721306030,12661.44730534999,213.5342898300005,54416.12853528 2024-07-18,12:33:52.000,200,11048458,-795,0,1721306031,12661.501195829995,213.52019157000177,54416.15648376001 2024-07-18,12:33:53.000,200,11048431,-795,0,1721306032,12661.521404759995,213.5483880899992,54416.25430344001 2024-07-18,12:33:54.000,200,11048476,-795,0,1721306033,12661.52814106999,213.58363374000328,54416.24731632 2024-07-18,12:33:55.000,200,11048439,-795,0,1721306034,12661.4136238,213.5342898300005,54415.86302472 2024-07-18,12:33:56.000,200,11048441,-795,0,1721306035,12661.440569039994,213.56953548000456,54416.1005868 2024-07-18,12:33:57.000,200,11048460,-795,0,1721306036,12661.55508631,213.61887939000007,54416.24731632 2024-07-18,12:33:58.000,200,11048461,-795,0,1721306037,12661.54834999999,213.6329776499988,54416.233342080006 2024-07-18,12:33:59.000,200,11048428,-795,0,1721306038,12661.52814106999,213.6611741700035,54416.212380720004 2024-07-18,12:34:00.000,200,11048432,-795,0,1721306039,12661.48772320999,213.6964198200003,54416.07962544 2024-07-18,12:34:01.000,200,11048468,-795,0,1721306040,12661.561822619995,213.71051807999902,54416.14250952 2024-07-18,12:34:02.000,200,11048425,-795,0,1721306041,12661.48772320999,213.71051807999902,54416.02372848 2024-07-18,12:34:03.000,200,11048438,-795,0,1721306042,12661.50793213999,213.76691112000117,54416.05167696 2024-07-18,12:34:04.000,200,11048403,-795,0,1721306043,12661.55508631,213.75281286000245,54416.163470880005 2024-07-18,12:34:05.000,200,11048467,-795,0,1721306044,12661.50793213999,213.7598619900018,54416.14949664 2024-07-18,12:34:06.000,200,11048461,-795,0,1721306045,12661.501195829995,213.78805850999925,54416.10757392001 2024-07-18,12:34:07.000,200,11048436,-795,0,1721306046,12661.57529524,213.7598619900018,54416.212380720004 2024-07-18,12:34:08.000,200,11048409,-795,0,1721306047,12661.54834999999,213.7951076399986,54416.12853528 2024-07-18,12:34:09.000,200,11048406,-795,0,1721306048,12661.52814106999,213.80215676999796,54416.14949664 2024-07-18,12:34:10.000,200,11048423,-795,0,1721306049,12661.480986899995,213.78805850999925,54416.044689840004 2024-07-18,12:34:11.000,200,11048450,-795,0,1721306050,12661.480986899995,213.75281286000245,54415.98879288001 2024-07-18,12:34:12.000,200,11048438,-795,0,1721306051,12661.521404759995,213.7810093799999,54416.1005868 2024-07-18,12:34:13.000,200,11048443,-795,0,1721306052,12661.582031549995,213.71051807999902,54416.12154816 2024-07-18,12:34:14.000,200,11048445,-795,0,1721306053,12661.561822619995,213.77396025000053,54416.12853528 2024-07-18,12:34:15.000,200,11048433,-795,0,1721306054,12661.521404759995,213.71051807999902,54415.96783152001 2024-07-18,12:34:16.000,200,11048421,-795,0,1721306055,12661.561822619995,213.73166547000437,54415.995780000005 2024-07-18,12:34:17.000,200,11048433,-795,0,1721306056,12661.57529524,213.7457637300031,54416.114561040005 2024-07-18,12:34:18.000,200,11048452,-795,0,1721306057,12661.54834999999,213.73166547000437,54416.07263832 2024-07-18,12:34:19.000,200,11048444,-795,0,1721306058,12661.58876785999,213.68937069000094,54416.07263832 2024-07-18,12:34:20.000,200,11048450,-795,0,1721306059,12661.622449409995,213.7457637300031,54416.03770272001 2024-07-18,12:34:21.000,200,11048473,-795,0,1721306060,12661.582031549995,213.71756720999838,54416.05167696 2024-07-18,12:34:22.000,200,11048423,-795,0,1721306061,12661.582031549995,213.71756720999838,54415.95385728 2024-07-18,12:34:23.000,200,11048434,-795,0,1721306062,12661.57529524,213.77396025000053,54415.93988304001 2024-07-18,12:34:24.000,200,11048414,-795,0,1721306063,12661.62918571999,213.75281286000245,54416.02372848 2024-07-18,12:34:25.000,200,11048445,-595,0,1721306064,12661.63592203,213.73871460000373,54416.02372848 2024-07-18,12:34:26.000,200,11048434,-795,0,1721306065,12661.60897678999,213.73871460000373,54415.97481864 2024-07-18,12:34:27.000,200,11048468,-795,0,1721306066,12661.58876785999,213.7598619900018,54415.897960320006 2024-07-18,12:34:28.000,200,11048496,-795,0,1721306067,12661.69654882,213.83740242000204,54416.12154816 2024-07-18,12:34:29.000,200,11048441,-795,0,1721306068,12661.723494059996,213.80215676999796,54416.12154816 2024-07-18,12:34:30.000,200,11048455,-795,0,1721306069,12661.703285129995,213.85150068000075,54416.15648376001 2024-07-18,12:34:31.000,200,11048386,-795,0,1721306070,12661.64939464999,213.86559893999947,54416.07962544 2024-07-18,12:34:32.000,200,11048441,-795,0,1721306071,12661.541613689995,213.87264806999883,54415.75821792 2024-07-18,12:34:33.000,200,11048394,-795,0,1721306072,12661.6157131,213.91494285000226,54415.98180576 2024-07-18,12:34:34.000,200,11048473,-795,0,1721306073,12661.66960357999,213.89379546000418,54416.07962544 2024-07-18,12:34:35.000,200,11048427,-795,0,1721306074,12661.703285129995,213.95723762999842,54416.12853528 2024-07-18,12:34:36.000,200,11048442,-795,0,1721306075,12661.56855892999,213.95723762999842,54415.93289592 2024-07-18,12:34:37.000,200,11048454,-795,0,1721306076,12661.67633989,213.9713358900044,54416.13552240001 2024-07-18,12:34:38.000,200,11048426,-795,0,1721306077,12661.69654882,214.0065815400012,54416.25430344001 2024-07-18,12:34:39.000,200,11048417,-795,0,1721306078,12661.683076199995,214.07002371000272,54416.22635496001 2024-07-18,12:34:40.000,200,11048470,-795,0,1721306079,12661.582031549995,214.055925450004,54416.07962544 2024-07-18,12:34:41.000,200,11048426,-795,0,1721306080,12661.59550417,214.0911711000008,54416.14949664 2024-07-18,12:34:42.000,200,11048434,-795,0,1721306081,12661.63592203,214.1546132700023,54416.17744512001 2024-07-18,12:34:43.000,200,11048452,-795,0,1721306082,12661.52814106999,214.16871153000102,54416.163470880005 2024-07-18,12:34:44.000,200,11048453,-795,0,1721306083,12661.52814106999,214.17576066000038,54416.15648376001 2024-07-18,12:34:45.000,200,11048459,-795,0,1721306084,12661.561822619995,214.23215370000253,54416.212380720004 2024-07-18,12:34:46.000,200,11048452,-795,0,1721306085,12661.622449409995,214.24625196000125,54416.19840648 2024-07-18,12:34:47.000,200,11048416,-795,0,1721306086,12661.622449409995,214.28149760999804,54416.21936784 2024-07-18,12:34:48.000,200,11048411,-795,0,1721306087,12661.50793213999,214.30969413000275,54416.09359968 2024-07-18,12:34:49.000,200,11048433,-795,0,1721306088,12661.460777969995,214.33084152000083,54416.1005868 2024-07-18,12:34:50.000,200,11048370,-795,0,1721306089,12661.50793213999,214.3378906500002,54416.065651200006 2024-07-18,12:34:51.000,200,11048502,-795,0,1721306090,12661.480986899995,214.38018543000362,54416.10757392001 2024-07-18,12:34:52.000,200,11048389,-795,0,1721306091,12661.278897599994,214.39428369000234,54415.88398608 2024-07-18,12:34:53.000,200,11048433,-795,0,1721306092,12661.44730534999,214.42248020999978,54416.19141936 2024-07-18,12:34:54.000,200,11048397,-795,0,1721306093,12661.460777969995,214.39428369000234,54416.170458 2024-07-18,12:34:55.000,200,11048416,-795,0,1721306094,12661.460777969995,214.42952933999914,54416.12853528 2024-07-18,12:34:56.000,200,11048468,-795,0,1721306095,12661.43383273,214.4506767300045,54416.044689840004 2024-07-18,12:34:57.000,200,11048437,-795,0,1721306096,12661.400151179994,214.4365784699985,54416.07962544 2024-07-18,12:34:58.000,200,11048407,-795,0,1721306097,12661.44730534999,214.4506767300045,54416.12154816 2024-07-18,12:34:59.000,200,11048440,-795,0,1721306098,12661.38667855999,214.4506767300045,54416.14949664 2024-07-18,12:35:00.000,200,11048421,-795,0,1721306099,12661.4136238,214.4506767300045,54416.07263832 2024-07-18,12:35:01.000,200,11048431,-795,0,1721306100,12661.420360109994,214.47182412000257,54416.1005868 2024-07-18,12:35:02.000,200,11048449,-795,0,1721306101,12661.47425059,214.4506767300045,54416.18443224001 2024-07-18,12:35:03.000,200,11048420,-795,0,1721306102,12661.42709641999,214.45772586000385,54416.19141936 2024-07-18,12:35:04.000,200,11048419,-795,0,1721306103,12661.43383273,214.50002064,54416.12853528 2024-07-18,12:35:05.000,200,11048426,-795,0,1721306104,12661.39341487,214.45772586000385,54416.07962544 2024-07-18,12:35:06.000,200,11048422,-795,0,1721306105,12661.39341487,214.52116802999808,54416.05866408001 2024-07-18,12:35:07.000,200,11048449,-795,0,1721306106,12661.43383273,214.49297151000064,54416.12154816 2024-07-18,12:35:08.000,200,11048453,-795,0,1721306107,12661.45404166,214.48592238000128,54416.2403292 2024-07-18,12:35:09.000,200,11048458,-795,0,1721306108,12661.480986899995,214.47182412000257,54416.24731632 2024-07-18,12:35:10.000,200,11048461,-795,0,1721306109,12661.46751427999,214.48592238000128,54416.30321328001 2024-07-18,12:35:11.000,200,11048480,-795,0,1721306110,12661.44730534999,214.4365784699985,54416.21936784 2024-07-18,12:35:12.000,200,11048475,-795,0,1721306111,12661.48772320999,214.4365784699985,54416.30321328001 2024-07-18,12:35:13.000,200,11048443,-795,0,1721306112,12661.460777969995,214.3660871700049,54416.233342080006 2024-07-18,12:35:14.000,200,11048403,-795,0,1721306113,12661.44730534999,214.40838195000106,54416.2403292 2024-07-18,12:35:15.000,200,11048429,-795,0,1721306114,12661.379942249994,214.3660871700049,54416.09359968 2024-07-18,12:35:16.000,200,11048440,-795,0,1721306115,12661.42709641999,214.4013328200017,54416.18443224001 2024-07-18,12:35:17.000,200,11048425,-795,0,1721306116,12661.50793213999,214.37313630000426,54416.27526480001 2024-07-18,12:35:18.000,200,11048386,-795,0,1721306117,12661.440569039994,214.3660871700049,54416.13552240001 2024-07-18,12:35:19.000,200,11048429,-795,0,1721306118,12661.460777969995,214.3378906500002,54416.30321328001 2024-07-18,12:35:20.000,200,11048403,-795,0,1721306119,12661.38667855999,214.3026450000034,54416.13552240001 2024-07-18,12:35:21.000,200,11048448,-795,0,1721306120,12661.48772320999,214.28149760999804,54416.19840648 2024-07-18,12:35:22.000,200,11048433,-795,0,1721306121,12661.521404759995,214.29559587000404,54416.21936784 2024-07-18,12:35:23.000,200,11048452,-795,0,1721306122,12661.47425059,214.3026450000034,54416.26827768 2024-07-18,12:35:24.000,200,11048464,-795,0,1721306123,12661.4136238,214.28149760999804,54416.1005868 2024-07-18,12:35:25.000,200,11048409,-795,0,1721306124,12661.45404166,214.2392028300019,54416.2403292 2024-07-18,12:35:26.000,200,11048399,-795,0,1721306125,12661.50793213999,214.2533010900006,54416.31718752 2024-07-18,12:35:27.000,200,11048486,-795,0,1721306126,12661.54834999999,214.26035021999996,54416.35212312001 2024-07-18,12:35:28.000,200,11048458,-795,0,1721306127,12661.53487738,214.26739934999932,54416.29622616 2024-07-18,12:35:29.000,200,11048481,-795,0,1721306128,12661.440569039994,214.2392028300019,54416.17744512001 2024-07-18,12:35:30.000,200,11048441,-795,0,1721306129,12661.48772320999,214.24625196000125,54416.19840648 2024-07-18,12:35:31.000,200,11048482,-795,0,1721306130,12661.460777969995,214.21100631000445,54416.20539360001 2024-07-18,12:35:32.000,200,11048442,-795,0,1721306131,12661.53487738,214.2392028300019,54416.37308448001 2024-07-18,12:35:33.000,200,11048426,-795,0,1721306132,12661.440569039994,214.26035021999996,54416.15648376001 2024-07-18,12:35:34.000,200,11048415,-795,0,1721306133,12661.53487738,214.2533010900006,54416.17744512001 2024-07-18,12:35:35.000,200,11048401,-795,0,1721306134,12661.57529524,214.2533010900006,54416.29622616 2024-07-18,12:35:36.000,200,11048385,-795,0,1721306135,12661.501195829995,214.23215370000253,54416.18443224001 2024-07-18,12:35:37.000,200,11048432,-795,0,1721306136,12661.53487738,214.1898589199991,54416.21936784 2024-07-18,12:35:38.000,200,11048433,-795,0,1721306137,12661.56855892999,214.2533010900006,54416.26129056 2024-07-18,12:35:39.000,200,11048421,-795,0,1721306138,12661.50793213999,214.2392028300019,54416.28923904 2024-07-18,12:35:40.000,200,11048424,-795,0,1721306139,12661.541613689995,214.18280978999974,54416.21936784 2024-07-18,12:35:41.000,200,11048442,-795,0,1721306140,12661.57529524,214.16166240000166,54416.24731632 2024-07-18,12:35:42.000,200,11048438,-795,0,1721306141,12661.582031549995,214.16871153000102,54416.4150072 2024-07-18,12:35:43.000,200,11048409,-795,0,1721306142,12661.53487738,214.13346588000422,54416.18443224001 2024-07-18,12:35:44.000,200,11048420,-795,0,1721306143,12661.62918571999,214.11936761999823,54416.3102004 2024-07-18,12:35:45.000,200,11048480,-795,0,1721306144,12661.54834999999,214.16166240000166,54416.2403292 2024-07-18,12:35:46.000,200,11048421,-795,0,1721306145,12661.52814106999,214.13346588000422,54416.25430344001 2024-07-18,12:35:47.000,200,11048471,-795,0,1721306146,12661.582031549995,214.1052693599995,54416.331161760005 2024-07-18,12:35:48.000,200,11048454,-795,0,1721306147,12661.60897678999,214.11936761999823,54416.35911024 2024-07-18,12:35:49.000,200,11048441,-795,0,1721306148,12661.60897678999,214.11936761999823,54416.380071600004 2024-07-18,12:35:50.000,200,11048432,-795,0,1721306149,12661.63592203,214.13346588000422,54416.35212312001 2024-07-18,12:35:51.000,200,11048354,-795,0,1721306150,12661.59550417,214.09822023000015,54416.35911024 2024-07-18,12:35:52.000,200,11048402,-795,0,1721306151,12661.59550417,214.08412197000143,54416.42898144 2024-07-18,12:35:53.000,200,11048449,-795,0,1721306152,12661.582031549995,214.07707284000207,54416.40802008 2024-07-18,12:35:54.000,200,11048507,-795,0,1721306153,12661.561822619995,214.08412197000143,54416.37308448001 2024-07-18,12:35:55.000,200,11048442,-795,0,1721306154,12661.45404166,214.09822023000015,54416.35911024 2024-07-18,12:35:56.000,200,11048501,-795,0,1721306155,12661.44730534999,214.09822023000015,54416.27526480001 2024-07-18,12:35:57.000,200,11048489,-795,0,1721306156,12661.541613689995,214.0911711000008,54416.51981400001 2024-07-18,12:35:58.000,200,11048435,-795,0,1721306157,12661.50793213999,214.08412197000143,54416.4848784 2024-07-18,12:35:59.000,200,11048416,-795,0,1721306158,12661.49445952,214.06297458000336,54416.4848784 2024-07-18,12:36:00.000,200,11048425,-795,0,1721306159,12661.460777969995,214.07707284000207,54416.35212312001 2024-07-18,12:36:01.000,200,11048373,-795,0,1721306160,12661.46751427999,214.01363067000057,54416.36609736 2024-07-18,12:36:02.000,200,11048478,-795,0,1721306161,12661.480986899995,213.99953241000185,54416.43596856 2024-07-18,12:36:03.000,200,11048496,-795,0,1721306162,12661.480986899995,213.99953241000185,54416.4848784 2024-07-18,12:36:04.000,200,11048481,-795,0,1721306163,12661.38667855999,213.9924832800025,54416.24731632 2024-07-18,12:36:05.000,200,11048433,-795,0,1721306164,12661.45404166,213.99953241000185,54416.28923904 2024-07-18,12:36:06.000,200,11048444,-795,0,1721306165,12661.460777969995,213.96428675999778,54416.32417464001 2024-07-18,12:36:07.000,200,11048419,-795,0,1721306166,12661.55508631,213.9431393699997,54416.4150072 2024-07-18,12:36:08.000,200,11048452,-795,0,1721306167,12661.480986899995,213.95723762999842,54416.29622616 2024-07-18,12:36:09.000,200,11048378,-795,0,1721306168,12661.52814106999,213.9431393699997,54416.331161760005 2024-07-18,12:36:10.000,200,11048444,-795,0,1721306169,12661.52814106999,213.93609024000034,54416.27526480001 2024-07-18,12:36:11.000,200,11048415,-795,0,1721306170,12661.51466845,213.9431393699997,54416.30321328001 2024-07-18,12:36:12.000,200,11048432,-795,0,1721306171,12661.561822619995,213.91494285000226,54416.37308448001 2024-07-18,12:36:13.000,200,11048448,-795,0,1721306172,12661.57529524,213.9078937200029,54416.401032960006 2024-07-18,12:36:14.000,200,11048423,-795,0,1721306173,12661.56855892999,213.8796971999982,54416.36609736 2024-07-18,12:36:15.000,200,11048379,-795,0,1721306174,12661.58876785999,213.9078937200029,54416.32417464001 2024-07-18,12:36:16.000,200,11048406,-795,0,1721306175,12661.53487738,213.86559893999947,54416.19840648 2024-07-18,12:36:17.000,200,11048352,-795,0,1721306176,12661.57529524,213.8444515500014,54416.26129056 2024-07-18,12:36:18.000,200,11048415,-795,0,1721306177,12661.60897678999,213.85150068000075,54416.28923904 2024-07-18,12:36:19.000,200,11048426,-795,0,1721306178,12661.59550417,213.83740242000204,54416.25430344001 2024-07-18,12:36:20.000,200,11048446,-795,0,1721306179,12661.55508631,213.8444515500014,54416.2403292 2024-07-18,12:36:21.000,200,11048410,-795,0,1721306180,12661.622449409995,213.82330416000332,54416.25430344001 2024-07-18,12:36:22.000,200,11048414,-795,0,1721306181,12661.662867269995,213.7951076399986,54416.345135999996 2024-07-18,12:36:23.000,200,11048401,-795,0,1721306182,12661.68981250999,213.82330416000332,54416.33814888 2024-07-18,12:36:24.000,200,11048405,-795,0,1721306183,12661.63592203,213.81625503000396,54416.331161760005 2024-07-18,12:36:25.000,200,11048421,-795,0,1721306184,12661.6157131,213.7951076399986,54416.29622616 2024-07-18,12:36:26.000,200,11048428,-795,0,1721306185,12661.59550417,213.78805850999925,54416.24731632 2024-07-18,12:36:27.000,200,11048409,-795,0,1721306186,12661.58876785999,213.7810093799999,54416.170458 2024-07-18,12:36:28.000,200,11048441,-795,0,1721306187,12661.60897678999,213.78805850999925,54416.32417464001 2024-07-18,12:36:29.000,200,11048417,-795,0,1721306188,12661.642658339995,213.78805850999925,54416.35911024 2024-07-18,12:36:30.000,200,11048455,-795,0,1721306189,12661.65613096,213.75281286000245,54416.37308448001 2024-07-18,12:36:31.000,200,11048402,-795,0,1721306190,12661.622449409995,213.7457637300031,54416.282251920005 2024-07-18,12:36:32.000,200,11048346,-795,0,1721306191,12661.59550417,213.76691112000117,54416.27526480001 2024-07-18,12:36:33.000,200,11048429,-795,0,1721306192,12661.541613689995,213.77396025000053,54416.32417464001 2024-07-18,12:36:34.000,200,11048468,-795,0,1721306193,12661.501195829995,213.7810093799999,54416.14949664 2024-07-18,12:36:35.000,200,11048432,-795,0,1721306194,12661.43383273,213.75281286000245,54416.14949664 2024-07-18,12:36:36.000,200,11048473,-795,0,1721306195,12661.55508631,213.76691112000117,54416.31718752 2024-07-18,12:36:37.000,200,11048443,-795,0,1721306196,12661.58876785999,213.75281286000245,54416.43596856 2024-07-18,12:36:38.000,200,11048430,-795,0,1721306197,12661.561822619995,213.7457637300031,54416.44295568001 2024-07-18,12:36:39.000,200,11048431,-795,0,1721306198,12661.54834999999,213.72461633999774,54416.39404584001 2024-07-18,12:36:40.000,200,11048442,-795,0,1721306199,12661.43383273,213.7457637300031,54416.28923904 2024-07-18,12:36:41.000,200,11048373,-795,0,1721306200,12661.48772320999,213.78805850999925,54416.27526480001 2024-07-18,12:36:42.000,200,11048429,-795,0,1721306201,12661.44730534999,213.7598619900018,54416.30321328001 2024-07-18,12:36:43.000,200,11048438,-795,0,1721306202,12661.44730534999,213.7457637300031,54416.35911024 2024-07-18,12:36:44.000,200,11048483,-795,0,1721306203,12661.460777969995,213.76691112000117,54416.282251920005 2024-07-18,12:36:45.000,200,11048433,-795,0,1721306204,12661.379942249994,213.7951076399986,54416.3102004 2024-07-18,12:36:46.000,200,11048456,-795,0,1721306205,12661.373205939999,213.76691112000117,54416.26827768 2024-07-18,12:36:47.000,200,11048423,-795,0,1721306206,12661.49445952,213.7810093799999,54416.36609736 2024-07-18,12:36:48.000,200,11048400,-795,0,1721306207,12661.440569039994,213.8092059000046,54416.282251920005 2024-07-18,12:36:49.000,200,11048448,-795,0,1721306208,12661.44730534999,213.8444515500014,54416.35911024 2024-07-18,12:36:50.000,200,11048465,-795,0,1721306209,12661.39341487,213.85150068000075,54416.212380720004 2024-07-18,12:36:51.000,200,11048466,-795,0,1721306210,12661.39341487,213.88674633000483,54416.163470880005 2024-07-18,12:36:52.000,200,11048450,-795,0,1721306211,12661.39341487,213.88674633000483,54416.28923904 2024-07-18,12:36:53.000,200,11048487,-795,0,1721306212,12661.45404166,213.88674633000483,54416.40802008 2024-07-18,12:36:54.000,200,11048452,-795,0,1721306213,12661.47425059,213.91494285000226,54416.401032960006 2024-07-18,12:36:55.000,200,11048412,-795,0,1721306214,12661.460777969995,213.92904111000098,54416.345135999996 2024-07-18,12:36:56.000,200,11048409,-795,0,1721306215,12661.352997009999,213.95723762999842,54416.17744512001 2024-07-18,12:36:57.000,200,11048411,-795,0,1721306216,12661.319315459994,213.95018849999906,54416.2403292 2024-07-18,12:36:58.000,200,11048459,-795,0,1721306217,12661.299106529994,214.02067979999993,54416.17744512001 2024-07-18,12:36:59.000,200,11048497,-795,0,1721306218,12661.32605176999,214.01363067000057,54416.2403292 2024-07-18,12:37:00.000,200,11048433,-795,0,1721306219,12661.339524389994,213.9924832800025,54416.170458 2024-07-18,12:37:01.000,200,11048438,-635,0,1721306220,12661.34626069999,214.055925450004,54416.21936784 2024-07-18,12:37:02.000,200,11048455,-795,0,1721306221,12661.4136238,214.07002371000272,54416.22635496001 2024-07-18,12:37:03.000,200,11048402,-795,0,1721306222,12661.352997009999,214.0065815400012,54416.25430344001 2024-07-18,12:37:04.000,200,11048426,-795,0,1721306223,12661.36646962999,214.06297458000336,54416.17744512001 2024-07-18,12:37:05.000,200,11048478,-795,0,1721306224,12661.359733319994,214.07002371000272,54416.14250952 2024-07-18,12:37:06.000,200,11048425,-795,0,1721306225,12661.312579149999,214.07002371000272,54416.10757392001 2024-07-18,12:37:07.000,200,11048457,-795,0,1721306226,12661.379942249994,214.08412197000143,54416.19141936 2024-07-18,12:37:08.000,200,11048449,-795,0,1721306227,12661.339524389994,214.09822023000015,54416.170458 2024-07-18,12:37:09.000,200,11048476,-795,0,1721306228,12661.32605176999,214.1052693599995,54416.10757392001 2024-07-18,12:37:10.000,200,11048459,-795,0,1721306229,12661.339524389994,214.07002371000272,54416.05866408001 2024-07-18,12:37:11.000,200,11048378,-795,0,1721306230,12661.400151179994,214.041827189998,54416.212380720004 2024-07-18,12:37:12.000,200,11048430,-795,0,1721306231,12661.373205939999,214.08412197000143,54416.17744512001 2024-07-18,12:37:13.000,200,11048391,-795,0,1721306232,12661.40688748999,214.07707284000207,54416.17744512001 2024-07-18,12:37:14.000,200,11048450,-795,0,1721306233,12661.305842839989,214.11936761999823,54416.065651200006 2024-07-18,12:37:15.000,200,11048425,-795,0,1721306234,12661.332788079999,214.08412197000143,54416.12154816 2024-07-18,12:37:16.000,200,11048430,-795,0,1721306235,12661.400151179994,214.11231848999887,54416.18443224001 2024-07-18,12:37:17.000,200,11048390,-795,0,1721306236,12661.40688748999,214.09822023000015,54416.282251920005 2024-07-18,12:37:18.000,200,11048442,-795,0,1721306237,12661.373205939999,214.0911711000008,54416.233342080006 2024-07-18,12:37:19.000,200,11048371,-795,0,1721306238,12661.43383273,214.0911711000008,54416.21936784 2024-07-18,12:37:20.000,200,11048439,-795,0,1721306239,12661.36646962999,214.11936761999823,54416.07962544 2024-07-18,12:37:21.000,200,11048453,-795,0,1721306240,12661.39341487,214.09822023000015,54416.13552240001 2024-07-18,12:37:22.000,200,11048480,-795,0,1721306241,12661.480986899995,214.11936761999823,54416.17744512001 2024-07-18,12:37:23.000,200,11048446,-795,0,1721306242,12661.48772320999,214.07707284000207,54416.26129056 2024-07-18,12:37:24.000,200,11048463,-795,0,1721306243,12661.47425059,214.11936761999823,54416.18443224001 2024-07-18,12:37:25.000,200,11048467,-795,0,1721306244,12661.521404759995,214.07002371000272,54416.233342080006 2024-07-18,12:37:26.000,200,11048461,-795,0,1721306245,12661.58876785999,214.1052693599995,54416.3102004 2024-07-18,12:37:27.000,200,11048413,-795,0,1721306246,12661.602240479995,214.07707284000207,54416.32417464001 2024-07-18,12:37:28.000,200,11048462,-795,0,1721306247,12661.60897678999,214.11231848999887,54416.27526480001 2024-07-18,12:37:29.000,200,11048428,-795,0,1721306248,12661.53487738,214.07707284000207,54416.13552240001 2024-07-18,12:37:30.000,200,11048428,-795,0,1721306249,12661.521404759995,214.07707284000207,54416.212380720004 2024-07-18,12:37:31.000,200,11048445,-795,0,1721306250,12661.521404759995,214.1052693599995,54416.27526480001 2024-07-18,12:37:32.000,200,11048476,-795,0,1721306251,12661.65613096,214.14756414000294,54416.32417464001 2024-07-18,12:37:33.000,200,11048422,-795,0,1721306252,12661.582031549995,214.1546132700023,54416.26129056 2024-07-18,12:37:34.000,200,11048465,-795,0,1721306253,12661.67633989,214.1898589199991,54416.380071600004 2024-07-18,12:37:35.000,200,11048452,-795,0,1721306254,12661.53487738,214.17576066000038,54416.26129056 2024-07-18,12:37:36.000,200,11048381,-795,0,1721306255,12661.52814106999,214.19690804999846,54416.15648376001 2024-07-18,12:37:37.000,200,11048467,-795,0,1721306256,12661.561822619995,214.20395717999781,54416.25430344001 2024-07-18,12:37:38.000,200,11048464,-795,0,1721306257,12661.561822619995,214.22510457000317,54416.27526480001 2024-07-18,12:37:39.000,200,11048440,-795,0,1721306258,12661.55508631,214.22510457000317,54416.24731632 2024-07-18,12:37:40.000,200,11048448,-795,0,1721306259,12661.55508631,214.28854674000468,54416.24731632 2024-07-18,12:37:41.000,200,11048435,-795,0,1721306260,12661.55508631,214.28854674000468,54416.25430344001 2024-07-18,12:37:42.000,200,11048459,-795,0,1721306261,12661.541613689995,214.32379239000147,54416.30321328001 2024-07-18,12:37:43.000,200,11048444,-795,0,1721306262,12661.46751427999,214.32379239000147,54416.14949664 2024-07-18,12:37:44.000,200,11048420,-795,0,1721306263,12661.440569039994,214.35903803999827,54416.26827768 2024-07-18,12:37:45.000,200,11048450,-795,0,1721306264,12661.40688748999,214.39428369000234,54416.08661256001 2024-07-18,12:37:46.000,200,11048416,-795,0,1721306265,12661.4136238,214.38018543000362,54416.14949664 2024-07-18,12:37:47.000,200,11048479,-795,0,1721306266,12661.44730534999,214.40838195000106,54416.30321328001 2024-07-18,12:37:48.000,200,11048416,-795,0,1721306267,12661.480986899995,214.4506767300045,54416.33814888 2024-07-18,12:37:49.000,200,11048433,-795,0,1721306268,12661.48772320999,214.4647749900032,54416.345135999996 2024-07-18,12:37:50.000,200,11048438,-795,0,1721306269,12661.47425059,214.53526629000407,54416.28923904 2024-07-18,12:37:51.000,200,11048409,-795,0,1721306270,12661.44730534999,214.53526629000407,54416.13552240001 2024-07-18,12:37:52.000,200,11048458,-795,0,1721306271,12661.46751427999,214.54231542000343,54416.30321328001 2024-07-18,12:37:53.000,200,11048449,-795,0,1721306272,12661.47425059,214.57051194000087,54416.28923904 2024-07-18,12:37:54.000,200,11048459,-795,0,1721306273,12661.501195829995,214.61985585000366,54416.380071600004 2024-07-18,12:37:55.000,200,11048463,-795,0,1721306274,12661.45404166,214.60575758999767,54416.32417464001 2024-07-18,12:37:56.000,200,11048502,-795,0,1721306275,12661.40688748999,214.62690498000302,54416.3102004 2024-07-18,12:37:57.000,200,11048461,-795,0,1721306276,12661.480986899995,214.61985585000366,54416.49186552001 2024-07-18,12:37:58.000,200,11048450,-795,0,1721306277,12661.460777969995,214.66919975999917,54416.45692992 2024-07-18,12:37:59.000,200,11048433,-795,0,1721306278,12661.47425059,214.65510150000046,54416.498852640005 2024-07-18,12:38:00.000,200,11048399,-795,0,1721306279,12661.42709641999,214.66215062999981,54416.35911024 2024-07-18,12:38:01.000,200,11048468,-795,0,1721306280,12661.45404166,214.6480523700011,54416.37308448001 2024-07-18,12:38:02.000,200,11048429,-795,0,1721306281,12661.440569039994,214.6973962800039,54416.449942800005 2024-07-18,12:38:03.000,200,11048468,-795,0,1721306282,12661.48772320999,214.66919975999917,54416.44295568001 2024-07-18,12:38:04.000,200,11048418,-795,0,1721306283,12661.42709641999,214.6832980199979,54416.4150072 2024-07-18,12:38:05.000,200,11048450,-795,0,1721306284,12661.47425059,214.6480523700011,54416.47789128 2024-07-18,12:38:06.000,200,11048475,-795,0,1721306285,12661.54834999999,214.6480523700011,54416.51981400001 2024-07-18,12:38:07.000,200,11048456,-795,0,1721306286,12661.602240479995,214.64100324000174,54416.49186552001 2024-07-18,12:38:08.000,200,11048445,-795,0,1721306287,12661.56855892999,214.65510150000046,54416.4150072 2024-07-18,12:38:09.000,200,11048472,-795,0,1721306288,12661.541613689995,214.63395411000238,54416.331161760005 2024-07-18,12:38:10.000,200,11048445,-795,0,1721306289,12661.55508631,214.66919975999917,54416.380071600004 2024-07-18,12:38:11.000,200,11048460,-795,0,1721306290,12661.60897678999,214.5846101999996,54416.35212312001 2024-07-18,12:38:12.000,200,11048434,-795,0,1721306291,12661.63592203,214.60575758999767,54416.53378824 2024-07-18,12:38:13.000,200,11048441,-795,0,1721306292,12661.662867269995,214.57756107000023,54416.50583976 2024-07-18,12:38:14.000,200,11048486,-795,0,1721306293,12661.683076199995,214.5846101999996,54416.498852640005 2024-07-18,12:38:15.000,200,11048485,-795,0,1721306294,12661.71675775,214.5634628100015,54416.345135999996 2024-07-18,12:38:16.000,200,11048432,-795,0,1721306295,12661.73023036999,214.52821716000471,54416.449942800005 2024-07-18,12:38:17.000,200,11048450,-795,0,1721306296,12661.67633989,214.52821716000471,54416.26827768 2024-07-18,12:38:18.000,200,11048454,-795,0,1721306297,12661.743702989996,214.5493645500028,54416.401032960006 2024-07-18,12:38:19.000,200,11048462,-795,0,1721306298,12661.804329779996,214.54231542000343,54416.39404584001 2024-07-18,12:38:20.000,200,11048477,-795,0,1721306299,12661.77738454,214.52821716000471,54416.380071600004 2024-07-18,12:38:21.000,200,11048481,-795,0,1721306300,12661.8178024,214.54231542000343,54416.38705872 2024-07-18,12:38:22.000,200,11048444,-795,0,1721306301,12661.831275019991,214.60575758999767,54416.4848784 2024-07-18,12:38:23.000,200,11048479,-795,0,1721306302,12661.864956569996,214.55641368000215,54416.498852640005 2024-07-18,12:38:24.000,200,11048445,-795,0,1721306303,12661.858220260001,214.5493645500028,54416.42898144 2024-07-18,12:38:25.000,200,11048470,-795,0,1721306304,12661.851483949991,214.54231542000343,54416.35212312001 2024-07-18,12:38:26.000,200,11048420,-795,0,1721306305,12661.864956569996,214.57756107000023,54416.345135999996 2024-07-18,12:38:27.000,200,11048418,-795,0,1721306306,12661.878429190001,214.57756107000023,54416.331161760005 2024-07-18,12:38:28.000,200,11048455,-795,0,1721306307,12661.945792289996,214.5493645500028,54416.45692992 2024-07-18,12:38:29.000,200,11048432,-795,0,1721306308,12661.959264910001,214.50706976999936,54416.50583976 2024-07-18,12:38:30.000,200,11048431,-795,0,1721306309,12661.925583359996,214.57051194000087,54416.53378824 2024-07-18,12:38:31.000,200,11048451,-795,0,1721306310,12661.918847050001,214.55641368000215,54416.47789128 2024-07-18,12:38:32.000,200,11048463,-795,0,1721306311,12661.918847050001,214.47182412000257,54416.3102004 2024-07-18,12:38:33.000,200,11048415,-795,0,1721306312,12661.932319669992,214.47887325000193,54416.36609736 2024-07-18,12:38:34.000,200,11048429,-795,0,1721306313,12661.979473840001,214.49297151000064,54416.26827768 2024-07-18,12:38:35.000,200,11048431,-795,0,1721306314,12662.019891700002,214.49297151000064,54416.547762480004 2024-07-18,12:38:36.000,200,11048433,-795,0,1721306315,12662.026628009997,214.47887325000193,54416.4848784 2024-07-18,12:38:37.000,200,11048420,-795,0,1721306316,12661.999682770002,214.44362759999785,54416.39404584001 2024-07-18,12:38:38.000,200,11048454,-795,0,1721306317,12662.067045869997,214.4506767300045,54416.498852640005 2024-07-18,12:38:39.000,200,11048469,-795,0,1721306318,12662.107463729997,214.42952933999914,54416.5547496 2024-07-18,12:38:40.000,200,11048437,-795,0,1721306319,12662.067045869997,214.39428369000234,54416.47789128 2024-07-18,12:38:41.000,200,11048485,-795,0,1721306320,12662.073782179992,214.38723456000298,54416.46391704 2024-07-18,12:38:42.000,200,11048467,-795,0,1721306321,12662.073782179992,214.41543108000042,54416.56173672001 2024-07-18,12:38:43.000,200,11048480,-795,0,1721306322,12662.060309560002,214.37313630000426,54416.54077536001 2024-07-18,12:38:44.000,200,11048471,-795,0,1721306323,12662.033364319992,214.3660871700049,54416.45692992 2024-07-18,12:38:45.000,200,11048453,-795,0,1721306324,12662.060309560002,214.38723456000298,54416.498852640005 2024-07-18,12:38:46.000,200,11048454,-795,0,1721306325,12662.073782179992,214.34493977999955,54416.498852640005 2024-07-18,12:38:47.000,200,11048415,-795,0,1721306326,12662.154617899992,214.37313630000426,54416.61064656001 2024-07-18,12:38:48.000,200,11048432,-795,0,1721306327,12662.147881589997,214.38018543000362,54416.57571096 2024-07-18,12:38:49.000,200,11048428,-795,0,1721306328,12662.107463729997,214.3660871700049,54416.512826879996 2024-07-18,12:38:50.000,200,11048484,-795,0,1721306329,12662.107463729997,214.39428369000234,54416.60365944 2024-07-18,12:38:51.000,200,11048458,-795,0,1721306330,12662.067045869997,214.38018543000362,54416.4848784 2024-07-18,12:38:52.000,200,11048432,-795,0,1721306331,12662.114200039992,214.38018543000362,54416.57571096 2024-07-18,12:38:53.000,200,11048430,-795,0,1721306332,12662.067045869997,214.3519889099989,54416.47090416001 2024-07-18,12:38:54.000,200,11048468,-795,0,1721306333,12662.127672659997,214.3519889099989,54416.60365944 2024-07-18,12:38:55.000,200,11048432,-795,0,1721306334,12662.134408969992,214.3167432600021,54416.60365944 2024-07-18,12:38:56.000,200,11048419,-795,0,1721306335,12661.992946459992,214.27444847999868,54416.38705872 2024-07-18,12:38:57.000,200,11048460,-795,0,1721306336,12661.999682770002,214.29559587000404,54416.4848784 2024-07-18,12:38:58.000,200,11048437,-795,0,1721306337,12662.026628009997,214.28854674000468,54416.52680112 2024-07-18,12:38:59.000,200,11048452,-795,0,1721306338,12661.986210149997,214.28149760999804,54416.58269808 2024-07-18,12:39:00.000,200,11048416,-795,0,1721306339,12662.019891700002,214.30969413000275,54416.52680112 2024-07-18,12:39:01.000,200,11048426,-795,0,1721306340,12661.992946459992,214.28149760999804,54416.56173672001 2024-07-18,12:39:02.000,200,11048431,-795,0,1721306341,12662.006419079997,214.27444847999868,54416.64558216 2024-07-18,12:39:03.000,200,11048389,-795,0,1721306342,12661.925583359996,214.26739934999932,54416.44295568001 2024-07-18,12:39:04.000,200,11048383,-795,0,1721306343,12661.979473840001,214.23215370000253,54416.568723840006 2024-07-18,12:39:05.000,200,11048487,-795,0,1721306344,12661.918847050001,214.2180554400038,54416.54077536001 2024-07-18,12:39:06.000,200,11048467,-795,0,1721306345,12661.898638120001,214.2180554400038,54416.49186552001 2024-07-18,12:39:07.000,200,11048428,-795,0,1721306346,12661.885165499996,214.1898589199991,54416.49186552001 2024-07-18,12:39:08.000,200,11048430,-795,0,1721306347,12661.912110739991,214.17576066000038,54416.58968520001 2024-07-18,12:39:09.000,200,11048410,-795,0,1721306348,12661.885165499996,214.13346588000422,54416.63160792 2024-07-18,12:39:10.000,200,11048468,-795,0,1721306349,12661.864956569996,214.11231848999887,54416.52680112 2024-07-18,12:39:11.000,200,11048443,-795,0,1721306350,12661.864956569996,214.09822023000015,54416.547762480004 2024-07-18,12:39:12.000,200,11048435,-795,0,1721306351,12661.83801133,214.08412197000143,54416.57571096 2024-07-18,12:39:13.000,200,11048440,-795,0,1721306352,12661.824538709996,214.06297458000336,54416.58269808 2024-07-18,12:39:14.000,200,11048420,-795,0,1721306353,12661.898638120001,214.08412197000143,54416.568723840006 2024-07-18,12:39:15.000,200,11048451,-795,0,1721306354,12661.83801133,214.02772892999928,54416.498852640005 2024-07-18,12:39:16.000,200,11048447,-795,0,1721306355,12661.8178024,214.02067979999993,54416.51981400001 2024-07-18,12:39:17.000,200,11048444,-795,0,1721306356,12661.918847050001,213.9924832800025,54416.666543520005 2024-07-18,12:39:18.000,200,11048439,-795,0,1721306357,12661.885165499996,214.01363067000057,54416.512826879996 2024-07-18,12:39:19.000,200,11048434,-795,0,1721306358,12661.918847050001,213.9713358900044,54416.61064656001 2024-07-18,12:39:20.000,200,11048411,-795,0,1721306359,12661.871692879991,213.9713358900044,54416.39404584001 2024-07-18,12:39:21.000,200,11048465,-795,0,1721306360,12661.905374429996,213.92199198000162,54416.47789128 2024-07-18,12:39:22.000,200,11048470,-795,0,1721306361,12661.918847050001,213.9431393699997,54416.59667232 2024-07-18,12:39:23.000,200,11048442,-795,0,1721306362,12661.945792289996,213.9078937200029,54416.666543520005 2024-07-18,12:39:24.000,200,11048474,-795,0,1721306363,12661.952528599992,213.88674633000483,54416.666543520005 2024-07-18,12:39:25.000,200,11048425,-795,0,1721306364,12661.999682770002,213.8585498100001,54416.63859504001 2024-07-18,12:39:26.000,200,11048428,-795,0,1721306365,12661.945792289996,213.88674633000483,54416.666543520005 2024-07-18,12:39:27.000,200,11048483,-795,0,1721306366,12661.939055980001,213.8585498100001,54416.65955640001 2024-07-18,12:39:28.000,200,11048433,-795,0,1721306367,12662.006419079997,213.8585498100001,54416.65955640001 2024-07-18,12:39:29.000,200,11048412,-795,0,1721306368,12661.959264910001,213.7951076399986,54416.64558216 2024-07-18,12:39:30.000,200,11048442,-795,0,1721306369,12662.006419079997,213.81625503000396,54416.715453360004 2024-07-18,12:39:31.000,200,11048425,-795,0,1721306370,12662.026628009997,213.78805850999925,54416.57571096 2024-07-18,12:39:32.000,200,11048426,-795,0,1721306371,12662.087254799997,213.80215676999796,54416.736414720006 2024-07-18,12:39:33.000,200,11048470,-795,0,1721306372,12662.107463729997,213.76691112000117,54416.77833744001 2024-07-18,12:39:34.000,200,11048428,-795,0,1721306373,12662.154617899992,213.7951076399986,54416.77833744001 2024-07-18,12:39:35.000,200,11048467,-795,0,1721306374,12662.120936350002,213.7951076399986,54416.736414720006 2024-07-18,12:39:36.000,200,11048459,-795,0,1721306375,12662.174826829993,213.8092059000046,54416.82026016 2024-07-18,12:39:37.000,200,11048451,-795,0,1721306376,12662.174826829993,213.73166547000437,54416.7643632 2024-07-18,12:39:38.000,200,11048484,-795,0,1721306377,12662.107463729997,213.75281286000245,54416.617633680005 2024-07-18,12:39:39.000,200,11048447,-795,0,1721306378,12662.168090519997,213.73871460000373,54416.65256928 2024-07-18,12:39:40.000,200,11048466,-795,0,1721306379,12662.168090519997,213.70346894999966,54416.63160792 2024-07-18,12:39:41.000,200,11048425,-795,0,1721306380,12662.141145280002,213.72461633999774,54416.6246208 2024-07-18,12:39:42.000,200,11048481,-795,0,1721306381,12662.208508379998,213.73166547000437,54416.74340184 2024-07-18,12:39:43.000,200,11048463,-795,0,1721306382,12662.120936350002,213.72461633999774,54416.51981400001 2024-07-18,12:39:44.000,200,11048391,-795,0,1721306383,12662.161354210002,213.68937069000094,54416.680517759996 2024-07-18,12:39:45.000,200,11048445,-795,0,1721306384,12662.134408969992,213.70346894999966,54416.60365944 2024-07-18,12:39:46.000,200,11048431,-795,0,1721306385,12662.147881589997,213.67527243000222,54416.58269808 2024-07-18,12:39:47.000,200,11048443,-795,0,1721306386,12662.154617899992,213.68937069000094,54416.63160792 2024-07-18,12:39:48.000,200,11048426,-795,0,1721306387,12662.188299449997,213.71756720999838,54416.694492 2024-07-18,12:39:49.000,200,11048432,-795,0,1721306388,12662.174826829993,213.71756720999838,54416.70147912 2024-07-18,12:39:50.000,200,11048419,-795,0,1721306389,12662.235453619993,213.70346894999966,54416.7992988 2024-07-18,12:39:51.000,200,11048415,-795,0,1721306390,12662.208508379998,213.73166547000437,54416.70147912 2024-07-18,12:39:52.000,200,11048447,-795,0,1721306391,12662.235453619993,213.71756720999838,54416.77135032 2024-07-18,12:39:53.000,200,11048427,-795,0,1721306392,12662.208508379998,213.7457637300031,54416.74340184 2024-07-18,12:39:54.000,200,11048458,-795,0,1721306393,12662.221981000002,213.72461633999774,54416.75737608001 2024-07-18,12:39:55.000,200,11048469,-795,0,1721306394,12662.154617899992,213.72461633999774,54416.666543520005 2024-07-18,12:39:56.000,200,11048511,-795,0,1721306395,12662.154617899992,213.71051807999902,54416.77135032 2024-07-18,12:39:57.000,200,11048460,-795,0,1721306396,12662.221981000002,213.71756720999838,54416.86218288 2024-07-18,12:39:58.000,200,11048421,-755,0,1721306397,12662.208508379998,213.71756720999838,54416.87615712001 2024-07-18,12:39:59.000,200,11048398,-795,0,1721306398,12662.174826829993,213.71756720999838,54416.904105600006 2024-07-18,12:40:00.000,200,11048421,-795,0,1721306399,12662.100727420002,213.72461633999774,54416.7992988 2024-07-18,12:40:01.000,200,11048391,-795,0,1721306400,12662.093991109992,213.71756720999838,54416.79231168 2024-07-18,12:40:02.000,200,11048429,-795,0,1721306401,12662.087254799997,213.76691112000117,54416.84122152 2024-07-18,12:40:03.000,200,11048463,-795,0,1721306402,12662.067045869997,213.72461633999774,54416.91807984 2024-07-18,12:40:04.000,200,11048440,-795,0,1721306403,12662.060309560002,213.73166547000437,54416.848208639996 2024-07-18,12:40:05.000,200,11048454,-795,0,1721306404,12662.067045869997,213.73166547000437,54416.87615712001 2024-07-18,12:40:06.000,200,11048449,-795,0,1721306405,12662.168090519997,213.72461633999774,54416.96000256 2024-07-18,12:40:07.000,200,11048411,-795,0,1721306406,12662.127672659997,213.7598619900018,54416.93205408 2024-07-18,12:40:08.000,200,11048399,-795,0,1721306407,12662.127672659997,213.73166547000437,54416.96000256 2024-07-18,12:40:09.000,200,11048443,-795,0,1721306408,12662.067045869997,213.71756720999838,54416.82026016 2024-07-18,12:40:10.000,200,11048445,-795,0,1721306409,12662.060309560002,213.70346894999966,54416.85519576001 2024-07-18,12:40:11.000,200,11048431,-795,0,1721306410,12662.060309560002,213.6964198200003,54416.86218288 2024-07-18,12:40:12.000,200,11048487,-795,0,1721306411,12662.033364319992,213.71756720999838,54417.02288664001 2024-07-18,12:40:13.000,200,11048462,-795,0,1721306412,12662.040100630002,213.6611741700035,54416.82724728001 2024-07-18,12:40:14.000,200,11048450,-795,0,1721306413,12662.006419079997,213.68232156000158,54416.94602832001 2024-07-18,12:40:15.000,200,11048409,-795,0,1721306414,12662.026628009997,213.67527243000222,54416.89013136 2024-07-18,12:40:16.000,200,11048381,-795,0,1721306415,12662.026628009997,213.65412504000415,54416.86917 2024-07-18,12:40:17.000,200,11048416,-795,0,1721306416,12662.040100630002,213.64002677999815,54416.91109272 2024-07-18,12:40:18.000,200,11048432,-795,0,1721306417,12662.033364319992,213.6470759100048,54416.91807984 2024-07-18,12:40:19.000,200,11048502,-795,0,1721306418,12662.013155389992,213.62592851999943,54416.89711848001 2024-07-18,12:40:20.000,200,11048463,-795,0,1721306419,12661.952528599992,213.68937069000094,54416.89013136 2024-07-18,12:40:21.000,200,11048477,-795,0,1721306420,12661.939055980001,213.6611741700035,54416.848208639996 2024-07-18,12:40:22.000,200,11048452,-795,0,1721306421,12661.945792289996,213.66822330000286,54416.91807984 2024-07-18,12:40:23.000,200,11048369,-795,0,1721306422,12661.966001219997,213.65412504000415,54416.84122152 2024-07-18,12:40:24.000,200,11048384,-795,0,1721306423,12661.898638120001,213.65412504000415,54416.64558216 2024-07-18,12:40:25.000,200,11048461,-795,0,1721306424,12661.898638120001,213.62592851999943,54416.74340184 2024-07-18,12:40:26.000,200,11048400,-795,0,1721306425,12661.905374429996,213.64002677999815,54416.70846624001 2024-07-18,12:40:27.000,200,11048457,-795,0,1721306426,12661.918847050001,213.6470759100048,54416.89013136 2024-07-18,12:40:28.000,200,11048428,-795,0,1721306427,12661.925583359996,213.68937069000094,54416.834234400005 2024-07-18,12:40:29.000,200,11048434,-795,0,1721306428,12661.912110739991,213.66822330000286,54416.86917 2024-07-18,12:40:30.000,200,11048441,-795,0,1721306429,12661.918847050001,213.70346894999966,54416.904105600006 2024-07-18,12:40:31.000,200,11048471,-795,0,1721306430,12661.878429190001,213.66822330000286,54416.81327304 2024-07-18,12:40:32.000,200,11048458,-795,0,1721306431,12661.844747639996,213.65412504000415,54416.72244048 2024-07-18,12:40:33.000,200,11048427,-795,0,1721306432,12661.898638120001,213.65412504000415,54416.87615712001 2024-07-18,12:40:34.000,200,11048467,-795,0,1721306433,12661.891901809991,213.66822330000286,54416.7992988 2024-07-18,12:40:35.000,200,11048433,-795,0,1721306434,12661.804329779996,213.64002677999815,54416.74340184 2024-07-18,12:40:36.000,200,11048428,-795,0,1721306435,12661.844747639996,213.70346894999966,54416.81327304 2024-07-18,12:40:37.000,200,11048454,-795,0,1721306436,12661.824538709996,213.67527243000222,54416.7992988 2024-07-18,12:40:38.000,200,11048449,-795,0,1721306437,12661.844747639996,213.66822330000286,54416.7643632 2024-07-18,12:40:39.000,200,11048446,-795,0,1721306438,12661.851483949991,213.6964198200003,54416.82026016 2024-07-18,12:40:40.000,200,11048470,-795,0,1721306439,12661.858220260001,213.72461633999774,54416.82724728001 2024-07-18,12:40:41.000,200,11048428,-795,0,1721306440,12661.871692879991,213.73166547000437,54416.834234400005 2024-07-18,12:40:42.000,200,11048484,-795,0,1721306441,12661.831275019991,213.73166547000437,54416.883144240004 2024-07-18,12:40:43.000,200,11048466,-795,0,1721306442,12661.831275019991,213.76691112000117,54416.96000256 2024-07-18,12:40:44.000,200,11048435,-795,0,1721306443,12661.804329779996,213.75281286000245,54416.904105600006 2024-07-18,12:40:45.000,200,11048465,-795,0,1721306444,12661.811066089991,213.76691112000117,54416.85519576001 2024-07-18,12:40:46.000,200,11048453,-795,0,1721306445,12661.790857159991,213.73871460000373,54416.85519576001 2024-07-18,12:40:47.000,200,11048417,-795,0,1721306446,12661.811066089991,213.72461633999774,54416.97397680001 2024-07-18,12:40:48.000,200,11048403,-795,0,1721306447,12661.824538709996,213.71756720999838,54416.96000256 2024-07-18,12:40:49.000,200,11048408,-795,0,1721306448,12661.743702989996,213.68232156000158,54416.89711848001 2024-07-18,12:40:50.000,200,11048504,-795,0,1721306449,12661.73696668,213.7457637300031,54416.87615712001 2024-07-18,12:40:51.000,200,11048444,-795,0,1721306450,12661.723494059996,213.67527243000222,54416.89013136 2024-07-18,12:40:52.000,200,11048476,-795,0,1721306451,12661.770648229991,213.71756720999838,54416.94602832001 2024-07-18,12:40:53.000,200,11048501,-795,0,1721306452,12661.79759347,213.72461633999774,54417.03686088 2024-07-18,12:40:54.000,200,11048442,-795,0,1721306453,12661.77738454,213.76691112000117,54416.99493816001 2024-07-18,12:40:55.000,200,11048353,-795,0,1721306454,12661.73023036999,213.71756720999838,54416.93205408 2024-07-18,12:40:56.000,200,11048439,-795,0,1721306455,12661.71675775,213.71051807999902,54416.89013136 2024-07-18,12:40:57.000,200,11048453,-795,0,1721306456,12661.73023036999,213.73871460000373,54416.9390412 2024-07-18,12:40:58.000,200,11048483,-795,0,1721306457,12661.71002143999,213.7810093799999,54416.89711848001 2024-07-18,12:40:59.000,200,11048421,-795,0,1721306458,12661.703285129995,213.7457637300031,54416.92506696001 2024-07-18,12:41:00.000,200,11048469,-795,0,1721306459,12661.71675775,213.81625503000396,54416.87615712001 2024-07-18,12:41:01.000,200,11048462,-795,0,1721306460,12661.67633989,213.7810093799999,54416.80628592001 2024-07-18,12:41:02.000,200,11048432,-795,0,1721306461,12661.64939464999,213.7810093799999,54416.70147912 2024-07-18,12:41:03.000,200,11048410,-795,0,1721306462,12661.59550417,213.83035329000268,54416.68750488001 2024-07-18,12:41:04.000,200,11048423,-795,0,1721306463,12661.60897678999,213.8444515500014,54416.834234400005 2024-07-18,12:41:05.000,200,11048415,-795,0,1721306464,12661.58876785999,213.7810093799999,54416.86917 2024-07-18,12:41:06.000,200,11048399,-795,0,1721306465,12661.54834999999,213.86559893999947,54416.694492 2024-07-18,12:41:07.000,200,11048496,-795,0,1721306466,12661.51466845,213.87264806999883,54416.75737608001 2024-07-18,12:41:08.000,200,11048432,-795,0,1721306467,12661.582031549995,213.88674633000483,54416.85519576001 2024-07-18,12:41:09.000,200,11048405,-795,0,1721306468,12661.561822619995,213.8585498100001,54416.785324560005 2024-07-18,12:41:10.000,200,11048434,-795,0,1721306469,12661.56855892999,213.92904111000098,54416.92506696001 2024-07-18,12:41:11.000,200,11048379,-795,0,1721306470,12661.52814106999,213.9078937200029,54416.82026016 2024-07-18,12:41:12.000,200,11048454,-795,0,1721306471,12661.43383273,213.90084459000354,54416.77833744001 2024-07-18,12:41:13.000,200,11048364,-795,0,1721306472,12661.460777969995,213.92199198000162,54416.82724728001 2024-07-18,12:41:14.000,200,11048435,-795,0,1721306473,12661.47425059,213.96428675999778,54416.883144240004 2024-07-18,12:41:15.000,200,11048434,-795,0,1721306474,12661.47425059,213.93609024000034,54416.89711848001 2024-07-18,12:41:16.000,200,11048425,-795,0,1721306475,12661.420360109994,213.9713358900044,54416.848208639996 2024-07-18,12:41:17.000,200,11048405,-795,0,1721306476,12661.43383273,213.93609024000034,54416.904105600006 2024-07-18,12:41:18.000,200,11048438,-795,0,1721306477,12661.460777969995,213.95018849999906,54416.92506696001 2024-07-18,12:41:19.000,200,11048441,-795,0,1721306478,12661.40688748999,213.9431393699997,54416.77833744001 2024-07-18,12:41:20.000,200,11048458,-795,0,1721306479,12661.40688748999,213.97838502000377,54416.89013136 2024-07-18,12:41:21.000,200,11048408,-795,0,1721306480,12661.40688748999,213.95018849999906,54416.92506696001 2024-07-18,12:41:22.000,200,11048395,-795,0,1721306481,12661.352997009999,213.9431393699997,54416.7992988 2024-07-18,12:41:23.000,200,11048471,-795,0,1721306482,12661.42709641999,213.95018849999906,54417.015899519996 2024-07-18,12:41:24.000,200,11048434,-795,0,1721306483,12661.45404166,213.97838502000377,54417.09974496 2024-07-18,12:41:25.000,200,11048447,-795,0,1721306484,12661.480986899995,213.9431393699997,54416.96000256 2024-07-18,12:41:26.000,200,11048500,-795,0,1721306485,12661.40688748999,213.96428675999778,54416.99493816001 2024-07-18,12:41:27.000,200,11048408,-795,0,1721306486,12661.47425059,213.92904111000098,54416.97397680001 2024-07-18,12:41:28.000,200,11048437,-795,0,1721306487,12661.45404166,213.95018849999906,54416.97397680001 2024-07-18,12:41:29.000,200,11048442,-795,0,1721306488,12661.440569039994,213.92199198000162,54416.99493816001 2024-07-18,12:41:30.000,200,11048457,-795,0,1721306489,12661.38667855999,213.9078937200029,54416.93205408 2024-07-18,12:41:31.000,200,11048434,-795,0,1721306490,12661.43383273,213.9078937200029,54416.91807984 2024-07-18,12:41:32.000,200,11048442,-795,0,1721306491,12661.460777969995,213.9713358900044,54417.015899519996 2024-07-18,12:41:33.000,200,11048459,-795,0,1721306492,12661.501195829995,213.9431393699997,54417.04384800001 2024-07-18,12:41:34.000,200,11048433,-795,0,1721306493,12661.501195829995,213.99953241000185,54416.92506696001 2024-07-18,12:41:35.000,200,11048396,-795,0,1721306494,12661.50793213999,214.0065815400012,54417.09275784001 2024-07-18,12:41:36.000,200,11048417,-795,0,1721306495,12661.46751427999,213.97838502000377,54416.94602832001 2024-07-18,12:41:37.000,200,11048442,-795,0,1721306496,12661.42709641999,213.96428675999778,54416.92506696001 2024-07-18,12:41:38.000,200,11048394,-795,0,1721306497,12661.44730534999,214.0065815400012,54416.9390412 2024-07-18,12:41:39.000,200,11048428,-795,0,1721306498,12661.45404166,213.97838502000377,54416.93205408 2024-07-18,12:41:40.000,200,11048448,-795,0,1721306499,12661.36646962999,213.96428675999778,54416.680517759996 2024-07-18,12:41:41.000,200,11048438,-795,0,1721306500,12661.44730534999,213.99953241000185,54416.953015440005 2024-07-18,12:41:42.000,200,11048486,-795,0,1721306501,12661.480986899995,213.99953241000185,54416.99493816001 2024-07-18,12:41:43.000,200,11048433,-795,0,1721306502,12661.501195829995,213.9713358900044,54417.02288664001 2024-07-18,12:41:44.000,200,11048399,-795,0,1721306503,12661.460777969995,213.99953241000185,54416.94602832001 2024-07-18,12:41:45.000,200,11048444,-795,0,1721306504,12661.4136238,214.02772892999928,54416.883144240004 2024-07-18,12:41:46.000,200,11048438,-795,0,1721306505,12661.440569039994,213.99953241000185,54416.86917 2024-07-18,12:41:47.000,200,11048486,-795,0,1721306506,12661.46751427999,213.97838502000377,54416.98795104 2024-07-18,12:41:48.000,200,11048454,-795,0,1721306507,12661.440569039994,214.02067979999993,54416.98795104 2024-07-18,12:41:49.000,200,11048476,-795,0,1721306508,12661.48772320999,213.97838502000377,54416.98795104 2024-07-18,12:41:50.000,200,11048439,-795,0,1721306509,12661.46751427999,214.01363067000057,54416.96000256 2024-07-18,12:41:51.000,200,11048429,-795,0,1721306510,12661.42709641999,214.0065815400012,54416.904105600006 2024-07-18,12:41:52.000,200,11048383,-795,0,1721306511,12661.319315459994,214.03477805999864,54416.785324560005 2024-07-18,12:41:53.000,200,11048399,-795,0,1721306512,12661.352997009999,214.04887632000464,54416.86917 2024-07-18,12:41:54.000,200,11048409,-795,0,1721306513,12661.39341487,214.02067979999993,54416.9390412 2024-07-18,12:41:55.000,200,11048409,-795,0,1721306514,12661.400151179994,213.9713358900044,54416.91807984 2024-07-18,12:41:56.000,200,11048431,-795,0,1721306515,12661.42709641999,214.02772892999928,54417.05782224 2024-07-18,12:41:57.000,200,11048444,-795,0,1721306516,12661.48772320999,213.96428675999778,54416.97397680001 2024-07-18,12:41:58.000,200,11048429,-795,0,1721306517,12661.38667855999,213.96428675999778,54416.82026016 2024-07-18,12:41:59.000,200,11048379,-795,0,1721306518,12661.501195829995,213.95018849999906,54416.98795104 2024-07-18,12:42:00.000,200,11048393,-795,0,1721306519,12661.44730534999,213.96428675999778,54416.86218288 2024-07-18,12:42:01.000,200,11048443,-795,0,1721306520,12661.48772320999,213.93609024000034,54416.92506696001 2024-07-18,12:42:02.000,200,11048438,-795,0,1721306521,12661.440569039994,213.9713358900044,54416.91109272 2024-07-18,12:42:03.000,200,11048460,-795,0,1721306522,12661.480986899995,213.9431393699997,54416.98795104 2024-07-18,12:42:04.000,200,11048460,-795,0,1721306523,12661.45404166,213.95018849999906,54416.904105600006 2024-07-18,12:42:05.000,200,11048468,-795,0,1721306524,12661.460777969995,213.90084459000354,54417.0089124 2024-07-18,12:42:06.000,200,11048424,-795,0,1721306525,12661.51466845,213.92904111000098,54417.11371920001 2024-07-18,12:42:07.000,200,11048408,-795,0,1721306526,12661.53487738,213.8796971999982,54417.05782224 2024-07-18,12:42:08.000,200,11048408,-795,0,1721306527,12661.48772320999,213.91494285000226,54417.04384800001 2024-07-18,12:42:09.000,200,11048433,-795,0,1721306528,12661.49445952,213.88674633000483,54417.050835120004 2024-07-18,12:42:10.000,200,11048447,-795,0,1721306529,12661.44730534999,213.92199198000162,54416.99493816001 2024-07-18,12:42:11.000,200,11048412,-795,0,1721306530,12661.42709641999,213.88674633000483,54416.953015440005 2024-07-18,12:42:12.000,200,11048461,-795,0,1721306531,12661.48772320999,213.89379546000418,54417.13468056 2024-07-18,12:42:13.000,200,11048429,-795,0,1721306532,12661.48772320999,213.85150068000075,54417.19057752001 2024-07-18,12:42:14.000,200,11048427,-795,0,1721306533,12661.48772320999,213.88674633000483,54417.0787836 2024-07-18,12:42:15.000,200,11048430,-795,0,1721306534,12661.51466845,213.85150068000075,54417.10673208 2024-07-18,12:42:16.000,200,11048415,-795,0,1721306535,12661.440569039994,213.86559893999947,54416.96000256 2024-07-18,12:42:17.000,200,11048450,-795,0,1721306536,12661.45404166,213.8444515500014,54416.93205408 2024-07-18,12:42:18.000,200,11048451,-795,0,1721306537,12661.46751427999,213.87264806999883,54416.94602832001 2024-07-18,12:42:19.000,200,11048443,-795,0,1721306538,12661.501195829995,213.80215676999796,54417.04384800001 2024-07-18,12:42:20.000,200,11048445,-795,0,1721306539,12661.460777969995,213.80215676999796,54416.96698968 2024-07-18,12:42:21.000,200,11048479,-795,0,1721306540,12661.54834999999,213.82330416000332,54417.05782224 2024-07-18,12:42:22.000,200,11048449,-795,0,1721306541,12661.56855892999,213.8092059000046,54417.09974496 2024-07-18,12:42:23.000,200,11048413,-795,0,1721306542,12661.541613689995,213.7951076399986,54417.071796480006 2024-07-18,12:42:24.000,200,11048443,-795,0,1721306543,12661.49445952,213.7810093799999,54417.04384800001 2024-07-18,12:42:25.000,200,11048443,-795,0,1721306544,12661.47425059,213.75281286000245,54416.834234400005 2024-07-18,12:42:26.000,200,11048405,-795,0,1721306545,12661.460777969995,213.7598619900018,54416.92506696001 2024-07-18,12:42:27.000,200,11048466,-795,0,1721306546,12661.53487738,213.72461633999774,54417.0089124 2024-07-18,12:42:28.000,200,11048432,-795,0,1721306547,12661.55508631,213.71756720999838,54417.001925280005 2024-07-18,12:42:29.000,200,11048463,-795,0,1721306548,12661.59550417,213.71756720999838,54417.02987376 2024-07-18,12:42:30.000,200,11048428,-795,0,1721306549,12661.582031549995,213.73166547000437,54416.98795104 2024-07-18,12:42:31.000,200,11048438,-795,0,1721306550,12661.58876785999,213.66822330000286,54416.82026016 2024-07-18,12:42:32.000,200,11048414,-795,0,1721306551,12661.561822619995,213.64002677999815,54416.883144240004 2024-07-18,12:42:33.000,200,11048439,-795,0,1721306552,12661.59550417,213.6329776499988,54417.08577072 2024-07-18,12:42:34.000,200,11048450,-795,0,1721306553,12661.59550417,213.66822330000286,54416.93205408 2024-07-18,12:42:35.000,200,11048443,-795,0,1721306554,12661.53487738,213.61183026000072,54416.81327304 2024-07-18,12:42:36.000,200,11048458,-795,0,1721306555,12661.622449409995,213.67527243000222,54416.89013136 2024-07-18,12:42:37.000,200,11048409,-795,0,1721306556,12661.683076199995,213.6611741700035,54417.071796480006 2024-07-18,12:42:38.000,200,11048410,-795,0,1721306557,12661.60897678999,213.67527243000222,54416.79231168 2024-07-18,12:42:39.000,200,11048451,-795,0,1721306558,12661.67633989,213.66822330000286,54416.97397680001 2024-07-18,12:42:40.000,200,11048481,-795,0,1721306559,12661.60897678999,213.71051807999902,54416.82026016 2024-07-18,12:42:41.000,200,11048419,-755,0,1721306560,12661.561822619995,213.72461633999774,54416.848208639996 2024-07-18,12:42:42.000,200,11048454,-795,0,1721306561,12661.642658339995,213.68937069000094,54416.91109272 2024-07-18,12:42:43.000,200,11048435,-795,0,1721306562,12661.69654882,213.67527243000222,54416.97397680001 2024-07-18,12:42:44.000,200,11048419,-795,0,1721306563,12661.56855892999,213.68232156000158,54416.82724728001 2024-07-18,12:42:45.000,200,11048420,-795,0,1721306564,12661.683076199995,213.6964198200003,54417.015899519996 2024-07-18,12:42:46.000,200,11048421,-795,0,1721306565,12661.642658339995,213.6964198200003,54416.9390412 2024-07-18,12:42:47.000,200,11048422,-795,0,1721306566,12661.71002143999,213.6964198200003,54417.11371920001 2024-07-18,12:42:48.000,200,11048414,-795,0,1721306567,12661.69654882,213.6964198200003,54417.001925280005 2024-07-18,12:42:49.000,200,11048452,-795,0,1721306568,12661.67633989,213.67527243000222,54417.0089124 2024-07-18,12:42:50.000,200,11048408,-795,0,1721306569,12661.65613096,213.67527243000222,54416.98096392 2024-07-18,12:42:51.000,200,11048436,-795,0,1721306570,12661.66960357999,213.68232156000158,54416.99493816001 2024-07-18,12:42:52.000,200,11048392,-795,0,1721306571,12661.71002143999,213.67527243000222,54417.20455176 2024-07-18,12:42:53.000,200,11048459,-795,0,1721306572,12661.763911919996,213.68232156000158,54417.27442296 2024-07-18,12:42:54.000,200,11048443,-795,0,1721306573,12661.723494059996,213.66822330000286,54417.19756464 2024-07-18,12:42:55.000,200,11048451,-795,0,1721306574,12661.743702989996,213.6611741700035,54417.20455176 2024-07-18,12:42:56.000,200,11048421,-795,0,1721306575,12661.66960357999,213.6470759100048,54417.02987376 2024-07-18,12:42:57.000,200,11048410,-795,0,1721306576,12661.723494059996,213.6470759100048,54417.001925280005 2024-07-18,12:42:58.000,200,11048480,-795,0,1721306577,12661.60897678999,213.65412504000415,54417.02987376 2024-07-18,12:42:59.000,200,11048430,-795,0,1721306578,12661.75043929999,213.6329776499988,54417.12769344 2024-07-18,12:43:00.000,200,11048459,-795,0,1721306579,12661.703285129995,213.6329776499988,54417.1486548 2024-07-18,12:43:01.000,200,11048419,-795,0,1721306580,12661.75043929999,213.597732000002,54417.13468056 2024-07-18,12:43:02.000,200,11048468,-795,0,1721306581,12661.77738454,213.57658461000392,54417.19756464 2024-07-18,12:43:03.000,200,11048389,-795,0,1721306582,12661.683076199995,213.597732000002,54417.02288664001 2024-07-18,12:43:04.000,200,11048464,-795,0,1721306583,12661.703285129995,213.56953548000456,54417.06480936001 2024-07-18,12:43:05.000,200,11048457,-795,0,1721306584,12661.68981250999,213.57658461000392,54416.93205408 2024-07-18,12:43:06.000,200,11048438,-795,0,1721306585,12661.68981250999,213.54133895999985,54416.953015440005 2024-07-18,12:43:07.000,200,11048495,-795,0,1721306586,12661.770648229991,213.52019157000177,54417.0089124 2024-07-18,12:43:08.000,200,11048409,-795,0,1721306587,12661.73023036999,213.50609331000305,54417.05782224 2024-07-18,12:43:09.000,200,11048423,-795,0,1721306588,12661.784120849996,213.54133895999985,54417.11371920001 2024-07-18,12:43:10.000,200,11048418,-795,0,1721306589,12661.75043929999,213.52724070000113,54417.11371920001 2024-07-18,12:43:11.000,200,11048444,-795,0,1721306590,12661.73696668,213.5483880899992,54416.96698968 2024-07-18,12:43:12.000,200,11048439,-795,0,1721306591,12661.69654882,213.55543721999857,54416.89013136 2024-07-18,12:43:13.000,200,11048432,-795,0,1721306592,12661.703285129995,213.52019157000177,54417.001925280005 2024-07-18,12:43:14.000,200,11048431,-795,0,1721306593,12661.69654882,213.5342898300005,54417.06480936001 2024-07-18,12:43:15.000,200,11048427,-795,0,1721306594,12661.77738454,213.56953548000456,54417.015899519996 2024-07-18,12:43:16.000,200,11048409,-795,0,1721306595,12661.69654882,213.5131424400024,54417.015899519996 2024-07-18,12:43:17.000,200,11048450,-795,0,1721306596,12661.703285129995,213.54133895999985,54416.99493816001 2024-07-18,12:43:18.000,200,11048440,-795,0,1721306597,12661.79759347,213.52019157000177,54417.14166768001 2024-07-18,12:43:19.000,200,11048354,-795,0,1721306598,12661.811066089991,213.49199505000433,54417.05782224 2024-07-18,12:43:20.000,200,11048447,-795,0,1721306599,12661.703285129995,213.49199505000433,54417.04384800001 2024-07-18,12:43:21.000,200,11048462,-795,0,1721306600,12661.784120849996,213.47789678999834,54416.91807984 2024-07-18,12:43:22.000,200,11048429,-795,0,1721306601,12661.8178024,213.4849459199977,54417.03686088 2024-07-18,12:43:23.000,200,11048418,-795,0,1721306602,12661.784120849996,213.47789678999834,54417.09275784001 2024-07-18,12:43:24.000,200,11048420,-795,0,1721306603,12661.723494059996,213.44265114000154,54417.050835120004 2024-07-18,12:43:25.000,200,11048449,-795,0,1721306604,12661.75043929999,213.42150375000347,54417.050835120004 2024-07-18,12:43:26.000,200,11048402,-795,0,1721306605,12661.824538709996,213.4003563599981,54417.169616160005 2024-07-18,12:43:27.000,200,11048390,-795,0,1721306606,12661.79759347,213.40740549000475,54417.12769344 2024-07-18,12:43:28.000,200,11048379,-795,0,1721306607,12661.784120849996,213.42150375000347,54417.09974496 2024-07-18,12:43:29.000,200,11048432,-795,0,1721306608,12661.73696668,213.42855288000283,54416.97397680001 2024-07-18,12:43:30.000,200,11048414,-795,0,1721306609,12661.75043929999,213.4003563599981,54416.97397680001 2024-07-18,12:43:31.000,200,11048436,-795,0,1721306610,12661.73696668,213.42150375000347,54416.953015440005 2024-07-18,12:43:32.000,200,11048445,-795,0,1721306611,12661.784120849996,213.40740549000475,54417.17660328 2024-07-18,12:43:33.000,200,11048418,-795,0,1721306612,12661.79759347,213.3862580999994,54417.05782224 2024-07-18,12:43:34.000,200,11048440,-795,0,1721306613,12661.844747639996,213.4144546200041,54417.15564192 2024-07-18,12:43:35.000,200,11048464,-795,0,1721306614,12661.743702989996,213.42150375000347,54417.02288664001 2024-07-18,12:43:36.000,200,11048416,-795,0,1721306615,12661.71675775,213.40740549000475,54416.97397680001 2024-07-18,12:43:37.000,200,11048417,-795,0,1721306616,12661.75043929999,213.4144546200041,54417.001925280005 2024-07-18,12:43:38.000,200,11048438,-795,0,1721306617,12661.75717561,213.43560201000219,54417.08577072 2024-07-18,12:43:39.000,200,11048431,-795,0,1721306618,12661.71002143999,213.45674940000026,54416.94602832001 2024-07-18,12:43:40.000,200,11048435,-795,0,1721306619,12661.71002143999,213.45674940000026,54416.97397680001 2024-07-18,12:43:41.000,200,11048441,-795,0,1721306620,12661.723494059996,213.43560201000219,54417.050835120004 2024-07-18,12:43:42.000,200,11048439,-795,0,1721306621,12661.69654882,213.5131424400024,54417.0089124 2024-07-18,12:43:43.000,200,11048450,-795,0,1721306622,12661.770648229991,213.4144546200041,54417.0089124 2024-07-18,12:43:44.000,200,11048411,-795,0,1721306623,12661.784120849996,213.4497002700009,54417.08577072 2024-07-18,12:43:45.000,200,11048456,-795,0,1721306624,12661.66960357999,213.42150375000347,54416.7992988 2024-07-18,12:43:46.000,200,11048375,-795,0,1721306625,12661.68981250999,213.40740549000475,54416.80628592001 2024-07-18,12:43:47.000,200,11048442,-795,0,1721306626,12661.75043929999,213.39330722999875,54416.97397680001 2024-07-18,12:43:48.000,200,11048399,-795,0,1721306627,12661.784120849996,213.3510124500026,54416.98795104 2024-07-18,12:43:49.000,200,11048433,-795,0,1721306628,12661.811066089991,213.32986506000452,54416.97397680001 2024-07-18,12:43:50.000,200,11048412,-795,0,1721306629,12661.77738454,213.33691419000388,54416.98795104 2024-07-18,12:43:51.000,200,11048382,-795,0,1721306630,12661.75043929999,213.3016685399998,54416.87615712001 2024-07-18,12:43:52.000,200,11048449,-795,0,1721306631,12661.763911919996,213.266422890003,54416.97397680001 2024-07-18,12:43:53.000,200,11048438,-795,0,1721306632,12661.77738454,213.2382263699983,54416.93205408 2024-07-18,12:43:54.000,200,11048434,-795,0,1721306633,12661.770648229991,213.25937376000365,54416.91807984 2024-07-18,12:43:55.000,200,11048435,-795,0,1721306634,12661.683076199995,213.25937376000365,54416.848208639996 2024-07-18,12:43:56.000,200,11048468,-795,0,1721306635,12661.75717561,213.25937376000365,54416.82724728001 2024-07-18,12:43:57.000,200,11048389,-795,0,1721306636,12661.75717561,213.25937376000365,54416.75038896 2024-07-18,12:43:58.000,200,11048438,-795,0,1721306637,12661.804329779996,213.23117723999894,54416.91109272 2024-07-18,12:43:59.000,200,11048486,-795,0,1721306638,12661.831275019991,213.23117723999894,54416.953015440005 2024-07-18,12:44:00.000,200,11048382,-795,0,1721306639,12661.770648229991,213.22412810999958,54416.74340184 2024-07-18,12:44:01.000,200,11048398,-795,0,1721306640,12661.804329779996,213.23117723999894,54416.82724728001 2024-07-18,12:44:02.000,200,11048457,-795,0,1721306641,12661.75043929999,213.266422890003,54416.86218288 2024-07-18,12:44:03.000,200,11048479,-795,0,1721306642,12661.770648229991,213.29461941000045,54417.015899519996 2024-07-18,12:44:04.000,200,11048474,-795,0,1721306643,12661.73023036999,213.29461941000045,54416.883144240004 2024-07-18,12:44:05.000,200,11048461,-795,0,1721306644,12661.75043929999,213.25937376000365,54416.92506696001 2024-07-18,12:44:06.000,200,11048417,-795,0,1721306645,12661.683076199995,213.25937376000365,54416.87615712001 2024-07-18,12:44:07.000,200,11048395,-795,0,1721306646,12661.8178024,213.28052115000173,54417.03686088 2024-07-18,12:44:08.000,200,11048436,-795,0,1721306647,12661.75717561,213.27347202000237,54416.91807984 2024-07-18,12:44:09.000,200,11048471,-795,0,1721306648,12661.75043929999,213.2523246300043,54416.89013136 2024-07-18,12:44:10.000,200,11048439,-795,0,1721306649,12661.73023036999,213.2875702800011,54416.834234400005 2024-07-18,12:44:11.000,200,11048497,-795,0,1721306650,12661.723494059996,213.2875702800011,54416.82026016 2024-07-18,12:44:12.000,200,11048452,-795,0,1721306651,12661.75717561,213.266422890003,54416.92506696001 2024-07-18,12:44:13.000,200,11048456,-795,0,1721306652,12661.790857159991,213.25937376000365,54416.98795104 2024-07-18,12:44:14.000,200,11048423,-795,0,1721306653,12661.75717561,213.27347202000237,54416.96698968 2024-07-18,12:44:15.000,200,11048449,-795,0,1721306654,12661.763911919996,213.24527549999766,54416.97397680001 2024-07-18,12:44:16.000,200,11048401,-795,0,1721306655,12661.723494059996,213.2523246300043,54416.736414720006 2024-07-18,12:44:17.000,200,11048469,-795,0,1721306656,12661.73696668,213.2523246300043,54416.85519576001 2024-07-18,12:44:18.000,200,11048471,-795,0,1721306657,12661.69654882,213.25937376000365,54416.93205408 2024-07-18,12:44:19.000,200,11048483,-795,0,1721306658,12661.743702989996,213.21707898000022,54416.883144240004 2024-07-18,12:44:20.000,200,11048463,-795,0,1721306659,12661.71002143999,213.266422890003,54416.93205408 2024-07-18,12:44:21.000,200,11048453,-795,0,1721306660,12661.743702989996,213.22412810999958,54416.89711848001 2024-07-18,12:44:22.000,200,11048435,-795,0,1721306661,12661.770648229991,213.23117723999894,54416.96698968 2024-07-18,12:44:23.000,200,11048380,-795,0,1721306662,12661.683076199995,213.2382263699983,54416.680517759996 2024-07-18,12:44:24.000,200,11048422,-795,0,1721306663,12661.73023036999,213.2382263699983,54416.70846624001 2024-07-18,12:44:25.000,200,11048457,-795,0,1721306664,12661.66960357999,213.18183333000343,54416.64558216 2024-07-18,12:44:26.000,200,11048435,-795,0,1721306665,12661.683076199995,213.21002985000086,54416.64558216 2024-07-18,12:44:27.000,200,11048434,-795,0,1721306666,12661.662867269995,213.1888824600028,54416.72244048 2024-07-18,12:44:28.000,200,11048427,-795,0,1721306667,12661.723494059996,213.16068593999807,54416.75737608001 2024-07-18,12:44:29.000,200,11048463,-795,0,1721306668,12661.65613096,213.12544029000128,54416.70846624001 2024-07-18,12:44:30.000,200,11048517,-795,0,1721306669,12661.662867269995,213.14658767999936,54416.715453360004 2024-07-18,12:44:31.000,200,11048414,-795,0,1721306670,12661.763911919996,213.13248942000064,54416.736414720006 2024-07-18,12:44:32.000,200,11048436,-795,0,1721306671,12661.77738454,213.09019464000448,54416.72244048 2024-07-18,12:44:33.000,200,11048461,-795,0,1721306672,12661.743702989996,213.09019464000448,54416.70846624001 2024-07-18,12:44:34.000,200,11048415,-795,0,1721306673,12661.67633989,213.08314550999785,54416.57571096 2024-07-18,12:44:35.000,200,11048400,-795,0,1721306674,12661.67633989,213.04789986000105,54416.60365944 2024-07-18,12:44:36.000,200,11048422,-795,0,1721306675,12661.69654882,213.09724377000384,54416.694492 2024-07-18,12:44:37.000,200,11048442,-795,0,1721306676,12661.71675775,213.06904724999913,54416.74340184 2024-07-18,12:44:38.000,200,11048409,-795,0,1721306677,12661.703285129995,213.0549489900004,54416.58968520001 2024-07-18,12:44:39.000,200,11048393,-795,0,1721306678,12661.73023036999,213.01265421000426,54416.70846624001 2024-07-18,12:44:40.000,200,11048428,-795,0,1721306679,12661.683076199995,213.04789986000105,54416.60365944 2024-07-18,12:44:41.000,200,11048436,-795,0,1721306680,12661.73696668,213.02675247000298,54416.63160792 2024-07-18,12:44:42.000,200,11048398,-795,0,1721306681,12661.73023036999,213.03380160000233,54416.65256928 2024-07-18,12:44:43.000,200,11048419,-795,0,1721306682,12661.602240479995,213.0408507300017,54416.58968520001 2024-07-18,12:44:44.000,200,11048433,-795,0,1721306683,12661.67633989,213.0549489900004,54416.568723840006 2024-07-18,12:44:45.000,200,11048442,-795,0,1721306684,12661.75717561,213.01265421000426,54416.65256928 2024-07-18,12:44:46.000,200,11048437,-795,0,1721306685,12661.77738454,213.01970334000362,54416.75737608001 2024-07-18,12:44:47.000,200,11048463,-795,0,1721306686,12661.811066089991,212.99855594999826,54416.77833744001 2024-07-18,12:44:48.000,200,11048369,-795,0,1721306687,12661.824538709996,212.97035943000083,54416.715453360004 2024-07-18,12:44:49.000,200,11048447,-795,0,1721306688,12661.743702989996,212.9915068199989,54416.65256928 2024-07-18,12:44:50.000,200,11048400,-795,0,1721306689,12661.763911919996,212.96331030000147,54416.68750488001 2024-07-18,12:44:51.000,200,11048448,-795,0,1721306690,12661.743702989996,212.96331030000147,54416.680517759996 2024-07-18,12:44:52.000,200,11048410,-795,0,1721306691,12661.784120849996,212.97740856000019,54416.81327304 2024-07-18,12:44:53.000,200,11048437,-795,0,1721306692,12661.784120849996,212.9421629100034,54416.80628592001 2024-07-18,12:44:54.000,200,11048459,-795,0,1721306693,12661.77738454,212.94921204000275,54416.80628592001 2024-07-18,12:44:55.000,200,11048442,-795,0,1721306694,12661.703285129995,212.92101551999804,54416.68750488001 2024-07-18,12:44:56.000,200,11048397,-795,0,1721306695,12661.71675775,212.86462248000316,54416.77833744001 2024-07-18,12:44:57.000,200,11048445,-795,0,1721306696,12661.75043929999,212.88576987000124,54416.79231168 2024-07-18,12:44:58.000,200,11048416,-795,0,1721306697,12661.683076199995,212.87872074000188,54416.736414720006 2024-07-18,12:44:59.000,200,11048408,-795,0,1721306698,12661.6157131,212.82232769999973,54416.51981400001 2024-07-18,12:45:00.000,200,11048474,-795,0,1721306699,12661.662867269995,212.83642595999845,54416.61064656001 2024-07-18,12:45:01.000,200,11048420,-795,0,1721306700,12661.75043929999,212.78003292000358,54416.680517759996 2024-07-18,12:45:02.000,200,11048451,-795,0,1721306701,12661.763911919996,212.808229440001,54416.75737608001 2024-07-18,12:45:03.000,200,11048439,-795,0,1721306702,12661.69654882,212.81527857000037,54416.6246208 2024-07-18,12:45:04.000,200,11048470,-795,0,1721306703,12661.68981250999,212.8293768299991,54416.79231168 2024-07-18,12:45:05.000,200,11048450,-795,0,1721306704,12661.71002143999,212.8293768299991,54416.81327304 2024-07-18,12:45:06.000,200,11048453,-795,0,1721306705,12661.66960357999,212.87167161000252,54416.85519576001 2024-07-18,12:45:07.000,200,11048437,-795,0,1721306706,12661.62918571999,212.85052422000444,54416.77833744001 2024-07-18,12:45:08.000,200,11048409,-795,0,1721306707,12661.57529524,212.87872074000188,54416.67353064 2024-07-18,12:45:09.000,200,11048376,-795,0,1721306708,12661.66960357999,212.85052422000444,54416.80628592001 2024-07-18,12:45:10.000,200,11048417,-795,0,1721306709,12661.57529524,212.80118031000166,54416.60365944 2024-07-18,12:45:11.000,200,11048400,-795,0,1721306710,12661.58876785999,212.8575733500038,54416.736414720006 2024-07-18,12:45:12.000,200,11048391,-795,0,1721306711,12661.6157131,212.82232769999973,54416.74340184 2024-07-18,12:45:13.000,200,11048453,-795,0,1721306712,12661.59550417,212.808229440001,54416.75737608001 2024-07-18,12:45:14.000,200,11048413,-795,0,1721306713,12661.59550417,212.83642595999845,54416.7992988 2024-07-18,12:45:15.000,200,11048440,-795,0,1721306714,12661.56855892999,212.77298379000422,54416.60365944 2024-07-18,12:45:16.000,200,11048411,-795,0,1721306715,12661.51466845,212.78708205000294,54416.59667232 2024-07-18,12:45:17.000,200,11048425,-795,0,1721306716,12661.561822619995,212.8575733500038,54416.87615712001 2024-07-18,12:45:18.000,200,11048416,-715,0,1721306717,12661.582031549995,212.808229440001,54416.80628592001 2024-07-18,12:45:19.000,200,11048437,-795,0,1721306718,12661.582031549995,212.7941311800023,54416.72244048 2024-07-18,12:45:20.000,200,11048443,-795,0,1721306719,12661.49445952,212.80118031000166,54416.65955640001 2024-07-18,12:45:21.000,200,11048398,-795,0,1721306720,12661.54834999999,212.78003292000358,54416.68750488001 2024-07-18,12:45:22.000,200,11048464,-795,0,1721306721,12661.501195829995,212.78708205000294,54416.6246208 2024-07-18,12:45:23.000,200,11048447,-795,0,1721306722,12661.501195829995,212.808229440001,54416.680517759996 2024-07-18,12:45:24.000,200,11048418,-795,0,1721306723,12661.44730534999,212.78003292000358,54416.666543520005 2024-07-18,12:45:25.000,200,11048408,-795,0,1721306724,12661.480986899995,212.78708205000294,54416.72244048 2024-07-18,12:45:26.000,200,11048457,-795,0,1721306725,12661.480986899995,212.81527857000037,54416.77833744001 2024-07-18,12:45:27.000,200,11048419,-795,0,1721306726,12661.52814106999,212.76593466000486,54416.81327304 2024-07-18,12:45:28.000,200,11048385,-795,0,1721306727,12661.48772320999,212.82232769999973,54416.694492 2024-07-18,12:45:29.000,200,11048420,-795,0,1721306728,12661.40688748999,212.808229440001,54416.58968520001 2024-07-18,12:45:30.000,200,11048467,-795,0,1721306729,12661.44730534999,212.75183639999887,54416.6246208 2024-07-18,12:45:31.000,200,11048408,-795,0,1721306730,12661.43383273,212.78708205000294,54416.65955640001 2024-07-18,12:45:32.000,200,11048451,-795,0,1721306731,12661.460777969995,212.77298379000422,54416.715453360004 2024-07-18,12:45:33.000,200,11048410,-795,0,1721306732,12661.43383273,212.7941311800023,54416.65256928 2024-07-18,12:45:34.000,200,11048412,-795,0,1721306733,12661.43383273,212.75888552999822,54416.79231168 2024-07-18,12:45:35.000,200,11048431,-795,0,1721306734,12661.460777969995,212.7447872699995,54416.61064656001 2024-07-18,12:45:36.000,200,11048425,-795,0,1721306735,12661.48772320999,212.75183639999887,54416.79231168 2024-07-18,12:45:37.000,200,11048476,-795,0,1721306736,12661.48772320999,212.7447872699995,54416.7643632 2024-07-18,12:45:38.000,200,11048440,-795,0,1721306737,12661.480986899995,212.72363988000143,54416.81327304 2024-07-18,12:45:39.000,200,11048446,-795,0,1721306738,12661.50793213999,212.681345099998,54416.736414720006 2024-07-18,12:45:40.000,200,11048464,-795,0,1721306739,12661.440569039994,212.695443360004,54416.72942760001 2024-07-18,12:45:41.000,200,11048467,-795,0,1721306740,12661.480986899995,212.66019770999992,54416.75038896 2024-07-18,12:45:42.000,200,11048415,-795,0,1721306741,12661.52814106999,212.66724683999928,54416.81327304 2024-07-18,12:45:43.000,200,11048395,-795,0,1721306742,12661.521404759995,212.63905032000184,54416.82026016 2024-07-18,12:45:44.000,200,11048421,-755,0,1721306743,12661.46751427999,212.66019770999992,54416.70846624001 2024-07-18,12:45:45.000,200,11048454,-795,0,1721306744,12661.420360109994,212.62495206000312,54416.56173672001 2024-07-18,12:45:46.000,200,11048467,-795,0,1721306745,12661.46751427999,212.66019770999992,54416.666543520005 2024-07-18,12:45:47.000,200,11048479,-795,0,1721306746,12661.47425059,212.66724683999928,54416.77833744001 2024-07-18,12:45:48.000,200,11048416,-795,0,1721306747,12661.460777969995,212.66019770999992,54416.72244048 2024-07-18,12:45:49.000,200,11048405,-795,0,1721306748,12661.480986899995,212.63905032000184,54416.7643632 2024-07-18,12:45:50.000,200,11048492,-795,0,1721306749,12661.480986899995,212.61790293000377,54416.72244048 2024-07-18,12:45:51.000,200,11048420,-795,0,1721306750,12661.45404166,212.5826572799997,54416.59667232 2024-07-18,12:45:52.000,200,11048344,-795,0,1721306751,12661.460777969995,212.61790293000377,54416.61064656001 2024-07-18,12:45:53.000,200,11048433,-795,0,1721306752,12661.460777969995,212.60380466999777,54416.72244048 2024-07-18,12:45:54.000,200,11048428,-795,0,1721306753,12661.43383273,212.57560815000033,54416.59667232 2024-07-18,12:45:55.000,200,11048429,-795,0,1721306754,12661.43383273,212.5474116300029,54416.736414720006 2024-07-18,12:45:56.000,200,11048436,-795,0,1721306755,12661.373205939999,212.56855902000098,54416.63859504001 2024-07-18,12:45:57.000,200,11048445,-795,0,1721306756,12661.400151179994,212.51216597999883,54416.61064656001 2024-07-18,12:45:58.000,200,11048430,-795,0,1721306757,12661.400151179994,212.4839694600014,54416.61064656001 2024-07-18,12:45:59.000,200,11048380,-795,0,1721306758,12661.46751427999,212.4839694600014,54416.715453360004 2024-07-18,12:46:00.000,200,11048420,-795,0,1721306759,12661.40688748999,212.46987120000267,54416.568723840006 2024-07-18,12:46:01.000,200,11048403,-795,0,1721306760,12661.4136238,212.46987120000267,54416.512826879996 2024-07-18,12:46:02.000,200,11048392,-795,0,1721306761,12661.4136238,212.4980677200001,54416.47090416001 2024-07-18,12:46:03.000,200,11048374,-795,0,1721306762,12661.43383273,212.41347816000052,54416.6246208 2024-07-18,12:46:04.000,200,11048431,-795,0,1721306763,12661.47425059,212.4487238100046,54416.61064656001 2024-07-18,12:46:05.000,200,11048466,-795,0,1721306764,12661.440569039994,212.3993799000018,54416.512826879996 2024-07-18,12:46:06.000,200,11048444,-795,0,1721306765,12661.46751427999,212.42757641999924,54416.568723840006 2024-07-18,12:46:07.000,200,11048382,-795,0,1721306766,12661.53487738,212.41347816000052,54416.75038896 2024-07-18,12:46:08.000,200,11048413,-795,0,1721306767,12661.480986899995,212.41347816000052,54416.694492 2024-07-18,12:46:09.000,200,11048484,-795,0,1721306768,12661.501195829995,212.3852816400031,54416.65256928 2024-07-18,12:46:10.000,200,11048441,-795,0,1721306769,12661.46751427999,212.39233077000245,54416.60365944 2024-07-18,12:46:11.000,200,11048416,-795,0,1721306770,12661.480986899995,212.37118338000437,54416.65256928 2024-07-18,12:46:12.000,200,11048422,-795,0,1721306771,12661.440569039994,212.3993799000018,54416.54077536001 2024-07-18,12:46:13.000,200,11048424,-795,0,1721306772,12661.460777969995,212.3852816400031,54416.70846624001 2024-07-18,12:46:14.000,200,11048421,-795,0,1721306773,12661.561822619995,212.36413424999773,54416.7643632 2024-07-18,12:46:15.000,200,11048437,-795,0,1721306774,12661.53487738,212.32183947000158,54416.70147912 2024-07-18,12:46:16.000,200,11048435,-795,0,1721306775,12661.49445952,212.3359377300003,54416.617633680005 2024-07-18,12:46:17.000,200,11048446,-795,0,1721306776,12661.50793213999,212.32183947000158,54416.694492 2024-07-18,12:46:18.000,200,11048453,-795,0,1721306777,12661.53487738,212.36413424999773,54416.680517759996 2024-07-18,12:46:19.000,200,11048450,-795,0,1721306778,12661.51466845,212.32183947000158,54416.72244048 2024-07-18,12:46:20.000,200,11048453,-795,0,1721306779,12661.50793213999,212.35003598999901,54416.617633680005 2024-07-18,12:46:21.000,200,11048457,-795,0,1721306780,12661.52814106999,212.34298685999966,54416.617633680005 2024-07-18,12:46:22.000,200,11048467,-795,0,1721306781,12661.52814106999,212.32183947000158,54416.59667232 2024-07-18,12:46:23.000,200,11048414,-795,0,1721306782,12661.541613689995,212.32888860000094,54416.67353064 2024-07-18,12:46:24.000,200,11048391,-795,0,1721306783,12661.51466845,212.35708511999837,54416.547762480004 2024-07-18,12:46:25.000,200,11048450,-795,0,1721306784,12661.51466845,212.31479034000222,54416.64558216 2024-07-18,12:46:26.000,200,11048445,-795,0,1721306785,12661.48772320999,212.35003598999901,54416.58968520001 2024-07-18,12:46:27.000,200,11048463,-795,0,1721306786,12661.420360109994,212.32888860000094,54416.42199432001 2024-07-18,12:46:28.000,200,11048407,-795,0,1721306787,12661.48772320999,212.32888860000094,54416.568723840006 2024-07-18,12:46:29.000,200,11048406,-795,0,1721306788,12661.54834999999,212.32183947000158,54416.617633680005 2024-07-18,12:46:30.000,200,11048478,-795,0,1721306789,12661.47425059,212.3359377300003,54416.54077536001 2024-07-18,12:46:31.000,200,11048421,-795,0,1721306790,12661.460777969995,212.29364295000414,54416.52680112 2024-07-18,12:46:32.000,200,11048428,-795,0,1721306791,12661.480986899995,212.32183947000158,54416.50583976 2024-07-18,12:46:33.000,200,11048464,-795,0,1721306792,12661.45404166,212.31479034000222,54416.52680112 2024-07-18,12:46:34.000,200,11048464,-795,0,1721306793,12661.42709641999,212.32888860000094,54416.53378824 2024-07-18,12:46:35.000,200,11048500,-795,0,1721306794,12661.373205939999,212.30774121000286,54416.38705872 2024-07-18,12:46:36.000,200,11048431,-795,0,1721306795,12661.400151179994,212.31479034000222,54416.44295568001 2024-07-18,12:46:37.000,200,11048428,-795,0,1721306796,12661.45404166,212.26544642999943,54416.58269808 2024-07-18,12:46:38.000,200,11048370,-795,0,1721306797,12661.43383273,212.24429904000135,54416.37308448001 2024-07-18,12:46:39.000,200,11048457,-795,0,1721306798,12661.501195829995,212.18085686999984,54416.46391704 2024-07-18,12:46:40.000,200,11048412,-795,0,1721306799,12661.39341487,212.11741469999833,54416.32417464001 2024-07-18,12:46:41.000,200,11048428,-795,0,1721306800,12661.49445952,211.97643210000388,54416.331161760005 2024-07-18,12:46:42.000,200,11048425,-795,0,1721306801,12661.57529524,211.9411864499998,54416.25430344001 2024-07-18,12:46:43.000,200,11048435,-795,0,1721306802,12661.73696668,211.94823557999916,54416.233342080006 2024-07-18,12:46:44.000,200,11048446,-795,0,1721306803,12661.683076199995,212.10331643999962,54416.044689840004 2024-07-18,12:46:45.000,200,11048450,-795,0,1721306804,12661.67633989,212.27954468999815,54416.20539360001 2024-07-18,12:46:46.000,200,11048429,-795,0,1721306805,12661.56855892999,212.34298685999966,54416.331161760005 2024-07-18,12:46:47.000,200,11048363,-795,0,1721306806,12661.60897678999,212.26544642999943,54416.512826879996 2024-07-18,12:46:48.000,200,11048407,-795,0,1721306807,12661.55508631,212.237249910002,54416.498852640005 2024-07-18,12:46:49.000,200,11048451,-795,0,1721306808,12661.43383273,212.17380774000048,54416.42199432001 2024-07-18,12:46:50.000,200,11048483,-795,0,1721306809,12661.480986899995,212.13151296000433,54416.45692992 2024-07-18,12:46:51.000,200,11048459,-795,0,1721306810,12661.480986899995,212.14561122000305,54416.49186552001 2024-07-18,12:46:52.000,200,11048461,-795,0,1721306811,12661.521404759995,212.11741469999833,54416.617633680005 2024-07-18,12:46:53.000,200,11048432,-795,0,1721306812,12661.59550417,212.0892181800009,54416.666543520005 2024-07-18,12:46:54.000,200,11048458,-795,0,1721306813,12661.541613689995,212.07511992000218,54416.68750488001 2024-07-18,12:46:55.000,200,11048488,-795,0,1721306814,12661.52814106999,212.06807079000282,54416.60365944 2024-07-18,12:46:56.000,200,11048415,-795,0,1721306815,12661.49445952,212.06102166000346,54416.67353064 2024-07-18,12:46:57.000,200,11048458,-795,0,1721306816,12661.52814106999,212.0398742699981,54416.57571096 2024-07-18,12:46:58.000,200,11048436,-795,0,1721306817,12661.501195829995,212.01872688000003,54416.65256928 2024-07-18,12:46:59.000,200,11048444,-795,0,1721306818,12661.52814106999,212.01872688000003,54416.64558216 2024-07-18,12:47:00.000,200,11048465,-795,0,1721306819,12661.53487738,212.0398742699981,54416.617633680005 2024-07-18,12:47:01.000,200,11048437,-795,0,1721306820,12661.53487738,212.03282513999875,54416.72244048 2024-07-18,12:47:02.000,200,11048477,-795,0,1721306821,12661.582031549995,212.01167775000067,54416.77135032 2024-07-18,12:47:03.000,200,11048476,-795,0,1721306822,12661.642658339995,212.06102166000346,54416.70846624001 2024-07-18,12:47:04.000,200,11048424,-795,0,1721306823,12661.541613689995,211.9905303600026,54416.68750488001 2024-07-18,12:47:05.000,200,11048410,-795,0,1721306824,12661.521404759995,212.01167775000067,54416.52680112 2024-07-18,12:47:06.000,200,11048409,-795,0,1721306825,12661.53487738,212.01167775000067,54416.63160792 2024-07-18,12:47:07.000,200,11048431,-795,0,1721306826,12661.56855892999,211.9905303600026,54416.67353064 2024-07-18,12:47:08.000,200,11048464,-795,0,1721306827,12661.52814106999,211.97643210000388,54416.736414720006 2024-07-18,12:47:09.000,200,11048406,-795,0,1721306828,12661.56855892999,211.96233383999788,54416.666543520005 2024-07-18,12:47:10.000,200,11048421,-795,0,1721306829,12661.50793213999,211.97643210000388,54416.65256928 2024-07-18,12:47:11.000,200,11048450,-795,0,1721306830,12661.47425059,211.9411864499998,54416.58968520001 2024-07-18,12:47:12.000,200,11048437,-795,0,1721306831,12661.521404759995,211.98348123000324,54416.58269808 2024-07-18,12:47:13.000,200,11048409,-795,0,1721306832,12661.48772320999,211.94823557999916,54416.63859504001 2024-07-18,12:47:14.000,200,11048457,-795,0,1721306833,12661.48772320999,211.9270881900011,54416.56173672001 2024-07-18,12:47:15.000,200,11048420,-795,0,1721306834,12661.4136238,211.94823557999916,54416.498852640005 2024-07-18,12:47:16.000,200,11048399,-795,0,1721306835,12661.40688748999,211.9411864499998,54416.568723840006 2024-07-18,12:47:17.000,200,11048437,-795,0,1721306836,12661.55508631,211.96233383999788,54416.694492 2024-07-18,12:47:18.000,200,11048437,-795,0,1721306837,12661.460777969995,211.96233383999788,54416.52680112 2024-07-18,12:47:19.000,200,11048429,-795,0,1721306838,12661.48772320999,211.95528470999852,54416.58968520001 2024-07-18,12:47:20.000,200,11048424,-795,0,1721306839,12661.42709641999,211.93413732000045,54416.50583976 2024-07-18,12:47:21.000,200,11048422,-795,0,1721306840,12661.46751427999,211.93413732000045,54416.498852640005 2024-07-18,12:47:22.000,200,11048415,-795,0,1721306841,12661.48772320999,211.91298993000237,54416.617633680005 2024-07-18,12:47:23.000,200,11048397,-795,0,1721306842,12661.48772320999,211.91298993000237,54416.61064656001 2024-07-18,12:47:24.000,200,11048415,-795,0,1721306843,12661.45404166,211.91298993000237,54416.57571096 2024-07-18,12:47:25.000,200,11048476,-795,0,1721306844,12661.460777969995,211.9270881900011,54416.58269808 2024-07-18,12:47:26.000,200,11048450,-795,0,1721306845,12661.521404759995,211.91298993000237,54416.715453360004 2024-07-18,12:47:27.000,200,11048423,-795,0,1721306846,12661.52814106999,211.8777442799983,54416.65955640001 2024-07-18,12:47:28.000,200,11048402,-795,0,1721306847,12661.52814106999,211.8918425400043,54416.63160792 2024-07-18,12:47:29.000,200,11048447,-795,0,1721306848,12661.501195829995,211.87069514999894,54416.52680112 2024-07-18,12:47:30.000,200,11048425,-795,0,1721306849,12661.51466845,211.84954776000086,54416.53378824 2024-07-18,12:47:31.000,200,11048445,-795,0,1721306850,12661.51466845,211.84954776000086,54416.47789128 2024-07-18,12:47:32.000,200,11048442,-795,0,1721306851,12661.52814106999,211.8424986300015,54416.61064656001 2024-07-18,12:47:33.000,200,11048488,-795,0,1721306852,12661.561822619995,211.81430211000406,54416.63859504001 2024-07-18,12:47:34.000,200,11048427,-795,0,1721306853,12661.54834999999,211.82840037000278,54416.64558216 2024-07-18,12:47:35.000,200,11048387,-795,0,1721306854,12661.56855892999,211.80020384999807,54416.5547496 2024-07-18,12:47:36.000,200,11048426,-795,0,1721306855,12661.57529524,211.75085994000256,54416.59667232 2024-07-18,12:47:37.000,200,11048444,-795,0,1721306856,12661.602240479995,211.77200733000063,54416.67353064 2024-07-18,12:47:38.000,200,11048448,-795,0,1721306857,12661.57529524,211.76495820000127,54416.65955640001 2024-07-18,12:47:39.000,200,11048437,-795,0,1721306858,12661.52814106999,211.7438108100032,54416.63859504001 2024-07-18,12:47:40.000,200,11048435,-795,0,1721306859,12661.55508631,211.7438108100032,54416.61064656001 2024-07-18,12:47:41.000,200,11048423,-795,0,1721306860,12661.53487738,211.75085994000256,54416.63859504001 2024-07-18,12:47:42.000,200,11048464,-795,0,1721306861,12661.602240479995,211.72266341999784,54416.75038896 2024-07-18,12:47:43.000,200,11048441,-795,0,1721306862,12661.541613689995,211.72971255000448,54416.58269808 2024-07-18,12:47:44.000,200,11048400,-795,0,1721306863,12661.56855892999,211.67331951000233,54416.65256928 2024-07-18,12:47:45.000,200,11048434,-795,0,1721306864,12661.53487738,211.6944669000004,54416.59667232 2024-07-18,12:47:46.000,200,11048410,-795,0,1721306865,12661.521404759995,211.70151602999977,54416.6246208 2024-07-18,12:47:47.000,200,11048445,-795,0,1721306866,12661.50793213999,211.6803686400017,54416.65955640001 2024-07-18,12:47:48.000,200,11048485,-795,0,1721306867,12661.602240479995,211.6803686400017,54416.70147912 2024-07-18,12:47:49.000,200,11048443,-795,0,1721306868,12661.622449409995,211.66627038000297,54416.74340184 2024-07-18,12:47:50.000,200,11048447,-795,0,1721306869,12661.60897678999,211.63807385999826,54416.82026016 2024-07-18,12:47:51.000,200,11048424,-795,0,1721306870,12661.57529524,211.65217212000425,54416.64558216 2024-07-18,12:47:52.000,200,11048419,-795,0,1721306871,12661.54834999999,211.5957790800021,54416.61064656001 2024-07-18,12:47:53.000,200,11048441,-795,0,1721306872,12661.582031549995,211.63807385999826,54416.59667232 2024-07-18,12:47:54.000,200,11048408,-795,0,1721306873,12661.55508631,211.66627038000297,54416.58968520001 2024-07-18,12:47:55.000,200,11048380,-795,0,1721306874,12661.45404166,211.5957790800021,54416.49186552001 2024-07-18,12:47:56.000,200,11048414,-795,0,1721306875,12661.47425059,211.58872995000274,54416.51981400001 2024-07-18,12:47:57.000,200,11048430,-795,0,1721306876,12661.51466845,211.51823865000188,54416.54077536001 2024-07-18,12:47:58.000,200,11048427,-795,0,1721306877,12661.49445952,211.41955083000357,54416.32417464001 2024-07-18,12:47:59.000,200,11048376,-795,0,1721306878,12661.59550417,211.32791214000463,54416.22635496001 2024-07-18,12:48:00.000,200,11048370,-795,0,1721306879,12661.73696668,211.39840343999822,54416.380071600004 2024-07-18,12:48:01.000,200,11048383,-795,0,1721306880,12661.73023036999,211.4688947399991,54416.44295568001 2024-07-18,12:48:02.000,200,11048404,-795,0,1721306881,12661.66960357999,211.47594386999845,54416.44295568001 2024-07-18,12:48:03.000,200,11048394,-795,0,1721306882,12661.69654882,211.4970912600038,54416.58968520001 2024-07-18,12:48:04.000,200,11048399,-795,0,1721306883,12661.622449409995,211.4970912600038,54416.61064656001 2024-07-18,12:48:05.000,200,11048398,-795,0,1721306884,12661.64939464999,211.4688947399991,54416.547762480004 2024-07-18,12:48:06.000,200,11048419,-795,0,1721306885,12661.71675775,211.47594386999845,54416.72244048 2024-07-18,12:48:07.000,200,11048432,-795,0,1721306886,12661.723494059996,211.4688947399991,54416.67353064 2024-07-18,12:48:08.000,200,11048371,-795,0,1721306887,12661.71675775,211.41955083000357,54416.64558216 2024-07-18,12:48:09.000,200,11048392,-795,0,1721306888,12661.58876785999,211.37020692000078,54416.45692992 2024-07-18,12:48:10.000,200,11048395,-795,0,1721306889,12661.683076199995,211.41955083000357,54416.60365944 2024-07-18,12:48:11.000,200,11048392,-795,0,1721306890,12661.71002143999,211.3843051799995,54416.67353064 2024-07-18,12:48:12.000,200,11048434,-795,0,1721306891,12661.73696668,211.39135430999886,54416.64558216 2024-07-18,12:48:13.000,200,11048408,-795,0,1721306892,12661.73023036999,211.36315779000142,54416.680517759996 2024-07-18,12:48:14.000,200,11048391,-795,0,1721306893,12661.763911919996,211.37020692000078,54416.63160792 2024-07-18,12:48:15.000,200,11048400,-795,0,1721306894,12661.71675775,211.36315779000142,54416.65955640001 2024-07-18,12:48:16.000,200,11048416,-795,0,1721306895,12661.75717561,211.36315779000142,54416.63160792 2024-07-18,12:48:17.000,200,11048426,-795,0,1721306896,12661.851483949991,211.3490595300027,54416.715453360004 2024-07-18,12:48:18.000,200,11048461,-795,0,1721306897,12661.743702989996,211.35610866000206,54416.47090416001 2024-07-18,12:48:19.000,200,11048405,-795,0,1721306898,12661.8178024,211.37020692000078,54416.70147912 2024-07-18,12:48:20.000,200,11048390,-795,0,1721306899,12661.885165499996,211.37020692000078,54416.666543520005 2024-07-18,12:48:21.000,200,11048426,-795,0,1721306900,12661.885165499996,211.35610866000206,54416.65256928 2024-07-18,12:48:22.000,200,11048405,-795,0,1721306901,12661.932319669992,211.29971561999992,54416.834234400005 2024-07-18,12:48:23.000,200,11048410,-795,0,1721306902,12661.885165499996,211.3490595300027,54416.63160792 2024-07-18,12:48:24.000,200,11048381,-795,0,1721306903,12661.945792289996,211.320863009998,54416.70846624001 2024-07-18,12:48:25.000,200,11048454,-795,0,1721306904,12661.939055980001,211.320863009998,54416.736414720006 2024-07-18,12:48:26.000,200,11048453,-795,0,1721306905,12661.945792289996,211.30676474999927,54416.70147912 2024-07-18,12:48:27.000,200,11048377,-795,0,1721306906,12661.932319669992,211.31381387999863,54416.68750488001 2024-07-18,12:48:28.000,200,11048466,-795,0,1721306907,12662.026628009997,211.29266649000056,54416.82724728001 2024-07-18,12:48:29.000,200,11048405,-795,0,1721306908,12662.073782179992,211.29266649000056,54416.904105600006 2024-07-18,12:48:30.000,200,11048418,-795,0,1721306909,12662.040100630002,211.25742084000376,54416.87615712001 2024-07-18,12:48:31.000,200,11048344,-795,0,1721306910,12662.026628009997,211.2362734499984,54416.72942760001 2024-07-18,12:48:32.000,200,11048398,-795,0,1721306911,12662.046836939997,211.2503717100044,54416.736414720006 2024-07-18,12:48:33.000,200,11048401,-795,0,1721306912,12662.040100630002,211.2503717100044,54416.70147912 2024-07-18,12:48:34.000,200,11048446,-795,0,1721306913,12662.073782179992,211.27151910000248,54416.715453360004 2024-07-18,12:48:35.000,200,11048463,-795,0,1721306914,12662.019891700002,211.21512606000033,54416.58968520001 2024-07-18,12:48:36.000,200,11048405,-795,0,1721306915,12662.019891700002,211.27151910000248,54416.53378824 2024-07-18,12:48:37.000,200,11048396,-795,0,1721306916,12662.100727420002,211.24332257999777,54416.77833744001 2024-07-18,12:48:38.000,200,11048452,-795,0,1721306917,12662.107463729997,211.22922431999905,54416.785324560005 2024-07-18,12:48:39.000,200,11048397,-795,0,1721306918,12662.127672659997,211.2503717100044,54416.72942760001 2024-07-18,12:48:40.000,200,11048396,-795,0,1721306919,12662.107463729997,211.2362734499984,54416.65955640001 2024-07-18,12:48:41.000,200,11048411,-795,0,1721306920,12662.134408969992,211.2362734499984,54416.68750488001 2024-07-18,12:48:42.000,200,11048417,-795,0,1721306921,12662.127672659997,211.25742084000376,54416.75038896 2024-07-18,12:48:43.000,200,11048437,-795,0,1721306922,12662.107463729997,211.24332257999777,54416.77833744001 2024-07-18,12:48:44.000,200,11048458,-795,0,1721306923,12662.080518490002,211.2221751899997,54416.72244048 2024-07-18,12:48:45.000,200,11048395,-795,0,1721306924,12662.134408969992,211.2362734499984,54416.75038896 2024-07-18,12:48:46.000,200,11048389,-795,0,1721306925,12662.147881589997,211.2362734499984,54416.80628592001 2024-07-18,12:48:47.000,200,11048340,-795,0,1721306926,12662.147881589997,211.24332257999777,54416.82026016 2024-07-18,12:48:48.000,200,11048459,-795,0,1721306927,12662.060309560002,211.2362734499984,54416.680517759996 2024-07-18,12:48:49.000,200,11048415,-795,0,1721306928,12662.087254799997,211.21512606000033,54416.61064656001 2024-07-18,12:48:50.000,200,11048406,-795,0,1721306929,12662.120936350002,211.2362734499984,54416.74340184 2024-07-18,12:48:51.000,200,11048411,-795,0,1721306930,12662.141145280002,211.21512606000033,54416.75038896 2024-07-18,12:48:52.000,200,11048424,-795,0,1721306931,12662.161354210002,211.2221751899997,54416.89013136 2024-07-18,12:48:53.000,200,11048396,-795,0,1721306932,12662.195035759993,211.2010278000016,54416.953015440005 2024-07-18,12:48:54.000,200,11048459,-795,0,1721306933,12662.168090519997,211.1869295400029,54416.91109272 2024-07-18,12:48:55.000,200,11048416,-795,0,1721306934,12662.127672659997,211.15168388999882,54416.84122152 2024-07-18,12:48:56.000,200,11048398,-795,0,1721306935,12662.120936350002,211.17283128000417,54416.77833744001 2024-07-18,12:48:57.000,200,11048440,-795,0,1721306936,12662.141145280002,211.15873301999818,54416.82724728001 2024-07-18,12:48:58.000,200,11048457,-795,0,1721306937,12662.087254799997,211.15168388999882,54416.7643632 2024-07-18,12:48:59.000,200,11048417,-795,0,1721306938,12662.114200039992,211.14463475999946,54416.86917 2024-07-18,12:49:00.000,200,11048424,-795,0,1721306939,12662.060309560002,211.11643824000203,54416.81327304 2024-07-18,12:49:01.000,200,11048447,-795,0,1721306940,12662.114200039992,211.14463475999946,54416.79231168 2024-07-18,12:49:02.000,200,11048431,-795,0,1721306941,12662.141145280002,211.1023399800033,54416.883144240004 2024-07-18,12:49:03.000,200,11048436,-795,0,1721306942,12662.161354210002,211.13053650000074,54416.85519576001 2024-07-18,12:49:04.000,200,11048423,-795,0,1721306943,12662.134408969992,211.06709432999924,54416.82724728001 2024-07-18,12:49:05.000,200,11048429,-795,0,1721306944,12662.107463729997,211.10938911000267,54416.67353064 2024-07-18,12:49:06.000,200,11048451,-795,0,1721306945,12662.127672659997,211.0741434599986,54416.694492 2024-07-18,12:49:07.000,200,11048486,-795,0,1721306946,12662.100727420002,211.0388978100018,54416.82724728001 2024-07-18,12:49:08.000,200,11048432,-795,0,1721306947,12662.107463729997,211.04594694000116,54416.883144240004 2024-07-18,12:49:09.000,200,11048433,-795,0,1721306948,12662.134408969992,211.0388978100018,54416.87615712001 2024-07-18,12:49:10.000,200,11048417,-795,0,1721306949,12662.127672659997,211.04594694000116,54416.87615712001 2024-07-18,12:49:11.000,200,11048438,-795,0,1721306950,12662.060309560002,210.99660302999837,54416.70846624001 2024-07-18,12:49:12.000,200,11048474,-795,0,1721306951,12662.073782179992,211.00365215999773,54416.79231168 2024-07-18,12:49:13.000,200,11048416,-795,0,1721306952,12662.073782179992,210.96135738000157,54416.70846624001 2024-07-18,12:49:14.000,200,11048442,-795,0,1721306953,12662.033364319992,210.9754556400003,54416.77833744001 2024-07-18,12:49:15.000,200,11048407,-795,0,1721306954,12661.932319669992,210.96840651000093,54416.61064656001 2024-07-18,12:49:16.000,200,11048419,-795,0,1721306955,12661.939055980001,210.90496433999942,54416.60365944 2024-07-18,12:49:17.000,200,11048417,-795,0,1721306956,12662.026628009997,210.91906259999814,54416.736414720006 2024-07-18,12:49:18.000,200,11048408,-795,0,1721306957,12662.019891700002,210.90496433999942,54416.736414720006 2024-07-18,12:49:19.000,200,11048403,-795,0,1721306958,12662.006419079997,210.92611173000478,54416.63859504001 2024-07-18,12:49:20.000,200,11048382,-795,0,1721306959,12661.932319669992,210.93316086000414,54416.57571096 2024-07-18,12:49:21.000,200,11048457,-795,0,1721306960,12661.966001219997,210.91201346999878,54416.50583976 2024-07-18,12:49:22.000,200,11048357,-795,0,1721306961,12661.932319669992,210.86266956000327,54416.51981400001 2024-07-18,12:49:23.000,200,11048427,-795,0,1721306962,12661.945792289996,210.90496433999942,54416.694492 2024-07-18,12:49:24.000,200,11048466,-795,0,1721306963,12661.966001219997,210.88381695000135,54416.70846624001 2024-07-18,12:49:25.000,200,11048438,-795,0,1721306964,12661.932319669992,210.86266956000327,54416.58968520001 2024-07-18,12:49:26.000,200,11048370,-795,0,1721306965,12661.905374429996,210.876767820002,54416.51981400001 2024-07-18,12:49:27.000,200,11048371,-795,0,1721306966,12661.939055980001,210.86971869000263,54416.51981400001 2024-07-18,12:49:28.000,200,11048397,-795,0,1721306967,12661.932319669992,210.8556204300039,54416.61064656001 2024-07-18,12:49:29.000,200,11048416,-795,0,1721306968,12661.885165499996,210.8556204300039,54416.498852640005 2024-07-18,12:49:30.000,200,11048439,-795,0,1721306969,12661.932319669992,210.84857130000455,54416.56173672001 2024-07-18,12:49:31.000,200,11048420,-795,0,1721306970,12661.932319669992,210.86971869000263,54416.547762480004 2024-07-18,12:49:32.000,200,11048427,-795,0,1721306971,12661.905374429996,210.84152216999792,54416.63859504001 2024-07-18,12:49:33.000,200,11048442,-795,0,1721306972,12662.006419079997,210.8274239099992,54416.79231168 2024-07-18,12:49:34.000,200,11048418,-795,0,1721306973,12662.033364319992,210.82037477999984,54416.7992988 2024-07-18,12:49:35.000,200,11048399,-795,0,1721306974,12661.999682770002,210.82037477999984,54416.7643632 2024-07-18,12:49:36.000,200,11048393,-795,0,1721306975,12661.932319669992,210.82037477999984,54416.6246208 2024-07-18,12:49:37.000,200,11048368,-795,0,1721306976,12661.945792289996,210.79922739000176,54416.65256928 2024-07-18,12:49:38.000,200,11048449,-795,0,1721306977,12661.952528599992,210.84152216999792,54416.67353064 2024-07-18,12:49:39.000,200,11048400,-795,0,1721306978,12661.932319669992,210.77103087000432,54416.58269808 2024-07-18,12:49:40.000,200,11048440,-795,0,1721306979,12661.925583359996,210.7921782600024,54416.58968520001 2024-07-18,12:49:41.000,200,11048454,-795,0,1721306980,12661.952528599992,210.79922739000176,54416.63160792 2024-07-18,12:49:42.000,200,11048404,-795,0,1721306981,12661.966001219997,210.80627652000112,54416.79231168 2024-07-18,12:49:43.000,200,11048389,-795,0,1721306982,12661.966001219997,210.7921782600024,54416.736414720006 2024-07-18,12:49:44.000,200,11048382,-795,0,1721306983,12661.952528599992,210.80627652000112,54416.59667232 2024-07-18,12:49:45.000,200,11048454,-795,0,1721306984,12661.918847050001,210.8556204300039,54416.680517759996 2024-07-18,12:49:46.000,200,11048436,-795,0,1721306985,12661.871692879991,210.80627652000112,54416.52680112 2024-07-18,12:49:47.000,200,11048428,-795,0,1721306986,12661.844747639996,210.7639817399977,54416.57571096 2024-07-18,12:49:48.000,200,11048454,-795,0,1721306987,12661.878429190001,210.83447303999856,54416.736414720006 2024-07-18,12:49:49.000,200,11048412,-795,0,1721306988,12661.878429190001,210.7921782600024,54416.50583976 2024-07-18,12:49:50.000,200,11048439,-795,0,1721306989,12661.918847050001,210.7639817399977,54416.68750488001 2024-07-18,12:49:51.000,200,11048413,-795,0,1721306990,12661.898638120001,210.79922739000176,54416.65955640001 2024-07-18,12:49:52.000,200,11048353,-795,0,1721306991,12661.851483949991,210.78512913000304,54416.4848784 2024-07-18,12:49:53.000,200,11048363,-795,0,1721306992,12661.864956569996,210.78512913000304,54416.617633680005 2024-07-18,12:49:54.000,200,11048440,-795,0,1721306993,12661.844747639996,210.7921782600024,54416.56173672001 2024-07-18,12:49:55.000,200,11048434,-795,0,1721306994,12661.851483949991,210.75693260999833,54416.568723840006 2024-07-18,12:49:56.000,200,11048413,-795,0,1721306995,12661.784120849996,210.78512913000304,54416.498852640005 2024-07-18,12:49:57.000,200,11048404,-795,0,1721306996,12661.770648229991,210.7921782600024,54416.52680112 2024-07-18,12:49:58.000,200,11048413,-795,0,1721306997,12661.831275019991,210.75693260999833,54416.58269808 2024-07-18,12:49:59.000,200,11048394,-795,0,1721306998,12661.891901809991,210.7639817399977,54416.60365944 2024-07-18,12:50:00.000,200,11048396,-795,0,1721306999,12661.824538709996,210.74988347999897,54416.45692992 2024-07-18,12:50:01.000,200,11048323,-795,0,1721307000,12661.811066089991,210.79922739000176,54416.4848784 2024-07-18,12:50:02.000,200,11048437,-795,0,1721307001,12661.844747639996,210.7921782600024,54416.5547496 2024-07-18,12:50:03.000,200,11048403,-795,0,1721307002,12661.858220260001,210.77808000000368,54416.57571096 2024-07-18,12:50:04.000,200,11048403,-795,0,1721307003,12661.784120849996,210.7428343499996,54416.44295568001 2024-07-18,12:50:05.000,200,11048442,-795,0,1721307004,12661.79759347,210.74988347999897,54416.46391704 2024-07-18,12:50:06.000,200,11048379,-795,0,1721307005,12661.770648229991,210.7428343499996,54416.380071600004 2024-07-18,12:50:07.000,200,11048374,-795,0,1721307006,12661.864956569996,210.75693260999833,54416.60365944 2024-07-18,12:50:08.000,200,11048376,-795,0,1721307007,12661.864956569996,210.77103087000432,54416.53378824 2024-07-18,12:50:09.000,200,11048424,-795,0,1721307008,12661.77738454,210.74988347999897,54416.56173672001 2024-07-18,12:50:10.000,200,11048473,-795,0,1721307009,12661.77738454,210.75693260999833,54416.51981400001 2024-07-18,12:50:11.000,200,11048420,-795,0,1721307010,12661.77738454,210.73578522000025,54416.45692992 2024-07-18,12:50:12.000,200,11048476,-795,0,1721307011,12661.811066089991,210.7639817399977,54416.59667232 2024-07-18,12:50:13.000,200,11048449,-795,0,1721307012,12661.770648229991,210.75693260999833,54416.42898144 2024-07-18,12:50:14.000,200,11048440,-795,0,1721307013,12661.790857159991,210.7428343499996,54416.59667232 2024-07-18,12:50:15.000,200,11048375,-795,0,1721307014,12661.844747639996,210.73578522000025,54416.53378824 2024-07-18,12:50:16.000,200,11048424,-795,0,1721307015,12661.811066089991,210.75693260999833,54416.36609736 2024-07-18,12:50:17.000,200,11048347,-795,0,1721307016,12661.804329779996,210.75693260999833,54416.4150072 2024-07-18,12:50:18.000,200,11048429,-795,0,1721307017,12661.770648229991,210.7287360900009,54416.547762480004 2024-07-18,12:50:19.000,200,11048450,-795,0,1721307018,12661.790857159991,210.70758870000282,54416.54077536001 2024-07-18,12:50:20.000,200,11048427,-795,0,1721307019,12661.75043929999,210.72168696000153,54416.46391704 2024-07-18,12:50:21.000,200,11048449,-795,0,1721307020,12661.77738454,210.6934904400041,54416.5547496 2024-07-18,12:50:22.000,200,11048467,-795,0,1721307021,12661.824538709996,210.6793921799981,54416.63160792 2024-07-18,12:50:23.000,200,11048402,-795,0,1721307022,12661.68981250999,210.70053957000346,54416.47789128 2024-07-18,12:50:24.000,200,11048400,-795,0,1721307023,12661.784120849996,210.72168696000153,54416.60365944 2024-07-18,12:50:25.000,200,11048480,-795,0,1721307024,12661.75043929999,210.71463783000218,54416.59667232 2024-07-18,12:50:26.000,200,11048387,-795,0,1721307025,12661.75043929999,210.73578522000025,54416.58269808 2024-07-18,12:50:27.000,200,11048410,-795,0,1721307026,12661.75043929999,210.65824479000003,54416.63859504001 2024-07-18,12:50:28.000,200,11048457,-795,0,1721307027,12661.763911919996,210.66529391999939,54416.617633680005 2024-07-18,12:50:29.000,200,11048397,-795,0,1721307028,12661.8178024,210.6934904400041,54416.63859504001 2024-07-18,12:50:30.000,200,11048430,-795,0,1721307029,12661.784120849996,210.6793921799981,54416.58269808 2024-07-18,12:50:31.000,200,11048367,-795,0,1721307030,12661.743702989996,210.65119566000067,54416.547762480004 2024-07-18,12:50:32.000,200,11048412,-795,0,1721307031,12661.743702989996,210.6300482700026,54416.58968520001 2024-07-18,12:50:33.000,200,11048454,-795,0,1721307032,12661.743702989996,210.61595001000387,54416.61064656001 2024-07-18,12:50:34.000,200,11048481,-795,0,1721307033,12661.770648229991,210.6441465300013,54416.5547496 2024-07-18,12:50:35.000,200,11048462,-795,0,1721307034,12661.642658339995,210.6300482700026,54416.380071600004 2024-07-18,12:50:36.000,200,11048452,-795,0,1721307035,12661.60897678999,210.67234304999874,54416.331161760005 2024-07-18,12:50:37.000,200,11048427,-795,0,1721307036,12661.743702989996,210.67234304999874,54416.52680112 2024-07-18,12:50:38.000,200,11048382,-795,0,1721307037,12661.642658339995,210.6441465300013,54416.36609736 2024-07-18,12:50:39.000,200,11048384,-795,0,1721307038,12661.683076199995,210.66529391999939,54416.47090416001 2024-07-18,12:50:40.000,200,11048388,-795,0,1721307039,12661.6157131,210.67234304999874,54416.36609736 2024-07-18,12:50:41.000,200,11048427,-795,0,1721307040,12661.65613096,210.6300482700026,54416.40802008 2024-07-18,12:50:42.000,200,11048412,-795,0,1721307041,12661.71675775,210.65119566000067,54416.40802008 2024-07-18,12:50:43.000,200,11048416,-795,0,1721307042,12661.67633989,210.6793921799981,54416.49186552001 2024-07-18,12:50:44.000,200,11048450,-795,0,1721307043,12661.65613096,210.66529391999939,54416.40802008 2024-07-18,12:50:45.000,200,11048409,-795,0,1721307044,12661.622449409995,210.61595001000387,54416.39404584001 2024-07-18,12:50:46.000,200,11048437,-795,0,1721307045,12661.69654882,210.63709740000195,54416.54077536001 2024-07-18,12:50:47.000,200,11048407,-795,0,1721307046,12661.703285129995,210.62299914000323,54416.51981400001 2024-07-18,12:50:48.000,200,11048374,-795,0,1721307047,12661.68981250999,210.6441465300013,54416.45692992 2024-07-18,12:50:49.000,200,11048425,-795,0,1721307048,12661.71002143999,210.58775348999916,54416.54077536001 2024-07-18,12:50:50.000,200,11048432,-795,0,1721307049,12661.56855892999,210.62299914000323,54416.3102004 2024-07-18,12:50:51.000,200,11048394,-795,0,1721307050,12661.69654882,210.57365523000044,54416.40802008 2024-07-18,12:50:52.000,200,11048415,-795,0,1721307051,12661.75043929999,210.6089008800045,54416.51981400001 2024-07-18,12:50:53.000,200,11048397,-795,0,1721307052,12661.77738454,210.57365523000044,54416.547762480004 2024-07-18,12:50:54.000,200,11048408,-795,0,1721307053,12661.723494059996,210.58775348999916,54416.50583976 2024-07-18,12:50:55.000,200,11048408,-795,0,1721307054,12661.71675775,210.55250784000236,54416.401032960006 2024-07-18,12:50:56.000,200,11048399,-795,0,1721307055,12661.64939464999,210.56660610000108,54416.233342080006 2024-07-18,12:50:57.000,200,11048362,-795,0,1721307056,12661.71002143999,210.545458710003,54416.42199432001 2024-07-18,12:50:58.000,200,11048427,-795,0,1721307057,12661.73696668,210.55250784000236,54416.449942800005 2024-07-18,12:50:59.000,200,11048411,-795,0,1721307058,12661.73023036999,210.545458710003,54416.35911024 2024-07-18,12:51:00.000,200,11048464,-795,0,1721307059,12661.71675775,210.57365523000044,54416.380071600004 2024-07-18,12:51:01.000,200,11048429,-795,0,1721307060,12661.790857159991,210.53840958000364,54416.45692992 2024-07-18,12:51:02.000,200,11048407,-795,0,1721307061,12661.8178024,210.55250784000236,54416.40802008 2024-07-18,12:51:03.000,200,11048376,-795,0,1721307062,12661.71002143999,210.545458710003,54416.28923904 2024-07-18,12:51:04.000,200,11048396,-795,0,1721307063,12661.811066089991,210.56660610000108,54416.4848784 2024-07-18,12:51:05.000,200,11048434,-795,0,1721307064,12661.784120849996,210.47496741000214,54416.33814888 2024-07-18,12:51:06.000,200,11048417,-795,0,1721307065,12661.763911919996,210.50316392999957,54416.331161760005 2024-07-18,12:51:07.000,200,11048434,-795,0,1721307066,12661.864956569996,210.46791828000278,54416.47090416001 2024-07-18,12:51:08.000,200,11048414,-795,0,1721307067,12661.918847050001,210.48906567000085,54416.51981400001 2024-07-18,12:51:09.000,200,11048409,-795,0,1721307068,12661.979473840001,210.45382002000406,54416.54077536001 2024-07-18,12:51:10.000,200,11048388,-795,0,1721307069,12662.013155389992,210.46086915000342,54416.36609736 2024-07-18,12:51:11.000,200,11048466,-795,0,1721307070,12662.019891700002,210.46791828000278,54416.27526480001 2024-07-18,12:51:12.000,200,11048437,-795,0,1721307071,12662.019891700002,210.545458710003,54416.29622616 2024-07-18,12:51:13.000,200,11048391,-795,0,1721307072,12661.992946459992,210.57365523000044,54416.4848784 2024-07-18,12:51:14.000,200,11048476,-795,0,1721307073,12661.932319669992,210.57365523000044,54416.498852640005 2024-07-18,12:51:15.000,200,11048435,-795,0,1721307074,12661.891901809991,210.55250784000236,54416.345135999996 2024-07-18,12:51:16.000,200,11048419,-795,0,1721307075,12661.858220260001,210.53136045000429,54416.40802008 2024-07-18,12:51:17.000,200,11048442,-795,0,1721307076,12661.871692879991,210.55250784000236,54416.42898144 2024-07-18,12:51:18.000,200,11048369,-795,0,1721307077,12661.925583359996,210.56660610000108,54416.58968520001 2024-07-18,12:51:19.000,200,11048438,-795,0,1721307078,12661.905374429996,210.545458710003,54416.60365944 2024-07-18,12:51:20.000,200,11048421,-795,0,1721307079,12661.871692879991,210.53840958000364,54416.53378824 2024-07-18,12:51:21.000,200,11048474,-795,0,1721307080,12661.891901809991,210.53840958000364,54416.56173672001 2024-07-18,12:51:22.000,200,11048438,-795,0,1721307081,12661.898638120001,210.59480261999852,54416.57571096 2024-07-18,12:51:23.000,200,11048436,-795,0,1721307082,12661.952528599992,210.53840958000364,54416.57571096 2024-07-18,12:51:24.000,200,11048424,-795,0,1721307083,12661.979473840001,210.55250784000236,54416.52680112 2024-07-18,12:51:25.000,200,11048409,-795,0,1721307084,12661.972737529992,210.545458710003,54416.47789128 2024-07-18,12:51:26.000,200,11048400,-795,0,1721307085,12662.026628009997,210.58775348999916,54416.58968520001 2024-07-18,12:51:27.000,200,11048412,-795,0,1721307086,12662.046836939997,210.55955697000172,54416.60365944 2024-07-18,12:51:28.000,200,11048406,-795,0,1721307087,12662.053573249992,210.5807043599998,54416.60365944 2024-07-18,12:51:29.000,200,11048404,-795,0,1721307088,12662.013155389992,210.545458710003,54416.4848784 2024-07-18,12:51:30.000,200,11048447,-795,0,1721307089,12662.046836939997,210.55955697000172,54416.4848784 2024-07-18,12:51:31.000,200,11048414,-795,0,1721307090,12662.053573249992,210.53840958000364,54416.42199432001 2024-07-18,12:51:32.000,200,11048405,-795,0,1721307091,12662.053573249992,210.6089008800045,54416.449942800005 2024-07-18,12:51:33.000,200,11048419,-795,0,1721307092,12662.120936350002,210.58775348999916,54416.51981400001 2024-07-18,12:51:34.000,200,11048387,-795,0,1721307093,12662.201772070002,210.60185174999788,54416.64558216 2024-07-18,12:51:35.000,200,11048477,-755,0,1721307094,12662.154617899992,210.56660610000108,54416.5547496 2024-07-18,12:51:36.000,200,11048464,-795,0,1721307095,12662.201772070002,210.60185174999788,54416.59667232 2024-07-18,12:51:37.000,200,11048455,-795,0,1721307096,12662.242189930002,210.6089008800045,54416.63160792 2024-07-18,12:51:38.000,200,11048416,-795,0,1721307097,12662.242189930002,210.6300482700026,54416.58968520001 2024-07-18,12:51:39.000,200,11048438,-795,0,1721307098,12662.269135169998,210.57365523000044,54416.59667232 2024-07-18,12:51:40.000,200,11048423,-795,0,1721307099,12662.235453619993,210.60185174999788,54416.59667232 2024-07-18,12:51:41.000,200,11048398,-795,0,1721307100,12662.289344099998,210.58775348999916,54416.56173672001 2024-07-18,12:51:42.000,200,11048411,-795,0,1721307101,12662.255662549993,210.58775348999916,54416.512826879996 2024-07-18,12:51:43.000,200,11048442,-795,0,1721307102,12662.343234579988,210.62299914000323,54416.65256928 2024-07-18,12:51:44.000,200,11048403,-795,0,1721307103,12662.316289339993,210.59480261999852,54416.694492 2024-07-18,12:51:45.000,200,11048424,-795,0,1721307104,12662.269135169998,210.53840958000364,54416.42898144 2024-07-18,12:51:46.000,200,11048440,-795,0,1721307105,12662.323025649988,210.53840958000364,54416.47789128 2024-07-18,12:51:47.000,200,11048446,-795,0,1721307106,12662.444279229989,210.58775348999916,54416.68750488001 2024-07-18,12:51:48.000,200,11048401,-795,0,1721307107,12662.363443509988,210.60185174999788,54416.72942760001 2024-07-18,12:51:49.000,200,11048403,-795,0,1721307108,12662.417333989993,210.5807043599998,54416.72244048 2024-07-18,12:51:50.000,200,11048454,-795,0,1721307109,12662.417333989993,210.6300482700026,54416.70846624001 2024-07-18,12:51:51.000,200,11048402,-795,0,1721307110,12662.309553029998,210.5807043599998,54416.51981400001 2024-07-18,12:51:52.000,200,11048437,-795,0,1721307111,12662.397125059993,210.6300482700026,54416.63160792 2024-07-18,12:51:53.000,200,11048475,-795,0,1721307112,12662.397125059993,210.60185174999788,54416.65955640001 2024-07-18,12:51:54.000,200,11048424,-795,0,1721307113,12662.424070299989,210.59480261999852,54416.680517759996 2024-07-18,12:51:55.000,200,11048427,-795,0,1721307114,12662.430806609998,210.57365523000044,54416.72942760001 2024-07-18,12:51:56.000,200,11048427,-795,0,1721307115,12662.383652439989,210.59480261999852,54416.63160792 2024-07-18,12:51:57.000,200,11048453,-795,0,1721307116,12662.457751849994,210.5807043599998,54416.61064656001 2024-07-18,12:51:58.000,200,11048428,-795,0,1721307117,12662.349970889998,210.62299914000323,54416.51981400001 2024-07-18,12:51:59.000,200,11048451,-795,0,1721307118,12662.471224469999,210.61595001000387,54416.63859504001 2024-07-18,12:52:00.000,200,11048418,-795,0,1721307119,12662.410597679998,210.66529391999939,54416.54077536001 2024-07-18,12:52:01.000,200,11048389,-795,0,1721307120,12662.430806609998,210.59480261999852,54416.547762480004 2024-07-18,12:52:02.000,200,11048401,-795,0,1721307121,12662.457751849994,210.65119566000067,54416.54077536001 2024-07-18,12:52:03.000,200,11048407,-795,0,1721307122,12662.457751849994,210.6300482700026,54416.58269808 2024-07-18,12:52:04.000,200,11048403,-795,0,1721307123,12662.376916129993,210.6441465300013,54416.512826879996 2024-07-18,12:52:05.000,200,11048380,-795,0,1721307124,12662.471224469999,210.6441465300013,54416.5547496 2024-07-18,12:52:06.000,200,11048401,-795,0,1721307125,12662.518378639994,210.65119566000067,54416.67353064 2024-07-18,12:52:07.000,200,11048396,-795,0,1721307126,12662.54532387999,210.61595001000387,54416.65256928 2024-07-18,12:52:08.000,200,11048403,-795,0,1721307127,12662.498169709994,210.65119566000067,54416.54077536001 2024-07-18,12:52:09.000,200,11048393,-795,0,1721307128,12662.572269119999,210.62299914000323,54416.53378824 2024-07-18,12:52:10.000,200,11048400,-795,0,1721307129,12662.518378639994,210.6300482700026,54416.49186552001 2024-07-18,12:52:11.000,200,11048423,-795,0,1721307130,12662.58574173999,210.60185174999788,54416.49186552001 2024-07-18,12:52:12.000,200,11048449,-795,0,1721307131,12662.592478049999,210.61595001000387,54416.68750488001 2024-07-18,12:52:13.000,200,11048404,-795,0,1721307132,12662.6935227,210.60185174999788,54416.61064656001 2024-07-18,12:52:14.000,200,11048429,-795,0,1721307133,12662.619423289994,210.6300482700026,54416.59667232 2024-07-18,12:52:15.000,200,11048416,-795,0,1721307134,12662.639632219994,210.60185174999788,54416.45692992 2024-07-18,12:52:16.000,200,11048411,-795,0,1721307135,12662.68678638999,210.63709740000195,54416.65256928 2024-07-18,12:52:17.000,200,11048468,-795,0,1721307136,12662.70699531999,210.62299914000323,54416.70147912 2024-07-18,12:52:18.000,200,11048437,-795,0,1721307137,12662.71373163,210.61595001000387,54416.70846624001 2024-07-18,12:52:19.000,200,11048452,-795,0,1721307138,12662.740676869995,210.6089008800045,54416.680517759996 2024-07-18,12:52:20.000,200,11048472,-795,0,1721307139,12662.75414949,210.6089008800045,54416.65955640001 2024-07-18,12:52:21.000,200,11048416,-795,0,1721307140,12662.821512589995,210.59480261999852,54416.617633680005 2024-07-18,12:52:22.000,200,11048449,-795,0,1721307141,12662.78783103999,210.6300482700026,54416.75038896 2024-07-18,12:52:23.000,200,11048394,-795,0,1721307142,12662.740676869995,210.6089008800045,54416.51981400001 2024-07-18,12:52:24.000,200,11048437,-795,0,1721307143,12662.78783103999,210.6089008800045,54416.680517759996 2024-07-18,12:52:25.000,200,11048425,-795,0,1721307144,12662.79456735,210.6300482700026,54416.58269808 2024-07-18,12:52:26.000,200,11048424,-795,0,1721307145,12662.75414949,210.65824479000003,54416.568723840006 2024-07-18,12:52:27.000,200,11048408,-795,0,1721307146,12662.82824889999,210.6441465300013,54416.63859504001 2024-07-18,12:52:28.000,200,11048449,-795,0,1721307147,12662.841721519995,210.70053957000346,54416.680517759996 2024-07-18,12:52:29.000,200,11048432,-795,0,1721307148,12662.84845782999,210.68644131000474,54416.70147912 2024-07-18,12:52:30.000,200,11048445,-795,0,1721307149,12662.85519414,210.72168696000153,54416.72942760001 2024-07-18,12:52:31.000,200,11048411,-795,0,1721307150,12662.84845782999,210.7287360900009,54416.56173672001 2024-07-18,12:52:32.000,200,11048403,-795,0,1721307151,12662.88887568999,210.73578522000025,54416.65256928 2024-07-18,12:52:33.000,200,11048491,-795,0,1721307152,12662.90908461999,210.7639817399977,54416.666543520005 2024-07-18,12:52:34.000,200,11048420,-795,0,1721307153,12662.88887568999,210.77808000000368,54416.70147912 2024-07-18,12:52:35.000,200,11048408,-795,0,1721307154,12662.79456735,210.78512913000304,54416.58269808 2024-07-18,12:52:36.000,200,11048411,-795,0,1721307155,12662.861930449995,210.81332565000048,54416.56173672001 2024-07-18,12:52:37.000,200,11048433,-795,0,1721307156,12662.94950247999,210.83447303999856,54416.715453360004 2024-07-18,12:52:38.000,200,11048388,-795,0,1721307157,12662.895612,210.82037477999984,54416.64558216 2024-07-18,12:52:39.000,200,11048376,-795,0,1721307158,12662.902348309995,210.84857130000455,54416.57571096 2024-07-18,12:52:40.000,200,11048395,-795,0,1721307159,12662.84845782999,210.84857130000455,54416.49186552001 2024-07-18,12:52:41.000,200,11048426,-795,0,1721307160,12662.861930449995,210.8556204300039,54416.49186552001 2024-07-18,12:52:42.000,200,11048364,-795,0,1721307161,12662.821512589995,210.876767820002,54416.42199432001 2024-07-18,12:52:43.000,200,11048429,-795,0,1721307162,12662.861930449995,210.90496433999942,54416.53378824 2024-07-18,12:52:44.000,200,11048460,-795,0,1721307163,12662.82824889999,210.89791521000006,54416.47090416001 2024-07-18,12:52:45.000,200,11048429,-635,0,1721307164,12662.821512589995,210.93316086000414,54416.50583976 2024-07-18,12:52:46.000,200,11048414,-795,0,1721307165,12662.882139379995,210.91201346999878,54416.63160792 2024-07-18,12:52:47.000,200,11048400,-795,0,1721307166,12662.86866675999,210.92611173000478,54416.59667232 2024-07-18,12:52:48.000,200,11048407,-795,0,1721307167,12662.882139379995,210.989553899999,54416.5547496 2024-07-18,12:52:49.000,200,11048410,-795,0,1721307168,12662.83498521,211.01070129000436,54416.42199432001 2024-07-18,12:52:50.000,200,11048391,-795,0,1721307169,12662.801303659995,211.00365215999773,54416.4848784 2024-07-18,12:52:51.000,200,11048431,-795,0,1721307170,12662.83498521,210.98250476999965,54416.42199432001 2024-07-18,12:52:52.000,200,11048409,-795,0,1721307171,12662.76762210999,211.00365215999773,54416.5547496 2024-07-18,12:52:53.000,200,11048455,-795,0,1721307172,12662.82824889999,210.9543082500022,54416.52680112 2024-07-18,12:52:54.000,200,11048397,-795,0,1721307173,12662.841721519995,211.02479955000308,54416.60365944 2024-07-18,12:52:55.000,200,11048418,-795,0,1721307174,12662.882139379995,211.00365215999773,54416.4848784 2024-07-18,12:52:56.000,200,11048390,-795,0,1721307175,12662.90908461999,211.00365215999773,54416.568723840006 2024-07-18,12:52:57.000,200,11048414,-795,0,1721307176,12662.95623879,210.989553899999,54416.67353064 2024-07-18,12:52:58.000,200,11048423,-795,0,1721307177,12662.91582093,211.01775042000372,54416.61064656001 2024-07-18,12:52:59.000,200,11048369,-795,0,1721307178,12662.902348309995,210.99660302999837,54416.65256928 2024-07-18,12:53:00.000,200,11048403,-795,0,1721307179,12662.88887568999,211.0388978100018,54416.56173672001 2024-07-18,12:53:01.000,200,11048447,-795,0,1721307180,12662.92929354999,210.99660302999837,54416.65256928 2024-07-18,12:53:02.000,200,11048443,-795,0,1721307181,12662.902348309995,211.02479955000308,54416.67353064 2024-07-18,12:53:03.000,200,11048453,-795,0,1721307182,12662.88887568999,210.99660302999837,54416.666543520005 2024-07-18,12:53:04.000,200,11048422,-795,0,1721307183,12662.85519414,210.989553899999,54416.63160792 2024-07-18,12:53:05.000,200,11048378,-795,0,1721307184,12662.87540307,211.00365215999773,54416.498852640005 2024-07-18,12:53:06.000,200,11048426,-795,0,1721307185,12662.82824889999,211.03184868000244,54416.53378824 2024-07-18,12:53:07.000,200,11048399,-795,0,1721307186,12662.861930449995,210.99660302999837,54416.68750488001 2024-07-18,12:53:08.000,200,11048399,-795,0,1721307187,12662.895612,211.06004519999988,54416.65955640001 2024-07-18,12:53:09.000,200,11048435,-795,0,1721307188,12662.922557239996,211.04594694000116,54416.75737608001 2024-07-18,12:53:10.000,200,11048409,-795,0,1721307189,12662.88887568999,211.06004519999988,54416.75737608001 2024-07-18,12:53:11.000,200,11048466,-795,0,1721307190,12662.87540307,211.06004519999988,54416.666543520005 2024-07-18,12:53:12.000,200,11048438,-795,0,1721307191,12662.78783103999,211.0741434599986,54416.568723840006 2024-07-18,12:53:13.000,200,11048378,-795,0,1721307192,12662.841721519995,211.01070129000436,54416.52680112 2024-07-18,12:53:14.000,200,11048444,-795,0,1721307193,12662.80803996999,211.04594694000116,54416.617633680005 2024-07-18,12:53:15.000,200,11048404,-795,0,1721307194,12662.80803996999,211.0388978100018,54416.58269808 2024-07-18,12:53:16.000,200,11048416,-795,0,1721307195,12662.76762210999,211.06709432999924,54416.47789128 2024-07-18,12:53:17.000,200,11048430,-795,0,1721307196,12662.740676869995,211.04594694000116,54416.44295568001 2024-07-18,12:53:18.000,200,11048407,-795,0,1721307197,12662.740676869995,211.08119258999795,54416.58968520001 2024-07-18,12:53:19.000,200,11048414,-795,0,1721307198,12662.599214359994,211.02479955000308,54416.30321328001 2024-07-18,12:53:20.000,200,11048376,-795,0,1721307199,12662.64636852999,211.0388978100018,54416.31718752 2024-07-18,12:53:21.000,200,11048438,-795,0,1721307200,12662.639632219994,210.989553899999,54416.25430344001 2024-07-18,12:53:22.000,200,11048412,-795,0,1721307201,12662.61268698,211.02479955000308,54416.28923904 2024-07-18,12:53:23.000,200,11048402,-795,0,1721307202,12662.68678638999,211.0388978100018,54416.40802008 2024-07-18,12:53:24.000,200,11048433,-795,0,1721307203,12662.70699531999,211.08119258999795,54416.39404584001 2024-07-18,12:53:25.000,200,11048459,-795,0,1721307204,12662.67331377,211.04594694000116,54416.4150072 2024-07-18,12:53:26.000,200,11048397,-795,0,1721307205,12662.619423289994,211.06709432999924,54416.331161760005 2024-07-18,12:53:27.000,200,11048431,-795,0,1721307206,12662.700259009995,211.0741434599986,54416.52680112 2024-07-18,12:53:28.000,200,11048443,-795,0,1721307207,12662.65310484,211.0741434599986,54416.43596856 2024-07-18,12:53:29.000,200,11048419,-795,0,1721307208,12662.639632219994,211.0388978100018,54416.37308448001 2024-07-18,12:53:30.000,200,11048414,-795,0,1721307209,12662.65310484,211.0388978100018,54416.27526480001 2024-07-18,12:53:31.000,200,11048448,-795,0,1721307210,12662.60595066999,211.03184868000244,54416.27526480001 2024-07-18,12:53:32.000,200,11048415,-795,0,1721307211,12662.659841149994,211.04594694000116,54416.42199432001 2024-07-18,12:53:33.000,200,11048444,-795,0,1721307212,12662.680050079995,211.05299607000052,54416.42199432001 2024-07-18,12:53:34.000,200,11048454,-795,0,1721307213,12662.60595066999,211.04594694000116,54416.345135999996 2024-07-18,12:53:35.000,200,11048403,-795,0,1721307214,12662.572269119999,211.0388978100018,54416.26129056 2024-07-18,12:53:36.000,200,11048405,-795,0,1721307215,12662.58574173999,211.05299607000052,54416.30321328001 2024-07-18,12:53:37.000,200,11048414,-795,0,1721307216,12662.60595066999,211.0741434599986,54416.331161760005 2024-07-18,12:53:38.000,200,11048407,-795,0,1721307217,12662.599214359994,211.06004519999988,54416.380071600004 2024-07-18,12:53:39.000,200,11048450,-795,0,1721307218,12662.639632219994,211.0388978100018,54416.37308448001 2024-07-18,12:53:40.000,200,11048376,-795,0,1721307219,12662.58574173999,211.0741434599986,54416.3102004 2024-07-18,12:53:41.000,200,11048412,-795,0,1721307220,12662.592478049999,211.05299607000052,54416.28923904 2024-07-18,12:53:42.000,200,11048456,-795,0,1721307221,12662.60595066999,211.0741434599986,54416.38705872 2024-07-18,12:53:43.000,200,11048378,-795,0,1721307222,12662.54532387999,211.0741434599986,54416.401032960006 2024-07-18,12:53:44.000,200,11048422,-795,0,1721307223,12662.572269119999,211.06004519999988,54416.380071600004 2024-07-18,12:53:45.000,200,11048431,-795,0,1721307224,12662.531851259999,211.09529085000395,54416.170458 2024-07-18,12:53:46.000,200,11048435,-795,0,1721307225,12662.531851259999,211.0882417200046,54416.233342080006 2024-07-18,12:53:47.000,200,11048427,-795,0,1721307226,12662.518378639994,211.0741434599986,54416.36609736 2024-07-18,12:53:48.000,200,11048400,-795,0,1721307227,12662.525114949989,211.0882417200046,54416.35212312001 2024-07-18,12:53:49.000,200,11048397,-795,0,1721307228,12662.531851259999,211.05299607000052,54416.38705872 2024-07-18,12:53:50.000,200,11048403,-795,0,1721307229,12662.525114949989,211.09529085000395,54416.401032960006 2024-07-18,12:53:51.000,200,11048436,-795,0,1721307230,12662.525114949989,211.06004519999988,54416.27526480001 2024-07-18,12:53:52.000,200,11048434,-795,0,1721307231,12662.518378639994,211.1023399800033,54416.345135999996 2024-07-18,12:53:53.000,200,11048424,-795,0,1721307232,12662.484697089989,211.12348737000138,54416.37308448001 2024-07-18,12:53:54.000,200,11048466,-795,0,1721307233,12662.525114949989,211.10938911000267,54416.331161760005 2024-07-18,12:53:55.000,200,11048408,-795,0,1721307234,12662.484697089989,211.0741434599986,54416.29622616 2024-07-18,12:53:56.000,200,11048421,-795,0,1721307235,12662.464488159989,211.08119258999795,54416.31718752 2024-07-18,12:53:57.000,200,11048419,-795,0,1721307236,12662.531851259999,211.0388978100018,54416.4150072 2024-07-18,12:53:58.000,200,11048371,-795,0,1721307237,12662.484697089989,211.0388978100018,54416.26827768 2024-07-18,12:53:59.000,200,11048414,-795,0,1721307238,12662.538587569994,211.05299607000052,54416.38705872 2024-07-18,12:54:00.000,200,11048437,-795,0,1721307239,12662.437542919994,211.03184868000244,54416.212380720004 2024-07-18,12:54:01.000,200,11048397,-795,0,1721307240,12662.451015539998,211.03184868000244,54416.19840648 2024-07-18,12:54:02.000,200,11048435,-795,0,1721307241,12662.484697089989,211.02479955000308,54416.233342080006 2024-07-18,12:54:03.000,200,11048471,-795,0,1721307242,12662.471224469999,211.05299607000052,54416.28923904 2024-07-18,12:54:04.000,200,11048442,-795,0,1721307243,12662.410597679998,211.03184868000244,54416.18443224001 2024-07-18,12:54:05.000,200,11048418,-795,0,1721307244,12662.397125059993,211.06709432999924,54416.24731632 2024-07-18,12:54:06.000,200,11048439,-795,0,1721307245,12662.471224469999,211.0882417200046,54416.345135999996 2024-07-18,12:54:07.000,200,11048382,-795,0,1721307246,12662.464488159989,211.06004519999988,54416.31718752 2024-07-18,12:54:08.000,200,11048406,-795,0,1721307247,12662.417333989993,211.09529085000395,54416.24731632 2024-07-18,12:54:09.000,200,11048453,-795,0,1721307248,12662.349970889998,211.1023399800033,54416.13552240001 2024-07-18,12:54:10.000,200,11048412,-795,0,1721307249,12662.356707199993,211.09529085000395,54416.21936784 2024-07-18,12:54:11.000,200,11048417,-795,0,1721307250,12662.390388749998,211.10938911000267,54416.14949664 2024-07-18,12:54:12.000,200,11048419,-795,0,1721307251,12662.417333989993,211.09529085000395,54416.233342080006 2024-07-18,12:54:13.000,200,11048416,-795,0,1721307252,12662.444279229989,211.0882417200046,54416.233342080006 2024-07-18,12:54:14.000,200,11048425,-795,0,1721307253,12662.417333989993,211.0882417200046,54416.331161760005 2024-07-18,12:54:15.000,200,11048381,-795,0,1721307254,12662.349970889998,211.1023399800033,54416.08661256001 2024-07-18,12:54:16.000,200,11048427,-795,0,1721307255,12662.356707199993,211.08119258999795,54416.2403292 2024-07-18,12:54:17.000,200,11048406,-795,0,1721307256,12662.336498269993,211.09529085000395,54416.114561040005 2024-07-18,12:54:18.000,200,11048436,-795,0,1721307257,12662.397125059993,211.1023399800033,54416.3102004 2024-07-18,12:54:19.000,200,11048426,-795,0,1721307258,12662.376916129993,211.10938911000267,54416.212380720004 2024-07-18,12:54:20.000,200,11048429,-795,0,1721307259,12662.349970889998,211.1023399800033,54416.331161760005 2024-07-18,12:54:21.000,200,11048393,-795,0,1721307260,12662.356707199993,211.05299607000052,54416.29622616 2024-07-18,12:54:22.000,200,11048367,-795,0,1721307261,12662.397125059993,211.05299607000052,54416.401032960006 2024-07-18,12:54:23.000,200,11048426,-795,0,1721307262,12662.309553029998,211.0882417200046,54416.14949664 2024-07-18,12:54:24.000,200,11048427,-795,0,1721307263,12662.329761959998,211.0741434599986,54416.32417464001 2024-07-18,12:54:25.000,200,11048427,-795,0,1721307264,12662.316289339993,211.0741434599986,54416.17744512001 2024-07-18,12:54:26.000,200,11048432,-795,0,1721307265,12662.289344099998,211.0388978100018,54416.18443224001 2024-07-18,12:54:27.000,200,11048456,-795,0,1721307266,12662.336498269993,211.1023399800033,54416.25430344001 2024-07-18,12:54:28.000,200,11048450,-795,0,1721307267,12662.316289339993,211.0741434599986,54416.29622616 2024-07-18,12:54:29.000,200,11048398,-795,0,1721307268,12662.343234579988,211.0741434599986,54416.30321328001 2024-07-18,12:54:30.000,200,11048416,-795,0,1721307269,12662.282607790003,211.02479955000308,54416.27526480001 2024-07-18,12:54:31.000,200,11048408,-795,0,1721307270,12662.255662549993,211.06004519999988,54416.21936784 2024-07-18,12:54:32.000,200,11048464,-795,0,1721307271,12662.316289339993,211.0388978100018,54416.22635496001 2024-07-18,12:54:33.000,200,11048357,-795,0,1721307272,12662.282607790003,211.02479955000308,54416.22635496001 2024-07-18,12:54:34.000,200,11048413,-795,0,1721307273,12662.242189930002,211.0388978100018,54416.3102004 2024-07-18,12:54:35.000,200,11048422,-795,0,1721307274,12662.248926239998,211.0388978100018,54416.20539360001 2024-07-18,12:54:36.000,200,11048407,-795,0,1721307275,12662.208508379998,211.04594694000116,54416.163470880005 2024-07-18,12:54:37.000,200,11048445,-795,0,1721307276,12662.289344099998,211.00365215999773,54416.35911024 2024-07-18,12:54:38.000,200,11048403,-795,0,1721307277,12662.289344099998,210.98250476999965,54416.32417464001 2024-07-18,12:54:39.000,200,11048399,-795,0,1721307278,12662.235453619993,210.989553899999,54416.3102004 2024-07-18,12:54:40.000,200,11048403,-795,0,1721307279,12662.208508379998,210.989553899999,54416.07962544 2024-07-18,12:54:41.000,200,11048435,-795,0,1721307280,12662.174826829993,210.96135738000157,54416.07263832 2024-07-18,12:54:42.000,200,11048408,-795,0,1721307281,12662.174826829993,210.98250476999965,54416.02372848 2024-07-18,12:54:43.000,200,11048440,-795,0,1721307282,12662.181563140002,210.9402099900035,54416.09359968 2024-07-18,12:54:44.000,200,11048426,-795,0,1721307283,12662.188299449997,210.9543082500022,54416.163470880005 2024-07-18,12:54:45.000,200,11048395,-795,0,1721307284,12662.161354210002,210.9402099900035,54416.12154816 2024-07-18,12:54:46.000,200,11048440,-795,0,1721307285,12662.161354210002,210.9543082500022,54416.02372848 2024-07-18,12:54:47.000,200,11048380,-795,0,1721307286,12662.201772070002,210.91906259999814,54416.12853528 2024-07-18,12:54:48.000,200,11048392,-795,0,1721307287,12662.215244689993,210.91906259999814,54416.13552240001 2024-07-18,12:54:49.000,200,11048424,-795,0,1721307288,12662.228717309998,210.90496433999942,54416.20539360001 2024-07-18,12:54:50.000,200,11048394,-795,0,1721307289,12662.195035759993,210.91201346999878,54416.00276712 2024-07-18,12:54:51.000,200,11048499,-795,0,1721307290,12662.201772070002,210.8908660800007,54416.05866408001 2024-07-18,12:54:52.000,200,11048426,-795,0,1721307291,12662.215244689993,210.876767820002,54416.170458 2024-07-18,12:54:53.000,200,11048438,-795,0,1721307292,12662.221981000002,210.84857130000455,54416.20539360001 2024-07-18,12:54:54.000,200,11048470,-795,0,1721307293,12662.141145280002,210.91906259999814,54416.08661256001 2024-07-18,12:54:55.000,200,11048375,-795,0,1721307294,12662.107463729997,210.88381695000135,54415.995780000005 2024-07-18,12:54:56.000,200,11048368,-755,0,1721307295,12662.235453619993,210.84152216999792,54416.08661256001 2024-07-18,12:54:57.000,200,11048444,-795,0,1721307296,12662.221981000002,210.8556204300039,54416.12154816 2024-07-18,12:54:58.000,200,11048458,-795,0,1721307297,12662.242189930002,210.83447303999856,54416.15648376001 2024-07-18,12:54:59.000,200,11048399,-795,0,1721307298,12662.228717309998,210.8274239099992,54416.18443224001 2024-07-18,12:55:00.000,200,11048431,-795,0,1721307299,12662.248926239998,210.8556204300039,54416.12154816 2024-07-18,12:55:01.000,200,11048432,-795,0,1721307300,12662.269135169998,210.84152216999792,54416.1005868 2024-07-18,12:55:02.000,200,11048427,-795,0,1721307301,12662.181563140002,210.8556204300039,54416.00276712 2024-07-18,12:55:03.000,200,11048417,-795,0,1721307302,12662.289344099998,210.83447303999856,54416.212380720004 2024-07-18,12:55:04.000,200,11048397,-795,0,1721307303,12662.289344099998,210.84152216999792,54416.14250952 2024-07-18,12:55:05.000,200,11048432,-795,0,1721307304,12662.296080409993,210.8274239099992,54416.21936784 2024-07-18,12:55:06.000,200,11048407,-795,0,1721307305,12662.262398860003,210.876767820002,54416.07263832 2024-07-18,12:55:07.000,200,11048459,-795,0,1721307306,12662.235453619993,210.84152216999792,54416.02372848 2024-07-18,12:55:08.000,200,11048410,-795,0,1721307307,12662.289344099998,210.88381695000135,54416.163470880005 2024-07-18,12:55:09.000,200,11048449,-795,0,1721307308,12662.329761959998,210.8556204300039,54416.19141936 2024-07-18,12:55:10.000,200,11048483,-795,0,1721307309,12662.336498269993,210.82037477999984,54416.2403292 2024-07-18,12:55:11.000,200,11048330,-795,0,1721307310,12662.309553029998,210.83447303999856,54416.19840648 2024-07-18,12:55:12.000,200,11048397,-795,0,1721307311,12662.336498269993,210.78512913000304,54416.20539360001 2024-07-18,12:55:13.000,200,11048425,-795,0,1721307312,12662.289344099998,210.80627652000112,54416.26827768 2024-07-18,12:55:14.000,200,11048455,-795,0,1721307313,12662.356707199993,210.79922739000176,54416.17744512001 2024-07-18,12:55:15.000,200,11048452,-795,0,1721307314,12662.242189930002,210.7639817399977,54416.09359968 2024-07-18,12:55:16.000,200,11048401,-795,0,1721307315,12662.208508379998,210.78512913000304,54416.14949664 2024-07-18,12:55:17.000,200,11048452,-795,0,1721307316,12662.376916129993,210.7921782600024,54416.22635496001 2024-07-18,12:55:18.000,200,11048471,-795,0,1721307317,12662.363443509988,210.78512913000304,54416.27526480001 2024-07-18,12:55:19.000,200,11048380,-795,0,1721307318,12662.363443509988,210.79922739000176,54416.28923904 2024-07-18,12:55:20.000,200,11048400,-795,0,1721307319,12662.302816719988,210.81332565000048,54416.12853528 2024-07-18,12:55:21.000,200,11048480,-795,0,1721307320,12662.289344099998,210.78512913000304,54416.15648376001 2024-07-18,12:55:22.000,200,11048409,-795,0,1721307321,12662.336498269993,210.77103087000432,54416.20539360001 2024-07-18,12:55:23.000,200,11048413,-795,0,1721307322,12662.282607790003,210.78512913000304,54416.170458 2024-07-18,12:55:24.000,200,11048440,-795,0,1721307323,12662.269135169998,210.7921782600024,54416.07962544 2024-07-18,12:55:25.000,200,11048446,-795,0,1721307324,12662.235453619993,210.7921782600024,54416.170458 2024-07-18,12:55:26.000,200,11048441,-795,0,1721307325,12662.323025649988,210.7921782600024,54416.26827768 2024-07-18,12:55:27.000,200,11048441,-795,0,1721307326,12662.329761959998,210.72168696000153,54416.25430344001 2024-07-18,12:55:28.000,200,11048447,-795,0,1721307327,12662.309553029998,210.78512913000304,54416.14250952 2024-07-18,12:55:29.000,200,11048423,-795,0,1721307328,12662.289344099998,210.75693260999833,54416.114561040005 2024-07-18,12:55:30.000,200,11048426,-795,0,1721307329,12662.316289339993,210.74988347999897,54416.114561040005 2024-07-18,12:55:31.000,200,11048410,-795,0,1721307330,12662.289344099998,210.73578522000025,54416.170458 2024-07-18,12:55:32.000,200,11048448,-795,0,1721307331,12662.309553029998,210.73578522000025,54416.25430344001 2024-07-18,12:55:33.000,200,11048371,-795,0,1721307332,12662.289344099998,210.70053957000346,54416.212380720004 2024-07-18,12:55:34.000,200,11048408,-795,0,1721307333,12662.343234579988,210.7287360900009,54416.282251920005 2024-07-18,12:55:35.000,200,11048447,-795,0,1721307334,12662.309553029998,210.71463783000218,54416.2403292 2024-07-18,12:55:36.000,200,11048387,-795,0,1721307335,12662.296080409993,210.68644131000474,54416.22635496001 2024-07-18,12:55:37.000,200,11048454,-795,0,1721307336,12662.309553029998,210.6793921799981,54416.233342080006 2024-07-18,12:55:38.000,200,11048440,-795,0,1721307337,12662.309553029998,210.67234304999874,54416.212380720004 2024-07-18,12:55:39.000,200,11048426,-795,0,1721307338,12662.282607790003,210.65824479000003,54416.20539360001 2024-07-18,12:55:40.000,200,11048441,-795,0,1721307339,12662.235453619993,210.6441465300013,54416.163470880005 2024-07-18,12:55:41.000,200,11048404,-795,0,1721307340,12662.248926239998,210.63709740000195,54416.170458 2024-07-18,12:55:42.000,200,11048430,-795,0,1721307341,12662.289344099998,210.66529391999939,54416.24731632 2024-07-18,12:55:43.000,200,11048383,-795,0,1721307342,12662.221981000002,210.6300482700026,54416.07263832 2024-07-18,12:55:44.000,200,11048395,-795,0,1721307343,12662.201772070002,210.61595001000387,54416.19840648 2024-07-18,12:55:45.000,200,11048439,-795,0,1721307344,12662.215244689993,210.58775348999916,54416.15648376001 2024-07-18,12:55:46.000,200,11048417,-795,0,1721307345,12662.195035759993,210.56660610000108,54416.08661256001 2024-07-18,12:55:47.000,200,11048444,-795,0,1721307346,12662.208508379998,210.5172621899983,54416.14250952 2024-07-18,12:55:48.000,200,11048420,-795,0,1721307347,12662.221981000002,210.51021305999893,54416.17744512001 2024-07-18,12:55:49.000,200,11048461,-795,0,1721307348,12662.235453619993,210.46086915000342,54416.19141936 2024-07-18,12:55:50.000,200,11048401,-795,0,1721307349,12662.195035759993,210.4961148000002,54416.163470880005 2024-07-18,12:55:51.000,200,11048421,-795,0,1721307350,12662.181563140002,210.47496741000214,54416.044689840004 2024-07-18,12:55:52.000,200,11048358,-795,0,1721307351,12662.107463729997,210.47496741000214,54415.90494744 2024-07-18,12:55:53.000,200,11048387,-795,0,1721307352,12662.195035759993,210.41857437,54416.170458 2024-07-18,12:55:54.000,200,11048439,-795,0,1721307353,12662.221981000002,210.37627959000383,54416.21936784 2024-07-18,12:55:55.000,200,11048435,-795,0,1721307354,12662.201772070002,210.3833287200032,54416.170458 2024-07-18,12:55:56.000,200,11048464,-795,0,1721307355,12662.093991109992,210.35513219999848,54415.9608444 2024-07-18,12:55:57.000,200,11048454,-795,0,1721307356,12662.208508379998,210.34808306999912,54416.14949664 2024-07-18,12:55:58.000,200,11048430,-795,0,1721307357,12662.147881589997,210.35513219999848,54416.114561040005 2024-07-18,12:55:59.000,200,11048485,-795,0,1721307358,12662.208508379998,210.3339848100004,54416.26129056 2024-07-18,12:56:00.000,200,11048433,-795,0,1721307359,12662.134408969992,210.36218132999784,54416.12853528 2024-07-18,12:56:01.000,200,11048419,-795,0,1721307360,12662.147881589997,210.3339848100004,54416.14250952 2024-07-18,12:56:02.000,200,11048410,-795,0,1721307361,12662.100727420002,210.32693568000104,54416.044689840004 2024-07-18,12:56:03.000,200,11048457,-795,0,1721307362,12662.168090519997,210.2987391600036,54416.12853528 2024-07-18,12:56:04.000,200,11048454,-795,0,1721307363,12662.141145280002,210.30578829000297,54416.1005868 2024-07-18,12:56:05.000,200,11048470,-795,0,1721307364,12662.127672659997,210.25644438000018,54416.044689840004 2024-07-18,12:56:06.000,200,11048408,-795,0,1721307365,12662.080518490002,210.2352969900021,54415.96783152001 2024-07-18,12:56:07.000,200,11048402,-795,0,1721307366,12662.114200039992,210.20005133999803,54416.09359968 2024-07-18,12:56:08.000,200,11048397,-795,0,1721307367,12662.107463729997,210.24234612000146,54416.02372848 2024-07-18,12:56:09.000,200,11048465,-795,0,1721307368,12662.100727420002,210.2352969900021,54416.00276712 2024-07-18,12:56:10.000,200,11048440,-795,0,1721307369,12662.013155389992,210.20005133999803,54415.93289592 2024-07-18,12:56:11.000,200,11048454,-795,0,1721307370,12662.073782179992,210.21414960000402,54415.86302472 2024-07-18,12:56:12.000,200,11048416,-795,0,1721307371,12662.107463729997,210.21414960000402,54416.044689840004 2024-07-18,12:56:13.000,200,11048388,-795,0,1721307372,12662.046836939997,210.1859530799993,54415.98180576 2024-07-18,12:56:14.000,200,11048465,-795,0,1721307373,12662.107463729997,210.1859530799993,54416.07263832 2024-07-18,12:56:15.000,200,11048416,-795,0,1721307374,12662.067045869997,210.16480569000123,54416.0307156 2024-07-18,12:56:16.000,200,11048424,-795,0,1721307375,12662.060309560002,210.1859530799993,54415.93988304001 2024-07-18,12:56:17.000,200,11048441,-795,0,1721307376,12662.073782179992,210.17890394999995,54416.12154816 2024-07-18,12:56:18.000,200,11048428,-795,0,1721307377,12661.999682770002,210.17890394999995,54415.98180576 2024-07-18,12:56:19.000,200,11048431,-795,0,1721307378,12662.006419079997,210.19300220999867,54415.97481864 2024-07-18,12:56:20.000,200,11048416,-795,0,1721307379,12661.925583359996,210.20710047000466,54415.88398608 2024-07-18,12:56:21.000,200,11048409,-795,0,1721307380,12661.999682770002,210.19300220999867,54415.97481864 2024-07-18,12:56:22.000,200,11048418,-795,0,1721307381,12661.979473840001,210.2352969900021,54416.01674136001 2024-07-18,12:56:23.000,200,11048355,-795,0,1721307382,12661.905374429996,210.20005133999803,54415.82110200001 2024-07-18,12:56:24.000,200,11048431,-795,0,1721307383,12661.925583359996,210.20710047000466,54415.876998960004 2024-07-18,12:56:25.000,200,11048430,-795,0,1721307384,12661.885165499996,210.2352969900021,54415.80014064001 2024-07-18,12:56:26.000,200,11048427,-795,0,1721307385,12661.858220260001,210.20005133999803,54415.80014064001 2024-07-18,12:56:27.000,200,11048416,-795,0,1721307386,12661.851483949991,210.19300220999867,54415.88398608 2024-07-18,12:56:28.000,200,11048422,-795,0,1721307387,12661.905374429996,210.21414960000402,54415.946870160005 2024-07-18,12:56:29.000,200,11048438,-795,0,1721307388,12661.864956569996,210.19300220999867,54415.946870160005 2024-07-18,12:56:30.000,200,11048408,-795,0,1721307389,12661.851483949991,210.16480569000123,54415.95385728 2024-07-18,12:56:31.000,200,11048422,-795,0,1721307390,12661.790857159991,210.12956004000443,54415.75821792 2024-07-18,12:56:32.000,200,11048374,-795,0,1721307391,12661.73023036999,210.1718548200006,54415.70232096001 2024-07-18,12:56:33.000,200,11048353,-795,0,1721307392,12661.763911919996,210.1507074300025,54415.81411488 2024-07-18,12:56:34.000,200,11048427,-795,0,1721307393,12661.69654882,210.15775656000187,54415.69533384 2024-07-18,12:56:35.000,200,11048370,-795,0,1721307394,12661.71675775,210.1718548200006,54415.82110200001 2024-07-18,12:56:36.000,200,11048468,-795,0,1721307395,12661.63592203,210.20005133999803,54415.74424368 2024-07-18,12:56:37.000,200,11048416,-795,0,1721307396,12661.68981250999,210.22119873000338,54415.80014064001 2024-07-18,12:56:38.000,200,11048418,-795,0,1721307397,12661.622449409995,210.1859530799993,54415.68834672 2024-07-18,12:56:39.000,200,11048398,-795,0,1721307398,12661.68981250999,210.1859530799993,54415.80014064001 2024-07-18,12:56:40.000,200,11048438,-795,0,1721307399,12661.602240479995,210.1718548200006,54415.73725656 2024-07-18,12:56:41.000,200,11048393,-795,0,1721307400,12661.58876785999,210.15775656000187,54415.69533384 2024-07-18,12:56:42.000,200,11048446,-795,0,1721307401,12661.57529524,210.1859530799993,54415.730269440006 2024-07-18,12:56:43.000,200,11048415,-795,0,1721307402,12661.57529524,210.1366091700038,54415.76520504 2024-07-18,12:56:44.000,200,11048399,-795,0,1721307403,12661.46751427999,210.1859530799993,54415.63244976001 2024-07-18,12:56:45.000,200,11048417,-795,0,1721307404,12661.51466845,210.17890394999995,54415.562578560006 2024-07-18,12:56:46.000,200,11048455,-795,0,1721307405,12661.56855892999,210.15775656000187,54415.62546264 2024-07-18,12:56:47.000,200,11048387,-795,0,1721307406,12661.57529524,210.1507074300025,54415.660398240005 2024-07-18,12:56:48.000,200,11048416,-795,0,1721307407,12661.54834999999,210.15775656000187,54415.55559144001 2024-07-18,12:56:49.000,200,11048358,-795,0,1721307408,12661.49445952,210.1366091700038,54415.42982328 2024-07-18,12:56:50.000,200,11048434,-795,0,1721307409,12661.50793213999,210.12956004000443,54415.46475888001 2024-07-18,12:56:51.000,200,11048415,-795,0,1721307410,12661.460777969995,210.15775656000187,54415.43681040001 2024-07-18,12:56:52.000,200,11048431,-795,0,1721307411,12661.51466845,210.1507074300025,54415.541617200004 2024-07-18,12:56:53.000,200,11048442,-795,0,1721307412,12661.52814106999,210.1507074300025,54415.53463008001 2024-07-18,12:56:54.000,200,11048408,-795,0,1721307413,12661.501195829995,210.1225109099978,54415.47873312 2024-07-18,12:56:55.000,200,11048397,-795,0,1721307414,12661.47425059,210.09431439000036,54415.38790056001 2024-07-18,12:56:56.000,200,11048373,-795,0,1721307415,12661.47425059,210.1225109099978,54415.42982328 2024-07-18,12:56:57.000,200,11048399,-795,0,1721307416,12661.42709641999,210.14365830000315,54415.18527408 2024-07-18,12:56:58.000,200,11048411,-795,0,1721307417,12661.49445952,210.1366091700038,54415.45078464 2024-07-18,12:56:59.000,200,11048403,-795,0,1721307418,12661.460777969995,210.1225109099978,54415.40886192 2024-07-18,12:57:00.000,200,11048430,-795,0,1721307419,12661.460777969995,210.14365830000315,54415.45777176 2024-07-18,12:57:01.000,200,11048435,-795,0,1721307420,12661.460777969995,210.17890394999995,54415.4018748 2024-07-18,12:57:02.000,200,11048428,-795,0,1721307421,12661.521404759995,210.1366091700038,54415.59751416 2024-07-18,12:57:03.000,200,11048420,-795,0,1721307422,12661.43383273,210.22824786000274,54415.42283616 2024-07-18,12:57:04.000,200,11048443,-795,0,1721307423,12661.460777969995,210.21414960000402,54415.492707360005 2024-07-18,12:57:05.000,200,11048452,-795,0,1721307424,12661.440569039994,210.2705426399989,54415.38091344 2024-07-18,12:57:06.000,200,11048421,-795,0,1721307425,12661.373205939999,210.27759176999825,54415.325016480005 2024-07-18,12:57:07.000,200,11048398,-795,0,1721307426,12661.460777969995,210.2705426399989,54415.45777176 2024-07-18,12:57:08.000,200,11048403,-795,0,1721307427,12661.420360109994,210.3339848100004,54415.492707360005 2024-07-18,12:57:09.000,200,11048441,-795,0,1721307428,12661.46751427999,210.34103393999976,54415.52764296 2024-07-18,12:57:10.000,200,11048453,-795,0,1721307429,12661.440569039994,210.39037785000255,54415.47873312 2024-07-18,12:57:11.000,200,11048386,-795,0,1721307430,12661.379942249994,210.39037785000255,54415.38790056001 2024-07-18,12:57:12.000,200,11048376,-795,0,1721307431,12661.352997009999,210.41152524000063,54415.45078464 2024-07-18,12:57:13.000,200,11048470,-795,0,1721307432,12661.34626069999,210.4326726299987,54415.38091344 2024-07-18,12:57:14.000,200,11048436,-795,0,1721307433,12661.39341487,210.46791828000278,54415.47873312 2024-07-18,12:57:15.000,200,11048458,-795,0,1721307434,12661.352997009999,210.5172621899983,54415.38790056001 2024-07-18,12:57:16.000,200,11048506,-795,0,1721307435,12661.305842839989,210.55955697000172,54415.35296496 2024-07-18,12:57:17.000,200,11048410,-795,0,1721307436,12661.43383273,210.55955697000172,54415.492707360005 2024-07-18,12:57:18.000,200,11048422,-795,0,1721307437,12661.319315459994,210.56660610000108,54415.325016480005 2024-07-18,12:57:19.000,200,11048402,-795,0,1721307438,12661.339524389994,210.58775348999916,54415.4018748 2024-07-18,12:57:20.000,200,11048378,-795,0,1721307439,12661.38667855999,210.56660610000108,54415.1922612 2024-07-18,12:57:21.000,200,11048356,-795,0,1721307440,12661.400151179994,210.60185174999788,54415.35995208 2024-07-18,12:57:22.000,200,11048396,-795,0,1721307441,12661.359733319994,210.60185174999788,54415.31802936001 2024-07-18,12:57:23.000,200,11048428,-795,0,1721307442,12661.400151179994,210.62299914000323,54415.3320036 2024-07-18,12:57:24.000,200,11048437,-795,0,1721307443,12661.359733319994,210.61595001000387,54415.24117104 2024-07-18,12:57:25.000,200,11048412,-795,0,1721307444,12661.332788079999,210.61595001000387,54415.24815816001 2024-07-18,12:57:26.000,200,11048446,-795,0,1721307445,12661.34626069999,210.66529391999939,54415.276106640005 2024-07-18,12:57:27.000,200,11048404,-795,0,1721307446,12661.39341487,210.6934904400041,54415.28309376 2024-07-18,12:57:28.000,200,11048429,-795,0,1721307447,12661.339524389994,210.72168696000153,54415.24815816001 2024-07-18,12:57:29.000,200,11048477,-795,0,1721307448,12661.299106529994,210.7428343499996,54415.12937712001 2024-07-18,12:57:30.000,200,11048380,-795,0,1721307449,12661.319315459994,210.74988347999897,54415.16431272 2024-07-18,12:57:31.000,200,11048360,-795,0,1721307450,12661.265424979989,210.78512913000304,54415.15033848001 2024-07-18,12:57:32.000,200,11048390,-795,0,1721307451,12661.238479739994,210.75693260999833,54415.157325600005 2024-07-18,12:57:33.000,200,11048464,-795,0,1721307452,12661.339524389994,210.79922739000176,54415.28309376 2024-07-18,12:57:34.000,200,11048415,-795,0,1721307453,12661.258688669994,210.81332565000048,54415.24815816001 2024-07-18,12:57:35.000,200,11048374,-795,0,1721307454,12661.184589259989,210.83447303999856,54415.03155744001 2024-07-18,12:57:36.000,200,11048382,-795,0,1721307455,12661.177852949993,210.88381695000135,54414.96867336 2024-07-18,12:57:37.000,200,11048420,-795,0,1721307456,12661.177852949993,210.876767820002,54415.17129984001 2024-07-18,12:57:38.000,200,11048405,-795,0,1721307457,12661.198061879993,210.90496433999942,54415.21322256 2024-07-18,12:57:39.000,200,11048435,-795,0,1721307458,12661.171116639998,210.94725912000285,54415.17129984001 2024-07-18,12:57:40.000,200,11048422,-795,0,1721307459,12661.211534499998,210.9754556400003,54415.16431272 2024-07-18,12:57:41.000,200,11048386,-715,0,1721307460,12661.204798189989,210.989553899999,54415.16431272 2024-07-18,12:57:42.000,200,11048471,-795,0,1721307461,12661.231743429998,211.00365215999773,54415.25514528 2024-07-18,12:57:43.000,200,11048411,-795,0,1721307462,12661.164380329988,211.0388978100018,54415.07348016 2024-07-18,12:57:44.000,200,11048372,-795,0,1721307463,12661.231743429998,211.0882417200046,54415.227196800006 2024-07-18,12:57:45.000,200,11048412,-795,0,1721307464,12661.171116639998,211.1023399800033,54415.108415760005 2024-07-18,12:57:46.000,200,11048406,-795,0,1721307465,12661.191325569998,211.11643824000203,54415.09444152 2024-07-18,12:57:47.000,200,11048412,-795,0,1721307466,12661.117226159993,211.15873301999818,54415.07348016 2024-07-18,12:57:48.000,200,11048384,-795,0,1721307467,12661.184589259989,211.15873301999818,54415.21322256 2024-07-18,12:57:49.000,200,11048416,-795,0,1721307468,12661.191325569998,211.17283128000417,54415.24815816001 2024-07-18,12:57:50.000,200,11048413,-795,0,1721307469,12661.184589259989,211.19397867000225,54415.24117104 2024-07-18,12:57:51.000,200,11048444,-795,0,1721307470,12661.157644019993,211.1869295400029,54415.09444152 2024-07-18,12:57:52.000,200,11048331,-795,0,1721307471,12661.164380329988,211.24332257999777,54415.12239 2024-07-18,12:57:53.000,200,11048465,-795,0,1721307472,12661.171116639998,211.2221751899997,54415.17129984001 2024-07-18,12:57:54.000,200,11048431,-795,0,1721307473,12661.117226159993,211.27151910000248,54415.12937712001 2024-07-18,12:57:55.000,200,11048424,-795,0,1721307474,12661.070071989998,211.27856823000184,54415.05251880001 2024-07-18,12:57:56.000,200,11048430,-795,0,1721307475,12661.090280919998,211.27856823000184,54415.108415760005 2024-07-18,12:57:57.000,200,11048432,-795,0,1721307476,12661.177852949993,211.2856173600012,54415.206235440004 2024-07-18,12:57:58.000,200,11048464,-795,0,1721307477,12661.097017229993,211.29266649000056,54415.0175832 2024-07-18,12:57:59.000,200,11048401,-795,0,1721307478,12661.150907709998,211.2856173600012,54415.21322256 2024-07-18,12:58:00.000,200,11048399,-795,0,1721307479,12661.076808299993,211.2856173600012,54414.90578928 2024-07-18,12:58:01.000,200,11048427,-795,0,1721307480,12661.097017229993,211.29266649000056,54415.038544560004 2024-07-18,12:58:02.000,200,11048412,-795,0,1721307481,12661.063335680003,211.30676474999927,54415.06649304 2024-07-18,12:58:03.000,200,11048420,-795,0,1721307482,12661.123962469988,211.2856173600012,54415.12937712001 2024-07-18,12:58:04.000,200,11048474,-795,0,1721307483,12661.137435089993,211.30676474999927,54415.09444152 2024-07-18,12:58:05.000,200,11048426,-795,0,1721307484,12661.137435089993,211.320863009998,54415.02457032 2024-07-18,12:58:06.000,200,11048464,-795,0,1721307485,12661.110489849998,211.320863009998,54414.92675064 2024-07-18,12:58:07.000,200,11048427,-795,0,1721307486,12661.117226159993,211.39840343999822,54414.86386656001 2024-07-18,12:58:08.000,200,11048370,-795,0,1721307487,12661.083544609988,211.44069822000165,54414.75207264 2024-07-18,12:58:09.000,200,11048476,-795,0,1721307488,12661.009445199998,211.4336490900023,54414.66124008 2024-07-18,12:58:10.000,200,11048457,-795,0,1721307489,12660.969027339997,211.39840343999822,54414.75207264 2024-07-18,12:58:11.000,200,11048446,-795,0,1721307490,12660.969027339997,211.4336490900023,54414.773034000005 2024-07-18,12:58:12.000,200,11048424,-795,0,1721307491,12660.975763649993,211.32791214000463,54414.82893096 2024-07-18,12:58:13.000,200,11048430,-795,0,1721307492,12661.097017229993,211.2362734499984,54414.821943840005 2024-07-18,12:58:14.000,200,11048433,-795,0,1721307493,12661.238479739994,211.22922431999905,54414.891815040006 2024-07-18,12:58:15.000,200,11048423,-795,0,1721307494,12661.198061879993,211.3843051799995,54414.79399536001 2024-07-18,12:58:16.000,200,11048432,-795,0,1721307495,12661.198061879993,211.4688947399991,54414.84290520001 2024-07-18,12:58:17.000,200,11048440,-795,0,1721307496,12661.137435089993,211.49004213000444,54414.96867336 2024-07-18,12:58:18.000,200,11048432,-795,0,1721307497,12661.103753539988,211.5323369100006,54414.940724880005 2024-07-18,12:58:19.000,200,11048411,-795,0,1721307498,12661.130698779998,211.56053342999803,54414.93373776001 2024-07-18,12:58:20.000,200,11048416,-795,0,1721307499,12660.989236269997,211.60282821000146,54414.96168624001 2024-07-18,12:58:21.000,200,11048443,-795,0,1721307500,12661.029654129998,211.60987734000082,54414.96168624001 2024-07-18,12:58:22.000,200,11048411,-795,0,1721307501,12661.049863059998,211.6310247299989,54415.0175832 2024-07-18,12:58:23.000,200,11048455,-795,0,1721307502,12661.063335680003,211.66627038000297,54415.059505920006 2024-07-18,12:58:24.000,200,11048444,-795,0,1721307503,12660.955554719993,211.6803686400017,54414.989634720005 2024-07-18,12:58:25.000,200,11048475,-795,0,1721307504,12660.935345789992,211.63807385999826,54414.81495672001 2024-07-18,12:58:26.000,200,11048425,-795,0,1721307505,12660.901664240002,211.66627038000297,54414.84290520001 2024-07-18,12:58:27.000,200,11048425,-795,0,1721307506,12660.962291030002,211.71561428999848,54414.940724880005 2024-07-18,12:58:28.000,200,11048392,-795,0,1721307507,12660.962291030002,211.75085994000256,54414.92675064 2024-07-18,12:58:29.000,200,11048436,-795,0,1721307508,12660.955554719993,211.75085994000256,54414.989634720005 2024-07-18,12:58:30.000,200,11048408,-795,0,1721307509,12660.969027339997,211.77905646,54414.96867336 2024-07-18,12:58:31.000,200,11048406,-795,0,1721307510,12660.915136859992,211.75790907000192,54414.891815040006 2024-07-18,12:58:32.000,200,11048397,-795,0,1721307511,12660.901664240002,211.82135124000342,54414.7380984 2024-07-18,12:58:33.000,200,11048390,-795,0,1721307512,12660.921873170002,211.8777442799983,54414.84290520001 2024-07-18,12:58:34.000,200,11048467,-795,0,1721307513,12660.969027339997,211.92003906000173,54414.90578928 2024-07-18,12:58:35.000,200,11048441,-795,0,1721307514,12660.928609479997,211.8777442799983,54414.8778408 2024-07-18,12:58:36.000,200,11048451,-795,0,1721307515,12660.928609479997,211.905940800003,54414.8778408 2024-07-18,12:58:37.000,200,11048399,-795,0,1721307516,12660.948818409997,211.96938297000452,54414.95469912 2024-07-18,12:58:38.000,200,11048455,-795,0,1721307517,12661.009445199998,212.0046286200013,54414.99662184 2024-07-18,12:58:39.000,200,11048386,-795,0,1721307518,12661.022917820002,212.01872688000003,54415.05251880001 2024-07-18,12:58:40.000,200,11048445,-795,0,1721307519,12660.935345789992,212.06807079000282,54414.83591808001 2024-07-18,12:58:41.000,200,11048450,-795,0,1721307520,12660.975763649993,212.08216905000154,54414.821943840005 2024-07-18,12:58:42.000,200,11048443,-795,0,1721307521,12660.969027339997,212.14561122000305,54414.98264760001 2024-07-18,12:58:43.000,200,11048471,-795,0,1721307522,12660.955554719993,212.19495512999856,54415.02457032 2024-07-18,12:58:44.000,200,11048448,-795,0,1721307523,12660.894927929992,212.20200425999792,54414.940724880005 2024-07-18,12:58:45.000,200,11048431,-795,0,1721307524,12660.921873170002,212.24429904000135,54414.95469912 2024-07-18,12:58:46.000,200,11048424,-795,0,1721307525,12660.962291030002,212.28659382000478,54415.02457032 2024-07-18,12:58:47.000,200,11048379,-795,0,1721307526,12660.962291030002,212.32888860000094,54414.92675064 2024-07-18,12:58:48.000,200,11048427,-795,0,1721307527,12660.935345789992,212.34298685999966,54414.8778408 2024-07-18,12:58:49.000,200,11048414,-795,0,1721307528,12660.888191619997,212.3852816400031,54414.75905976 2024-07-18,12:58:50.000,200,11048436,-795,0,1721307529,12660.928609479997,212.4346255499986,54414.81495672001 2024-07-18,12:58:51.000,200,11048413,-795,0,1721307530,12660.888191619997,212.46987120000267,54414.78002112 2024-07-18,12:58:52.000,200,11048377,-795,0,1721307531,12660.901664240002,212.49101859000075,54414.93373776001 2024-07-18,12:58:53.000,200,11048364,-795,0,1721307532,12660.969027339997,212.52626424000482,54414.940724880005 2024-07-18,12:58:54.000,200,11048434,-795,0,1721307533,12660.921873170002,212.55446076000226,54415.0175832 2024-07-18,12:58:55.000,200,11048388,-795,0,1721307534,12660.847773759997,212.5826572799997,54414.79399536001 2024-07-18,12:58:56.000,200,11048402,-795,0,1721307535,12660.908400549997,212.61790293000377,54414.92675064 2024-07-18,12:58:57.000,200,11048402,-795,0,1721307536,12660.935345789992,212.56855902000098,54414.91277640001 2024-07-18,12:58:58.000,200,11048419,-795,0,1721307537,12660.901664240002,212.65314858000056,54414.88482792001 2024-07-18,12:58:59.000,200,11048414,-795,0,1721307538,12660.834301139992,212.681345099998,54414.74508552001 2024-07-18,12:59:00.000,200,11048378,-795,0,1721307539,12660.894927929992,212.67429596999864,54414.891815040006 2024-07-18,12:59:01.000,200,11048403,-795,0,1721307540,12660.901664240002,212.67429596999864,54414.940724880005 2024-07-18,12:59:02.000,200,11048444,-795,0,1721307541,12660.948818409997,212.73773814000015,54414.989634720005 2024-07-18,12:59:03.000,200,11048437,-795,0,1721307542,12660.955554719993,212.7447872699995,54415.0175832 2024-07-18,12:59:04.000,200,11048380,-795,0,1721307543,12660.989236269997,212.78003292000358,54414.96867336 2024-07-18,12:59:05.000,200,11048427,-795,0,1721307544,12660.908400549997,212.75183639999887,54414.84290520001 2024-07-18,12:59:06.000,200,11048372,-795,0,1721307545,12660.894927929992,212.7941311800023,54414.86386656001 2024-07-18,12:59:07.000,200,11048391,-795,0,1721307546,12660.969027339997,212.83642595999845,54414.98264760001 2024-07-18,12:59:08.000,200,11048413,-795,0,1721307547,12660.995972579993,212.83642595999845,54414.99662184 2024-07-18,12:59:09.000,200,11048482,-795,0,1721307548,12661.022917820002,212.82232769999973,54415.0175832 2024-07-18,12:59:10.000,200,11048446,-795,0,1721307549,12661.043126750003,212.8293768299991,54415.01059608001 2024-07-18,12:59:11.000,200,11048350,-795,0,1721307550,12661.009445199998,212.8293768299991,54414.92675064 2024-07-18,12:59:12.000,200,11048358,-795,0,1721307551,12661.036390439993,212.83642595999845,54414.91277640001 2024-07-18,12:59:13.000,200,11048421,-795,0,1721307552,12661.036390439993,212.8434750899978,54414.99662184 2024-07-18,12:59:14.000,200,11048380,-795,0,1721307553,12661.083544609988,212.87167161000252,54414.96867336 2024-07-18,12:59:15.000,200,11048397,-795,0,1721307554,12661.016181509993,212.83642595999845,54414.88482792001 2024-07-18,12:59:16.000,200,11048438,-795,0,1721307555,12661.063335680003,212.87872074000188,54414.89880216 2024-07-18,12:59:17.000,200,11048454,-795,0,1721307556,12661.184589259989,212.8928190000006,54415.06649304 2024-07-18,12:59:18.000,200,11048415,-795,0,1721307557,12661.157644019993,212.8928190000006,54414.93373776001 2024-07-18,12:59:19.000,200,11048356,-795,0,1721307558,12661.258688669994,212.88576987000124,54415.02457032 2024-07-18,12:59:20.000,200,11048403,-795,0,1721307559,12661.191325569998,212.94921204000275,54414.88482792001 2024-07-18,12:59:21.000,200,11048397,-795,0,1721307560,12661.211534499998,212.92806465000467,54414.90578928 2024-07-18,12:59:22.000,200,11048362,-795,0,1721307561,12661.319315459994,212.90691725999932,54414.96168624001 2024-07-18,12:59:23.000,200,11048402,-795,0,1721307562,12661.319315459994,212.92806465000467,54415.0175832 2024-07-18,12:59:24.000,200,11048429,-795,0,1721307563,12661.305842839989,212.88576987000124,54414.891815040006 2024-07-18,12:59:25.000,200,11048392,-795,0,1721307564,12661.34626069999,212.85052422000444,54414.99662184 2024-07-18,12:59:26.000,200,11048437,-795,0,1721307565,12661.42709641999,212.90691725999932,54414.989634720005 2024-07-18,12:59:27.000,200,11048386,-795,0,1721307566,12661.43383273,212.90691725999932,54415.06649304 2024-07-18,12:59:28.000,200,11048433,-795,0,1721307567,12661.4136238,212.94921204000275,54415.03155744001 2024-07-18,12:59:29.000,200,11048467,-795,0,1721307568,12661.40688748999,212.88576987000124,54414.947712 2024-07-18,12:59:30.000,200,11048410,-795,0,1721307569,12661.460777969995,212.92101551999804,54414.91277640001 2024-07-18,12:59:31.000,200,11048442,-795,0,1721307570,12661.50793213999,212.9421629100034,54414.95469912 2024-07-18,12:59:32.000,200,11048440,-795,0,1721307571,12661.582031549995,212.96331030000147,54415.0175832 2024-07-18,12:59:33.000,200,11048427,-795,0,1721307572,12661.58876785999,212.93511378000403,54415.14335136 2024-07-18,12:59:34.000,200,11048451,-795,0,1721307573,12661.57529524,212.97035943000083,54415.08046728001 2024-07-18,12:59:35.000,200,11048371,-795,0,1721307574,12661.53487738,212.96331030000147,54414.90578928 2024-07-18,12:59:36.000,200,11048391,-795,0,1721307575,12661.58876785999,212.97740856000019,54414.96867336 2024-07-18,12:59:37.000,200,11048454,-795,0,1721307576,12661.642658339995,212.92806465000467,54415.059505920006 2024-07-18,12:59:38.000,200,11048424,-795,0,1721307577,12661.541613689995,212.97035943000083,54414.90578928 2024-07-18,12:59:39.000,200,11048418,-795,0,1721307578,12661.57529524,212.92806465000467,54414.95469912 2024-07-18,12:59:40.000,200,11048429,-795,0,1721307579,12661.602240479995,212.97740856000019,54414.940724880005 2024-07-18,12:59:41.000,200,11048400,-795,0,1721307580,12661.62918571999,212.96331030000147,54414.940724880005 2024-07-18,12:59:42.000,200,11048433,-795,0,1721307581,12661.67633989,212.97035943000083,54414.989634720005 2024-07-18,12:59:43.000,200,11048406,-795,0,1721307582,12661.58876785999,212.92101551999804,54414.86386656001 2024-07-18,12:59:44.000,200,11048419,-795,0,1721307583,12661.66960357999,212.94921204000275,54414.947712 2024-07-18,12:59:45.000,200,11048406,-795,0,1721307584,12661.67633989,212.87167161000252,54414.93373776001 2024-07-18,12:59:46.000,200,11048441,-795,0,1721307585,12661.64939464999,212.8928190000006,54414.93373776001 2024-07-18,12:59:47.000,200,11048380,-795,0,1721307586,12661.723494059996,212.8434750899978,54415.108415760005 2024-07-18,12:59:48.000,200,11048431,-795,0,1721307587,12661.723494059996,212.8434750899978,54415.059505920006 2024-07-18,12:59:49.000,200,11048474,-795,0,1721307588,12661.73696668,212.81527857000037,54415.12239 2024-07-18,12:59:50.000,200,11048418,-795,0,1721307589,12661.723494059996,212.83642595999845,54415.059505920006 2024-07-18,12:59:51.000,200,11048425,-795,0,1721307590,12661.73023036999,212.808229440001,54414.91277640001 2024-07-18,12:59:52.000,200,11048394,-795,0,1721307591,12661.73023036999,212.82232769999973,54415.04553168 2024-07-18,12:59:53.000,200,11048464,-795,0,1721307592,12661.69654882,212.75888552999822,54415.0175832 2024-07-18,12:59:54.000,200,11048438,-795,0,1721307593,12661.784120849996,212.77298379000422,54415.03155744001 2024-07-18,12:59:55.000,200,11048412,-795,0,1721307594,12661.622449409995,212.77298379000422,54414.92675064 2024-07-18,12:59:56.000,200,11048421,-795,0,1721307595,12661.71675775,212.76593466000486,54414.891815040006 2024-07-18,12:59:57.000,200,11048388,-795,0,1721307596,12661.811066089991,212.75183639999887,54415.04553168 2024-07-18,12:59:58.000,200,11048431,-795,0,1721307597,12661.844747639996,212.76593466000486,54415.07348016 2024-07-18,12:59:59.000,200,11048427,-795,0,1721307598,12661.831275019991,212.75183639999887,54415.038544560004 2024-07-18,13:00:00.000,200,11048414,-795,0,1721307599,12661.723494059996,212.76593466000486,54414.73111128 2024-07-18,13:00:01.000,200,11048404,-795,0,1721307600,12661.804329779996,212.73773814000015,54414.91976352 2024-07-18,13:00:02.000,200,11048387,-795,0,1721307601,12661.79759347,212.76593466000486,54414.91976352 2024-07-18,13:00:03.000,200,11048432,-795,0,1721307602,12661.770648229991,212.75183639999887,54414.97566048 2024-07-18,13:00:04.000,200,11048387,-795,0,1721307603,12661.71675775,212.75183639999887,54414.93373776001 2024-07-18,13:00:05.000,200,11048421,-795,0,1721307604,12661.790857159991,212.681345099998,54414.92675064 2024-07-18,13:00:06.000,200,11048412,-795,0,1721307605,12661.83801133,212.70249249000335,54414.989634720005 2024-07-18,13:00:07.000,200,11048401,-795,0,1721307606,12661.811066089991,212.71659075000207,54415.05251880001 2024-07-18,13:00:08.000,200,11048403,-795,0,1721307607,12661.784120849996,212.71659075000207,54414.95469912 2024-07-18,13:00:09.000,200,11048396,-795,0,1721307608,12661.784120849996,212.695443360004,54414.76604688001 2024-07-18,13:00:10.000,200,11048390,-795,0,1721307609,12661.73023036999,212.695443360004,54414.66822720001 2024-07-18,13:00:11.000,200,11048437,-795,0,1721307610,12661.68981250999,212.7306890100008,54414.7380984 2024-07-18,13:00:12.000,200,11048389,-795,0,1721307611,12661.71002143999,212.7447872699995,54414.89880216 2024-07-18,13:00:13.000,200,11048413,-795,0,1721307612,12661.75043929999,212.75888552999822,54414.940724880005 2024-07-18,13:00:14.000,200,11048442,-795,0,1721307613,12661.743702989996,212.78708205000294,54414.891815040006 2024-07-18,13:00:15.000,200,11048419,-795,0,1721307614,12661.63592203,212.76593466000486,54414.78002112 2024-07-18,13:00:16.000,200,11048385,-795,0,1721307615,12661.71675775,212.81527857000037,54414.75905976 2024-07-18,13:00:17.000,200,11048406,-795,0,1721307616,12661.75043929999,212.80118031000166,54414.79399536001 2024-07-18,13:00:18.000,200,11048401,-795,0,1721307617,12661.73696668,212.8293768299991,54414.84290520001 2024-07-18,13:00:19.000,200,11048415,-795,0,1721307618,12661.71675775,212.83642595999845,54414.80098248 2024-07-18,13:00:20.000,200,11048386,-795,0,1721307619,12661.683076199995,212.8575733500038,54414.75905976 2024-07-18,13:00:21.000,200,11048457,-795,0,1721307620,12661.66960357999,212.8293768299991,54414.84989232 2024-07-18,13:00:22.000,200,11048411,-795,0,1721307621,12661.75043929999,212.8575733500038,54414.81495672001 2024-07-18,13:00:23.000,200,11048419,-795,0,1721307622,12661.71675775,212.86462248000316,54414.78002112 2024-07-18,13:00:24.000,200,11048408,-795,0,1721307623,12661.662867269995,212.88576987000124,54414.7380984 2024-07-18,13:00:25.000,200,11048440,-795,0,1721307624,12661.62918571999,212.87872074000188,54414.64027872 2024-07-18,13:00:26.000,200,11048432,-795,0,1721307625,12661.6157131,212.91396638999868,54414.59835600001 2024-07-18,13:00:27.000,200,11048436,-795,0,1721307626,12661.66960357999,212.92101551999804,54414.80098248 2024-07-18,13:00:28.000,200,11048425,-795,0,1721307627,12661.67633989,212.92806465000467,54414.870853680004 2024-07-18,13:00:29.000,200,11048387,-795,0,1721307628,12661.71002143999,212.93511378000403,54414.91277640001 2024-07-18,13:00:30.000,200,11048433,-795,0,1721307629,12661.67633989,212.9562611700021,54414.88482792001 2024-07-18,13:00:31.000,200,11048455,-795,0,1721307630,12661.65613096,212.96331030000147,54414.7380984 2024-07-18,13:00:32.000,200,11048414,-795,0,1721307631,12661.65613096,212.98445768999954,54414.78002112 2024-07-18,13:00:33.000,200,11048392,-795,0,1721307632,12661.65613096,212.96331030000147,54414.81495672001 2024-07-18,13:00:34.000,200,11048416,-795,0,1721307633,12661.65613096,212.99855594999826,54414.82893096 2024-07-18,13:00:35.000,200,11048410,-795,0,1721307634,12661.602240479995,213.01265421000426,54414.703162800004 2024-07-18,13:00:36.000,200,11048415,-795,0,1721307635,12661.62918571999,213.02675247000298,54414.7380984 2024-07-18,13:00:37.000,200,11048393,-795,0,1721307636,12661.683076199995,213.0549489900004,54414.891815040006 2024-07-18,13:00:38.000,200,11048451,-715,0,1721307637,12661.63592203,213.06199811999977,54414.69617568001 2024-07-18,13:00:39.000,200,11048444,-795,0,1721307638,12661.68981250999,213.0760963799985,54414.870853680004 2024-07-18,13:00:40.000,200,11048396,-795,0,1721307639,12661.622449409995,213.15363680999872,54414.75207264 2024-07-18,13:00:41.000,200,11048429,-795,0,1721307640,12661.66960357999,213.1042929000032,54414.75905976 2024-07-18,13:00:42.000,200,11048438,-795,0,1721307641,12661.73023036999,213.11134203000256,54414.78002112 2024-07-18,13:00:43.000,200,11048415,-795,0,1721307642,12661.71675775,213.12544029000128,54414.81495672001 2024-07-18,13:00:44.000,200,11048443,-795,0,1721307643,12661.71002143999,213.13248942000064,54414.81495672001 2024-07-18,13:00:45.000,200,11048425,-795,0,1721307644,12661.69654882,213.11134203000256,54414.7380984 2024-07-18,13:00:46.000,200,11048403,-795,0,1721307645,12661.703285129995,213.13953855,54414.724124160006 2024-07-18,13:00:47.000,200,11048351,-795,0,1721307646,12661.73023036999,213.13953855,54414.80098248 2024-07-18,13:00:48.000,200,11048384,-795,0,1721307647,12661.68981250999,213.21002985000086,54414.73111128 2024-07-18,13:00:49.000,200,11048423,-795,0,1721307648,12661.75717561,213.15363680999872,54414.74508552001 2024-07-18,13:00:50.000,200,11048372,-795,0,1721307649,12661.65613096,213.19593159000215,54414.61233024 2024-07-18,13:00:51.000,200,11048397,-715,0,1721307650,12661.622449409995,213.1888824600028,54414.52848480001 2024-07-18,13:00:52.000,200,11048389,-795,0,1721307651,12661.662867269995,213.24527549999766,54414.654252960005 2024-07-18,13:00:53.000,200,11048421,-795,0,1721307652,12661.68981250999,213.22412810999958,54414.67521432001 2024-07-18,13:00:54.000,200,11048398,-795,0,1721307653,12661.66960357999,213.22412810999958,54414.62630448001 2024-07-18,13:00:55.000,200,11048401,-795,0,1721307654,12661.63592203,213.21707898000022,54414.5634204 2024-07-18,13:00:56.000,200,11048410,-795,0,1721307655,12661.602240479995,213.25937376000365,54414.486562080005 2024-07-18,13:00:57.000,200,11048397,-795,0,1721307656,12661.60897678999,213.2523246300043,54414.54245904 2024-07-18,13:00:58.000,200,11048401,-795,0,1721307657,12661.60897678999,213.2875702800011,54414.50053632001 2024-07-18,13:00:59.000,200,11048432,-795,0,1721307658,12661.60897678999,213.30871766999917,54414.50752344001 2024-07-18,13:01:00.000,200,11048443,-795,0,1721307659,12661.602240479995,213.32986506000452,54414.486562080005 2024-07-18,13:01:01.000,200,11048401,-795,0,1721307660,12661.541613689995,213.37215984000068,54414.18611592 2024-07-18,13:01:02.000,200,11048421,-795,0,1721307661,12661.59550417,213.43560201000219,54414.535471920004 2024-07-18,13:01:03.000,200,11048391,-795,0,1721307662,12661.561822619995,213.49199505000433,54414.388742400006 2024-07-18,13:01:04.000,200,11048389,-795,0,1721307663,12661.59550417,213.5131424400024,54414.437652240005 2024-07-18,13:01:05.000,200,11048409,-795,0,1721307664,12661.63592203,213.54133895999985,54414.52848480001 2024-07-18,13:01:06.000,200,11048386,-795,0,1721307665,12661.49445952,213.57658461000392,54414.437652240005 2024-07-18,13:01:07.000,200,11048422,-795,0,1721307666,12661.50793213999,213.61887939000007,54414.46560072 2024-07-18,13:01:08.000,200,11048413,-795,0,1721307667,12661.541613689995,213.62592851999943,54414.50752344001 2024-07-18,13:01:09.000,200,11048433,-795,0,1721307668,12661.57529524,213.66822330000286,54414.54944616001 2024-07-18,13:01:10.000,200,11048374,-795,0,1721307669,12661.53487738,213.67527243000222,54414.556433280006 2024-07-18,13:01:11.000,200,11048415,-795,0,1721307670,12661.501195829995,213.6964198200003,54414.45861360001 2024-07-18,13:01:12.000,200,11048397,-795,0,1721307671,12661.50793213999,213.71756720999838,54414.4935492 2024-07-18,13:01:13.000,200,11048396,-795,0,1721307672,12661.53487738,213.70346894999966,54414.41669088 2024-07-18,13:01:14.000,200,11048426,-795,0,1721307673,12661.561822619995,213.75281286000245,54414.52149768 2024-07-18,13:01:15.000,200,11048416,-795,0,1721307674,12661.440569039994,213.7457637300031,54414.388742400006 2024-07-18,13:01:16.000,200,11048424,-795,0,1721307675,12661.521404759995,213.82330416000332,54414.43066512001 2024-07-18,13:01:17.000,200,11048403,-795,0,1721307676,12661.58876785999,213.81625503000396,54414.54245904 2024-07-18,13:01:18.000,200,11048384,-795,0,1721307677,12661.541613689995,213.7598619900018,54414.51451056 2024-07-18,13:01:19.000,200,11048400,-795,0,1721307678,12661.52814106999,213.80215676999796,54414.45861360001 2024-07-18,13:01:20.000,200,11048421,-795,0,1721307679,12661.45404166,213.83740242000204,54414.33284544001 2024-07-18,13:01:21.000,200,11048405,-795,0,1721307680,12661.50793213999,213.78805850999925,54414.36079392001 2024-07-18,13:01:22.000,200,11048398,-795,0,1721307681,12661.53487738,213.80215676999796,54414.40970376001 2024-07-18,13:01:23.000,200,11048404,-795,0,1721307682,12661.49445952,213.8092059000046,54414.486562080005 2024-07-18,13:01:24.000,200,11048445,-795,0,1721307683,12661.53487738,213.82330416000332,54414.43066512001 2024-07-18,13:01:25.000,200,11048416,-795,0,1721307684,12661.55508631,213.82330416000332,54414.43066512001 2024-07-18,13:01:26.000,200,11048458,-795,0,1721307685,12661.541613689995,213.88674633000483,54414.486562080005 2024-07-18,13:01:27.000,200,11048401,-795,0,1721307686,12661.47425059,213.89379546000418,54414.32585832 2024-07-18,13:01:28.000,200,11048341,-795,0,1721307687,12661.52814106999,213.8796971999982,54414.40970376001 2024-07-18,13:01:29.000,200,11048406,-795,0,1721307688,12661.46751427999,213.91494285000226,54414.33284544001 2024-07-18,13:01:30.000,200,11048390,-795,0,1721307689,12661.44730534999,213.9431393699997,54414.25598712 2024-07-18,13:01:31.000,200,11048410,-795,0,1721307690,12661.440569039994,213.92904111000098,54414.31188408001 2024-07-18,13:01:32.000,200,11048384,-795,0,1721307691,12661.501195829995,213.97838502000377,54414.423678 2024-07-18,13:01:33.000,200,11048453,-795,0,1721307692,12661.52814106999,213.95018849999906,54414.41669088 2024-07-18,13:01:34.000,200,11048459,-795,0,1721307693,12661.44730534999,213.96428675999778,54414.45162648 2024-07-18,13:01:35.000,200,11048397,-795,0,1721307694,12661.44730534999,213.98543415000313,54414.3538068 2024-07-18,13:01:36.000,200,11048407,-795,0,1721307695,12661.440569039994,214.02067979999993,54414.38175528001 2024-07-18,13:01:37.000,200,11048395,-795,0,1721307696,12661.420360109994,214.041827189998,54414.36079392001 2024-07-18,13:01:38.000,200,11048367,-795,0,1721307697,12661.4136238,214.07002371000272,54414.38175528001 2024-07-18,13:01:39.000,200,11048451,-795,0,1721307698,12661.40688748999,214.11936761999823,54414.367781040004 2024-07-18,13:01:40.000,200,11048427,-755,0,1721307699,12661.36646962999,214.18280978999974,54414.30489696 2024-07-18,13:01:41.000,200,11048416,-795,0,1721307700,12661.400151179994,214.13346588000422,54414.30489696 2024-07-18,13:01:42.000,200,11048399,-795,0,1721307701,12661.379942249994,214.12641675000486,54414.33983256001 2024-07-18,13:01:43.000,200,11048426,-795,0,1721307702,12661.339524389994,214.14051501000358,54414.3538068 2024-07-18,13:01:44.000,200,11048355,-795,0,1721307703,12661.339524389994,214.14756414000294,54414.2839356 2024-07-18,13:01:45.000,200,11048411,-795,0,1721307704,12661.265424979989,214.14756414000294,54414.22803864 2024-07-18,13:01:46.000,200,11048404,-795,0,1721307705,12661.238479739994,214.16166240000166,54414.151180320005 2024-07-18,13:01:47.000,200,11048380,-795,0,1721307706,12661.285633909989,214.18280978999974,54414.269961360005 2024-07-18,13:01:48.000,200,11048385,-795,0,1721307707,12661.265424979989,214.19690804999846,54414.33284544001 2024-07-18,13:01:49.000,200,11048428,-795,0,1721307708,12661.272161289999,214.1898589199991,54414.33284544001 2024-07-18,13:01:50.000,200,11048406,-795,0,1721307709,12661.292370219999,214.20395717999781,54414.24201288001 2024-07-18,13:01:51.000,200,11048407,-795,0,1721307710,12661.211534499998,214.1898589199991,54414.22803864 2024-07-18,13:01:52.000,200,11048410,-795,0,1721307711,12661.258688669994,214.2180554400038,54414.29790984 2024-07-18,13:01:53.000,200,11048428,-795,0,1721307712,12661.258688669994,214.1898589199991,54414.22803864 2024-07-18,13:01:54.000,200,11048426,-795,0,1721307713,12661.238479739994,214.23215370000253,54414.269961360005 2024-07-18,13:01:55.000,200,11048450,-795,0,1721307714,12661.218270809994,214.1898589199991,54414.17214168001 2024-07-18,13:01:56.000,200,11048415,-795,0,1721307715,12661.218270809994,214.2180554400038,54414.221051520006 2024-07-18,13:01:57.000,200,11048440,-795,0,1721307716,12661.198061879993,214.26739934999932,54414.30489696 2024-07-18,13:01:58.000,200,11048434,-795,0,1721307717,12661.177852949993,214.26739934999932,54414.15816744 2024-07-18,13:01:59.000,200,11048333,-795,0,1721307718,12661.231743429998,214.29559587000404,54414.2839356 2024-07-18,13:02:00.000,200,11048353,-795,0,1721307719,12661.204798189989,214.30969413000275,54414.12323184001 2024-07-18,13:02:01.000,200,11048378,-795,0,1721307720,12661.245216049989,214.28149760999804,54414.151180320005 2024-07-18,13:02:02.000,200,11048384,-795,0,1721307721,12661.184589259989,214.34493977999955,54414.15816744 2024-07-18,13:02:03.000,200,11048378,-795,0,1721307722,12661.204798189989,214.34493977999955,54414.1791288 2024-07-18,13:02:04.000,200,11048436,-795,0,1721307723,12661.191325569998,214.33084152000083,54414.21406440001 2024-07-18,13:02:05.000,200,11048447,-795,0,1721307724,12661.258688669994,214.3660871700049,54414.25598712 2024-07-18,13:02:06.000,200,11048456,-795,0,1721307725,12661.292370219999,214.37313630000426,54414.33284544001 2024-07-18,13:02:07.000,200,11048401,-795,0,1721307726,12661.258688669994,214.4013328200017,54414.25598712 2024-07-18,13:02:08.000,200,11048411,-795,0,1721307727,12661.191325569998,214.4506767300045,54414.24201288001 2024-07-18,13:02:09.000,200,11048464,-795,0,1721307728,12661.144171399988,214.4365784699985,54414.17214168001 2024-07-18,13:02:10.000,200,11048441,-795,0,1721307729,12661.198061879993,214.45772586000385,54414.1791288 2024-07-18,13:02:11.000,200,11048447,-795,0,1721307730,12661.211534499998,214.45772586000385,54414.17214168001 2024-07-18,13:02:12.000,200,11048382,-795,0,1721307731,12661.130698779998,214.50002064,54414.17214168001 2024-07-18,13:02:13.000,200,11048419,-795,0,1721307732,12661.312579149999,214.49297151000064,54414.27694848 2024-07-18,13:02:14.000,200,11048401,-795,0,1721307733,12661.299106529994,214.5493645500028,54414.22803864 2024-07-18,13:02:15.000,200,11048345,-795,0,1721307734,12661.292370219999,214.55641368000215,54414.29092272001 2024-07-18,13:02:16.000,200,11048337,-795,0,1721307735,12661.198061879993,214.5846101999996,54414.07432200001 2024-07-18,13:02:17.000,200,11048355,-795,0,1721307736,12661.238479739994,214.57051194000087,54414.14419320001 2024-07-18,13:02:18.000,200,11048425,-795,0,1721307737,12661.258688669994,214.5846101999996,54414.221051520006 2024-07-18,13:02:19.000,200,11048371,-795,0,1721307738,12661.211534499998,214.62690498000302,54414.19310304001 2024-07-18,13:02:20.000,200,11048419,-795,0,1721307739,12661.231743429998,214.66215062999981,54414.151180320005 2024-07-18,13:02:21.000,200,11048405,-795,0,1721307740,12661.218270809994,214.6480523700011,54414.19310304001 2024-07-18,13:02:22.000,200,11048419,-795,0,1721307741,12661.251952359999,214.66215062999981,54414.24201288001 2024-07-18,13:02:23.000,200,11048364,-795,0,1721307742,12661.184589259989,214.71854367000196,54414.032399280004 2024-07-18,13:02:24.000,200,11048332,-795,0,1721307743,12661.204798189989,214.7467401899994,54414.21406440001 2024-07-18,13:02:25.000,200,11048429,-795,0,1721307744,12661.164380329988,214.71854367000196,54413.94855384 2024-07-18,13:02:26.000,200,11048295,-795,0,1721307745,12661.157644019993,214.78198584000347,54414.06733488 2024-07-18,13:02:27.000,200,11048389,-795,0,1721307746,12661.103753539988,214.7960841000022,54414.00445080001 2024-07-18,13:02:28.000,200,11048399,-795,0,1721307747,12661.144171399988,214.82428061999963,54414.22803864 2024-07-18,13:02:29.000,200,11048442,-795,0,1721307748,12661.171116639998,214.8595262700037,54414.21406440001 2024-07-18,13:02:30.000,200,11048398,-795,0,1721307749,12661.177852949993,214.86657540000306,54414.23502576 2024-07-18,13:02:31.000,200,11048379,-795,0,1721307750,12661.157644019993,214.8454280099977,54414.1092576 2024-07-18,13:02:32.000,200,11048395,-795,0,1721307751,12661.171116639998,214.88067366000178,54414.08130912 2024-07-18,13:02:33.000,200,11048452,-795,0,1721307752,12661.184589259989,214.8947719200005,54414.249 2024-07-18,13:02:34.000,200,11048415,-795,0,1721307753,12661.204798189989,214.92296843999793,54414.21406440001 2024-07-18,13:02:35.000,200,11048401,-795,0,1721307754,12661.130698779998,214.91591930999857,54414.08829624 2024-07-18,13:02:36.000,200,11048443,-795,0,1721307755,12661.171116639998,214.97231235000072,54414.151180320005 2024-07-18,13:02:37.000,200,11048419,-795,0,1721307756,12661.245216049989,214.95116496000264,54414.24201288001 2024-07-18,13:02:38.000,200,11048410,-795,0,1721307757,12661.184589259989,214.97231235000072,54414.08829624 2024-07-18,13:02:39.000,200,11048332,-795,0,1721307758,12661.225007119989,215.02870539000287,54414.29790984 2024-07-18,13:02:40.000,200,11048397,-795,0,1721307759,12661.225007119989,215.06395103999967,54414.20707728 2024-07-18,13:02:41.000,200,11048399,-795,0,1721307760,12661.231743429998,215.0428036500016,54414.17214168001 2024-07-18,13:02:42.000,200,11048403,-795,0,1721307761,12661.184589259989,215.06395103999967,54414.12323184001 2024-07-18,13:02:43.000,200,11048444,-795,0,1721307762,12661.231743429998,215.1062458200031,54414.29790984 2024-07-18,13:02:44.000,200,11048422,-795,0,1721307763,12661.238479739994,215.1414914699999,54414.31188408001 2024-07-18,13:02:45.000,200,11048433,-795,0,1721307764,12661.225007119989,215.1414914699999,54414.318871200005 2024-07-18,13:02:46.000,200,11048436,-795,0,1721307765,12661.245216049989,215.1414914699999,54414.24201288001 2024-07-18,13:02:47.000,200,11048400,-795,0,1721307766,12661.272161289999,215.16263885999797,54414.318871200005 2024-07-18,13:02:48.000,200,11048382,-795,0,1721307767,12661.238479739994,215.21903190000012,54414.24201288001 2024-07-18,13:02:49.000,200,11048424,-795,0,1721307768,12661.231743429998,215.16263885999797,54414.30489696 2024-07-18,13:02:50.000,200,11048394,-795,0,1721307769,12661.238479739994,215.22608102999948,54414.16515456001 2024-07-18,13:02:51.000,200,11048432,-795,0,1721307770,12661.238479739994,215.21903190000012,54414.21406440001 2024-07-18,13:02:52.000,200,11048366,-795,0,1721307771,12661.299106529994,215.2542775500042,54414.34681968 2024-07-18,13:02:53.000,200,11048376,-795,0,1721307772,12661.265424979989,215.2542775500042,54414.24201288001 2024-07-18,13:02:54.000,200,11048369,-795,0,1721307773,12661.130698779998,215.28247407000163,54414.04637352001 2024-07-18,13:02:55.000,200,11048352,-795,0,1721307774,12661.150907709998,215.27542494000227,54414.08130912 2024-07-18,13:02:56.000,200,11048377,-795,0,1721307775,12661.177852949993,215.2683758100029,54414.02541216001 2024-07-18,13:02:57.000,200,11048354,-795,0,1721307776,12661.204798189989,215.28247407000163,54414.07432200001 2024-07-18,13:02:58.000,200,11048418,-795,0,1721307777,12661.211534499998,215.27542494000227,54414.13720608 2024-07-18,13:02:59.000,200,11048414,-795,0,1721307778,12661.238479739994,215.34591624000313,54414.14419320001 2024-07-18,13:03:00.000,200,11048378,-795,0,1721307779,12661.218270809994,215.3529653700025,54414.13720608 2024-07-18,13:03:01.000,200,11048423,-795,0,1721307780,12661.251952359999,215.37411276000057,54414.09528336001 2024-07-18,13:03:02.000,200,11048409,-795,0,1721307781,12661.272161289999,215.34591624000313,54414.12323184001 2024-07-18,13:03:03.000,200,11048340,-635,0,1721307782,12661.157644019993,215.416407540004,54414.032399280004 2024-07-18,13:03:04.000,200,11048402,-795,0,1721307783,12661.258688669994,215.42345667000336,54414.06034776 2024-07-18,13:03:05.000,200,11048427,-795,0,1721307784,12661.265424979989,215.43050580000272,54414.00445080001 2024-07-18,13:03:06.000,200,11048405,-795,0,1721307785,12661.231743429998,215.44460406000144,54414.02541216001 2024-07-18,13:03:07.000,200,11048424,-795,0,1721307786,12661.258688669994,215.47280057999888,54414.13021896 2024-07-18,13:03:08.000,200,11048436,-795,0,1721307787,12661.177852949993,215.49394797000423,54413.97650232001 2024-07-18,13:03:09.000,200,11048383,-755,0,1721307788,12661.299106529994,215.5009971000036,54414.1791288 2024-07-18,13:03:10.000,200,11048417,-795,0,1721307789,12661.312579149999,215.5009971000036,54414.1791288 2024-07-18,13:03:11.000,200,11048352,-795,0,1721307790,12661.299106529994,215.52919362000102,54414.151180320005 2024-07-18,13:03:12.000,200,11048317,-795,0,1721307791,12661.339524389994,215.54329187999974,54414.14419320001 2024-07-18,13:03:13.000,200,11048403,-795,0,1721307792,12661.373205939999,215.57148840000445,54414.249 2024-07-18,13:03:14.000,200,11048402,-795,0,1721307793,12661.34626069999,215.57148840000445,54414.1791288 2024-07-18,13:03:15.000,200,11048398,-795,0,1721307794,12661.278897599994,215.59263579000253,54414.11624472 2024-07-18,13:03:16.000,200,11048393,-795,0,1721307795,12661.278897599994,215.6137831800006,54414.18611592 2024-07-18,13:03:17.000,200,11048389,-795,0,1721307796,12661.332788079999,215.65607796000404,54414.2839356 2024-07-18,13:03:18.000,200,11048380,-795,0,1721307797,12661.305842839989,215.64197969999805,54414.29790984 2024-07-18,13:03:19.000,200,11048424,-795,0,1721307798,12661.32605176999,215.64902883000468,54414.2839356 2024-07-18,13:03:20.000,200,11048353,-795,0,1721307799,12661.258688669994,215.70542186999955,54414.12323184001 2024-07-18,13:03:21.000,200,11048420,-795,0,1721307800,12661.272161289999,215.69132361000084,54414.1791288 2024-07-18,13:03:22.000,200,11048434,-795,0,1721307801,12661.285633909989,215.6983727400002,54414.21406440001 2024-07-18,13:03:23.000,200,11048413,-795,0,1721307802,12661.312579149999,215.67722535000212,54414.26297424001 2024-07-18,13:03:24.000,200,11048401,-795,0,1721307803,12661.265424979989,215.70542186999955,54414.0393864 2024-07-18,13:03:25.000,200,11048428,-795,0,1721307804,12661.272161289999,215.67017622000276,54414.11624472 2024-07-18,13:03:26.000,200,11048409,-795,0,1721307805,12661.36646962999,215.68427448000148,54414.21406440001 2024-07-18,13:03:27.000,200,11048351,-795,0,1721307806,12661.373205939999,215.7124709999989,54414.24201288001 2024-07-18,13:03:28.000,200,11048358,-795,0,1721307807,12661.379942249994,215.74066752000363,54414.151180320005 2024-07-18,13:03:29.000,200,11048411,-795,0,1721307808,12661.339524389994,215.73361839000427,54414.1092576 2024-07-18,13:03:30.000,200,11048388,-795,0,1721307809,12661.373205939999,215.74066752000363,54414.13021896 2024-07-18,13:03:31.000,200,11048416,-795,0,1721307810,12661.339524389994,215.7265692600049,54414.151180320005 2024-07-18,13:03:32.000,200,11048396,-795,0,1721307811,12661.42709641999,215.73361839000427,54414.249 2024-07-18,13:03:33.000,200,11048397,-795,0,1721307812,12661.460777969995,215.74771665000299,54414.31188408001 2024-07-18,13:03:34.000,200,11048405,-795,0,1721307813,12661.46751427999,215.7618149100017,54414.269961360005 2024-07-18,13:03:35.000,200,11048392,-795,0,1721307814,12661.38667855999,215.79001142999914,54414.1791288 2024-07-18,13:03:36.000,200,11048346,-795,0,1721307815,12661.44730534999,215.83230621000257,54414.22803864 2024-07-18,13:03:37.000,200,11048406,-755,0,1721307816,12661.440569039994,215.7970605599985,54414.24201288001 2024-07-18,13:03:38.000,200,11048389,-795,0,1721307817,12661.43383273,215.83935534000193,54414.26297424001 2024-07-18,13:03:39.000,200,11048414,-795,0,1721307818,12661.48772320999,215.83230621000257,54414.22803864 2024-07-18,13:03:40.000,200,11048397,-795,0,1721307819,12661.44730534999,215.86050273,54414.15816744 2024-07-18,13:03:41.000,200,11048399,-795,0,1721307820,12661.53487738,215.86755185999937,54414.20707728 2024-07-18,13:03:42.000,200,11048418,-795,0,1721307821,12661.480986899995,215.88165011999808,54414.2839356 2024-07-18,13:03:43.000,200,11048387,-795,0,1721307822,12661.46751427999,215.87460098999873,54414.2839356 2024-07-18,13:03:44.000,200,11048374,-795,0,1721307823,12661.460777969995,215.92394490000152,54414.21406440001 2024-07-18,13:03:45.000,200,11048392,-795,0,1721307824,12661.460777969995,215.90279751000344,54414.15816744 2024-07-18,13:03:46.000,200,11048387,-795,0,1721307825,12661.49445952,215.93804316000023,54414.102270480005 2024-07-18,13:03:47.000,200,11048403,-795,0,1721307826,12661.49445952,215.92394490000152,54414.14419320001 2024-07-18,13:03:48.000,200,11048391,-795,0,1721307827,12661.57529524,215.9591905499983,54414.19310304001 2024-07-18,13:03:49.000,200,11048387,-795,0,1721307828,12661.6157131,215.95214141999895,54414.26297424001 2024-07-18,13:03:50.000,200,11048371,-795,0,1721307829,12661.662867269995,215.95214141999895,54414.21406440001 2024-07-18,13:03:51.000,200,11048328,-795,0,1721307830,12661.602240479995,215.9450922899996,54414.15816744 2024-07-18,13:03:52.000,200,11048351,-795,0,1721307831,12661.622449409995,215.9591905499983,54414.23502576 2024-07-18,13:03:53.000,200,11048374,-795,0,1721307832,12661.63592203,215.93804316000023,54414.249 2024-07-18,13:03:54.000,200,11048363,-795,0,1721307833,12661.65613096,215.95214141999895,54414.15816744 2024-07-18,13:03:55.000,200,11048373,-795,0,1721307834,12661.66960357999,215.9732888100043,54414.1092576 2024-07-18,13:03:56.000,200,11048425,-795,0,1721307835,12661.642658339995,216.00148533000174,54414.200090160004 2024-07-18,13:03:57.000,200,11048360,-795,0,1721307836,12661.68981250999,215.95214141999895,54414.269961360005 2024-07-18,13:03:58.000,200,11048356,-795,0,1721307837,12661.69654882,215.99443620000238,54414.29790984 2024-07-18,13:03:59.000,200,11048335,-795,0,1721307838,12661.68981250999,216.0085344600011,54414.33983256001 2024-07-18,13:04:00.000,200,11048389,-795,0,1721307839,12661.66960357999,216.03673097999854,54414.20707728 2024-07-18,13:04:01.000,200,11048349,-795,0,1721307840,12661.73023036999,216.02263271999982,54414.2839356 2024-07-18,13:04:02.000,200,11048424,-795,0,1721307841,12661.73696668,216.06492750000325,54414.33284544001 2024-07-18,13:04:03.000,200,11048383,-795,0,1721307842,12661.723494059996,216.0719766300026,54414.34681968 2024-07-18,13:04:04.000,200,11048396,-795,0,1721307843,12661.642658339995,216.0719766300026,54414.09528336001 2024-07-18,13:04:05.000,200,11048390,-795,0,1721307844,12661.602240479995,216.07902576000197,54413.885669760006 2024-07-18,13:04:06.000,200,11048379,-795,0,1721307845,12661.811066089991,216.12836967000476,54414.34681968 2024-07-18,13:04:07.000,200,11048388,-795,0,1721307846,12661.723494059996,216.13541880000412,54414.3538068 2024-07-18,13:04:08.000,200,11048338,-795,0,1721307847,12661.77738454,216.1706644500009,54414.29790984 2024-07-18,13:04:09.000,200,11048379,-795,0,1721307848,12661.642658339995,216.18476270999963,54414.16515456001 2024-07-18,13:04:10.000,200,11048377,-795,0,1721307849,12661.683076199995,216.2200083600037,54414.25598712 2024-07-18,13:04:11.000,200,11048412,-795,0,1721307850,12661.642658339995,216.18476270999963,54414.27694848 2024-07-18,13:04:12.000,200,11048378,-795,0,1721307851,12661.71675775,216.24115575000178,54414.37476816 2024-07-18,13:04:13.000,200,11048435,-795,0,1721307852,12661.723494059996,216.2552540100005,54414.40271664 2024-07-18,13:04:14.000,200,11048414,-755,0,1721307853,12661.73023036999,216.26935226999922,54414.34681968 2024-07-18,13:04:15.000,200,11048335,-795,0,1721307854,12661.71675775,216.29049966000457,54414.221051520006 2024-07-18,13:04:16.000,200,11048394,-795,0,1721307855,12661.69654882,216.3045979200033,54414.31188408001 2024-07-18,13:04:17.000,200,11048401,-795,0,1721307856,12661.703285129995,216.29049966000457,54414.31188408001 2024-07-18,13:04:18.000,200,11048401,-795,0,1721307857,12661.723494059996,216.3045979200033,54414.29790984 2024-07-18,13:04:19.000,200,11048420,-795,0,1721307858,12661.703285129995,216.33279444000073,54414.33284544001 2024-07-18,13:04:20.000,200,11048396,-795,0,1721307859,12661.723494059996,216.36099095999816,54414.269961360005 2024-07-18,13:04:21.000,200,11048406,-795,0,1721307860,12661.75043929999,216.34689269999944,54414.34681968 2024-07-18,13:04:22.000,200,11048376,-795,0,1721307861,12661.770648229991,216.39623661000223,54414.30489696 2024-07-18,13:04:23.000,200,11048348,-795,0,1721307862,12661.71002143999,216.38918748000287,54414.22803864 2024-07-18,13:04:24.000,200,11048385,-795,0,1721307863,12661.743702989996,216.41033487000095,54414.2839356 2024-07-18,13:04:25.000,200,11048343,-795,0,1721307864,12661.71002143999,216.36099095999816,54414.15816744 2024-07-18,13:04:26.000,200,11048420,-795,0,1721307865,12661.71675775,216.3539418299988,54414.11624472 2024-07-18,13:04:27.000,200,11048358,-755,0,1721307866,12661.75717561,216.41033487000095,54414.31188408001 2024-07-18,13:04:28.000,200,11048412,-795,0,1721307867,12661.77738454,216.44558051999775,54414.200090160004 2024-07-18,13:04:29.000,200,11048384,-795,0,1721307868,12661.784120849996,216.43148225999903,54414.33983256001 2024-07-18,13:04:30.000,200,11048398,-795,0,1721307869,12661.811066089991,216.47377704000246,54414.29092272001 2024-07-18,13:04:31.000,200,11048418,-795,0,1721307870,12661.790857159991,216.49492443000054,54414.2839356 2024-07-18,13:04:32.000,200,11048406,-795,0,1721307871,12661.763911919996,216.52312094999797,54414.151180320005 2024-07-18,13:04:33.000,200,11048411,-795,0,1721307872,12661.75717561,216.52312094999797,54414.18611592 2024-07-18,13:04:34.000,200,11048397,-795,0,1721307873,12661.79759347,216.5513174700027,54414.23502576 2024-07-18,13:04:35.000,200,11048434,-795,0,1721307874,12661.784120849996,216.58656311999948,54414.30489696 2024-07-18,13:04:36.000,200,11048413,-795,0,1721307875,12661.770648229991,216.6641035499997,54414.29790984 2024-07-18,13:04:37.000,200,11048404,-795,0,1721307876,12661.73696668,216.650005290001,54414.26297424001 2024-07-18,13:04:38.000,200,11048348,-795,0,1721307877,12661.662867269995,216.67820180999843,54414.19310304001 2024-07-18,13:04:39.000,200,11048417,-795,0,1721307878,12661.73696668,216.67115267999907,54414.29092272001 2024-07-18,13:04:40.000,200,11048339,-795,0,1721307879,12661.723494059996,216.72049659000186,54414.13720608 2024-07-18,13:04:41.000,200,11048406,-795,0,1721307880,12661.71675775,216.6852509399978,54414.1791288 2024-07-18,13:04:42.000,200,11048437,-795,0,1721307881,12661.763911919996,216.74164397999994,54414.23502576 2024-07-18,13:04:43.000,200,11048393,-795,0,1721307882,12661.66960357999,216.73459485000058,54414.16515456001 2024-07-18,13:04:44.000,200,11048415,-795,0,1721307883,12661.743702989996,216.80508615000144,54414.1791288 2024-07-18,13:04:45.000,200,11048402,-795,0,1721307884,12661.784120849996,216.79803702000208,54414.25598712 2024-07-18,13:04:46.000,200,11048396,-795,0,1721307885,12661.8178024,216.79803702000208,54414.31188408001 2024-07-18,13:04:47.000,200,11048436,-795,0,1721307886,12661.804329779996,216.80508615000144,54414.34681968 2024-07-18,13:04:48.000,200,11048386,-795,0,1721307887,12661.8178024,216.8614791900036,54414.23502576 2024-07-18,13:04:49.000,200,11048386,-795,0,1721307888,12661.811066089991,216.88967571000103,54414.22803864 2024-07-18,13:04:50.000,200,11048412,-795,0,1721307889,12661.784120849996,216.9601670100019,54414.14419320001 2024-07-18,13:04:51.000,200,11048406,-795,0,1721307890,12661.75717561,216.98131439999997,54414.1791288 2024-07-18,13:04:52.000,200,11048415,-795,0,1721307891,12661.79759347,217.0236091800034,54414.2839356 2024-07-18,13:04:53.000,200,11048459,-795,0,1721307892,12661.918847050001,217.0588548300002,54414.269961360005 2024-07-18,13:04:54.000,200,11048411,-795,0,1721307893,12661.858220260001,217.10114961000363,54414.31188408001 2024-07-18,13:04:55.000,200,11048402,-795,0,1721307894,12661.831275019991,217.06590395999956,54414.13720608 2024-07-18,13:04:56.000,200,11048339,-795,0,1721307895,12661.844747639996,217.1434443899998,54414.221051520006 2024-07-18,13:04:57.000,200,11048388,-795,0,1721307896,12661.932319669992,217.16459177999786,54414.21406440001 2024-07-18,13:04:58.000,200,11048389,-795,0,1721307897,12661.939055980001,217.22098482,54414.23502576 2024-07-18,13:04:59.000,200,11048409,-795,0,1721307898,12661.878429190001,217.2421322099981,54414.249 2024-07-18,13:05:00.000,200,11048388,-795,0,1721307899,12661.885165499996,217.31967263999832,54414.22803864 2024-07-18,13:05:01.000,200,11048348,-795,0,1721307900,12661.905374429996,217.31262350999896,54414.29092272001 2024-07-18,13:05:02.000,200,11048379,-795,0,1721307901,12661.945792289996,217.4042621999979,54414.3538068 2024-07-18,13:05:03.000,200,11048323,-795,0,1721307902,12661.851483949991,217.46065524000005,54414.18611592 2024-07-18,13:05:04.000,200,11048365,-795,0,1721307903,12661.891901809991,217.50295002000348,54414.249 2024-07-18,13:05:05.000,200,11048380,-795,0,1721307904,12661.851483949991,217.52409741000156,54414.13021896 2024-07-18,13:05:06.000,200,11048381,-795,0,1721307905,12661.73696668,217.57344132000435,54414.151180320005 2024-07-18,13:05:07.000,200,11048410,-795,0,1721307906,12661.918847050001,217.59458871000243,54414.29790984 2024-07-18,13:05:08.000,200,11048429,-795,0,1721307907,12661.878429190001,217.67212914000265,54414.24201288001 2024-07-18,13:05:09.000,200,11048424,-795,0,1721307908,12661.925583359996,217.72147304999817,54414.38175528001 2024-07-18,13:05:10.000,200,11048390,-795,0,1721307909,12661.932319669992,217.77786609000032,54414.318871200005 2024-07-18,13:05:11.000,200,11048377,-795,0,1721307910,12661.939055980001,217.74966957000288,54414.32585832 2024-07-18,13:05:12.000,200,11048385,-795,0,1721307911,12661.898638120001,217.79196434999903,54414.17214168001 2024-07-18,13:05:13.000,200,11048412,-795,0,1721307912,12661.959264910001,217.79196434999903,54414.29092272001 2024-07-18,13:05:14.000,200,11048379,-795,0,1721307913,12661.925583359996,217.84835739000118,54414.31188408001 2024-07-18,13:05:15.000,200,11048408,-795,0,1721307914,12661.952528599992,217.8624556499999,54414.33284544001 2024-07-18,13:05:16.000,200,11048392,-795,0,1721307915,12661.979473840001,217.9470452099995,54414.33284544001 2024-07-18,13:05:17.000,200,11048389,-795,0,1721307916,12662.033364319992,217.91884869000205,54414.423678 2024-07-18,13:05:18.000,200,11048412,-795,0,1721307917,12661.992946459992,217.93999608000013,54414.4935492 2024-07-18,13:05:19.000,200,11048432,-795,0,1721307918,12661.979473840001,217.95409433999885,54414.45861360001 2024-07-18,13:05:20.000,200,11048403,-795,0,1721307919,12661.979473840001,218.0457330299978,54414.24201288001 2024-07-18,13:05:21.000,200,11048383,-795,0,1721307920,12661.979473840001,218.0245856399997,54414.388742400006 2024-07-18,13:05:22.000,200,11048415,-795,0,1721307921,12661.966001219997,218.09507694000058,54414.40271664 2024-07-18,13:05:23.000,200,11048368,-795,0,1721307922,12661.979473840001,218.12327345999802,54414.38175528001 2024-07-18,13:05:24.000,200,11048412,-795,0,1721307923,12661.925583359996,218.18671562999953,54414.3538068 2024-07-18,13:05:25.000,200,11048414,-795,0,1721307924,12661.972737529992,218.23605954000232,54414.388742400006 2024-07-18,13:05:26.000,200,11048400,-795,0,1721307925,12661.912110739991,218.2572069300004,54414.22803864 2024-07-18,13:05:27.000,200,11048380,-795,0,1721307926,12661.992946459992,218.27835431999847,54414.47258784 2024-07-18,13:05:28.000,200,11048410,-795,0,1721307927,12661.979473840001,218.36294387999806,54414.44463936 2024-07-18,13:05:29.000,200,11048418,-795,0,1721307928,12662.013155389992,218.33474736000062,54414.40970376001 2024-07-18,13:05:30.000,200,11048405,-795,0,1721307929,12661.891901809991,218.37704214000405,54414.23502576 2024-07-18,13:05:31.000,200,11048390,-795,0,1721307930,12661.979473840001,218.39114040000277,54414.36079392001 2024-07-18,13:05:32.000,200,11048425,-795,0,1721307931,12662.026628009997,218.42638604999956,54414.45861360001 2024-07-18,13:05:33.000,200,11048415,-795,0,1721307932,12662.013155389992,218.4193369200002,54414.52848480001 2024-07-18,13:05:34.000,200,11048398,-795,0,1721307933,12662.040100630002,218.44753343999764,54414.47957496001 2024-07-18,13:05:35.000,200,11048418,-795,0,1721307934,12661.992946459992,218.49687735000043,54414.33983256001 2024-07-18,13:05:36.000,200,11048371,-795,0,1721307935,12662.026628009997,218.5180247399985,54414.486562080005 2024-07-18,13:05:37.000,200,11048408,-795,0,1721307936,12662.046836939997,218.49687735000043,54414.40970376001 2024-07-18,13:05:38.000,200,11048410,-795,0,1721307937,12662.019891700002,218.5673686500013,54414.29790984 2024-07-18,13:05:39.000,200,11048409,-795,0,1721307938,12661.999682770002,218.57441778000066,54414.318871200005 2024-07-18,13:05:40.000,200,11048399,-795,0,1721307939,12662.006419079997,218.62376169000345,54414.27694848 2024-07-18,13:05:41.000,200,11048412,-795,0,1721307940,12662.040100630002,218.65195821000088,54414.29092272001 2024-07-18,13:05:42.000,200,11048408,-795,0,1721307941,12662.100727420002,218.68720385999768,54414.40970376001 2024-07-18,13:05:43.000,200,11048382,-795,0,1721307942,12662.107463729997,218.72244951000175,54414.43066512001 2024-07-18,13:05:44.000,200,11048396,-795,0,1721307943,12662.080518490002,218.7294986400011,54414.40271664 2024-07-18,13:05:45.000,200,11048393,-795,0,1721307944,12662.087254799997,218.74359689999983,54414.27694848 2024-07-18,13:05:46.000,200,11048428,-795,0,1721307945,12662.073782179992,218.7647442899979,54414.23502576 2024-07-18,13:05:47.000,200,11048413,-795,0,1721307946,12662.134408969992,218.8140882000007,54414.37476816 2024-07-18,13:05:48.000,200,11048415,-795,0,1721307947,12662.147881589997,218.8634321100035,54414.44463936 2024-07-18,13:05:49.000,200,11048393,-795,0,1721307948,12662.201772070002,218.89162863000092,54414.41669088 2024-07-18,13:05:50.000,200,11048379,-795,0,1721307949,12662.195035759993,218.8634321100035,54414.50752344001 2024-07-18,13:05:51.000,200,11048406,-795,0,1721307950,12662.215244689993,218.89867776000028,54414.367781040004 2024-07-18,13:05:52.000,200,11048380,-795,0,1721307951,12662.208508379998,218.94802167000307,54414.41669088 2024-07-18,13:05:53.000,200,11048407,-795,0,1721307952,12662.215244689993,218.9621199300018,54414.45162648 2024-07-18,13:05:54.000,200,11048396,-795,0,1721307953,12662.195035759993,218.9621199300018,54414.40271664 2024-07-18,13:05:55.000,200,11048392,-795,0,1721307954,12662.235453619993,218.96916906000115,54414.535471920004 2024-07-18,13:05:56.000,200,11048363,-795,0,1721307955,12662.188299449997,219.03966036000202,54414.47957496001 2024-07-18,13:05:57.000,200,11048363,-795,0,1721307956,12662.228717309998,219.06785687999945,54414.45861360001 2024-07-18,13:05:58.000,200,11048410,-795,0,1721307957,12662.235453619993,219.11015166000288,54414.486562080005 2024-07-18,13:05:59.000,200,11048379,-795,0,1721307958,12662.262398860003,219.14539730999968,54414.64027872 2024-07-18,13:06:00.000,200,11048396,-795,0,1721307959,12662.188299449997,219.1735938300044,54414.47957496001 2024-07-18,13:06:01.000,200,11048378,-795,0,1721307960,12662.302816719988,219.19474122000247,54414.50053632001 2024-07-18,13:06:02.000,200,11048383,-795,0,1721307961,12662.255662549993,219.2229377399999,54414.59835600001 2024-07-18,13:06:03.000,200,11048355,-795,0,1721307962,12662.275871479993,219.25113426000462,54414.605343120005 2024-07-18,13:06:04.000,200,11048398,-795,0,1721307963,12662.269135169998,219.28637991000141,54414.50752344001 2024-07-18,13:06:05.000,200,11048362,-755,0,1721307964,12662.343234579988,219.3216255599982,54414.54245904 2024-07-18,13:06:06.000,200,11048399,-795,0,1721307965,12662.363443509988,219.32867469000485,54414.59136888 2024-07-18,13:06:07.000,200,11048426,-795,0,1721307966,12662.316289339993,219.39211685999908,54414.46560072 2024-07-18,13:06:08.000,200,11048387,-795,0,1721307967,12662.410597679998,219.37801860000036,54414.66822720001 2024-07-18,13:06:09.000,200,11048397,-795,0,1721307968,12662.376916129993,219.41326425000443,54414.50752344001 2024-07-18,13:06:10.000,200,11048412,-795,0,1721307969,12662.417333989993,219.4344116400025,54414.52848480001 2024-07-18,13:06:11.000,200,11048428,-795,0,1721307970,12662.397125059993,219.50490294000338,54414.52848480001 2024-07-18,13:06:12.000,200,11048384,-795,0,1721307971,12662.403861369989,219.52605033000145,54414.47957496001 2024-07-18,13:06:13.000,200,11048397,-795,0,1721307972,12662.471224469999,219.54719771999953,54414.66124008 2024-07-18,13:06:14.000,200,11048382,-795,0,1721307973,12662.491433399999,219.5542468499989,54414.73111128 2024-07-18,13:06:15.000,200,11048409,-795,0,1721307974,12662.451015539998,219.61063989000104,54414.66124008 2024-07-18,13:06:16.000,200,11048405,-795,0,1721307975,12662.444279229989,219.62473814999976,54414.52149768 2024-07-18,13:06:17.000,200,11048430,-795,0,1721307976,12662.477960779994,219.62473814999976,54414.605343120005 2024-07-18,13:06:18.000,200,11048444,-795,0,1721307977,12662.518378639994,219.65998380000383,54414.773034000005 2024-07-18,13:06:19.000,200,11048400,-795,0,1721307978,12662.477960779994,219.6670329300032,54414.66124008 2024-07-18,13:06:20.000,200,11048407,-795,0,1721307979,12662.484697089989,219.68818032000127,54414.64726584001 2024-07-18,13:06:21.000,200,11048429,-795,0,1721307980,12662.504906019989,219.6811311900019,54414.61233024 2024-07-18,13:06:22.000,200,11048387,-795,0,1721307981,12662.579005429994,219.70932770999934,54414.703162800004 2024-07-18,13:06:23.000,200,11048419,-795,0,1721307982,12662.457751849994,219.70932770999934,54414.47258784 2024-07-18,13:06:24.000,200,11048382,-795,0,1721307983,12662.558796499994,219.72342596999806,54414.6332916 2024-07-18,13:06:25.000,200,11048422,-755,0,1721307984,12662.552060189999,219.75867162000213,54414.57040752 2024-07-18,13:06:26.000,200,11048384,-795,0,1721307985,12662.511642329999,219.75867162000213,54414.4935492 2024-07-18,13:06:27.000,200,11048409,-795,0,1721307986,12662.558796499994,219.7657207500015,54414.6332916 2024-07-18,13:06:28.000,200,11048396,-795,0,1721307987,12662.572269119999,219.80801552999765,54414.61931736 2024-07-18,13:06:29.000,200,11048406,-795,0,1721307988,12662.619423289994,219.78686813999957,54414.69617568001 2024-07-18,13:06:30.000,200,11048370,-795,0,1721307989,12662.64636852999,219.77276988000085,54414.724124160006 2024-07-18,13:06:31.000,200,11048385,-795,0,1721307990,12662.592478049999,219.82211379000364,54414.605343120005 2024-07-18,13:06:32.000,200,11048339,-795,0,1721307991,12662.56553280999,219.80801552999765,54414.51451056 2024-07-18,13:06:33.000,200,11048346,-795,0,1721307992,12662.67331377,219.7798190100002,54414.62630448001 2024-07-18,13:06:34.000,200,11048428,-795,0,1721307993,12662.67331377,219.78686813999957,54414.654252960005 2024-07-18,13:06:35.000,200,11048427,-795,0,1721307994,12662.62615959999,219.78686813999957,54414.47957496001 2024-07-18,13:06:36.000,200,11048419,-795,0,1721307995,12662.72720424999,219.8644085699998,54414.68220144 2024-07-18,13:06:37.000,200,11048431,-795,0,1721307996,12662.760885799995,219.85735944000044,54414.66124008 2024-07-18,13:06:38.000,200,11048419,-795,0,1721307997,12662.71373163,219.8644085699998,54414.556433280006 2024-07-18,13:06:39.000,200,11048377,-795,0,1721307998,12662.75414949,219.9137524800026,54414.64027872 2024-07-18,13:06:40.000,200,11048345,-795,0,1721307999,12662.72720424999,219.9137524800026,54414.51451056 2024-07-18,13:06:41.000,200,11048336,-795,0,1721308000,12662.74741317999,219.88555595999787,54414.59835600001 2024-07-18,13:06:42.000,200,11048438,-795,0,1721308001,12662.72720424999,219.9137524800026,54414.6332916 2024-07-18,13:06:43.000,200,11048425,-795,0,1721308002,12662.740676869995,219.94899812999938,54414.67521432001 2024-07-18,13:06:44.000,200,11048425,-795,0,1721308003,12662.72720424999,219.94194900000002,54414.59835600001 2024-07-18,13:06:45.000,200,11048388,-795,0,1721308004,12662.71373163,219.98424378000345,54414.59136888 2024-07-18,13:06:46.000,200,11048401,-795,0,1721308005,12662.841721519995,219.98424378000345,54414.68918856 2024-07-18,13:06:47.000,200,11048370,-795,0,1721308006,12662.821512589995,219.99834204000217,54414.68918856 2024-07-18,13:06:48.000,200,11048371,-795,0,1721308007,12662.82824889999,220.0265385599996,54414.654252960005 2024-07-18,13:06:49.000,200,11048384,-795,0,1721308008,12662.77435842,220.05473508000432,54414.52149768 2024-07-18,13:06:50.000,200,11048418,-795,0,1721308009,12662.79456735,220.03358768999897,54414.57739464001 2024-07-18,13:06:51.000,200,11048392,-795,0,1721308010,12662.77435842,220.06178421000368,54414.61931736 2024-07-18,13:06:52.000,200,11048352,-795,0,1721308011,12662.83498521,220.1111281199992,54414.71713704001 2024-07-18,13:06:53.000,200,11048375,-795,0,1721308012,12662.85519414,220.11817724999855,54414.71713704001 2024-07-18,13:06:54.000,200,11048400,-795,0,1721308013,12662.882139379995,220.09702986000048,54414.773034000005 2024-07-18,13:06:55.000,200,11048351,-795,0,1721308014,12662.922557239996,220.1252263799979,54414.703162800004 2024-07-18,13:06:56.000,200,11048381,-755,0,1721308015,12662.84845782999,220.13227551000455,54414.59835600001 2024-07-18,13:06:57.000,200,11048376,-795,0,1721308016,12662.85519414,220.1745702900007,54414.54944616001 2024-07-18,13:06:58.000,200,11048408,-795,0,1721308017,12662.85519414,220.19571767999878,54414.58438176 2024-07-18,13:06:59.000,200,11048335,-795,0,1721308018,12662.88887568999,220.20276680999814,54414.64027872 2024-07-18,13:07:00.000,200,11048400,-795,0,1721308019,12662.87540307,220.20981594000477,54414.6332916 2024-07-18,13:07:01.000,200,11048382,-795,0,1721308020,12662.902348309995,220.2239142000035,54414.67521432001 2024-07-18,13:07:02.000,200,11048350,-795,0,1721308021,12662.96971140999,220.25211072000093,54414.773034000005 2024-07-18,13:07:03.000,200,11048354,-795,0,1721308022,12662.902348309995,220.29440550000436,54414.58438176 2024-07-18,13:07:04.000,200,11048359,-795,0,1721308023,12662.989920339991,220.32965115000115,54414.71014992 2024-07-18,13:07:05.000,200,11048390,-795,0,1721308024,12662.962975099996,220.3226020200018,54414.59835600001 2024-07-18,13:07:06.000,200,11048320,-795,0,1721308025,12662.962975099996,220.32965115000115,54414.57040752 2024-07-18,13:07:07.000,200,11048374,-795,0,1721308026,12662.92929354999,220.40014245000202,54414.66822720001 2024-07-18,13:07:08.000,200,11048382,-795,0,1721308027,12662.902348309995,220.41424071000074,54414.486562080005 2024-07-18,13:07:09.000,200,11048391,-795,0,1721308028,12662.99665665,220.43538809999882,54414.71713704001 2024-07-18,13:07:10.000,200,11048374,-795,0,1721308029,12663.030338199991,220.46358462000353,54414.78002112 2024-07-18,13:07:11.000,200,11048316,-795,0,1721308030,12662.94950247999,220.49178114000097,54414.66124008 2024-07-18,13:07:12.000,200,11048365,-795,0,1721308031,12662.95623879,220.49178114000097,54414.50053632001 2024-07-18,13:07:13.000,200,11048381,-795,0,1721308032,12663.03707451,220.51292852999904,54414.67521432001 2024-07-18,13:07:14.000,200,11048390,-795,0,1721308033,12663.070756059991,220.51292852999904,54414.69617568001 2024-07-18,13:07:15.000,200,11048407,-795,0,1721308034,12663.090964989991,220.56227244000183,54414.71713704001 2024-07-18,13:07:16.000,200,11048402,-795,0,1721308035,12663.05728344,220.604567219998,54414.71014992 2024-07-18,13:07:17.000,200,11048415,-795,0,1721308036,12663.117910230001,220.59751808999863,54414.68918856 2024-07-18,13:07:18.000,200,11048412,-795,0,1721308037,12663.212218569992,220.65391113000078,54414.86386656001 2024-07-18,13:07:19.000,200,11048338,-795,0,1721308038,12663.239163810002,220.6680093899995,54414.891815040006 2024-07-18,13:07:20.000,200,11048362,-795,0,1721308039,12663.185273329997,220.7173533000023,54414.81495672001 2024-07-18,13:07:21.000,200,11048366,-795,0,1721308040,12663.205482259997,220.7173533000023,54414.7380984 2024-07-18,13:07:22.000,200,11048431,-715,0,1721308041,12663.205482259997,220.731451560001,54414.79399536001 2024-07-18,13:07:23.000,200,11048412,-795,0,1721308042,12663.225691189997,220.75964807999844,54414.75905976 2024-07-18,13:07:24.000,200,11048424,-795,0,1721308043,12663.232427499992,220.78784460000315,54414.7380984 2024-07-18,13:07:25.000,200,11048413,-795,0,1721308044,12663.239163810002,220.82309024999995,54414.78700824 2024-07-18,13:07:26.000,200,11048437,-795,0,1721308045,12663.333472149992,220.82309024999995,54414.92675064 2024-07-18,13:07:27.000,200,11048323,-795,0,1721308046,12663.326735839997,220.83718850999867,54414.8778408 2024-07-18,13:07:28.000,200,11048413,-795,0,1721308047,12663.346944769997,220.89358155000082,54414.821943840005 2024-07-18,13:07:29.000,200,11048403,-795,0,1721308048,12663.380626320002,220.84423763999803,54414.74508552001 2024-07-18,13:07:30.000,200,11048389,-795,0,1721308049,12663.380626320002,220.89358155000082,54414.76604688001 2024-07-18,13:07:31.000,200,11048390,-795,0,1721308050,12663.407571559997,220.9288272000049,54414.75207264 2024-07-18,13:07:32.000,200,11048434,-795,0,1721308051,12663.488407279998,220.94997459000297,54414.8778408 2024-07-18,13:07:33.000,200,11048381,-795,0,1721308052,12663.528825139998,220.90767980999954,54414.947712 2024-07-18,13:07:34.000,200,11048406,-795,0,1721308053,12663.495143589993,220.97112198000104,54414.95469912 2024-07-18,13:07:35.000,200,11048352,-795,0,1721308054,12663.454725729993,221.00636762999784,54414.78002112 2024-07-18,13:07:36.000,200,11048303,-795,0,1721308055,12663.528825139998,221.02046589000383,54414.84989232 2024-07-18,13:07:37.000,200,11048410,-795,0,1721308056,12663.562506689988,221.0416132800019,54414.90578928 2024-07-18,13:07:38.000,200,11048392,-795,0,1721308057,12663.582715619988,221.0768589299987,54414.89880216 2024-07-18,13:07:39.000,200,11048385,-795,0,1721308058,12663.542297759988,221.11915371000214,54414.93373776001 2024-07-18,13:07:40.000,200,11048423,-795,0,1721308059,12663.582715619988,221.11915371000214,54414.91277640001 2024-07-18,13:07:41.000,200,11048359,-795,0,1721308060,12663.596188239993,221.1262028400015,54414.947712 2024-07-18,13:07:42.000,200,11048424,-795,0,1721308061,12663.623133479989,221.11210458000278,54415.03155744001 2024-07-18,13:07:43.000,200,11048386,-795,0,1721308062,12663.650078719998,221.13325197000086,54414.97566048 2024-07-18,13:07:44.000,200,11048337,-795,0,1721308063,12663.656815029994,221.14735022999957,54414.989634720005 2024-07-18,13:07:45.000,200,11048419,-755,0,1721308064,12663.677023959994,221.15439935999893,54414.90578928 2024-07-18,13:07:46.000,200,11048397,-795,0,1721308065,12663.650078719998,221.21079240000108,54414.76604688001 2024-07-18,13:07:47.000,200,11048378,-795,0,1721308066,12663.690496579999,221.2248906599998,54414.940724880005 2024-07-18,13:07:48.000,200,11048378,-795,0,1721308067,12663.724178129989,221.26718544000323,54414.940724880005 2024-07-18,13:07:49.000,200,11048375,-795,0,1721308068,12663.751123369999,221.2883328300013,54415.0175832 2024-07-18,13:07:50.000,200,11048406,-795,0,1721308069,12663.757859679994,221.26013631000387,54415.02457032 2024-07-18,13:07:51.000,200,11048340,-795,0,1721308070,12663.76459598999,221.30243109000003,54414.90578928 2024-07-18,13:07:52.000,200,11048385,-795,0,1721308071,12663.724178129989,221.30243109000003,54414.93373776001 2024-07-18,13:07:53.000,200,11048322,-795,0,1721308072,12663.616397169993,221.3094802199994,54414.870853680004 2024-07-18,13:07:54.000,200,11048390,-795,0,1721308073,12663.724178129989,221.3376767400041,54414.96867336 2024-07-18,13:07:55.000,200,11048420,-795,0,1721308074,12663.656815029994,221.31652934999875,54414.870853680004 2024-07-18,13:07:56.000,200,11048438,-795,0,1721308075,12663.663551339989,221.39406977999897,54414.870853680004 2024-07-18,13:07:57.000,200,11048381,-795,0,1721308076,12663.791541229999,221.37997152000025,54415.059505920006 2024-07-18,13:07:58.000,200,11048443,-795,0,1721308077,12663.838695399994,221.37997152000025,54415.03155744001 2024-07-18,13:07:59.000,200,11048340,-755,0,1721308078,12663.78480491999,221.42226630000368,54415.059505920006 2024-07-18,13:08:00.000,200,11048419,-795,0,1721308079,12663.811750159999,221.4081680399977,54414.91976352 2024-07-18,13:08:01.000,200,11048362,-795,0,1721308080,12663.82522277999,221.37997152000025,54414.90578928 2024-07-18,13:08:02.000,200,11048377,-795,0,1721308081,12663.85216802,221.42931543000304,54414.989634720005 2024-07-18,13:08:03.000,200,11048412,-795,0,1721308082,12663.82522277999,221.45046282000112,54414.98264760001 2024-07-18,13:08:04.000,200,11048418,-795,0,1721308083,12663.76459598999,221.4716102099992,54414.8778408 2024-07-18,13:08:05.000,200,11048378,-795,0,1721308084,12663.737650749994,221.40111890999833,54414.90578928 2024-07-18,13:08:06.000,200,11048413,-795,0,1721308085,12663.82522277999,221.48570846999792,54415.04553168 2024-07-18,13:08:07.000,200,11048343,-795,0,1721308086,12663.818486469994,221.48570846999792,54414.97566048 2024-07-18,13:08:08.000,200,11048400,-795,0,1721308087,12663.82522277999,221.45046282000112,54414.88482792001 2024-07-18,13:08:09.000,200,11048377,-795,0,1721308088,12663.771332299999,221.49275760000455,54414.83591808001 2024-07-18,13:08:10.000,200,11048393,-795,0,1721308089,12663.80501384999,221.49275760000455,54414.870853680004 2024-07-18,13:08:11.000,200,11048399,-795,0,1721308090,12663.798277539994,221.4998067300039,54414.947712 2024-07-18,13:08:12.000,200,11048373,-795,0,1721308091,12663.87237695,221.57734716000414,54415.01059608001 2024-07-18,13:08:13.000,200,11048378,-795,0,1721308092,12663.879113259994,221.54915063999943,54414.99662184 2024-07-18,13:08:14.000,200,11048365,-795,0,1721308093,12663.83195909,221.54915063999943,54414.870853680004 2024-07-18,13:08:15.000,200,11048330,-795,0,1721308094,12663.84543170999,221.57029803000478,54414.85687944 2024-07-18,13:08:16.000,200,11048368,-795,0,1721308095,12663.84543170999,221.57029803000478,54414.91976352 2024-07-18,13:08:17.000,200,11048444,-795,0,1721308096,12663.82522277999,221.57734716000414,54415.04553168 2024-07-18,13:08:18.000,200,11048401,-795,0,1721308097,12663.879113259994,221.59144542000286,54414.96867336 2024-07-18,13:08:19.000,200,11048367,-795,0,1721308098,12663.87237695,221.62669106999965,54415.05251880001 2024-07-18,13:08:20.000,200,11048402,-795,0,1721308099,12663.858904329994,221.633740199999,54415.01059608001 2024-07-18,13:08:21.000,200,11048396,-795,0,1721308100,12663.818486469994,221.61259281000093,54414.97566048 2024-07-18,13:08:22.000,200,11048392,-795,0,1721308101,12663.88584956999,221.5843962900035,54414.989634720005 2024-07-18,13:08:23.000,200,11048376,-795,0,1721308102,12663.84543170999,221.633740199999,54414.99662184 2024-07-18,13:08:24.000,200,11048409,-795,0,1721308103,12663.85216802,221.64078932999837,54414.93373776001 2024-07-18,13:08:25.000,200,11048443,-795,0,1721308104,12663.737650749994,221.633740199999,54414.88482792001 2024-07-18,13:08:26.000,200,11048430,-795,0,1721308105,12663.791541229999,221.67603498000244,54414.81495672001 2024-07-18,13:08:27.000,200,11048419,-795,0,1721308106,12663.757859679994,221.6830841100018,54414.93373776001 2024-07-18,13:08:28.000,200,11048383,-795,0,1721308107,12663.798277539994,221.7183297599986,54414.91277640001 2024-07-18,13:08:29.000,200,11048394,-795,0,1721308108,12663.798277539994,221.71128062999924,54414.98264760001 2024-07-18,13:08:30.000,200,11048381,-795,0,1721308109,12663.724178129989,221.7324280200046,54414.8778408 2024-07-18,13:08:31.000,200,11048289,-795,0,1721308110,12663.697232889994,221.77472280000075,54414.86386656001 2024-07-18,13:08:32.000,200,11048297,-795,0,1721308111,12663.663551339989,221.75357541000267,54414.69617568001 2024-07-18,13:08:33.000,200,11048373,-795,0,1721308112,12663.730914439999,221.79587018999882,54414.8778408 2024-07-18,13:08:34.000,200,11048387,-795,0,1721308113,12663.677023959994,221.80291931999818,54414.71713704001 2024-07-18,13:08:35.000,200,11048391,-795,0,1721308114,12663.643342409989,221.8311158400029,54414.71713704001 2024-07-18,13:08:36.000,200,11048387,-795,0,1721308115,12663.589451929998,221.8663614899997,54414.68220144 2024-07-18,13:08:37.000,200,11048423,-795,0,1721308116,12663.677023959994,221.88750887999777,54414.78700824 2024-07-18,13:08:38.000,200,11048391,-795,0,1721308117,12663.656815029994,221.8945580100044,54414.821943840005 2024-07-18,13:08:39.000,200,11048347,-795,0,1721308118,12663.650078719998,221.90865627000312,54414.73111128 2024-07-18,13:08:40.000,200,11048397,-795,0,1721308119,12663.609660859998,221.90160714000376,54414.74508552001 2024-07-18,13:08:41.000,200,11048374,-795,0,1721308120,12663.643342409989,221.8804597499984,54414.773034000005 2024-07-18,13:08:42.000,200,11048370,-795,0,1721308121,12663.677023959994,221.95095104999928,54414.80098248 2024-07-18,13:08:43.000,200,11048371,-795,0,1721308122,12663.616397169993,221.95800017999863,54414.85687944 2024-07-18,13:08:44.000,200,11048388,-795,0,1721308123,12663.575979309993,221.9932458300027,54414.773034000005 2024-07-18,13:08:45.000,200,11048439,-795,0,1721308124,12663.575979309993,221.94390191999992,54414.821943840005 2024-07-18,13:08:46.000,200,11048469,-795,0,1721308125,12663.650078719998,221.9932458300027,54414.870853680004 2024-07-18,13:08:47.000,200,11048402,-795,0,1721308126,12663.650078719998,222.02144235000014,54414.85687944 2024-07-18,13:08:48.000,200,11048329,-795,0,1721308127,12663.656815029994,222.06373713000357,54414.76604688001 2024-07-18,13:08:49.000,200,11048415,-795,0,1721308128,12663.616397169993,222.04258973999822,54414.69617568001 2024-07-18,13:08:50.000,200,11048423,-795,0,1721308129,12663.616397169993,222.06373713000357,54414.68918856 2024-07-18,13:08:51.000,200,11048367,-795,0,1721308130,12663.569242999998,222.08488452000165,54414.703162800004 2024-07-18,13:08:52.000,200,11048394,-795,0,1721308131,12663.643342409989,222.08488452000165,54414.82893096 2024-07-18,13:08:53.000,200,11048412,-795,0,1721308132,12663.690496579999,222.091933650001,54414.88482792001 2024-07-18,13:08:54.000,200,11048377,-795,0,1721308133,12663.683760269989,222.10603190999973,54414.84290520001 2024-07-18,13:08:55.000,200,11048382,-795,0,1721308134,12663.650078719998,222.1130810399991,54414.86386656001 2024-07-18,13:08:56.000,200,11048395,-795,0,1721308135,12663.589451929998,222.16242495000188,54414.64726584001 2024-07-18,13:08:57.000,200,11048388,-795,0,1721308136,12663.650078719998,222.21176886000467,54414.71713704001 2024-07-18,13:08:58.000,200,11048419,-795,0,1721308137,12663.616397169993,222.25406364000082,54414.74508552001 2024-07-18,13:08:59.000,200,11048387,-795,0,1721308138,12663.535561449993,222.2752110299989,54414.74508552001 2024-07-18,13:09:00.000,200,11048407,-795,0,1721308139,12663.447989419998,222.2752110299989,54414.66124008 2024-07-18,13:09:01.000,200,11048440,-795,0,1721308140,12663.454725729993,222.1765232100006,54414.654252960005 2024-07-18,13:09:02.000,200,11048378,-795,0,1721308141,12663.447989419998,222.15537582000252,54414.703162800004 2024-07-18,13:09:03.000,200,11048392,-795,0,1721308142,12663.427780489998,222.10603190999973,54414.61931736 2024-07-18,13:09:04.000,200,11048370,-795,0,1721308143,12663.441253110002,222.13422843000444,54414.66124008 2024-07-18,13:09:05.000,200,11048415,-795,0,1721308144,12663.454725729993,222.0778353900023,54414.54944616001 2024-07-18,13:09:06.000,200,11048350,-795,0,1721308145,12663.454725729993,222.091933650001,54414.59835600001 2024-07-18,13:09:07.000,200,11048402,-795,0,1721308146,12663.414307869993,222.08488452000165,54414.57739464001 2024-07-18,13:09:08.000,200,11048402,-795,0,1721308147,12663.508616209998,222.1271792999978,54414.703162800004 2024-07-18,13:09:09.000,200,11048452,-795,0,1721308148,12663.481670970003,222.04963887000486,54414.66124008 2024-07-18,13:09:10.000,200,11048412,-795,0,1721308149,12663.434516799993,222.07078626000293,54414.556433280006 2024-07-18,13:09:11.000,200,11048407,-795,0,1721308150,12663.461462040003,222.08488452000165,54414.67521432001 2024-07-18,13:09:12.000,200,11048321,-795,0,1721308151,12663.481670970003,222.09898278000037,54414.703162800004 2024-07-18,13:09:13.000,200,11048420,-795,0,1721308152,12663.474934659993,222.04258973999822,54414.68220144 2024-07-18,13:09:14.000,200,11048375,-795,0,1721308153,12663.454725729993,222.07078626000293,54414.68918856 2024-07-18,13:09:15.000,200,11048443,-675,0,1721308154,12663.414307869993,222.02144235000014,54414.52848480001 2024-07-18,13:09:16.000,200,11048387,-795,0,1721308155,12663.414307869993,222.04258973999822,54414.5634204 2024-07-18,13:09:17.000,200,11048421,-795,0,1721308156,12663.468198349998,222.04963887000486,54414.75905976 2024-07-18,13:09:18.000,200,11048413,-795,0,1721308157,12663.488407279998,222.08488452000165,54414.68220144 2024-07-18,13:09:19.000,200,11048415,-795,0,1721308158,12663.461462040003,222.05668800000421,54414.724124160006 2024-07-18,13:09:20.000,200,11048387,-795,0,1721308159,12663.380626320002,222.0778353900023,54414.57739464001 2024-07-18,13:09:21.000,200,11048402,-795,0,1721308160,12663.421044180002,222.0778353900023,54414.58438176 2024-07-18,13:09:22.000,200,11048397,-795,0,1721308161,12663.474934659993,222.07078626000293,54414.66822720001 2024-07-18,13:09:23.000,200,11048383,-795,0,1721308162,12663.421044180002,222.0778353900023,54414.64027872 2024-07-18,13:09:24.000,200,11048376,-795,0,1721308163,12663.373890009992,222.10603190999973,54414.556433280006 2024-07-18,13:09:25.000,200,11048396,-795,0,1721308164,12663.306526909997,222.05668800000421,54414.5634204 2024-07-18,13:09:26.000,200,11048400,-795,0,1721308165,12663.394098939993,222.09898278000037,54414.58438176 2024-07-18,13:09:27.000,200,11048342,-795,0,1721308166,12663.407571559997,222.07078626000293,54414.61233024 2024-07-18,13:09:28.000,200,11048381,-795,0,1721308167,12663.400835250002,222.09898278000037,54414.57739464001 2024-07-18,13:09:29.000,200,11048369,-755,0,1721308168,12663.400835250002,222.09898278000037,54414.50752344001 2024-07-18,13:09:30.000,200,11048411,-795,0,1721308169,12663.387362629997,222.13422843000444,54414.50053632001 2024-07-18,13:09:31.000,200,11048390,-795,0,1721308170,12663.373890009992,222.1130810399991,54414.535471920004 2024-07-18,13:09:32.000,200,11048385,-795,0,1721308171,12663.454725729993,222.1271792999978,54414.64726584001 2024-07-18,13:09:33.000,200,11048382,-795,0,1721308172,12663.447989419998,222.10603190999973,54414.654252960005 2024-07-18,13:09:34.000,200,11048381,-795,0,1721308173,12663.407571559997,222.1130810399991,54414.59835600001 2024-07-18,13:09:35.000,200,11048421,-795,0,1721308174,12663.400835250002,222.09898278000037,54414.47258784 2024-07-18,13:09:36.000,200,11048407,-795,0,1721308175,12663.427780489998,222.1130810399991,54414.54944616001 2024-07-18,13:09:37.000,200,11048377,-795,0,1721308176,12663.400835250002,222.07078626000293,54414.4935492 2024-07-18,13:09:38.000,200,11048430,-795,0,1721308177,12663.400835250002,222.13422843000444,54414.61931736 2024-07-18,13:09:39.000,200,11048409,-795,0,1721308178,12663.407571559997,222.12013016999845,54414.58438176 2024-07-18,13:09:40.000,200,11048387,-795,0,1721308179,12663.367153699997,222.1130810399991,54414.52149768 2024-07-18,13:09:41.000,200,11048390,-795,0,1721308180,12663.380626320002,222.12013016999845,54414.59835600001 2024-07-18,13:09:42.000,200,11048407,-795,0,1721308181,12663.319999530002,222.1130810399991,54414.37476816 2024-07-18,13:09:43.000,200,11048366,-795,0,1721308182,12663.421044180002,222.1412775600038,54414.57040752 2024-07-18,13:09:44.000,200,11048351,-795,0,1721308183,12663.313263219992,222.1412775600038,54414.41669088 2024-07-18,13:09:45.000,200,11048411,-795,0,1721308184,12663.400835250002,222.1130810399991,54414.51451056 2024-07-18,13:09:46.000,200,11048409,-795,0,1721308185,12663.400835250002,222.1130810399991,54414.556433280006 2024-07-18,13:09:47.000,200,11048355,-795,0,1721308186,12663.373890009992,222.14832669000316,54414.54245904 2024-07-18,13:09:48.000,200,11048405,-795,0,1721308187,12663.353681079992,222.19062146999931,54414.50752344001 2024-07-18,13:09:49.000,200,11048405,-795,0,1721308188,12663.495143589993,222.16242495000188,54414.59136888 2024-07-18,13:09:50.000,200,11048399,-795,0,1721308189,12663.407571559997,222.19062146999931,54414.52848480001 2024-07-18,13:09:51.000,200,11048400,-795,0,1721308190,12663.427780489998,222.19062146999931,54414.54944616001 2024-07-18,13:09:52.000,200,11048391,-795,0,1721308191,12663.400835250002,222.21176886000467,54414.50752344001 2024-07-18,13:09:53.000,200,11048384,-795,0,1721308192,12663.468198349998,222.18357233999996,54414.4935492 2024-07-18,13:09:54.000,200,11048415,-795,0,1721308193,12663.447989419998,222.18357233999996,54414.54245904 2024-07-18,13:09:55.000,200,11048377,-795,0,1721308194,12663.488407279998,222.15537582000252,54414.54245904 2024-07-18,13:09:56.000,200,11048397,-795,0,1721308195,12663.447989419998,222.20471972999803,54414.4935492 2024-07-18,13:09:57.000,200,11048412,-795,0,1721308196,12663.468198349998,222.20471972999803,54414.45861360001 2024-07-18,13:09:58.000,200,11048384,-795,0,1721308197,12663.427780489998,222.18357233999996,54414.34681968 2024-07-18,13:09:59.000,200,11048404,-795,0,1721308198,12663.535561449993,222.16242495000188,54414.556433280006 2024-07-18,13:10:00.000,200,11048409,-795,0,1721308199,12663.441253110002,222.15537582000252,54414.47258784 2024-07-18,13:10:01.000,200,11048387,-795,0,1721308200,12663.522088829988,222.1412775600038,54414.47957496001 2024-07-18,13:10:02.000,200,11048388,-795,0,1721308201,12663.535561449993,222.1412775600038,54414.52149768 2024-07-18,13:10:03.000,200,11048465,-795,0,1721308202,12663.515352519993,222.15537582000252,54414.535471920004 2024-07-18,13:10:04.000,200,11048444,-795,0,1721308203,12663.474934659993,222.13422843000444,54414.4935492 2024-07-18,13:10:05.000,200,11048375,-795,0,1721308204,12663.495143589993,222.08488452000165,54414.486562080005 2024-07-18,13:10:06.000,200,11048408,-635,0,1721308205,12663.562506689988,222.07078626000293,54414.556433280006 2024-07-18,13:10:07.000,200,11048396,-795,0,1721308206,12663.542297759988,222.07078626000293,54414.535471920004 2024-07-18,13:10:08.000,200,11048394,-795,0,1721308207,12663.495143589993,222.07078626000293,54414.51451056 2024-07-18,13:10:09.000,200,11048386,-795,0,1721308208,12663.515352519993,222.04258973999822,54414.38175528001 2024-07-18,13:10:10.000,200,11048383,-795,0,1721308209,12663.427780489998,222.02144235000014,54414.423678 2024-07-18,13:10:11.000,200,11048383,-795,0,1721308210,12663.380626320002,222.00734409000142,54414.26297424001 2024-07-18,13:10:12.000,200,11048403,-795,0,1721308211,12663.387362629997,222.00029496000207,54414.41669088 2024-07-18,13:10:13.000,200,11048410,-795,0,1721308212,12663.461462040003,221.97209844000463,54414.45861360001 2024-07-18,13:10:14.000,200,11048424,-795,0,1721308213,12663.434516799993,221.94390191999992,54414.486562080005 2024-07-18,13:10:15.000,200,11048379,-795,0,1721308214,12663.407571559997,221.94390191999992,54414.437652240005 2024-07-18,13:10:16.000,200,11048366,-795,0,1721308215,12663.279581670002,221.95800017999863,54414.0393864 2024-07-18,13:10:17.000,200,11048423,-795,0,1721308216,12663.400835250002,221.95800017999863,54414.33284544001 2024-07-18,13:10:18.000,200,11048384,-795,0,1721308217,12663.367153699997,221.93685279000056,54414.30489696 2024-07-18,13:10:19.000,200,11048412,-795,0,1721308218,12663.373890009992,221.93685279000056,54414.388742400006 2024-07-18,13:10:20.000,200,11048407,-795,0,1721308219,12663.353681079992,221.9932458300027,54414.33284544001 2024-07-18,13:10:21.000,200,11048421,-795,0,1721308220,12663.414307869993,221.94390191999992,54414.37476816 2024-07-18,13:10:22.000,200,11048384,-795,0,1721308221,12663.421044180002,221.965049309998,54414.47957496001 2024-07-18,13:10:23.000,200,11048402,-795,0,1721308222,12663.421044180002,221.965049309998,54414.423678 2024-07-18,13:10:24.000,200,11048392,-795,0,1721308223,12663.414307869993,221.98619670000335,54414.37476816 2024-07-18,13:10:25.000,200,11048391,-795,0,1721308224,12663.346944769997,222.00734409000142,54414.18611592 2024-07-18,13:10:26.000,200,11048437,-795,0,1721308225,12663.360417390002,222.00734409000142,54414.200090160004 2024-07-18,13:10:27.000,200,11048365,-795,0,1721308226,12663.454725729993,222.01439322000078,54414.34681968 2024-07-18,13:10:28.000,200,11048398,-795,0,1721308227,12663.421044180002,222.07078626000293,54414.36079392001 2024-07-18,13:10:29.000,200,11048353,-795,0,1721308228,12663.441253110002,222.03554060999886,54414.41669088 2024-07-18,13:10:30.000,200,11048425,-795,0,1721308229,12663.441253110002,222.03554060999886,54414.388742400006 2024-07-18,13:10:31.000,200,11048329,-795,0,1721308230,12663.407571559997,222.03554060999886,54414.24201288001 2024-07-18,13:10:32.000,200,11048352,-795,0,1721308231,12663.441253110002,222.0778353900023,54414.388742400006 2024-07-18,13:10:33.000,200,11048405,-795,0,1721308232,12663.447989419998,222.08488452000165,54414.3538068 2024-07-18,13:10:34.000,200,11048398,-795,0,1721308233,12663.434516799993,222.10603190999973,54414.40970376001 2024-07-18,13:10:35.000,200,11048398,-755,0,1721308234,12663.427780489998,222.1271792999978,54414.33983256001 2024-07-18,13:10:36.000,200,11048393,-795,0,1721308235,12663.468198349998,222.0778353900023,54414.38175528001 2024-07-18,13:10:37.000,200,11048405,-795,0,1721308236,12663.522088829988,222.10603190999973,54414.47957496001 2024-07-18,13:10:38.000,200,11048384,-795,0,1721308237,12663.481670970003,222.1412775600038,54414.367781040004 2024-07-18,13:10:39.000,200,11048360,-795,0,1721308238,12663.535561449993,222.12013016999845,54414.51451056 2024-07-18,13:10:40.000,200,11048396,-795,0,1721308239,12663.421044180002,222.09898278000037,54414.33983256001 2024-07-18,13:10:41.000,200,11048399,-795,0,1721308240,12663.488407279998,222.13422843000444,54414.423678 2024-07-18,13:10:42.000,200,11048403,-795,0,1721308241,12663.508616209998,222.08488452000165,54414.54245904 2024-07-18,13:10:43.000,200,11048396,-795,0,1721308242,12663.468198349998,222.12013016999845,54414.47957496001 2024-07-18,13:10:44.000,200,11048385,-795,0,1721308243,12663.474934659993,222.12013016999845,54414.44463936 2024-07-18,13:10:45.000,200,11048388,-795,0,1721308244,12663.461462040003,222.08488452000165,54414.40970376001 2024-07-18,13:10:46.000,200,11048372,-795,0,1721308245,12663.468198349998,222.08488452000165,54414.52149768 2024-07-18,13:10:47.000,200,11048360,-795,0,1721308246,12663.508616209998,222.07078626000293,54414.54245904 2024-07-18,13:10:48.000,200,11048393,-795,0,1721308247,12663.488407279998,222.07078626000293,54414.44463936 2024-07-18,13:10:49.000,200,11048363,-795,0,1721308248,12663.454725729993,222.0778353900023,54414.37476816 2024-07-18,13:10:50.000,200,11048367,-795,0,1721308249,12663.461462040003,222.06373713000357,54414.33983256001 2024-07-18,13:10:51.000,200,11048409,-795,0,1721308250,12663.441253110002,222.08488452000165,54414.3538068 2024-07-18,13:10:52.000,200,11048386,-795,0,1721308251,12663.508616209998,222.04258973999822,54414.437652240005 2024-07-18,13:10:53.000,200,11048379,-795,0,1721308252,12663.488407279998,222.04963887000486,54414.43066512001 2024-07-18,13:10:54.000,200,11048396,-795,0,1721308253,12663.414307869993,222.07078626000293,54414.3538068 2024-07-18,13:10:55.000,200,11048338,-795,0,1721308254,12663.522088829988,222.07078626000293,54414.44463936 2024-07-18,13:10:56.000,200,11048340,-795,0,1721308255,12663.447989419998,222.05668800000421,54414.33983256001 2024-07-18,13:10:57.000,200,11048378,-795,0,1721308256,12663.481670970003,222.04963887000486,54414.36079392001 2024-07-18,13:10:58.000,200,11048387,-795,0,1721308257,12663.515352519993,222.06373713000357,54414.423678 2024-07-18,13:10:59.000,200,11048394,-795,0,1721308258,12663.522088829988,222.05668800000421,54414.40970376001 2024-07-18,13:11:00.000,200,11048389,-795,0,1721308259,12663.501879899988,222.0778353900023,54414.38175528001 2024-07-18,13:11:01.000,200,11048406,-795,0,1721308260,12663.555770379993,222.09898278000037,54414.34681968 2024-07-18,13:11:02.000,200,11048405,-795,0,1721308261,12663.528825139998,222.07078626000293,54414.45162648 2024-07-18,13:11:03.000,200,11048372,-795,0,1721308262,12663.495143589993,222.1130810399991,54414.29790984 2024-07-18,13:11:04.000,200,11048355,-795,0,1721308263,12663.542297759988,222.13422843000444,54414.45162648 2024-07-18,13:11:05.000,200,11048385,-795,0,1721308264,12663.515352519993,222.10603190999973,54414.33284544001 2024-07-18,13:11:06.000,200,11048385,-795,0,1721308265,12663.407571559997,222.12013016999845,54414.200090160004 2024-07-18,13:11:07.000,200,11048425,-795,0,1721308266,12663.421044180002,222.1271792999978,54414.26297424001 2024-07-18,13:11:08.000,200,11048397,-795,0,1721308267,12663.474934659993,222.14832669000316,54414.37476816 2024-07-18,13:11:09.000,200,11048299,-755,0,1721308268,12663.515352519993,222.1412775600038,54414.3538068 2024-07-18,13:11:10.000,200,11048390,-795,0,1721308269,12663.535561449993,222.1412775600038,54414.40970376001 2024-07-18,13:11:11.000,200,11048371,-795,0,1721308270,12663.508616209998,222.13422843000444,54414.22803864 2024-07-18,13:11:12.000,200,11048346,-795,0,1721308271,12663.394098939993,222.19062146999931,54414.269961360005 2024-07-18,13:11:13.000,200,11048396,-795,0,1721308272,12663.528825139998,222.1412775600038,54414.3538068 2024-07-18,13:11:14.000,200,11048371,-795,0,1721308273,12663.569242999998,222.19062146999931,54414.367781040004 2024-07-18,13:11:15.000,200,11048355,-795,0,1721308274,12663.555770379993,222.1765232100006,54414.249 2024-07-18,13:11:16.000,200,11048375,-795,0,1721308275,12663.582715619988,222.21881799000403,54414.29790984 2024-07-18,13:11:17.000,200,11048430,-795,0,1721308276,12663.650078719998,222.24701451000146,54414.40970376001 2024-07-18,13:11:18.000,200,11048361,-795,0,1721308277,12663.575979309993,222.21881799000403,54414.1791288 2024-07-18,13:11:19.000,200,11048349,-795,0,1721308278,12663.602924549989,222.26111277000018,54414.41669088 2024-07-18,13:11:20.000,200,11048329,-795,0,1721308279,12663.515352519993,222.29635842000425,54414.17214168001 2024-07-18,13:11:21.000,200,11048401,-795,0,1721308280,12663.542297759988,222.28226015999826,54414.27694848 2024-07-18,13:11:22.000,200,11048362,-795,0,1721308281,12663.589451929998,222.2752110299989,54414.318871200005 2024-07-18,13:11:23.000,200,11048398,-795,0,1721308282,12663.528825139998,222.2752110299989,54414.3538068 2024-07-18,13:11:24.000,200,11048386,-795,0,1721308283,12663.562506689988,222.31045668000297,54414.26297424001 2024-07-18,13:11:25.000,200,11048402,-795,0,1721308284,12663.616397169993,222.29635842000425,54414.41669088 2024-07-18,13:11:26.000,200,11048396,-795,0,1721308285,12663.616397169993,222.2893092900049,54414.4935492 2024-07-18,13:11:27.000,200,11048322,-795,0,1721308286,12663.643342409989,222.31045668000297,54414.47258784 2024-07-18,13:11:28.000,200,11048361,-795,0,1721308287,12663.562506689988,222.31750581000233,54414.41669088 2024-07-18,13:11:29.000,200,11048407,-795,0,1721308288,12663.474934659993,222.2752110299989,54414.40970376001 2024-07-18,13:11:30.000,200,11048411,-795,0,1721308289,12663.508616209998,222.3034075500036,54414.40970376001 2024-07-18,13:11:31.000,200,11048378,-795,0,1721308290,12663.508616209998,222.29635842000425,54414.437652240005 2024-07-18,13:11:32.000,200,11048409,-795,0,1721308291,12663.562506689988,222.26111277000018,54414.46560072 2024-07-18,13:11:33.000,200,11048409,-795,0,1721308292,12663.589451929998,222.25406364000082,54414.535471920004 2024-07-18,13:11:34.000,200,11048365,-795,0,1721308293,12663.501879899988,222.2258671200034,54414.5634204 2024-07-18,13:11:35.000,200,11048378,-795,0,1721308294,12663.461462040003,222.23291625000275,54414.40970376001 2024-07-18,13:11:36.000,200,11048363,-795,0,1721308295,12663.528825139998,222.2399653800021,54414.52848480001 2024-07-18,13:11:37.000,200,11048358,-795,0,1721308296,12663.515352519993,222.26111277000018,54414.47957496001 2024-07-18,13:11:38.000,200,11048368,-795,0,1721308297,12663.481670970003,222.25406364000082,54414.54944616001 2024-07-18,13:11:39.000,200,11048429,-795,0,1721308298,12663.495143589993,222.21176886000467,54414.486562080005 2024-07-18,13:11:40.000,200,11048388,-795,0,1721308299,12663.474934659993,222.19062146999931,54414.39572952 2024-07-18,13:11:41.000,200,11048386,-795,0,1721308300,12663.468198349998,222.16242495000188,54414.486562080005 2024-07-18,13:11:42.000,200,11048393,-795,0,1721308301,12663.508616209998,222.05668800000421,54414.57739464001 2024-07-18,13:11:43.000,200,11048329,-795,0,1721308302,12663.555770379993,221.979147570004,54414.52848480001 2024-07-18,13:11:44.000,200,11048284,-795,0,1721308303,12663.656815029994,221.8804597499984,54414.4935492 2024-07-18,13:11:45.000,200,11048377,-795,0,1721308304,12663.818486469994,221.85226323000097,54414.388742400006 2024-07-18,13:11:46.000,200,11048348,-795,0,1721308305,12663.879113259994,222.04963887000486,54414.29092272001 2024-07-18,13:11:47.000,200,11048417,-795,0,1721308306,12663.798277539994,222.2258671200034,54414.367781040004 2024-07-18,13:11:48.000,200,11048404,-795,0,1721308307,12663.670287649998,222.33160407000105,54414.38175528001 2024-07-18,13:11:49.000,200,11048399,-795,0,1721308308,12663.582715619988,222.2893092900049,54414.486562080005 2024-07-18,13:11:50.000,200,11048347,-795,0,1721308309,12663.555770379993,222.29635842000425,54414.388742400006 2024-07-18,13:11:51.000,200,11048347,-795,0,1721308310,12663.488407279998,222.26816189999954,54414.318871200005 2024-07-18,13:11:52.000,200,11048381,-795,0,1721308311,12663.501879899988,222.26111277000018,54414.33983256001 2024-07-18,13:11:53.000,200,11048374,-795,0,1721308312,12663.515352519993,222.25406364000082,54414.32585832 2024-07-18,13:11:54.000,200,11048393,-795,0,1721308313,12663.508616209998,222.26111277000018,54414.40271664 2024-07-18,13:11:55.000,200,11048398,-795,0,1721308314,12663.468198349998,222.21881799000403,54414.29790984 2024-07-18,13:11:56.000,200,11048373,-795,0,1721308315,12663.434516799993,222.2258671200034,54414.32585832 2024-07-18,13:11:57.000,200,11048400,-795,0,1721308316,12663.501879899988,222.24701451000146,54414.40970376001 2024-07-18,13:11:58.000,200,11048392,-795,0,1721308317,12663.549034069998,222.26111277000018,54414.38175528001 2024-07-18,13:11:59.000,200,11048328,-795,0,1721308318,12663.468198349998,222.26816189999954,54414.43066512001 2024-07-18,13:12:00.000,200,11048394,-795,0,1721308319,12663.501879899988,222.24701451000146,54414.2839356 2024-07-18,13:12:01.000,200,11048371,-795,0,1721308320,12663.447989419998,222.26816189999954,54414.2839356 2024-07-18,13:12:02.000,200,11048375,-795,0,1721308321,12663.474934659993,222.26816189999954,54414.3538068 2024-07-18,13:12:03.000,200,11048408,-795,0,1721308322,12663.488407279998,222.28226015999826,54414.33983256001 2024-07-18,13:12:04.000,200,11048388,-795,0,1721308323,12663.454725729993,222.26111277000018,54414.36079392001 2024-07-18,13:12:05.000,200,11048365,-795,0,1721308324,12663.522088829988,222.2893092900049,54414.318871200005 2024-07-18,13:12:06.000,200,11048356,-795,0,1721308325,12663.602924549989,222.26111277000018,54414.41669088 2024-07-18,13:12:07.000,200,11048390,-795,0,1721308326,12663.575979309993,222.25406364000082,54414.46560072 2024-07-18,13:12:08.000,200,11048366,-795,0,1721308327,12663.623133479989,222.28226015999826,54414.423678 2024-07-18,13:12:09.000,200,11048404,-795,0,1721308328,12663.575979309993,222.2399653800021,54414.34681968 2024-07-18,13:12:10.000,200,11048394,-795,0,1721308329,12663.629869789998,222.2258671200034,54414.26297424001 2024-07-18,13:12:11.000,200,11048362,-795,0,1721308330,12663.602924549989,222.20471972999803,54414.33983256001 2024-07-18,13:12:12.000,200,11048363,-795,0,1721308331,12663.650078719998,222.21881799000403,54414.45162648 2024-07-18,13:12:13.000,200,11048421,-795,0,1721308332,12663.549034069998,222.18357233999996,54414.36079392001 2024-07-18,13:12:14.000,200,11048359,-795,0,1721308333,12663.582715619988,222.1765232100006,54414.36079392001 2024-07-18,13:12:15.000,200,11048336,-795,0,1721308334,12663.616397169993,222.14832669000316,54414.40271664 2024-07-18,13:12:16.000,200,11048331,-795,0,1721308335,12663.670287649998,222.1412775600038,54414.46560072 2024-07-18,13:12:17.000,200,11048436,-795,0,1721308336,12663.643342409989,222.1130810399991,54414.36079392001 2024-07-18,13:12:18.000,200,11048365,-795,0,1721308337,12663.663551339989,222.091933650001,54414.40970376001 2024-07-18,13:12:19.000,200,11048378,-795,0,1721308338,12663.656815029994,222.09898278000037,54414.36079392001 2024-07-18,13:12:20.000,200,11048369,-795,0,1721308339,12663.596188239993,222.091933650001,54414.34681968 2024-07-18,13:12:21.000,200,11048395,-795,0,1721308340,12663.643342409989,222.07078626000293,54414.318871200005 2024-07-18,13:12:22.000,200,11048400,-795,0,1721308341,12663.677023959994,222.10603190999973,54414.4935492 2024-07-18,13:12:23.000,200,11048308,-795,0,1721308342,12663.670287649998,222.12013016999845,54414.47258784 2024-07-18,13:12:24.000,200,11048363,-795,0,1721308343,12663.670287649998,222.1130810399991,54414.41669088 2024-07-18,13:12:25.000,200,11048403,-795,0,1721308344,12663.609660859998,222.1130810399991,54414.367781040004 2024-07-18,13:12:26.000,200,11048362,-795,0,1721308345,12663.636606099994,222.091933650001,54414.32585832 2024-07-18,13:12:27.000,200,11048358,-795,0,1721308346,12663.683760269989,222.1271792999978,54414.46560072 2024-07-18,13:12:28.000,200,11048369,-795,0,1721308347,12663.670287649998,222.16242495000188,54414.50053632001 2024-07-18,13:12:29.000,200,11048389,-795,0,1721308348,12663.690496579999,222.10603190999973,54414.52848480001 2024-07-18,13:12:30.000,200,11048379,-795,0,1721308349,12663.656815029994,222.15537582000252,54414.535471920004 2024-07-18,13:12:31.000,200,11048366,-795,0,1721308350,12663.629869789998,222.1130810399991,54414.45162648 2024-07-18,13:12:32.000,200,11048360,-795,0,1721308351,12663.643342409989,222.13422843000444,54414.40271664 2024-07-18,13:12:33.000,200,11048405,-795,0,1721308352,12663.636606099994,222.1412775600038,54414.40970376001 2024-07-18,13:12:34.000,200,11048365,-795,0,1721308353,12663.609660859998,222.16947408000124,54414.41669088 2024-07-18,13:12:35.000,200,11048384,-795,0,1721308354,12663.508616209998,222.091933650001,54414.38175528001 2024-07-18,13:12:36.000,200,11048359,-795,0,1721308355,12663.522088829988,222.1765232100006,54414.40970376001 2024-07-18,13:12:37.000,200,11048356,-795,0,1721308356,12663.616397169993,222.13422843000444,54414.51451056 2024-07-18,13:12:38.000,200,11048338,-795,0,1721308357,12663.542297759988,222.10603190999973,54414.33284544001 2024-07-18,13:12:39.000,200,11048314,-795,0,1721308358,12663.589451929998,222.0778353900023,54414.45162648 2024-07-18,13:12:40.000,200,11048358,-795,0,1721308359,12663.522088829988,222.10603190999973,54414.33983256001 2024-07-18,13:12:41.000,200,11048322,-795,0,1721308360,12663.501879899988,222.09898278000037,54414.38175528001 2024-07-18,13:12:42.000,200,11048343,-795,0,1721308361,12663.515352519993,222.08488452000165,54414.36079392001 2024-07-18,13:12:43.000,200,11048358,-795,0,1721308362,12663.454725729993,222.12013016999845,54414.40970376001 2024-07-18,13:12:44.000,200,11048376,-795,0,1721308363,12663.447989419998,222.12013016999845,54414.34681968 2024-07-18,13:12:45.000,200,11048406,-795,0,1721308364,12663.501879899988,222.1130810399991,54414.38175528001 2024-07-18,13:12:46.000,200,11048382,-795,0,1721308365,12663.522088829988,222.1271792999978,54414.486562080005 2024-07-18,13:12:47.000,200,11048350,-795,0,1721308366,12663.508616209998,222.10603190999973,54414.59136888 2024-07-18,13:12:48.000,200,11048334,-795,0,1721308367,12663.528825139998,222.14832669000316,54414.47957496001 2024-07-18,13:12:49.000,200,11048376,-795,0,1721308368,12663.481670970003,222.1271792999978,54414.3538068 2024-07-18,13:12:50.000,200,11048383,-795,0,1721308369,12663.535561449993,222.1130810399991,54414.3538068 2024-07-18,13:12:51.000,200,11048397,-795,0,1721308370,12663.501879899988,222.09898278000037,54414.423678 2024-07-18,13:12:52.000,200,11048385,-795,0,1721308371,12663.609660859998,222.12013016999845,54414.52149768 2024-07-18,13:12:53.000,200,11048395,-795,0,1721308372,12663.589451929998,222.1271792999978,54414.556433280006 2024-07-18,13:12:54.000,200,11048450,-795,0,1721308373,12663.616397169993,222.14832669000316,54414.52848480001 2024-07-18,13:12:55.000,200,11048344,-795,0,1721308374,12663.555770379993,222.1130810399991,54414.39572952 2024-07-18,13:12:56.000,200,11048305,-795,0,1721308375,12663.596188239993,222.09898278000037,54414.486562080005 2024-07-18,13:12:57.000,200,11048336,-795,0,1721308376,12663.596188239993,222.05668800000421,54414.52848480001 2024-07-18,13:12:58.000,200,11048403,-795,0,1721308377,12663.623133479989,222.05668800000421,54414.50752344001 2024-07-18,13:12:59.000,200,11048376,-795,0,1721308378,12663.629869789998,222.08488452000165,54414.57739464001 2024-07-18,13:13:00.000,200,11048336,-795,0,1721308379,12663.636606099994,222.1130810399991,54414.50752344001 2024-07-18,13:13:01.000,200,11048355,-795,0,1721308380,12663.596188239993,222.04963887000486,54414.556433280006 2024-07-18,13:13:02.000,200,11048393,-795,0,1721308381,12663.656815029994,222.091933650001,54414.58438176 2024-07-18,13:13:03.000,200,11048283,-795,0,1721308382,12663.582715619988,222.091933650001,54414.43066512001 2024-07-18,13:13:04.000,200,11048379,-795,0,1721308383,12663.650078719998,222.12013016999845,54414.46560072 2024-07-18,13:13:05.000,200,11048353,-795,0,1721308384,12663.636606099994,222.03554060999886,54414.45162648 2024-07-18,13:13:06.000,200,11048350,-795,0,1721308385,12663.602924549989,222.05668800000421,54414.31188408001 2024-07-18,13:13:07.000,200,11048383,-795,0,1721308386,12663.703969199989,222.04258973999822,54414.59835600001 2024-07-18,13:13:08.000,200,11048389,-795,0,1721308387,12663.730914439999,222.04258973999822,54414.57040752 2024-07-18,13:13:09.000,200,11048363,-795,0,1721308388,12663.76459598999,222.00029496000207,54414.64726584001 2024-07-18,13:13:10.000,200,11048392,-795,0,1721308389,12663.76459598999,222.01439322000078,54414.61233024 2024-07-18,13:13:11.000,200,11048311,-795,0,1721308390,12663.757859679994,222.01439322000078,54414.51451056 2024-07-18,13:13:12.000,200,11048367,-795,0,1721308391,12663.757859679994,221.979147570004,54414.57040752 2024-07-18,13:13:13.000,200,11048371,-795,0,1721308392,12663.791541229999,222.01439322000078,54414.59835600001 2024-07-18,13:13:14.000,200,11048328,-795,0,1721308393,12663.670287649998,222.01439322000078,54414.486562080005 2024-07-18,13:13:15.000,200,11048358,-795,0,1721308394,12663.751123369999,221.95800017999863,54414.40271664 2024-07-18,13:13:16.000,200,11048359,-795,0,1721308395,12663.757859679994,222.02144235000014,54414.59835600001 2024-07-18,13:13:17.000,200,11048398,-795,0,1721308396,12663.89258588,221.9932458300027,54414.605343120005 2024-07-18,13:13:18.000,200,11048355,-795,0,1721308397,12663.84543170999,222.01439322000078,54414.54245904 2024-07-18,13:13:19.000,200,11048382,-795,0,1721308398,12663.92626742999,221.979147570004,54414.66124008 2024-07-18,13:13:20.000,200,11048360,-795,0,1721308399,12663.86564063999,222.01439322000078,54414.535471920004 2024-07-18,13:13:21.000,200,11048392,-795,0,1721308400,12663.94647635999,221.98619670000335,54414.57739464001 2024-07-18,13:13:22.000,200,11048354,-795,0,1721308401,12663.9734216,221.9932458300027,54414.66124008 2024-07-18,13:13:23.000,200,11048368,-795,0,1721308402,12664.03404839,221.9932458300027,54414.69617568001 2024-07-18,13:13:24.000,200,11048388,-795,0,1721308403,12664.020575769995,222.01439322000078,54414.5634204 2024-07-18,13:13:25.000,200,11048369,-795,0,1721308404,12664.02731207999,221.9932458300027,54414.6332916 2024-07-18,13:13:26.000,200,11048364,-795,0,1721308405,12664.02731207999,222.01439322000078,54414.78700824 2024-07-18,13:13:27.000,200,11048349,-795,0,1721308406,12664.07446625,222.01439322000078,54414.85687944 2024-07-18,13:13:28.000,200,11048393,-795,0,1721308407,12664.05425732,222.0284914799995,54414.773034000005 2024-07-18,13:13:29.000,200,11048408,-795,0,1721308408,12664.05425732,222.00029496000207,54414.68220144 2024-07-18,13:13:30.000,200,11048391,-795,0,1721308409,12664.081202559995,222.04963887000486,54414.724124160006 2024-07-18,13:13:31.000,200,11048391,-795,0,1721308410,12664.060993629995,222.00734409000142,54414.74508552001 2024-07-18,13:13:32.000,200,11048426,-795,0,1721308411,12664.15530197,222.09898278000037,54414.82893096 2024-07-18,13:13:33.000,200,11048343,-795,0,1721308412,12664.15530197,222.03554060999886,54414.81495672001 2024-07-18,13:13:34.000,200,11048361,-795,0,1721308413,12664.162038279996,222.05668800000421,54414.78002112 2024-07-18,13:13:35.000,200,11048403,-795,0,1721308414,12664.13509304,222.06373713000357,54414.69617568001 2024-07-18,13:13:36.000,200,11048381,-795,0,1721308415,12664.121620419995,222.091933650001,54414.64726584001 2024-07-18,13:13:37.000,200,11048319,-795,0,1721308416,12664.13509304,222.04258973999822,54414.69617568001 2024-07-18,13:13:38.000,200,11048411,-795,0,1721308417,12664.162038279996,222.06373713000357,54414.74508552001 2024-07-18,13:13:39.000,200,11048366,-795,0,1721308418,12664.18898351999,222.04258973999822,54414.74508552001 2024-07-18,13:13:40.000,200,11048384,-795,0,1721308419,12664.141829349996,222.09898278000037,54414.71713704001 2024-07-18,13:13:41.000,200,11048390,-795,0,1721308420,12664.16877458999,222.04963887000486,54414.7380984 2024-07-18,13:13:42.000,200,11048412,-795,0,1721308421,12664.209192449991,222.04963887000486,54414.79399536001 2024-07-18,13:13:43.000,200,11048331,-795,0,1721308422,12664.15530197,222.06373713000357,54414.61233024 2024-07-18,13:13:44.000,200,11048362,-795,0,1721308423,12664.182247209996,222.09898278000037,54414.78002112 2024-07-18,13:13:45.000,200,11048406,-795,0,1721308424,12664.15530197,222.07078626000293,54414.66822720001 2024-07-18,13:13:46.000,200,11048369,-795,0,1721308425,12664.121620419995,222.091933650001,54414.66124008 2024-07-18,13:13:47.000,200,11048360,-795,0,1721308426,12664.141829349996,222.08488452000165,54414.76604688001 2024-07-18,13:13:48.000,200,11048375,-795,0,1721308427,12664.16877458999,222.10603190999973,54414.80098248 2024-07-18,13:13:49.000,200,11048357,-795,0,1721308428,12664.202456139996,222.10603190999973,54414.80098248 2024-07-18,13:13:50.000,200,11048400,-795,0,1721308429,12664.15530197,222.10603190999973,54414.75905976 2024-07-18,13:13:51.000,200,11048386,-795,0,1721308430,12664.101411489995,222.09898278000037,54414.6332916 2024-07-18,13:13:52.000,200,11048360,-795,0,1721308431,12664.08793886999,222.1130810399991,54414.75905976 2024-07-18,13:13:53.000,200,11048369,-795,0,1721308432,12664.10814779999,222.13422843000444,54414.75207264 2024-07-18,13:13:54.000,200,11048381,-795,0,1721308433,12664.09467518,222.1130810399991,54414.69617568001 2024-07-18,13:13:55.000,200,11048411,-795,0,1721308434,12664.05425732,222.12013016999845,54414.64027872 2024-07-18,13:13:56.000,200,11048387,-795,0,1721308435,12664.040784699995,222.14832669000316,54414.703162800004 2024-07-18,13:13:57.000,200,11048397,-795,0,1721308436,12664.121620419995,222.091933650001,54414.80098248 2024-07-18,13:13:58.000,200,11048375,-795,0,1721308437,12664.07446625,222.12013016999845,54414.773034000005 2024-07-18,13:13:59.000,200,11048353,-795,0,1721308438,12664.101411489995,222.1130810399991,54414.78700824 2024-07-18,13:14:00.000,200,11048362,-795,0,1721308439,12664.000366839995,222.10603190999973,54414.724124160006 2024-07-18,13:14:01.000,200,11048384,-795,0,1721308440,12664.00710314999,222.10603190999973,54414.724124160006 2024-07-18,13:14:02.000,200,11048371,-795,0,1721308441,12664.020575769995,222.1412775600038,54414.76604688001 2024-07-18,13:14:03.000,200,11048374,-795,0,1721308442,12664.000366839995,222.12013016999845,54414.7380984 2024-07-18,13:14:04.000,200,11048367,-795,0,1721308443,12664.01383946,222.14832669000316,54414.7380984 2024-07-18,13:14:05.000,200,11048366,-795,0,1721308444,12664.020575769995,222.13422843000444,54414.7380984 2024-07-18,13:14:06.000,200,11048347,-795,0,1721308445,12663.99363053,222.16242495000188,54414.67521432001 2024-07-18,13:14:07.000,200,11048374,-795,0,1721308446,12664.09467518,222.1412775600038,54414.76604688001 2024-07-18,13:14:08.000,200,11048350,-795,0,1721308447,12664.06772993999,222.19767059999867,54414.821943840005 2024-07-18,13:14:09.000,200,11048431,-795,0,1721308448,12664.08793886999,222.16947408000124,54414.773034000005 2024-07-18,13:14:10.000,200,11048370,-795,0,1721308449,12664.040784699995,222.21881799000403,54414.75207264 2024-07-18,13:14:11.000,200,11048422,-795,0,1721308450,12664.020575769995,222.20471972999803,54414.71014992 2024-07-18,13:14:12.000,200,11048397,-795,0,1721308451,12664.081202559995,222.2752110299989,54414.891815040006 2024-07-18,13:14:13.000,200,11048416,-795,0,1721308452,12664.121620419995,222.25406364000082,54414.8778408 2024-07-18,13:14:14.000,200,11048426,-795,0,1721308453,12664.09467518,222.26816189999954,54414.891815040006 2024-07-18,13:14:15.000,200,11048415,-795,0,1721308454,12664.02731207999,222.31045668000297,54414.821943840005 2024-07-18,13:14:16.000,200,11048378,-795,0,1721308455,12663.959948979995,222.33160407000105,54414.654252960005 2024-07-18,13:14:17.000,200,11048357,-795,0,1721308456,12664.060993629995,222.33160407000105,54414.8079696 2024-07-18,13:14:18.000,200,11048401,-795,0,1721308457,12664.060993629995,222.33160407000105,54414.90578928 2024-07-18,13:14:19.000,200,11048386,-795,0,1721308458,12664.020575769995,222.39504624000256,54414.891815040006 2024-07-18,13:14:20.000,200,11048385,-795,0,1721308459,12663.9734216,222.39504624000256,54414.84290520001 2024-07-18,13:14:21.000,200,11048410,-795,0,1721308460,12664.020575769995,222.3879971100032,54414.870853680004 2024-07-18,13:14:22.000,200,11048417,-795,0,1721308461,12664.040784699995,222.39504624000256,54414.88482792001 2024-07-18,13:14:23.000,200,11048394,-795,0,1721308462,12664.04752100999,222.3879971100032,54414.91976352 2024-07-18,13:14:24.000,200,11048383,-795,0,1721308463,12664.081202559995,222.3879971100032,54414.88482792001 2024-07-18,13:14:25.000,200,11048361,-795,0,1721308464,12664.020575769995,222.38094798000384,54414.80098248 2024-07-18,13:14:26.000,200,11048395,-795,0,1721308465,12663.9734216,222.40209537000192,54414.80098248 2024-07-18,13:14:27.000,200,11048391,-795,0,1721308466,12664.05425732,222.38094798000384,54414.84989232 2024-07-18,13:14:28.000,200,11048405,-795,0,1721308467,12664.06772993999,222.39504624000256,54414.90578928 2024-07-18,13:14:29.000,200,11048371,-795,0,1721308468,12664.101411489995,222.3879971100032,54414.870853680004 2024-07-18,13:14:30.000,200,11048373,-795,0,1721308469,12664.040784699995,222.38094798000384,54414.82893096 2024-07-18,13:14:31.000,200,11048352,-795,0,1721308470,12664.040784699995,222.36684971999784,54414.71014992 2024-07-18,13:14:32.000,200,11048294,-795,0,1721308471,12664.05425732,222.33160407000105,54414.75905976 2024-07-18,13:14:33.000,200,11048395,-795,0,1721308472,12664.06772993999,222.36684971999784,54414.75207264 2024-07-18,13:14:34.000,200,11048346,-795,0,1721308473,12664.09467518,222.35980058999849,54414.82893096 2024-07-18,13:14:35.000,200,11048373,-795,0,1721308474,12664.02731207999,222.3386532000004,54414.71014992 2024-07-18,13:14:36.000,200,11048408,-795,0,1721308475,12663.9734216,222.33160407000105,54414.73111128 2024-07-18,13:14:37.000,200,11048374,-755,0,1721308476,12664.081202559995,222.3245549400017,54414.76604688001 2024-07-18,13:14:38.000,200,11048384,-795,0,1721308477,12664.04752100999,222.26111277000018,54414.8079696 2024-07-18,13:14:39.000,200,11048341,-795,0,1721308478,12664.05425732,222.3034075500036,54414.78002112 2024-07-18,13:14:40.000,200,11048384,-795,0,1721308479,12664.000366839995,222.2893092900049,54414.57040752 2024-07-18,13:14:41.000,200,11048331,-795,0,1721308480,12664.05425732,222.26816189999954,54414.66124008 2024-07-18,13:14:42.000,200,11048356,-795,0,1721308481,12664.06772993999,222.31045668000297,54414.724124160006 2024-07-18,13:14:43.000,200,11048347,-795,0,1721308482,12664.09467518,222.2893092900049,54414.66124008 2024-07-18,13:14:44.000,200,11048347,-795,0,1721308483,12663.959948979995,222.28226015999826,54414.54245904 2024-07-18,13:14:45.000,200,11048379,-795,0,1721308484,12664.07446625,222.26816189999954,54414.59835600001 2024-07-18,13:14:46.000,200,11048392,-795,0,1721308485,12664.05425732,222.23291625000275,54414.62630448001 2024-07-18,13:14:47.000,200,11048343,-795,0,1721308486,12664.11488411,222.2752110299989,54414.68918856 2024-07-18,13:14:48.000,200,11048317,-795,0,1721308487,12664.13509304,222.26816189999954,54414.68918856 2024-07-18,13:14:49.000,200,11048433,-795,0,1721308488,12664.07446625,222.25406364000082,54414.68220144 2024-07-18,13:14:50.000,200,11048340,-795,0,1721308489,12664.07446625,222.2893092900049,54414.556433280006 2024-07-18,13:14:51.000,200,11048342,-795,0,1721308490,12664.081202559995,222.3034075500036,54414.54245904 2024-07-18,13:14:52.000,200,11048371,-795,0,1721308491,12664.06772993999,222.31750581000233,54414.61233024 2024-07-18,13:14:53.000,200,11048381,-795,0,1721308492,12664.162038279996,222.3245549400017,54414.73111128 2024-07-18,13:14:54.000,200,11048405,-795,0,1721308493,12664.16877458999,222.35980058999849,54414.69617568001 2024-07-18,13:14:55.000,200,11048304,-795,0,1721308494,12664.202456139996,222.3386532000004,54414.67521432001 2024-07-18,13:14:56.000,200,11048341,-795,0,1721308495,12664.121620419995,222.35980058999849,54414.57040752 2024-07-18,13:14:57.000,200,11048337,-795,0,1721308496,12664.19571983,222.35275145999913,54414.58438176 2024-07-18,13:14:58.000,200,11048367,-795,0,1721308497,12664.21592876,222.3879971100032,54414.59136888 2024-07-18,13:14:59.000,200,11048358,-795,0,1721308498,12664.14856565999,222.37389885000448,54414.57739464001 2024-07-18,13:15:00.000,200,11048346,-795,0,1721308499,12664.07446625,222.37389885000448,54414.423678 2024-07-18,13:15:01.000,200,11048396,-795,0,1721308500,12664.1755109,222.35980058999849,54414.57040752 2024-07-18,13:15:02.000,200,11048378,-795,0,1721308501,12664.10814779999,222.35980058999849,54414.556433280006 2024-07-18,13:15:03.000,200,11048333,-795,0,1721308502,12664.209192449991,222.3879971100032,54414.66822720001 2024-07-18,13:15:04.000,200,11048314,-795,0,1721308503,12664.182247209996,222.43029188999935,54414.59835600001 2024-07-18,13:15:05.000,200,11048373,-795,0,1721308504,12664.202456139996,222.40914450000128,54414.59136888 2024-07-18,13:15:06.000,200,11048353,-795,0,1721308505,12664.19571983,222.3879971100032,54414.64027872 2024-07-18,13:15:07.000,200,11048368,-795,0,1721308506,12664.121620419995,222.49373406000086,54414.59835600001 2024-07-18,13:15:08.000,200,11048377,-795,0,1721308507,12664.121620419995,222.47258667000278,54414.66822720001 2024-07-18,13:15:09.000,200,11048396,-795,0,1721308508,12664.249610309991,222.4866849300015,54414.75207264 2024-07-18,13:15:10.000,200,11048356,-795,0,1721308509,12664.229401379991,222.50078319000022,54414.8079696 2024-07-18,13:15:11.000,200,11048334,-795,0,1721308510,12664.162038279996,222.5360288400043,54414.71014992 2024-07-18,13:15:12.000,200,11048310,-795,0,1721308511,12664.121620419995,222.57832362000045,54414.486562080005 2024-07-18,13:15:13.000,200,11048412,-795,0,1721308512,12664.13509304,222.5360288400043,54414.535471920004 2024-07-18,13:15:14.000,200,11048387,-795,0,1721308513,12664.141829349996,222.5853727499998,54414.605343120005 2024-07-18,13:15:15.000,200,11048382,-795,0,1721308514,12664.16877458999,222.62061840000388,54414.605343120005 2024-07-18,13:15:16.000,200,11048409,-795,0,1721308515,12664.060993629995,222.6488149200013,54414.50053632001 2024-07-18,13:15:17.000,200,11048375,-795,0,1721308516,12664.07446625,222.6347166600026,54414.45861360001 2024-07-18,13:15:18.000,200,11048384,-795,0,1721308517,12664.16877458999,222.6347166600026,54414.68918856 2024-07-18,13:15:19.000,200,11048326,-795,0,1721308518,12664.182247209996,222.6347166600026,54414.67521432001 2024-07-18,13:15:20.000,200,11048359,-795,0,1721308519,12664.162038279996,222.6981588300041,54414.57040752 2024-07-18,13:15:21.000,200,11048369,-795,0,1721308520,12664.1755109,222.6488149200013,54414.57739464001 2024-07-18,13:15:22.000,200,11048397,-795,0,1721308521,12664.19571983,222.76160099999834,54414.66124008 2024-07-18,13:15:23.000,200,11048384,-795,0,1721308522,12664.14856565999,222.71225709000282,54414.54944616001 2024-07-18,13:15:24.000,200,11048339,-795,0,1721308523,12664.229401379991,222.7334044800009,54414.61931736 2024-07-18,13:15:25.000,200,11048343,-795,0,1721308524,12664.19571983,222.6840605699981,54414.605343120005 2024-07-18,13:15:26.000,200,11048395,-795,0,1721308525,12664.25634662,222.69110970000474,54414.68220144 2024-07-18,13:15:27.000,200,11048297,-795,0,1721308526,12664.296764480001,222.71225709000282,54414.68918856 2024-07-18,13:15:28.000,200,11048329,-795,0,1721308527,12664.269819239991,222.74045361000026,54414.654252960005 2024-07-18,13:15:29.000,200,11048406,-795,0,1721308528,12664.283291859996,222.7334044800009,54414.58438176 2024-07-18,13:15:30.000,200,11048370,-795,0,1721308529,12664.276555550001,222.71930622000218,54414.69617568001 2024-07-18,13:15:31.000,200,11048387,-795,0,1721308530,12664.296764480001,222.7334044800009,54414.66124008 2024-07-18,13:15:32.000,200,11048377,-795,0,1721308531,12664.323709719996,222.7968466500024,54414.76604688001 2024-07-18,13:15:33.000,200,11048386,-795,0,1721308532,12664.350654959992,222.76160099999834,54414.75905976 2024-07-18,13:15:34.000,200,11048402,-795,0,1721308533,12664.350654959992,222.77569926000433,54414.76604688001 2024-07-18,13:15:35.000,200,11048319,-795,0,1721308534,12664.337182340001,222.75455186999898,54414.66124008 2024-07-18,13:15:36.000,200,11048314,-795,0,1721308535,12664.384336509997,222.85323969000456,54414.71014992 2024-07-18,13:15:37.000,200,11048407,-795,0,1721308536,12664.411281749992,222.7827483900037,54414.75207264 2024-07-18,13:15:38.000,200,11048375,-795,0,1721308537,12664.411281749992,222.82504316999984,54414.773034000005 2024-07-18,13:15:39.000,200,11048361,-795,0,1721308538,12664.424754369997,222.84619055999792,54414.66822720001 2024-07-18,13:15:40.000,200,11048345,-795,0,1721308539,12664.411281749992,222.85323969000456,54414.64027872 2024-07-18,13:15:41.000,200,11048354,-795,0,1721308540,12664.411281749992,222.87438708000263,54414.605343120005 2024-07-18,13:15:42.000,200,11048358,-795,0,1721308541,12664.411281749992,222.8955344700007,54414.58438176 2024-07-18,13:15:43.000,200,11048342,-795,0,1721308542,12664.458435920002,222.87438708000263,54414.724124160006 2024-07-18,13:15:44.000,200,11048323,-795,0,1721308543,12664.431490679992,222.8955344700007,54414.67521432001 2024-07-18,13:15:45.000,200,11048339,-795,0,1721308544,12664.465172229997,222.8955344700007,54414.64726584001 2024-07-18,13:15:46.000,200,11048331,-795,0,1721308545,12664.397809130001,222.9166818599988,54414.57739464001 2024-07-18,13:15:47.000,200,11048340,-795,0,1721308546,12664.424754369997,222.93782925000414,54414.59835600001 2024-07-18,13:15:48.000,200,11048381,-795,0,1721308547,12664.471908539992,222.96602577000158,54414.7380984 2024-07-18,13:15:49.000,200,11048404,-795,0,1721308548,12664.492117469992,222.9448783800035,54414.73111128 2024-07-18,13:15:50.000,200,11048388,-795,0,1721308549,12664.512326399992,222.97307490000094,54414.79399536001 2024-07-18,13:15:51.000,200,11048309,-795,0,1721308550,12664.458435920002,222.9448783800035,54414.68220144 2024-07-18,13:15:52.000,200,11048389,-795,0,1721308551,12664.539271640002,223.02241881000373,54414.7380984 2024-07-18,13:15:53.000,200,11048360,-795,0,1721308552,12664.566216879997,223.00832054999773,54414.821943840005 2024-07-18,13:15:54.000,200,11048347,-795,0,1721308553,12664.539271640002,222.98717315999966,54414.773034000005 2024-07-18,13:15:55.000,200,11048353,-795,0,1721308554,12664.485381159997,223.00127141999837,54414.68220144 2024-07-18,13:15:56.000,200,11048362,-795,0,1721308555,12664.552744259992,223.01536968000437,54414.69617568001 2024-07-18,13:15:57.000,200,11048368,-795,0,1721308556,12664.633579979993,223.00127141999837,54414.83591808001 2024-07-18,13:15:58.000,200,11048373,-795,0,1721308557,12664.572953189992,223.05061533000116,54414.7380984 2024-07-18,13:15:59.000,200,11048290,-795,0,1721308558,12664.633579979993,223.05766446000052,54414.86386656001 2024-07-18,13:16:00.000,200,11048355,-795,0,1721308559,12664.566216879997,223.05766446000052,54414.68918856 2024-07-18,13:16:01.000,200,11048336,-795,0,1721308560,12664.606634739997,223.0294679400031,54414.7380984 2024-07-18,13:16:02.000,200,11048352,-795,0,1721308561,12664.613371049993,223.05766446000052,54414.80098248 2024-07-18,13:16:03.000,200,11048416,-795,0,1721308562,12664.613371049993,223.12110663000203,54414.82893096 2024-07-18,13:16:04.000,200,11048380,-795,0,1721308563,12664.593162119992,223.11405750000267,54414.75905976 2024-07-18,13:16:05.000,200,11048384,-795,0,1721308564,12664.620107360002,223.0929101100046,54414.78002112 2024-07-18,13:16:06.000,200,11048390,-795,0,1721308565,12664.647052599998,223.06471358999988,54414.8778408 2024-07-18,13:16:07.000,200,11048326,-795,0,1721308566,12664.707679389998,223.1281557600014,54414.84290520001 2024-07-18,13:16:08.000,200,11048392,-795,0,1721308567,12664.680734150003,223.1070083700033,54414.85687944 2024-07-18,13:16:09.000,200,11048370,-795,0,1721308568,12664.660525220002,223.0788118499986,54414.71014992 2024-07-18,13:16:10.000,200,11048376,-795,0,1721308569,12664.667261529998,223.07176271999924,54414.821943840005 2024-07-18,13:16:11.000,200,11048368,-795,0,1721308570,12664.694206769993,223.1070083700033,54414.82893096 2024-07-18,13:16:12.000,200,11048361,-795,0,1721308571,12664.754833559993,223.1070083700033,54414.947712 2024-07-18,13:16:13.000,200,11048365,-795,0,1721308572,12664.768306179998,223.1281557600014,54415.03155744001 2024-07-18,13:16:14.000,200,11048357,-795,0,1721308573,12664.741360939988,223.12110663000203,54415.03155744001 2024-07-18,13:16:15.000,200,11048323,-795,0,1721308574,12664.700943080003,223.13520489000075,54414.84290520001 2024-07-18,13:16:16.000,200,11048314,-795,0,1721308575,12664.748097249998,223.15635227999883,54414.8778408 2024-07-18,13:16:17.000,200,11048436,-795,0,1721308576,12664.748097249998,223.0929101100046,54414.90578928 2024-07-18,13:16:18.000,200,11048385,-795,0,1721308577,12664.694206769993,223.0929101100046,54414.7380984 2024-07-18,13:16:19.000,200,11048399,-795,0,1721308578,12664.721152009988,223.14930314999947,54414.989634720005 2024-07-18,13:16:20.000,200,11048322,-795,0,1721308579,12664.700943080003,223.12110663000203,54414.90578928 2024-07-18,13:16:21.000,200,11048366,-795,0,1721308580,12664.727888319998,223.1070083700033,54414.891815040006 2024-07-18,13:16:22.000,200,11048357,-795,0,1721308581,12664.721152009988,223.0788118499986,54414.90578928 2024-07-18,13:16:23.000,200,11048363,-795,0,1721308582,12664.727888319998,223.1281557600014,54414.82893096 2024-07-18,13:16:24.000,200,11048338,-795,0,1721308583,12664.775042489993,223.1281557600014,54414.940724880005 2024-07-18,13:16:25.000,200,11048375,-795,0,1721308584,12664.801987729988,223.0929101100046,54414.96168624001 2024-07-18,13:16:26.000,200,11048371,-795,0,1721308585,12664.727888319998,223.05766446000052,54414.78002112 2024-07-18,13:16:27.000,200,11048375,-795,0,1721308586,12664.673997839993,223.06471358999988,54414.79399536001 2024-07-18,13:16:28.000,200,11048389,-795,0,1721308587,12664.748097249998,223.03651707000245,54414.88482792001 2024-07-18,13:16:29.000,200,11048380,-795,0,1721308588,12664.828932969998,223.06471358999988,54415.04553168 2024-07-18,13:16:30.000,200,11048376,-795,0,1721308589,12664.835669279993,223.00127141999837,54415.038544560004 2024-07-18,13:16:31.000,200,11048332,-795,0,1721308590,12664.815460349993,222.98717315999966,54414.96867336 2024-07-18,13:16:32.000,200,11048358,-795,0,1721308591,12664.822196659989,222.97307490000094,54414.86386656001 2024-07-18,13:16:33.000,200,11048359,-795,0,1721308592,12664.835669279993,222.92373098999815,54414.83591808001 2024-07-18,13:16:34.000,200,11048363,-795,0,1721308593,12664.801987729988,222.93782925000414,54414.91976352 2024-07-18,13:16:35.000,200,11048393,-795,0,1721308594,12664.842405589989,222.8955344700007,54414.8778408 2024-07-18,13:16:36.000,200,11048361,-795,0,1721308595,12664.849141899998,222.86733795000328,54414.8079696 2024-07-18,13:16:37.000,200,11048382,-795,0,1721308596,12664.822196659989,222.83914142999856,54414.78700824 2024-07-18,13:16:38.000,200,11048380,-795,0,1721308597,12664.876087139994,222.84619055999792,54414.821943840005 2024-07-18,13:16:39.000,200,11048293,-795,0,1721308598,12664.882823449989,222.8320922999992,54414.90578928 2024-07-18,13:16:40.000,200,11048304,-795,0,1721308599,12664.835669279993,222.81799404000049,54414.75905976 2024-07-18,13:16:41.000,200,11048268,-795,0,1721308600,12664.855878209994,222.74045361000026,54414.80098248 2024-07-18,13:16:42.000,200,11048356,-795,0,1721308601,12664.876087139994,222.71225709000282,54414.82893096 2024-07-18,13:16:43.000,200,11048378,-795,0,1721308602,12664.882823449989,222.6981588300041,54414.84989232 2024-07-18,13:16:44.000,200,11048418,-795,0,1721308603,12664.889559759999,222.71225709000282,54414.89880216 2024-07-18,13:16:45.000,200,11048382,-795,0,1721308604,12664.862614519989,222.69110970000474,54414.79399536001 2024-07-18,13:16:46.000,200,11048397,-795,0,1721308605,12664.855878209994,222.64176579000195,54414.78700824 2024-07-18,13:16:47.000,200,11048371,-795,0,1721308606,12664.950186549999,222.65586405000067,54414.88482792001 2024-07-18,13:16:48.000,200,11048369,-795,0,1721308607,12664.923241309989,222.65586405000067,54414.81495672001 2024-07-18,13:16:49.000,200,11048410,-795,0,1721308608,12664.909768689999,222.59947100999852,54414.84290520001 2024-07-18,13:16:50.000,200,11048384,-795,0,1721308609,12664.876087139994,222.59947100999852,54414.78700824 2024-07-18,13:16:51.000,200,11048401,-795,0,1721308610,12664.909768689999,222.55717623000237,54414.8778408 2024-07-18,13:16:52.000,200,11048425,-795,0,1721308611,12664.96365916999,222.59242187999916,54414.947712 2024-07-18,13:16:53.000,200,11048375,-795,0,1721308612,12664.98386809999,222.55717623000237,54414.97566048 2024-07-18,13:16:54.000,200,11048378,-795,0,1721308613,12664.950186549999,222.51488144999894,54414.96168624001 2024-07-18,13:16:55.000,200,11048304,-795,0,1721308614,12664.876087139994,222.47963580000214,54414.79399536001 2024-07-18,13:16:56.000,200,11048325,-795,0,1721308615,12664.889559759999,222.5219305799983,54414.78700824 2024-07-18,13:16:57.000,200,11048333,-795,0,1721308616,12664.903032379989,222.4866849300015,54414.821943840005 2024-07-18,13:16:58.000,200,11048365,-795,0,1721308617,12664.896296069994,222.44439014999807,54414.940724880005 2024-07-18,13:16:59.000,200,11048381,-795,0,1721308618,12664.869350829998,222.42324276,54414.97566048 2024-07-18,13:17:00.000,200,11048360,-795,0,1721308619,12664.855878209994,222.43029188999935,54414.89880216 2024-07-18,13:17:01.000,200,11048380,-795,0,1721308620,12664.876087139994,222.40914450000128,54414.91277640001 2024-07-18,13:17:02.000,200,11048381,-795,0,1721308621,12664.903032379989,222.40914450000128,54415.00360896001 2024-07-18,13:17:03.000,200,11048368,-795,0,1721308622,12664.748097249998,222.39504624000256,54414.76604688001 2024-07-18,13:17:04.000,200,11048368,-795,0,1721308623,12664.795251419993,222.41619363000063,54414.940724880005 2024-07-18,13:17:05.000,200,11048373,-795,0,1721308624,12664.761569869988,222.35275145999913,54414.8079696 2024-07-18,13:17:06.000,200,11048393,-795,0,1721308625,12664.727888319998,222.38094798000384,54414.81495672001 2024-07-18,13:17:07.000,200,11048383,-795,0,1721308626,12664.741360939988,222.34570232999977,54414.88482792001 2024-07-18,13:17:08.000,200,11048403,-795,0,1721308627,12664.775042489993,222.3386532000004,54414.947712 2024-07-18,13:17:09.000,200,11048366,-795,0,1721308628,12664.768306179998,222.3879971100032,54414.947712 2024-07-18,13:17:10.000,200,11048419,-795,0,1721308629,12664.748097249998,222.3386532000004,54414.870853680004 2024-07-18,13:17:11.000,200,11048331,-795,0,1721308630,12664.620107360002,222.3386532000004,54414.773034000005 2024-07-18,13:17:12.000,200,11048358,-795,0,1721308631,12664.653788909993,222.3245549400017,54414.78002112 2024-07-18,13:17:13.000,200,11048414,-795,0,1721308632,12664.667261529998,222.3245549400017,54414.79399536001 2024-07-18,13:17:14.000,200,11048374,-795,0,1721308633,12664.626843669997,222.31750581000233,54414.68220144 2024-07-18,13:17:15.000,200,11048378,-795,0,1721308634,12664.498853780002,222.2893092900049,54414.61233024 2024-07-18,13:17:16.000,200,11048372,-795,0,1721308635,12664.505590089997,222.35980058999849,54414.64027872 2024-07-18,13:17:17.000,200,11048364,-795,0,1721308636,12664.519062710002,222.2893092900049,54414.71014992 2024-07-18,13:17:18.000,200,11048367,-795,0,1721308637,12664.532535329992,222.2893092900049,54414.78700824 2024-07-18,13:17:19.000,200,11048312,-795,0,1721308638,12664.337182340001,222.31045668000297,54414.388742400006 2024-07-18,13:17:20.000,200,11048332,-795,0,1721308639,12664.438226990002,222.3386532000004,54414.61233024 2024-07-18,13:17:21.000,200,11048359,-795,0,1721308640,12664.485381159997,222.2893092900049,54414.61931736 2024-07-18,13:17:22.000,200,11048390,-795,0,1721308641,12664.485381159997,222.31045668000297,54414.6332916 2024-07-18,13:17:23.000,200,11048364,-795,0,1721308642,12664.458435920002,222.24701451000146,54414.61931736 2024-07-18,13:17:24.000,200,11048343,-795,0,1721308643,12664.418018060001,222.29635842000425,54414.556433280006 2024-07-18,13:17:25.000,200,11048417,-795,0,1721308644,12664.418018060001,222.25406364000082,54414.54944616001 2024-07-18,13:17:26.000,200,11048380,-795,0,1721308645,12664.397809130001,222.24701451000146,54414.45162648 2024-07-18,13:17:27.000,200,11048323,-795,0,1721308646,12664.418018060001,222.2258671200034,54414.61233024 2024-07-18,13:17:28.000,200,11048362,-795,0,1721308647,12664.444963299997,222.2752110299989,54414.54245904 2024-07-18,13:17:29.000,200,11048427,-795,0,1721308648,12664.451699609992,222.21881799000403,54414.54944616001 2024-07-18,13:17:30.000,200,11048367,-795,0,1721308649,12664.377600200001,222.25406364000082,54414.46560072 2024-07-18,13:17:31.000,200,11048409,-795,0,1721308650,12664.357391270001,222.23291625000275,54414.43066512001 2024-07-18,13:17:32.000,200,11048360,-795,0,1721308651,12664.418018060001,222.26111277000018,54414.62630448001 2024-07-18,13:17:33.000,200,11048381,-795,0,1721308652,12664.471908539992,222.23291625000275,54414.654252960005 2024-07-18,13:17:34.000,200,11048361,-795,0,1721308653,12664.451699609992,222.2893092900049,54414.54944616001 2024-07-18,13:17:35.000,200,11048329,-795,0,1721308654,12664.377600200001,222.21881799000403,54414.4935492 2024-07-18,13:17:36.000,200,11048335,-795,0,1721308655,12664.350654959992,222.24701451000146,54414.41669088 2024-07-18,13:17:37.000,200,11048402,-795,0,1721308656,12664.397809130001,222.28226015999826,54414.437652240005 2024-07-18,13:17:38.000,200,11048356,-795,0,1721308657,12664.370863889992,222.3245549400017,54414.388742400006 2024-07-18,13:17:39.000,200,11048373,-795,0,1721308658,12664.350654959992,222.31045668000297,54414.44463936 2024-07-18,13:17:40.000,200,11048379,-795,0,1721308659,12664.370863889992,222.3386532000004,54414.388742400006 2024-07-18,13:17:41.000,200,11048336,-795,0,1721308660,12664.337182340001,222.3245549400017,54414.423678 2024-07-18,13:17:42.000,200,11048385,-795,0,1721308661,12664.377600200001,222.40209537000192,54414.4935492 2024-07-18,13:17:43.000,200,11048384,-795,0,1721308662,12664.397809130001,222.3879971100032,54414.535471920004 2024-07-18,13:17:44.000,200,11048351,-795,0,1721308663,12664.418018060001,222.45848841000407,54414.46560072 2024-07-18,13:17:45.000,200,11048403,-795,0,1721308664,12664.377600200001,222.42324276,54414.388742400006 2024-07-18,13:17:46.000,200,11048366,-795,0,1721308665,12664.316973410001,222.4514392800047,54414.36079392001 2024-07-18,13:17:47.000,200,11048380,-795,0,1721308666,12664.418018060001,222.47963580000214,54414.423678 2024-07-18,13:17:48.000,200,11048375,-795,0,1721308667,12664.424754369997,222.54307797000365,54414.45861360001 2024-07-18,13:17:49.000,200,11048376,-795,0,1721308668,12664.451699609992,222.50783231999958,54414.51451056 2024-07-18,13:17:50.000,200,11048387,-795,0,1721308669,12664.391072819992,222.550127100003,54414.54944616001 2024-07-18,13:17:51.000,200,11048383,-795,0,1721308670,12664.364127579996,222.59947100999852,54414.47258784 2024-07-18,13:17:52.000,200,11048384,-795,0,1721308671,12664.391072819992,222.62061840000388,54414.4935492 2024-07-18,13:17:53.000,200,11048405,-795,0,1721308672,12664.458435920002,222.65586405000067,54414.6332916 2024-07-18,13:17:54.000,200,11048361,-795,0,1721308673,12664.424754369997,222.71930622000218,54414.57739464001 2024-07-18,13:17:55.000,200,11048392,-795,0,1721308674,12664.404545439997,222.70520796000346,54414.437652240005 2024-07-18,13:17:56.000,200,11048371,-795,0,1721308675,12664.384336509997,222.7968466500024,54414.40271664 2024-07-18,13:17:57.000,200,11048411,-795,0,1721308676,12664.492117469992,222.77569926000433,54414.54245904 2024-07-18,13:17:58.000,200,11048375,-795,0,1721308677,12664.458435920002,222.84619055999792,54414.52149768 2024-07-18,13:17:59.000,200,11048394,-795,0,1721308678,12664.424754369997,222.8320922999992,54414.4935492 2024-07-18,13:18:00.000,200,11048343,-795,0,1721308679,12664.391072819992,222.92373098999815,54414.423678 2024-07-18,13:18:01.000,200,11048368,-795,0,1721308680,12664.424754369997,222.881436210002,54414.37476816 2024-07-18,13:18:02.000,200,11048358,-795,0,1721308681,12664.438226990002,222.95192751000286,54414.43066512001 2024-07-18,13:18:03.000,200,11048391,-795,0,1721308682,12664.418018060001,222.93078012000478,54414.41669088 2024-07-18,13:18:04.000,200,11048374,-795,0,1721308683,12664.391072819992,222.93078012000478,54414.34681968 2024-07-18,13:18:05.000,200,11048364,-795,0,1721308684,12664.485381159997,222.9166818599988,54414.38175528001 2024-07-18,13:18:06.000,200,11048373,-795,0,1721308685,12664.519062710002,222.93078012000478,54414.4935492 2024-07-18,13:18:07.000,200,11048413,-795,0,1721308686,12664.539271640002,222.93782925000414,54414.43066512001 2024-07-18,13:18:08.000,200,11048323,-795,0,1721308687,12664.492117469992,222.95192751000286,54414.39572952 2024-07-18,13:18:09.000,200,11048388,-795,0,1721308688,12664.478644850002,222.86733795000328,54414.37476816 2024-07-18,13:18:10.000,200,11048434,-795,0,1721308689,12664.451699609992,222.90258360000007,54414.29092272001 2024-07-18,13:18:11.000,200,11048395,-795,0,1721308690,12664.498853780002,222.90258360000007,54414.22803864 2024-07-18,13:18:12.000,200,11048376,-795,0,1721308691,12664.525799019997,222.90258360000007,54414.36079392001 2024-07-18,13:18:13.000,200,11048397,-795,0,1721308692,12664.626843669997,222.87438708000263,54414.50752344001 2024-07-18,13:18:14.000,200,11048403,-795,0,1721308693,12664.673997839993,222.86733795000328,54414.50053632001 2024-07-18,13:18:15.000,200,11048373,-795,0,1721308694,12664.653788909993,222.83914142999856,54414.45861360001 2024-07-18,13:18:16.000,200,11048377,-795,0,1721308695,12664.586425809997,222.7968466500024,54414.32585832 2024-07-18,13:18:17.000,200,11048413,-795,0,1721308696,12664.606634739997,222.78979752000305,54414.423678 2024-07-18,13:18:18.000,200,11048415,-795,0,1721308697,12664.633579979993,222.86028882000392,54414.437652240005 2024-07-18,13:18:19.000,200,11048369,-795,0,1721308698,12664.680734150003,222.8320922999992,54414.46560072 2024-07-18,13:18:20.000,200,11048382,-795,0,1721308699,12664.593162119992,222.86028882000392,54414.29092272001 2024-07-18,13:18:21.000,200,11048381,-795,0,1721308700,12664.640316290002,222.85323969000456,54414.30489696 2024-07-18,13:18:22.000,200,11048373,-795,0,1721308701,12664.741360939988,222.86028882000392,54414.52149768 2024-07-18,13:18:23.000,200,11048336,-795,0,1721308702,12664.768306179998,222.8320922999992,54414.54944616001 2024-07-18,13:18:24.000,200,11048385,-795,0,1721308703,12664.741360939988,222.84619055999792,54414.47957496001 2024-07-18,13:18:25.000,200,11048374,-795,0,1721308704,12664.707679389998,222.80389578000177,54414.33983256001 2024-07-18,13:18:26.000,200,11048346,-795,0,1721308705,12664.633579979993,222.84619055999792,54414.34681968 2024-07-18,13:18:27.000,200,11048399,-795,0,1721308706,12664.707679389998,222.82504316999984,54414.39572952 2024-07-18,13:18:28.000,200,11048388,-795,0,1721308707,12664.768306179998,222.81094491000113,54414.423678 2024-07-18,13:18:29.000,200,11048376,-795,0,1721308708,12664.795251419993,222.7686501299977,54414.486562080005 2024-07-18,13:18:30.000,200,11048344,-795,0,1721308709,12664.761569869988,222.77569926000433,54414.45861360001 2024-07-18,13:18:31.000,200,11048348,-795,0,1721308710,12664.721152009988,222.76160099999834,54414.39572952 2024-07-18,13:18:32.000,200,11048350,-795,0,1721308711,12664.714415699993,222.77569926000433,54414.38175528001 2024-07-18,13:18:33.000,200,11048341,-795,0,1721308712,12664.727888319998,222.69110970000474,54414.36079392001 2024-07-18,13:18:34.000,200,11048418,-755,0,1721308713,12664.707679389998,222.6488149200013,54414.388742400006 2024-07-18,13:18:35.000,200,11048363,-795,0,1721308714,12664.707679389998,222.64176579000195,54414.269961360005 2024-07-18,13:18:36.000,200,11048371,-795,0,1721308715,12664.714415699993,222.6840605699981,54414.38175528001 2024-07-18,13:18:37.000,200,11048381,-795,0,1721308716,12664.700943080003,222.64176579000195,54414.2839356 2024-07-18,13:18:38.000,200,11048339,-795,0,1721308717,12664.721152009988,222.59242187999916,54414.38175528001 2024-07-18,13:18:39.000,200,11048310,-795,0,1721308718,12664.721152009988,222.57832362000045,54414.367781040004 2024-07-18,13:18:40.000,200,11048381,-795,0,1721308719,12664.667261529998,222.59947100999852,54414.22803864 2024-07-18,13:18:41.000,200,11048323,-795,0,1721308720,12664.700943080003,222.5360288400043,54414.25598712 2024-07-18,13:18:42.000,200,11048362,-795,0,1721308721,12664.734624629993,222.50078319000022,54414.32585832 2024-07-18,13:18:43.000,200,11048390,-795,0,1721308722,12664.721152009988,222.47258667000278,54414.37476816 2024-07-18,13:18:44.000,200,11048376,-795,0,1721308723,12664.626843669997,222.4866849300015,54414.2839356 2024-07-18,13:18:45.000,200,11048365,-795,0,1721308724,12664.673997839993,222.4514392800047,54414.30489696 2024-07-18,13:18:46.000,200,11048385,-795,0,1721308725,12664.741360939988,222.43029188999935,54414.45861360001 2024-07-18,13:18:47.000,200,11048319,-795,0,1721308726,12664.768306179998,222.4373410199987,54414.43066512001 2024-07-18,13:18:48.000,200,11048332,-795,0,1721308727,12664.761569869988,222.44439014999807,54414.34681968 2024-07-18,13:18:49.000,200,11048398,-795,0,1721308728,12664.714415699993,222.40209537000192,54414.25598712 2024-07-18,13:18:50.000,200,11048336,-795,0,1721308729,12664.687470459998,222.37389885000448,54414.22803864 2024-07-18,13:18:51.000,200,11048387,-795,0,1721308730,12664.714415699993,222.3386532000004,54414.23502576 2024-07-18,13:18:52.000,200,11048393,-795,0,1721308731,12664.721152009988,222.31045668000297,54414.3538068 2024-07-18,13:18:53.000,200,11048378,-795,0,1721308732,12664.768306179998,222.26111277000018,54414.40271664 2024-07-18,13:18:54.000,200,11048375,-795,0,1721308733,12664.700943080003,222.23291625000275,54414.38175528001 2024-07-18,13:18:55.000,200,11048352,-795,0,1721308734,12664.660525220002,222.23291625000275,54414.30489696 2024-07-18,13:18:56.000,200,11048326,-795,0,1721308735,12664.748097249998,222.21176886000467,54414.36079392001 2024-07-18,13:18:57.000,200,11048409,-795,0,1721308736,12664.714415699993,222.19767059999867,54414.38175528001 2024-07-18,13:18:58.000,200,11048363,-795,0,1721308737,12664.741360939988,222.19062146999931,54414.36079392001 2024-07-18,13:18:59.000,200,11048408,-795,0,1721308738,12664.714415699993,222.16947408000124,54414.36079392001 2024-07-18,13:19:00.000,200,11048387,-795,0,1721308739,12664.707679389998,222.1271792999978,54414.29092272001 2024-07-18,13:19:01.000,200,11048399,-795,0,1721308740,12664.667261529998,222.09898278000037,54414.249 2024-07-18,13:19:02.000,200,11048392,-795,0,1721308741,12664.640316290002,222.08488452000165,54414.24201288001 2024-07-18,13:19:03.000,200,11048335,-795,0,1721308742,12664.673997839993,222.0778353900023,54414.33983256001 2024-07-18,13:19:04.000,200,11048379,-795,0,1721308743,12664.680734150003,222.0778353900023,54414.27694848 2024-07-18,13:19:05.000,200,11048406,-795,0,1721308744,12664.673997839993,222.0284914799995,54414.2839356 2024-07-18,13:19:06.000,200,11048376,-795,0,1721308745,12664.599898430002,221.9932458300027,54414.151180320005 2024-07-18,13:19:07.000,200,11048390,-795,0,1721308746,12664.653788909993,222.00734409000142,54414.20707728 2024-07-18,13:19:08.000,200,11048335,-795,0,1721308747,12664.700943080003,221.965049309998,54414.29790984 2024-07-18,13:19:09.000,200,11048411,-795,0,1721308748,12664.748097249998,221.90160714000376,54414.30489696 2024-07-18,13:19:10.000,200,11048396,-795,0,1721308749,12664.680734150003,221.8945580100044,54414.36079392001 2024-07-18,13:19:11.000,200,11048370,-795,0,1721308750,12664.687470459998,221.8804597499984,54414.21406440001 2024-07-18,13:19:12.000,200,11048346,-795,0,1721308751,12664.667261529998,221.85226323000097,54414.20707728 2024-07-18,13:19:13.000,200,11048368,-795,0,1721308752,12664.626843669997,221.80996845000482,54414.16515456001 2024-07-18,13:19:14.000,200,11048393,-795,0,1721308753,12664.707679389998,221.8311158400029,54414.26297424001 2024-07-18,13:19:15.000,200,11048364,-795,0,1721308754,12664.660525220002,221.79587018999882,54414.29790984 2024-07-18,13:19:16.000,200,11048380,-795,0,1721308755,12664.660525220002,221.82406671000354,54414.19310304001 2024-07-18,13:19:17.000,200,11048393,-795,0,1721308756,12664.640316290002,221.75357541000267,54414.14419320001 2024-07-18,13:19:18.000,200,11048370,-795,0,1721308757,12664.748097249998,221.77472280000075,54414.21406440001 2024-07-18,13:19:19.000,200,11048364,-795,0,1721308758,12664.680734150003,221.7817719300001,54414.25598712 2024-07-18,13:19:20.000,200,11048331,-795,0,1721308759,12664.593162119992,221.7465262800033,54414.04637352001 2024-07-18,13:19:21.000,200,11048332,-795,0,1721308760,12664.546007949997,221.7465262800033,54413.94855384 2024-07-18,13:19:22.000,200,11048341,-795,0,1721308761,12664.687470459998,221.7324280200046,54414.14419320001 2024-07-18,13:19:23.000,200,11048374,-795,0,1721308762,12664.552744259992,221.71128062999924,54414.053360640006 2024-07-18,13:19:24.000,200,11048384,-795,0,1721308763,12664.620107360002,221.7324280200046,54414.15816744 2024-07-18,13:19:25.000,200,11048357,-795,0,1721308764,12664.626843669997,221.7183297599986,54414.15816744 2024-07-18,13:19:26.000,200,11048397,-795,0,1721308765,12664.653788909993,221.71128062999924,54414.15816744 2024-07-18,13:19:27.000,200,11048347,-755,0,1721308766,12664.633579979993,221.7324280200046,54414.200090160004 2024-07-18,13:19:28.000,200,11048360,-795,0,1721308767,12664.620107360002,221.71128062999924,54414.17214168001 2024-07-18,13:19:29.000,200,11048385,-795,0,1721308768,12664.606634739997,221.70423149999988,54414.02541216001 2024-07-18,13:19:30.000,200,11048393,-795,0,1721308769,12664.660525220002,221.71128062999924,54414.0393864 2024-07-18,13:19:31.000,200,11048375,-795,0,1721308770,12664.599898430002,221.70423149999988,54414.04637352001 2024-07-18,13:19:32.000,200,11048384,-795,0,1721308771,12664.626843669997,221.73947715000395,54414.13720608 2024-07-18,13:19:33.000,200,11048352,-795,0,1721308772,12664.640316290002,221.7324280200046,54414.21406440001 2024-07-18,13:19:34.000,200,11048383,-795,0,1721308773,12664.599898430002,221.7465262800033,54414.14419320001 2024-07-18,13:19:35.000,200,11048341,-795,0,1721308774,12664.579689500002,221.7465262800033,54414.08829624 2024-07-18,13:19:36.000,200,11048347,-795,0,1721308775,12664.579689500002,221.76062454000203,54413.99746368001 2024-07-18,13:19:37.000,200,11048313,-795,0,1721308776,12664.620107360002,221.73947715000395,54414.06034776 2024-07-18,13:19:38.000,200,11048415,-795,0,1721308777,12664.653788909993,221.7817719300001,54414.1092576 2024-07-18,13:19:39.000,200,11048357,-795,0,1721308778,12664.647052599998,221.75357541000267,54414.11624472 2024-07-18,13:19:40.000,200,11048341,-795,0,1721308779,12664.653788909993,221.79587018999882,54414.12323184001 2024-07-18,13:19:41.000,200,11048407,-795,0,1721308780,12664.687470459998,221.77472280000075,54414.15816744 2024-07-18,13:19:42.000,200,11048421,-795,0,1721308781,12664.754833559993,221.78882105999946,54414.24201288001 2024-07-18,13:19:43.000,200,11048281,-795,0,1721308782,12664.754833559993,221.7817719300001,54414.17214168001 2024-07-18,13:19:44.000,200,11048305,-795,0,1721308783,12664.754833559993,221.8311158400029,54414.1092576 2024-07-18,13:19:45.000,200,11048383,-795,0,1721308784,12664.741360939988,221.79587018999882,54414.18611592 2024-07-18,13:19:46.000,200,11048366,-795,0,1721308785,12664.640316290002,221.78882105999946,54414.01842504 2024-07-18,13:19:47.000,200,11048392,-795,0,1721308786,12664.700943080003,221.83816497000225,54414.15816744 2024-07-18,13:19:48.000,200,11048361,-795,0,1721308787,12664.741360939988,221.8311158400029,54414.18611592 2024-07-18,13:19:49.000,200,11048398,-795,0,1721308788,12664.788515109998,221.85226323000097,54414.30489696 2024-07-18,13:19:50.000,200,11048393,-795,0,1721308789,12664.741360939988,221.80996845000482,54414.269961360005 2024-07-18,13:19:51.000,200,11048374,-795,0,1721308790,12664.707679389998,221.85226323000097,54414.21406440001 2024-07-18,13:19:52.000,200,11048374,-795,0,1721308791,12664.707679389998,221.81701758000418,54414.19310304001 2024-07-18,13:19:53.000,200,11048372,-795,0,1721308792,12664.775042489993,221.79587018999882,54414.22803864 2024-07-18,13:19:54.000,200,11048395,-795,0,1721308793,12664.768306179998,221.80291931999818,54414.24201288001 2024-07-18,13:19:55.000,200,11048386,-795,0,1721308794,12664.687470459998,221.79587018999882,54414.1791288 2024-07-18,13:19:56.000,200,11048364,-795,0,1721308795,12664.687470459998,221.80291931999818,54414.17214168001 2024-07-18,13:19:57.000,200,11048373,-795,0,1721308796,12664.761569869988,221.79587018999882,54414.2839356 2024-07-18,13:19:58.000,200,11048393,-795,0,1721308797,12664.667261529998,221.7817719300001,54414.07432200001 2024-07-18,13:19:59.000,200,11048342,-795,0,1721308798,12664.673997839993,221.7676736700014,54414.16515456001 2024-07-18,13:20:00.000,200,11048336,-795,0,1721308799,12664.653788909993,221.76062454000203,54413.92759248001 2024-07-18,13:20:01.000,200,11048286,-795,0,1721308800,12664.680734150003,221.73947715000395,54413.94855384 2024-07-18,13:20:02.000,200,11048371,-795,0,1721308801,12664.727888319998,221.79587018999882,54414.13720608 2024-07-18,13:20:03.000,200,11048411,-795,0,1721308802,12664.714415699993,221.80291931999818,54414.18611592 2024-07-18,13:20:04.000,200,11048373,-795,0,1721308803,12664.633579979993,221.7676736700014,54414.11624472 2024-07-18,13:20:05.000,200,11048381,-795,0,1721308804,12664.660525220002,221.79587018999882,54414.08829624 2024-07-18,13:20:06.000,200,11048353,-795,0,1721308805,12664.721152009988,221.7817719300001,54414.17214168001 2024-07-18,13:20:07.000,200,11048330,-795,0,1721308806,12664.734624629993,221.77472280000075,54414.1092576 2024-07-18,13:20:08.000,200,11048362,-795,0,1721308807,12664.673997839993,221.82406671000354,54414.13720608 2024-07-18,13:20:09.000,200,11048385,-795,0,1721308808,12664.620107360002,221.82406671000354,54413.9695152 2024-07-18,13:20:10.000,200,11048377,-795,0,1721308809,12664.680734150003,221.80996845000482,54414.09528336001 2024-07-18,13:20:11.000,200,11048394,-795,0,1721308810,12664.640316290002,221.82406671000354,54414.053360640006 2024-07-18,13:20:12.000,200,11048378,-795,0,1721308811,12664.714415699993,221.85226323000097,54414.20707728 2024-07-18,13:20:13.000,200,11048381,-795,0,1721308812,12664.721152009988,221.87341061999905,54414.19310304001 2024-07-18,13:20:14.000,200,11048405,-795,0,1721308813,12664.707679389998,221.85931236000033,54414.22803864 2024-07-18,13:20:15.000,200,11048304,-795,0,1721308814,12664.687470459998,221.85931236000033,54414.102270480005 2024-07-18,13:20:16.000,200,11048305,-795,0,1721308815,12664.741360939988,221.8663614899997,54414.15816744 2024-07-18,13:20:17.000,200,11048395,-795,0,1721308816,12664.741360939988,221.88750887999777,54414.20707728 2024-07-18,13:20:18.000,200,11048348,-795,0,1721308817,12664.748097249998,221.88750887999777,54414.21406440001 2024-07-18,13:20:19.000,200,11048379,-795,0,1721308818,12664.741360939988,221.8663614899997,54414.17214168001 2024-07-18,13:20:20.000,200,11048399,-795,0,1721308819,12664.775042489993,221.91570540000248,54414.15816744 2024-07-18,13:20:21.000,200,11048336,-795,0,1721308820,12664.768306179998,221.88750887999777,54414.06733488 2024-07-18,13:20:22.000,200,11048277,-795,0,1721308821,12664.647052599998,221.92275453000184,54414.04637352001 2024-07-18,13:20:23.000,200,11048362,-795,0,1721308822,12664.653788909993,221.90160714000376,54413.864708400004 2024-07-18,13:20:24.000,200,11048359,-795,0,1721308823,12664.700943080003,221.90865627000312,54413.87169552 2024-07-18,13:20:25.000,200,11048390,-795,0,1721308824,12664.734624629993,221.88750887999777,54413.92759248001 2024-07-18,13:20:26.000,200,11048349,-795,0,1721308825,12664.721152009988,221.9298036600012,54413.983489440005 2024-07-18,13:20:27.000,200,11048388,-795,0,1721308826,12664.727888319998,221.8945580100044,54413.92060536 2024-07-18,13:20:28.000,200,11048388,-755,0,1721308827,12664.815460349993,221.95095104999928,54414.151180320005 2024-07-18,13:20:29.000,200,11048368,-795,0,1721308828,12664.828932969998,221.95095104999928,54414.11624472 2024-07-18,13:20:30.000,200,11048374,-795,0,1721308829,12664.788515109998,221.93685279000056,54414.08829624 2024-07-18,13:20:31.000,200,11048308,-795,0,1721308830,12664.734624629993,221.94390191999992,54413.85772128001 2024-07-18,13:20:32.000,200,11048283,-795,0,1721308831,12664.788515109998,221.94390191999992,54413.99746368001 2024-07-18,13:20:33.000,200,11048356,-795,0,1721308832,12664.795251419993,221.91570540000248,54414.08130912 2024-07-18,13:20:34.000,200,11048377,-795,0,1721308833,12664.795251419993,221.95095104999928,54414.06733488 2024-07-18,13:20:35.000,200,11048361,-795,0,1721308834,12664.727888319998,221.93685279000056,54413.94156672 2024-07-18,13:20:36.000,200,11048385,-795,0,1721308835,12664.775042489993,221.95095104999928,54413.94855384 2024-07-18,13:20:37.000,200,11048352,-795,0,1721308836,12664.889559759999,221.9298036600012,54414.102270480005 2024-07-18,13:20:38.000,200,11048388,-795,0,1721308837,12664.781778799988,221.90160714000376,54413.96252808 2024-07-18,13:20:39.000,200,11048361,-795,0,1721308838,12664.835669279993,221.9298036600012,54414.06733488 2024-07-18,13:20:40.000,200,11048298,-795,0,1721308839,12664.754833559993,221.90160714000376,54413.87169552 2024-07-18,13:20:41.000,200,11048296,-795,0,1721308840,12664.687470459998,221.88750887999777,54413.91361824 2024-07-18,13:20:42.000,200,11048380,-795,0,1721308841,12664.754833559993,221.9298036600012,54414.02541216001 2024-07-18,13:20:43.000,200,11048377,-795,0,1721308842,12664.734624629993,221.90865627000312,54413.99047656 2024-07-18,13:20:44.000,200,11048421,-795,0,1721308843,12664.653788909993,221.90160714000376,54413.91361824 2024-07-18,13:20:45.000,200,11048397,-795,0,1721308844,12664.680734150003,221.91570540000248,54413.94156672 2024-07-18,13:20:46.000,200,11048400,-795,0,1721308845,12664.748097249998,221.9298036600012,54414.032399280004 2024-07-18,13:20:47.000,200,11048374,-795,0,1721308846,12664.694206769993,221.93685279000056,54414.04637352001 2024-07-18,13:20:48.000,200,11048339,-795,0,1721308847,12664.673997839993,221.92275453000184,54413.983489440005 2024-07-18,13:20:49.000,200,11048319,-795,0,1721308848,12664.640316290002,221.92275453000184,54413.885669760006 2024-07-18,13:20:50.000,200,11048370,-755,0,1721308849,12664.620107360002,221.90865627000312,54413.95554096001 2024-07-18,13:20:51.000,200,11048435,-795,0,1721308850,12664.599898430002,221.90865627000312,54413.92759248001 2024-07-18,13:20:52.000,200,11048339,-795,0,1721308851,12664.620107360002,221.92275453000184,54413.99746368001 2024-07-18,13:20:53.000,200,11048380,-795,0,1721308852,12664.687470459998,221.8945580100044,54414.01842504 2024-07-18,13:20:54.000,200,11048379,-795,0,1721308853,12664.559480570002,221.8945580100044,54413.99047656 2024-07-18,13:20:55.000,200,11048342,-795,0,1721308854,12664.566216879997,221.94390191999992,54413.85772128001 2024-07-18,13:20:56.000,200,11048289,-795,0,1721308855,12664.626843669997,221.92275453000184,54413.87169552 2024-07-18,13:20:57.000,200,11048398,-795,0,1721308856,12664.647052599998,221.8663614899997,54413.934579600005 2024-07-18,13:20:58.000,200,11048358,-795,0,1721308857,12664.626843669997,221.85931236000033,54414.053360640006 2024-07-18,13:20:59.000,200,11048414,-795,0,1721308858,12664.599898430002,221.8804597499984,54414.0393864 2024-07-18,13:21:00.000,200,11048394,-795,0,1721308859,12664.586425809997,221.92275453000184,54413.9695152 2024-07-18,13:21:01.000,200,11048394,-795,0,1721308860,12664.599898430002,221.85931236000033,54414.02541216001 2024-07-18,13:21:02.000,200,11048413,-795,0,1721308861,12664.653788909993,221.87341061999905,54414.053360640006 2024-07-18,13:21:03.000,200,11048398,-795,0,1721308862,12664.552744259992,221.83816497000225,54413.85772128001 2024-07-18,13:21:04.000,200,11048325,-795,0,1721308863,12664.613371049993,221.8452141000016,54414.00445080001 2024-07-18,13:21:05.000,200,11048356,-795,0,1721308864,12664.626843669997,221.80996845000482,54413.95554096001 2024-07-18,13:21:06.000,200,11048414,-795,0,1721308865,12664.572953189992,221.80996845000482,54413.87868264001 2024-07-18,13:21:07.000,200,11048368,-795,0,1721308866,12664.572953189992,221.7676736700014,54413.83675992001 2024-07-18,13:21:08.000,200,11048375,-795,0,1721308867,12664.667261529998,221.77472280000075,54413.94855384 2024-07-18,13:21:09.000,200,11048361,-795,0,1721308868,12664.593162119992,221.7676736700014,54413.97650232001 2024-07-18,13:21:10.000,200,11048401,-795,0,1721308869,12664.599898430002,221.72537888999796,54413.97650232001 2024-07-18,13:21:11.000,200,11048384,-795,0,1721308870,12664.546007949997,221.7183297599986,54413.82278568 2024-07-18,13:21:12.000,200,11048322,-795,0,1721308871,12664.492117469992,221.70423149999988,54413.724966 2024-07-18,13:21:13.000,200,11048358,-795,0,1721308872,12664.579689500002,221.69718237000052,54413.78785008001 2024-07-18,13:21:14.000,200,11048371,-795,0,1721308873,12664.653788909993,221.67603498000244,54413.87169552 2024-07-18,13:21:15.000,200,11048379,-795,0,1721308874,12664.626843669997,221.65488759000436,54413.7948372 2024-07-18,13:21:16.000,200,11048374,-795,0,1721308875,12664.633579979993,221.61259281000093,54413.885669760006 2024-07-18,13:21:17.000,200,11048373,-795,0,1721308876,12664.626843669997,221.59144542000286,54413.77387584 2024-07-18,13:21:18.000,200,11048389,-795,0,1721308877,12664.633579979993,221.54915063999943,54413.77387584 2024-07-18,13:21:19.000,200,11048353,-795,0,1721308878,12664.660525220002,221.54210151000007,54413.87868264001 2024-07-18,13:21:20.000,200,11048318,-795,0,1721308879,12664.640316290002,221.5350523800007,54413.648107680005 2024-07-18,13:21:21.000,200,11048380,-795,0,1721308880,12664.673997839993,221.520954120002,54413.815798560005 2024-07-18,13:21:22.000,200,11048418,-795,0,1721308881,12664.640316290002,221.50685586000327,54413.78785008001 2024-07-18,13:21:23.000,200,11048393,-795,0,1721308882,12664.572953189992,221.51390499000263,54413.71099176001 2024-07-18,13:21:24.000,200,11048368,-795,0,1721308883,12664.640316290002,221.4998067300039,54413.67605616 2024-07-18,13:21:25.000,200,11048332,-795,0,1721308884,12664.660525220002,221.47865933999856,54413.78086296 2024-07-18,13:21:26.000,200,11048386,-795,0,1721308885,12664.754833559993,221.49275760000455,54413.864708400004 2024-07-18,13:21:27.000,200,11048358,-795,0,1721308886,12664.667261529998,221.49275760000455,54413.67605616 2024-07-18,13:21:28.000,200,11048353,-795,0,1721308887,12664.714415699993,221.4998067300039,54413.82278568 2024-07-18,13:21:29.000,200,11048375,-795,0,1721308888,12664.667261529998,221.47865933999856,54413.80182432 2024-07-18,13:21:30.000,200,11048366,-795,0,1721308889,12664.714415699993,221.4998067300039,54413.73195312 2024-07-18,13:21:31.000,200,11048369,-795,0,1721308890,12664.694206769993,221.4716102099992,54413.84374704 2024-07-18,13:21:32.000,200,11048379,-795,0,1721308891,12664.734624629993,221.50685586000327,54413.90663112001 2024-07-18,13:21:33.000,200,11048381,-795,0,1721308892,12664.754833559993,221.49275760000455,54413.94855384 2024-07-18,13:21:34.000,200,11048395,-795,0,1721308893,12664.788515109998,221.47865933999856,54413.934579600005 2024-07-18,13:21:35.000,200,11048292,-795,0,1721308894,12664.727888319998,221.45751195000048,54413.7948372 2024-07-18,13:21:36.000,200,11048394,-795,0,1721308895,12664.754833559993,221.45751195000048,54413.91361824 2024-07-18,13:21:37.000,200,11048383,-795,0,1721308896,12664.795251419993,221.39406977999897,54413.934579600005 2024-07-18,13:21:38.000,200,11048369,-795,0,1721308897,12664.801987729988,221.4081680399977,54413.92060536 2024-07-18,13:21:39.000,200,11048378,-795,0,1721308898,12664.801987729988,221.35882413000218,54413.9695152 2024-07-18,13:21:40.000,200,11048371,-795,0,1721308899,12664.768306179998,221.36587326000154,54413.82977280001 2024-07-18,13:21:41.000,200,11048357,-795,0,1721308900,12664.835669279993,221.31652934999875,54413.92060536 2024-07-18,13:21:42.000,200,11048358,-795,0,1721308901,12664.855878209994,221.31652934999875,54413.934579600005 2024-07-18,13:21:43.000,200,11048295,-795,0,1721308902,12664.855878209994,221.30243109000003,54413.983489440005 2024-07-18,13:21:44.000,200,11048339,-795,0,1721308903,12664.882823449989,221.29538196000067,54413.94156672 2024-07-18,13:21:45.000,200,11048371,-795,0,1721308904,12664.862614519989,221.2530871800045,54413.87868264001 2024-07-18,13:21:46.000,200,11048401,-795,0,1721308905,12664.869350829998,221.2742345700026,54413.80881144001 2024-07-18,13:21:47.000,200,11048380,-795,0,1721308906,12664.882823449989,221.23193978999916,54413.96252808 2024-07-18,13:21:48.000,200,11048396,-795,0,1721308907,12664.903032379989,221.24603804999788,54413.92060536 2024-07-18,13:21:49.000,200,11048340,-795,0,1721308908,12664.970395479999,221.18259588000365,54414.01143792 2024-07-18,13:21:50.000,200,11048425,-795,0,1721308909,12664.96365916999,221.19669414000236,54413.9695152 2024-07-18,13:21:51.000,200,11048340,-795,0,1721308910,12664.929977619999,221.18259588000365,54413.87169552 2024-07-18,13:21:52.000,200,11048371,-795,0,1721308911,12664.950186549999,221.19669414000236,54413.85772128001 2024-07-18,13:21:53.000,200,11048376,-795,0,1721308912,12664.923241309989,221.14030110000022,54413.85772128001 2024-07-18,13:21:54.000,200,11048377,-795,0,1721308913,12664.950186549999,221.13325197000086,54413.84374704 2024-07-18,13:21:55.000,200,11048392,-795,0,1721308914,12664.896296069994,221.1262028400015,54413.80182432 2024-07-18,13:21:56.000,200,11048408,-795,0,1721308915,12664.896296069994,221.16849761999765,54413.78785008001 2024-07-18,13:21:57.000,200,11048395,-795,0,1721308916,12665.031022269999,221.13325197000086,54413.9695152 2024-07-18,13:21:58.000,200,11048347,-795,0,1721308917,12665.0512312,221.13325197000086,54413.94156672 2024-07-18,13:21:59.000,200,11048373,-795,0,1721308918,12664.997340719994,221.09800632000406,54413.96252808 2024-07-18,13:22:00.000,200,11048331,-795,0,1721308919,12664.950186549999,221.14030110000022,54413.82977280001 2024-07-18,13:22:01.000,200,11048348,-795,0,1721308920,12664.950186549999,221.1262028400015,54413.7948372 2024-07-18,13:22:02.000,200,11048374,-795,0,1721308921,12664.970395479999,221.11210458000278,54413.85073416 2024-07-18,13:22:03.000,200,11048365,-795,0,1721308922,12664.943450239989,221.0768589299987,54413.899644 2024-07-18,13:22:04.000,200,11048393,-795,0,1721308923,12664.909768689999,221.16849761999765,54413.80881144001 2024-07-18,13:22:05.000,200,11048338,-675,0,1721308924,12664.916504999994,221.09800632000406,54413.87169552 2024-07-18,13:22:06.000,200,11048337,-795,0,1721308925,12664.909768689999,221.11915371000214,54413.78086296 2024-07-18,13:22:07.000,200,11048367,-795,0,1721308926,12664.950186549999,221.14030110000022,54413.94855384 2024-07-18,13:22:08.000,200,11048322,-795,0,1721308927,12664.929977619999,221.14030110000022,54413.91361824 2024-07-18,13:22:09.000,200,11048349,-795,0,1721308928,12664.923241309989,221.11210458000278,54413.85073416 2024-07-18,13:22:10.000,200,11048406,-795,0,1721308929,12664.943450239989,221.1262028400015,54413.80182432 2024-07-18,13:22:11.000,200,11048347,-795,0,1721308930,12664.950186549999,221.09800632000406,54413.83675992001 2024-07-18,13:22:12.000,200,11048358,-795,0,1721308931,12665.017549649994,221.08390805999807,54413.885669760006 2024-07-18,13:22:13.000,200,11048357,-795,0,1721308932,12665.04449488999,221.02046589000383,54413.934579600005 2024-07-18,13:22:14.000,200,11048424,-795,0,1721308933,12665.0512312,221.0416132800019,54413.85073416 2024-07-18,13:22:15.000,200,11048389,-795,0,1721308934,12665.057967509994,221.02046589000383,54413.80182432 2024-07-18,13:22:16.000,200,11048383,-795,0,1721308935,12665.057967509994,221.0416132800019,54413.87169552 2024-07-18,13:22:17.000,200,11048397,-795,0,1721308936,12665.11185799,220.9429254600036,54413.82278568 2024-07-18,13:22:18.000,200,11048360,-795,0,1721308937,12665.10512167999,220.9288272000049,54413.82278568 2024-07-18,13:22:19.000,200,11048372,-795,0,1721308938,12665.15227585,220.94997459000297,54413.983489440005 2024-07-18,13:22:20.000,200,11048399,-795,0,1721308939,12665.138803229995,220.9429254600036,54413.94156672 2024-07-18,13:22:21.000,200,11048367,-795,0,1721308940,12665.179221089995,220.90767980999954,54413.90663112001 2024-07-18,13:22:22.000,200,11048399,-795,0,1721308941,12665.260056809995,220.86538503000338,54414.0393864 2024-07-18,13:22:23.000,200,11048398,-795,0,1721308942,12665.29373836,220.8301393799993,54414.02541216001 2024-07-18,13:22:24.000,200,11048384,-795,0,1721308943,12665.179221089995,220.87243416000274,54413.85073416 2024-07-18,13:22:25.000,200,11048358,-795,0,1721308944,12665.19269371,220.85833590000402,54413.864708400004 2024-07-18,13:22:26.000,200,11048384,-795,0,1721308945,12665.29373836,220.84423763999803,54413.90663112001 2024-07-18,13:22:27.000,200,11048360,-795,0,1721308946,12665.260056809995,220.80899199000123,54413.84374704 2024-07-18,13:22:28.000,200,11048395,-795,0,1721308947,12665.36783776999,220.84423763999803,54413.99746368001 2024-07-18,13:22:29.000,200,11048400,-795,0,1721308948,12665.38804669999,220.82309024999995,54413.983489440005 2024-07-18,13:22:30.000,200,11048388,-795,0,1721308949,12665.401519319996,220.84423763999803,54414.0393864 2024-07-18,13:22:31.000,200,11048357,-795,0,1721308950,12665.361101459996,220.85833590000402,54413.87868264001 2024-07-18,13:22:32.000,200,11048370,-795,0,1721308951,12665.43520087,220.82309024999995,54413.91361824 2024-07-18,13:22:33.000,200,11048352,-795,0,1721308952,12665.37457408,220.7948937300025,54413.85073416 2024-07-18,13:22:34.000,200,11048384,-795,0,1721308953,12665.340892529995,220.75964807999844,54413.69003040001 2024-07-18,13:22:35.000,200,11048426,-795,0,1721308954,12665.509300279991,220.7173533000023,54413.83675992001 2024-07-18,13:22:36.000,200,11048364,-795,0,1721308955,12665.556454450001,220.74554981999972,54413.85772128001 2024-07-18,13:22:37.000,200,11048375,-795,0,1721308956,12665.617081240001,220.74554981999972,54413.77387584 2024-07-18,13:22:38.000,200,11048316,-795,0,1721308957,12665.630553859992,220.80899199000123,54413.83675992001 2024-07-18,13:22:39.000,200,11048396,-795,0,1721308958,12665.563190759996,220.84423763999803,54413.67605616 2024-07-18,13:22:40.000,200,11048352,-795,0,1721308959,12665.563190759996,220.8794832900021,54413.87868264001 2024-07-18,13:22:41.000,200,11048376,-795,0,1721308960,12665.610344929992,220.83718850999867,54413.899644 2024-07-18,13:22:42.000,200,11048383,-795,0,1721308961,12665.590135999992,220.85833590000402,54413.94855384 2024-07-18,13:22:43.000,200,11048375,-795,0,1721308962,12665.596872310001,220.83718850999867,54413.9695152 2024-07-18,13:22:44.000,200,11048375,-795,0,1721308963,12665.556454450001,220.86538503000338,54413.97650232001 2024-07-18,13:22:45.000,200,11048396,-795,0,1721308964,12665.590135999992,220.8301393799993,54413.96252808 2024-07-18,13:22:46.000,200,11048392,-795,0,1721308965,12665.617081240001,220.82309024999995,54414.07432200001 2024-07-18,13:22:47.000,200,11048372,-715,0,1721308966,12665.664235409997,220.77374634000444,54414.04637352001 2024-07-18,13:22:48.000,200,11048343,-795,0,1721308967,12665.657499100002,220.80194286000187,54414.02541216001 2024-07-18,13:22:49.000,200,11048370,-795,0,1721308968,12665.610344929992,220.7666972099978,54413.90663112001 2024-07-18,13:22:50.000,200,11048360,-795,0,1721308969,12665.637290170002,220.75964807999844,54413.96252808 2024-07-18,13:22:51.000,200,11048386,-795,0,1721308970,12665.657499100002,220.73850069000036,54414.00445080001 2024-07-18,13:22:52.000,200,11048323,-795,0,1721308971,12665.718125890002,220.74554981999972,54414.04637352001 2024-07-18,13:22:53.000,200,11048352,-795,0,1721308972,12665.778752680002,220.72440243000165,54414.032399280004 2024-07-18,13:22:54.000,200,11048377,-795,0,1721308973,12665.778752680002,220.6962059100042,54414.04637352001 2024-07-18,13:22:55.000,200,11048336,-795,0,1721308974,12665.778752680002,220.7173533000023,54413.95554096001 2024-07-18,13:22:56.000,200,11048345,-795,0,1721308975,12665.819170540002,220.70325504000357,54413.96252808 2024-07-18,13:22:57.000,200,11048353,-795,0,1721308976,12665.839379470002,220.6680093899995,54414.02541216001 2024-07-18,13:22:58.000,200,11048342,-795,0,1721308977,12665.846115779997,220.66096026000014,54413.99047656 2024-07-18,13:22:59.000,200,11048345,-795,0,1721308978,12665.859588400002,220.64686200000142,54414.01143792 2024-07-18,13:23:00.000,200,11048384,-795,0,1721308979,12665.893269949993,220.61866548000398,54414.08130912 2024-07-18,13:23:01.000,200,11048378,-795,0,1721308980,12665.926951499998,220.5834198299999,54414.04637352001 2024-07-18,13:23:02.000,200,11048382,-795,0,1721308981,12665.900006260003,220.56227244000183,54414.151180320005 2024-07-18,13:23:03.000,200,11048338,-795,0,1721308982,12665.960633049988,220.56227244000183,54414.13021896 2024-07-18,13:23:04.000,200,11048363,-795,0,1721308983,12665.866324709998,220.55522331000248,54413.99746368001 2024-07-18,13:23:05.000,200,11048359,-795,0,1721308984,12665.859588400002,220.54112505000376,54413.864708400004 2024-07-18,13:23:06.000,200,11048351,-795,0,1721308985,12665.798961610002,220.604567219998,54413.96252808 2024-07-18,13:23:07.000,200,11048373,-795,0,1721308986,12665.792225299992,220.6327637400027,54413.90663112001 2024-07-18,13:23:08.000,200,11048348,-795,0,1721308987,12665.798961610002,220.68210764999822,54413.82278568 2024-07-18,13:23:09.000,200,11048380,-795,0,1721308988,12665.852852089993,220.70325504000357,54413.87868264001 2024-07-18,13:23:10.000,200,11048429,-795,0,1721308989,12665.906742569998,220.77374634000444,54413.85073416 2024-07-18,13:23:11.000,200,11048309,-795,0,1721308990,12665.967369359998,220.75964807999844,54413.7948372 2024-07-18,13:23:12.000,200,11048368,-795,0,1721308991,12665.947160429998,220.67505851999886,54413.70400464 2024-07-18,13:23:13.000,200,11048322,-795,0,1721308992,12666.014523529993,220.6327637400027,54413.84374704 2024-07-18,13:23:14.000,200,11048359,-795,0,1721308993,12666.081886629989,220.61866548000398,54413.99047656 2024-07-18,13:23:15.000,200,11048352,-795,0,1721308994,12666.034732459993,220.57637070000055,54414.00445080001 2024-07-18,13:23:16.000,200,11048351,-795,0,1721308995,12666.081886629989,220.57637070000055,54414.07432200001 2024-07-18,13:23:17.000,200,11048359,-795,0,1721308996,12666.108831869999,220.4847320100016,54414.12323184001 2024-07-18,13:23:18.000,200,11048309,-795,0,1721308997,12666.061677699989,220.4706337500029,54413.9695152 2024-07-18,13:23:19.000,200,11048316,-795,0,1721308998,12666.122304489989,220.49178114000097,54414.15816744 2024-07-18,13:23:20.000,200,11048364,-795,0,1721308999,12666.041468769989,220.47768288000225,54414.102270480005 2024-07-18,13:23:21.000,200,11048388,-795,0,1721309000,12665.980841979988,220.4494863600048,54414.02541216001 2024-07-18,13:23:22.000,200,11048369,-795,0,1721309001,12666.034732459993,220.36489679999795,54414.01143792 2024-07-18,13:23:23.000,200,11048397,-795,0,1721309002,12666.061677699989,220.40014245000202,54414.14419320001 2024-07-18,13:23:24.000,200,11048334,-795,0,1721309003,12666.007787219998,220.42833896999946,54414.15816744 2024-07-18,13:23:25.000,200,11048354,-795,0,1721309004,12666.001050909988,220.41424071000074,54414.032399280004 2024-07-18,13:23:26.000,200,11048320,-795,0,1721309005,12665.893269949993,220.3226020200018,54413.80881144001 2024-07-18,13:23:27.000,200,11048377,-795,0,1721309006,12666.048205079998,220.3578476699986,54414.19310304001 2024-07-18,13:23:28.000,200,11048329,-795,0,1721309007,12666.027996149998,220.35079853999923,54414.1092576 2024-07-18,13:23:29.000,200,11048404,-795,0,1721309008,12666.007787219998,220.31555289000244,54414.16515456001 2024-07-18,13:23:30.000,200,11048384,-795,0,1721309009,12666.034732459993,220.273258109999,54414.02541216001 2024-07-18,13:23:31.000,200,11048380,-795,0,1721309010,12665.987578289998,220.23096333000285,54414.08130912 2024-07-18,13:23:32.000,200,11048368,-795,0,1721309011,12666.021259839988,220.2591598500003,54414.1092576 2024-07-18,13:23:33.000,200,11048361,-795,0,1721309012,12666.061677699989,220.25211072000093,54414.12323184001 2024-07-18,13:23:34.000,200,11048373,-795,0,1721309013,12666.041468769989,220.25211072000093,54414.102270480005 2024-07-18,13:23:35.000,200,11048359,-795,0,1721309014,12665.967369359998,220.20981594000477,54413.96252808 2024-07-18,13:23:36.000,200,11048356,-795,0,1721309015,12666.021259839988,220.20276680999814,54414.04637352001 2024-07-18,13:23:37.000,200,11048387,-795,0,1721309016,12666.007787219998,220.19571767999878,54414.07432200001 2024-07-18,13:23:38.000,200,11048377,-795,0,1721309017,12666.007787219998,220.16047203000198,54414.00445080001 2024-07-18,13:23:39.000,200,11048368,-795,0,1721309018,12666.001050909988,220.1745702900007,54414.07432200001 2024-07-18,13:23:40.000,200,11048357,-795,0,1721309019,12665.960633049988,220.19571767999878,54414.06733488 2024-07-18,13:23:41.000,200,11048409,-795,0,1721309020,12665.980841979988,220.13227551000455,54414.151180320005 2024-07-18,13:23:42.000,200,11048353,-795,0,1721309021,12666.014523529993,220.15342290000262,54414.1791288 2024-07-18,13:23:43.000,200,11048362,-795,0,1721309022,12665.960633049988,220.14637377000327,54413.983489440005 2024-07-18,13:23:44.000,200,11048318,-795,0,1721309023,12665.974105669993,220.13227551000455,54414.102270480005 2024-07-18,13:23:45.000,200,11048365,-795,0,1721309024,12665.900006260003,220.08998073000112,54414.01143792 2024-07-18,13:23:46.000,200,11048397,-795,0,1721309025,12665.859588400002,220.13227551000455,54413.95554096001 2024-07-18,13:23:47.000,200,11048380,-795,0,1721309026,12665.832643159993,220.10407898999983,54413.99047656 2024-07-18,13:23:48.000,200,11048394,-795,0,1721309027,12665.913478879993,220.14637377000327,54414.13720608 2024-07-18,13:23:49.000,200,11048402,-795,0,1721309028,12665.920215190003,220.1252263799979,54414.1791288 2024-07-18,13:23:50.000,200,11048391,-795,0,1721309029,12665.920215190003,220.1111281199992,54414.15816744 2024-07-18,13:23:51.000,200,11048343,-795,0,1721309030,12665.893269949993,220.13227551000455,54414.08829624 2024-07-18,13:23:52.000,200,11048303,-795,0,1721309031,12665.900006260003,220.10407898999983,54414.07432200001 2024-07-18,13:23:53.000,200,11048392,-795,0,1721309032,12665.960633049988,220.08998073000112,54414.09528336001 2024-07-18,13:23:54.000,200,11048345,-795,0,1721309033,12665.920215190003,220.06178421000368,54414.053360640006 2024-07-18,13:23:55.000,200,11048341,-795,0,1721309034,12665.852852089993,220.06883334000304,54413.9695152 2024-07-18,13:23:56.000,200,11048368,-795,0,1721309035,12665.879797330002,220.09702986000048,54413.99746368001 2024-07-18,13:23:57.000,200,11048362,-795,0,1721309036,12665.960633049988,220.0758824700024,54414.17214168001 2024-07-18,13:23:58.000,200,11048345,-795,0,1721309037,12665.900006260003,220.08293160000176,54414.06733488 2024-07-18,13:23:59.000,200,11048353,-795,0,1721309038,12665.819170540002,220.06178421000368,54414.06733488 2024-07-18,13:24:00.000,200,11048356,-795,0,1721309039,12665.825906849997,220.10407898999983,54413.899644 2024-07-18,13:24:01.000,200,11048322,-795,0,1721309040,12665.825906849997,220.09702986000048,54413.899644 2024-07-18,13:24:02.000,200,11048359,-795,0,1721309041,12665.852852089993,220.06883334000304,54413.97650232001 2024-07-18,13:24:03.000,200,11048331,-795,0,1721309042,12665.825906849997,220.04063681999833,54413.94156672 2024-07-18,13:24:04.000,200,11048393,-795,0,1721309043,12665.772016369992,220.06178421000368,54413.92060536 2024-07-18,13:24:05.000,200,11048329,-795,0,1721309044,12665.819170540002,220.06178421000368,54413.92060536 2024-07-18,13:24:06.000,200,11048367,-795,0,1721309045,12665.812434229993,220.01948943000025,54414.0393864 2024-07-18,13:24:07.000,200,11048376,-795,0,1721309046,12665.798961610002,220.0265385599996,54413.9695152 2024-07-18,13:24:08.000,200,11048319,-795,0,1721309047,12665.812434229993,220.05473508000432,54413.94855384 2024-07-18,13:24:09.000,200,11048347,-795,0,1721309048,12665.751807439992,219.97014552000473,54413.75990160001 2024-07-18,13:24:10.000,200,11048342,-795,0,1721309049,12665.805697919997,219.98424378000345,54413.83675992001 2024-07-18,13:24:11.000,200,11048377,-795,0,1721309050,12665.765280059997,219.9771946500041,54413.885669760006 2024-07-18,13:24:12.000,200,11048325,-795,0,1721309051,12665.846115779997,219.9912929100028,54413.91361824 2024-07-18,13:24:13.000,200,11048352,-795,0,1721309052,12665.792225299992,219.9278507400013,54413.885669760006 2024-07-18,13:24:14.000,200,11048364,-795,0,1721309053,12665.812434229993,219.94899812999938,54413.90663112001 2024-07-18,13:24:15.000,200,11048340,-795,0,1721309054,12665.798961610002,219.98424378000345,54413.95554096001 2024-07-18,13:24:16.000,200,11048400,-795,0,1721309055,12665.751807439992,219.94194900000002,54413.78086296 2024-07-18,13:24:17.000,200,11048324,-795,0,1721309056,12665.731598509992,219.8926050900045,54413.78086296 2024-07-18,13:24:18.000,200,11048358,-795,0,1721309057,12665.745071129997,219.90670335000323,54413.7948372 2024-07-18,13:24:19.000,200,11048374,-795,0,1721309058,12665.711389579992,219.89965422000387,54413.78785008001 2024-07-18,13:24:20.000,200,11048347,-795,0,1721309059,12665.610344929992,219.88555595999787,54413.75990160001 2024-07-18,13:24:21.000,200,11048360,-795,0,1721309060,12665.684444339997,219.85031031000108,54413.80182432 2024-07-18,13:24:22.000,200,11048400,-795,0,1721309061,12665.697916960002,219.87145769999916,54413.87169552 2024-07-18,13:24:23.000,200,11048344,-795,0,1721309062,12665.684444339997,219.8644085699998,54413.90663112001 2024-07-18,13:24:24.000,200,11048347,-795,0,1721309063,12665.670971719992,219.84326118000172,54413.85772128001 2024-07-18,13:24:25.000,200,11048369,-795,0,1721309064,12665.596872310001,219.85735944000044,54413.69003040001 2024-07-18,13:24:26.000,200,11048334,-795,0,1721309065,12665.623817549997,219.80801552999765,54413.67605616 2024-07-18,13:24:27.000,200,11048321,-795,0,1721309066,12665.556454450001,219.8009663999983,54413.69003040001 2024-07-18,13:24:28.000,200,11048411,-795,0,1721309067,12665.650762789992,219.81506466000428,54413.91361824 2024-07-18,13:24:29.000,200,11048374,-795,0,1721309068,12665.697916960002,219.78686813999957,54413.99047656 2024-07-18,13:24:30.000,200,11048356,-795,0,1721309069,12665.657499100002,219.7798190100002,54413.91361824 2024-07-18,13:24:31.000,200,11048313,-795,0,1721309070,12665.596872310001,219.78686813999957,54413.864708400004 2024-07-18,13:24:32.000,200,11048305,-795,0,1721309071,12665.549718139991,219.7798190100002,54413.77387584 2024-07-18,13:24:33.000,200,11048309,-795,0,1721309072,12665.556454450001,219.75162249000277,54413.885669760006 2024-07-18,13:24:34.000,200,11048375,-795,0,1721309073,12665.529509209991,219.77276988000085,54413.80182432 2024-07-18,13:24:35.000,200,11048388,-795,0,1721309074,12665.576663380001,219.73752423000406,54413.85772128001 2024-07-18,13:24:36.000,200,11048359,-795,0,1721309075,12665.509300279991,219.72342596999806,54413.83675992001 2024-07-18,13:24:37.000,200,11048398,-795,0,1721309076,12665.516036590001,219.74457336000341,54413.82977280001 2024-07-18,13:24:38.000,200,11048373,-795,0,1721309077,12665.509300279991,219.74457336000341,54413.96252808 2024-07-18,13:24:39.000,200,11048290,-795,0,1721309078,12665.462146109996,219.70932770999934,54413.766888720005 2024-07-18,13:24:40.000,200,11048360,-795,0,1721309079,12665.401519319996,219.73752423000406,54413.766888720005 2024-07-18,13:24:41.000,200,11048389,-795,0,1721309080,12665.468882419991,219.65293467000447,54413.75990160001 2024-07-18,13:24:42.000,200,11048380,-795,0,1721309081,12665.428464559991,219.6670329300032,54413.864708400004 2024-07-18,13:24:43.000,200,11048381,-795,0,1721309082,12665.41499194,219.69522945000062,54413.7948372 2024-07-18,13:24:44.000,200,11048350,-795,0,1721309083,12665.33415622,219.63883640999848,54413.724966 2024-07-18,13:24:45.000,200,11048376,-795,0,1721309084,12665.32741990999,219.6176890200004,54413.697017520004 2024-07-18,13:24:46.000,200,11048426,-795,0,1721309085,12665.320683599995,219.6176890200004,54413.73894024001 2024-07-18,13:24:47.000,200,11048318,-795,0,1721309086,12665.37457408,219.62473814999976,54413.717978880006 2024-07-18,13:24:48.000,200,11048385,-795,0,1721309087,12665.35436515,219.64588553999783,54413.64112056001 2024-07-18,13:24:49.000,200,11048347,-795,0,1721309088,12665.26679311999,219.64588553999783,54413.54330088001 2024-07-18,13:24:50.000,200,11048306,-795,0,1721309089,12665.199430019995,219.58949250000296,54413.382597120006 2024-07-18,13:24:51.000,200,11048368,-795,0,1721309090,12665.19269371,219.60359076000168,54413.56426224 2024-07-18,13:24:52.000,200,11048343,-795,0,1721309091,12665.239847879995,219.60359076000168,54413.59221072001 2024-07-18,13:24:53.000,200,11048362,-795,0,1721309092,12665.320683599995,219.57539424000424,54413.64112056001 2024-07-18,13:24:54.000,200,11048395,-795,0,1721309093,12665.29373836,219.5542468499989,54413.66208192001 2024-07-18,13:24:55.000,200,11048317,-795,0,1721309094,12665.29373836,219.5824433700036,54413.550288000006 2024-07-18,13:24:56.000,200,11048376,-795,0,1721309095,12665.219638949995,219.5542468499989,54413.42451984001 2024-07-18,13:24:57.000,200,11048386,-795,0,1721309096,12665.239847879995,219.51195207000274,54413.57124936001 2024-07-18,13:24:58.000,200,11048384,-795,0,1721309097,12665.19269371,219.5330994600008,54413.57124936001 2024-07-18,13:24:59.000,200,11048370,-795,0,1721309098,12665.219638949995,219.56834511000488,54413.59221072001 2024-07-18,13:25:00.000,200,11048361,-795,0,1721309099,12665.14553953999,219.5542468499989,54413.56426224 2024-07-18,13:25:01.000,200,11048385,-795,0,1721309100,12665.159012159995,219.51195207000274,54413.53631376 2024-07-18,13:25:02.000,200,11048361,-795,0,1721309101,12665.159012159995,219.48375554999802,54413.62015920001 2024-07-18,13:25:03.000,200,11048278,-795,0,1721309102,12665.138803229995,219.52605033000145,54413.71099176001 2024-07-18,13:25:04.000,200,11048416,-795,0,1721309103,12665.06470381999,219.50490294000338,54413.64112056001 2024-07-18,13:25:05.000,200,11048333,-795,0,1721309104,12665.0512312,219.4555590300006,54413.54330088001 2024-07-18,13:25:06.000,200,11048341,-795,0,1721309105,12665.0512312,219.4555590300006,54413.50137816001 2024-07-18,13:25:07.000,200,11048374,-795,0,1721309106,12665.07144013,219.4344116400025,54413.66906904001 2024-07-18,13:25:08.000,200,11048373,-795,0,1721309107,12665.0512312,219.4696572899993,54413.73894024001 2024-07-18,13:25:09.000,200,11048361,-795,0,1721309108,12665.078176439994,219.4555590300006,54413.75291448 2024-07-18,13:25:10.000,200,11048388,-795,0,1721309109,12665.037758579994,219.42736251000315,54413.724966 2024-07-18,13:25:11.000,200,11048364,-795,0,1721309110,12665.037758579994,219.39916598999844,54413.599197840005 2024-07-18,13:25:12.000,200,11048363,-795,0,1721309111,12664.990604409999,219.41326425000443,54413.6550948 2024-07-18,13:25:13.000,200,11048370,-795,0,1721309112,12665.078176439994,219.39916598999844,54413.60618496 2024-07-18,13:25:14.000,200,11048349,-795,0,1721309113,12665.0512312,219.38506772999972,54413.599197840005 2024-07-18,13:25:15.000,200,11048332,-795,0,1721309114,12664.916504999994,219.42736251000315,54413.50137816001 2024-07-18,13:25:16.000,200,11048375,-795,0,1721309115,12664.96365916999,219.39916598999844,54413.480416800005 2024-07-18,13:25:17.000,200,11048427,-795,0,1721309116,12665.02428595999,219.4203133800038,54413.70400464 2024-07-18,13:25:18.000,200,11048372,-795,0,1721309117,12665.057967509994,219.39211685999908,54413.62714632 2024-07-18,13:25:19.000,200,11048379,-795,0,1721309118,12665.02428595999,219.4344116400025,54413.63413344 2024-07-18,13:25:20.000,200,11048355,-795,0,1721309119,12664.970395479999,219.44850990000123,54413.54330088001 2024-07-18,13:25:21.000,200,11048339,-795,0,1721309120,12664.956922859994,219.4203133800038,54413.48740392 2024-07-18,13:25:22.000,200,11048377,-795,0,1721309121,12664.970395479999,219.42736251000315,54413.57124936001 2024-07-18,13:25:23.000,200,11048398,-795,0,1721309122,12664.882823449989,219.4344116400025,54413.56426224 2024-07-18,13:25:24.000,200,11048327,-795,0,1721309123,12664.822196659989,219.44850990000123,54413.49439104001 2024-07-18,13:25:25.000,200,11048374,-795,0,1721309124,12664.842405589989,219.48375554999802,54413.54330088001 2024-07-18,13:25:26.000,200,11048345,-795,0,1721309125,12664.855878209994,219.46260815999995,54413.55727512 2024-07-18,13:25:27.000,200,11048348,-795,0,1721309126,12664.795251419993,219.49080468000466,54413.61317208 2024-07-18,13:25:28.000,200,11048338,-795,0,1721309127,12664.734624629993,219.50490294000338,54413.30573880001 2024-07-18,13:25:29.000,200,11048337,-795,0,1721309128,12664.727888319998,219.54014859000017,54413.3406744 2024-07-18,13:25:30.000,200,11048393,-795,0,1721309129,12664.727888319998,219.5330994600008,54413.4454812 2024-07-18,13:25:31.000,200,11048347,-795,0,1721309130,12664.700943080003,219.59654163000232,54413.38958424 2024-07-18,13:25:32.000,200,11048353,-795,0,1721309131,12664.707679389998,219.56834511000488,54413.48740392 2024-07-18,13:25:33.000,200,11048382,-795,0,1721309132,12664.721152009988,219.56129597999825,54413.48740392 2024-07-18,13:25:34.000,200,11048369,-795,0,1721309133,12664.633579979993,219.60359076000168,54413.550288000006 2024-07-18,13:25:35.000,200,11048323,-795,0,1721309134,12664.626843669997,219.61063989000104,54413.45945544 2024-07-18,13:25:36.000,200,11048284,-795,0,1721309135,12664.599898430002,219.63178727999912,54413.38958424 2024-07-18,13:25:37.000,200,11048381,-795,0,1721309136,12664.613371049993,219.6176890200004,54413.53631376 2024-07-18,13:25:38.000,200,11048375,-635,0,1721309137,12664.559480570002,219.62473814999976,54413.52233952001 2024-07-18,13:25:39.000,200,11048347,-795,0,1721309138,12664.559480570002,219.6176890200004,54413.49439104001 2024-07-18,13:25:40.000,200,11048332,-795,0,1721309139,12664.519062710002,219.63883640999848,54413.45246832001 2024-07-18,13:25:41.000,200,11048358,-795,0,1721309140,12664.539271640002,219.61063989000104,54413.45945544 2024-07-18,13:25:42.000,200,11048358,-795,0,1721309141,12664.546007949997,219.62473814999976,54413.5153524 2024-07-18,13:25:43.000,200,11048427,-795,0,1721309142,12664.519062710002,219.62473814999976,54413.55727512 2024-07-18,13:25:44.000,200,11048331,-795,0,1721309143,12664.566216879997,219.64588553999783,54413.5153524 2024-07-18,13:25:45.000,200,11048383,-795,0,1721309144,12664.505590089997,219.60359076000168,54413.43849408 2024-07-18,13:25:46.000,200,11048343,-795,0,1721309145,12664.498853780002,219.61063989000104,54413.35464864001 2024-07-18,13:25:47.000,200,11048361,-795,0,1721309146,12664.546007949997,219.62473814999976,54413.480416800005 2024-07-18,13:25:48.000,200,11048389,-795,0,1721309147,12664.525799019997,219.62473814999976,54413.45945544 2024-07-18,13:25:49.000,200,11048357,-795,0,1721309148,12664.572953189992,219.5542468499989,54413.529326640004 2024-07-18,13:25:50.000,200,11048344,-795,0,1721309149,12664.539271640002,219.54719771999953,54413.45945544 2024-07-18,13:25:51.000,200,11048315,-795,0,1721309150,12664.525799019997,219.5542468499989,54413.382597120006 2024-07-18,13:25:52.000,200,11048354,-795,0,1721309151,12664.465172229997,219.5542468499989,54413.263816080005 2024-07-18,13:25:53.000,200,11048395,-795,0,1721309152,12664.485381159997,219.54719771999953,54413.37561000001 2024-07-18,13:25:54.000,200,11048373,-795,0,1721309153,12664.492117469992,219.59654163000232,54413.34766152 2024-07-18,13:25:55.000,200,11048365,-795,0,1721309154,12664.492117469992,219.56129597999825,54413.361635760004 2024-07-18,13:25:56.000,200,11048340,-795,0,1721309155,12664.418018060001,219.58949250000296,54413.32670016001 2024-07-18,13:25:57.000,200,11048379,-795,0,1721309156,12664.444963299997,219.56129597999825,54413.31971304 2024-07-18,13:25:58.000,200,11048349,-795,0,1721309157,12664.384336509997,219.56834511000488,54413.263816080005 2024-07-18,13:25:59.000,200,11048329,-795,0,1721309158,12664.418018060001,219.5824433700036,54413.43849408 2024-07-18,13:26:00.000,200,11048359,-795,0,1721309159,12664.370863889992,219.58949250000296,54413.2708032 2024-07-18,13:26:01.000,200,11048316,-795,0,1721309160,12664.364127579996,219.59654163000232,54413.35464864001 2024-07-18,13:26:02.000,200,11048329,-795,0,1721309161,12664.377600200001,219.58949250000296,54413.36862288 2024-07-18,13:26:03.000,200,11048390,-795,0,1721309162,12664.350654959992,219.61063989000104,54413.382597120006 2024-07-18,13:26:04.000,200,11048377,-795,0,1721309163,12664.283291859996,219.63883640999848,54413.32670016001 2024-07-18,13:26:05.000,200,11048406,-795,0,1721309164,12664.303500789996,219.62473814999976,54413.361635760004 2024-07-18,13:26:06.000,200,11048347,-795,0,1721309165,12664.310237099991,219.62473814999976,54413.36862288 2024-07-18,13:26:07.000,200,11048296,-795,0,1721309166,12664.337182340001,219.63178727999912,54413.431506960005 2024-07-18,13:26:08.000,200,11048341,-795,0,1721309167,12664.296764480001,219.67408206000255,54413.33368728001 2024-07-18,13:26:09.000,200,11048398,-795,0,1721309168,12664.269819239991,219.63178727999912,54413.22888048 2024-07-18,13:26:10.000,200,11048371,-715,0,1721309169,12664.209192449991,219.67408206000255,54413.18695776001 2024-07-18,13:26:11.000,200,11048370,-795,0,1721309170,12664.229401379991,219.67408206000255,54413.30573880001 2024-07-18,13:26:12.000,200,11048357,-795,0,1721309171,12664.296764480001,219.67408206000255,54413.30573880001 2024-07-18,13:26:13.000,200,11048369,-795,0,1721309172,12664.303500789996,219.6176890200004,54413.35464864001 2024-07-18,13:26:14.000,200,11048346,-795,0,1721309173,12664.290028169991,219.63178727999912,54413.28477744001 2024-07-18,13:26:15.000,200,11048324,-795,0,1721309174,12664.222665069996,219.65998380000383,54413.193944880004 2024-07-18,13:26:16.000,200,11048335,-795,0,1721309175,12664.222665069996,219.64588553999783,54413.17997064 2024-07-18,13:26:17.000,200,11048381,-795,0,1721309176,12664.263082929996,219.62473814999976,54413.25682896001 2024-07-18,13:26:18.000,200,11048357,-795,0,1721309177,12664.263082929996,219.65998380000383,54413.193944880004 2024-07-18,13:26:19.000,200,11048364,-795,0,1721309178,12664.209192449991,219.63883640999848,54413.312725920005 2024-07-18,13:26:20.000,200,11048384,-795,0,1721309179,12664.23613769,219.63883640999848,54413.193944880004 2024-07-18,13:26:21.000,200,11048361,-795,0,1721309180,12664.21592876,219.65293467000447,54413.2708032 2024-07-18,13:26:22.000,200,11048365,-795,0,1721309181,12664.249610309991,219.63178727999912,54413.22888048 2024-07-18,13:26:23.000,200,11048345,-795,0,1721309182,12664.1755109,219.62473814999976,54413.11708656001 2024-07-18,13:26:24.000,200,11048330,-795,0,1721309183,12664.209192449991,219.65998380000383,54413.200932 2024-07-18,13:26:25.000,200,11048349,-795,0,1721309184,12664.242873999996,219.63178727999912,54413.27779032 2024-07-18,13:26:26.000,200,11048366,-795,0,1721309185,12664.1755109,219.64588553999783,54413.17997064 2024-07-18,13:26:27.000,200,11048341,-795,0,1721309186,12664.19571983,219.63178727999912,54413.263816080005 2024-07-18,13:26:28.000,200,11048382,-795,0,1721309187,12664.23613769,219.62473814999976,54413.36862288 2024-07-18,13:26:29.000,200,11048376,-795,0,1721309188,12664.12835672999,219.63883640999848,54413.15202216 2024-07-18,13:26:30.000,200,11048363,-795,0,1721309189,12664.16877458999,219.58949250000296,54413.34766152 2024-07-18,13:26:31.000,200,11048345,-795,0,1721309190,12664.19571983,219.62473814999976,54413.4454812 2024-07-18,13:26:32.000,200,11048370,-795,0,1721309191,12664.19571983,219.64588553999783,54413.4105456 2024-07-18,13:26:33.000,200,11048390,-795,0,1721309192,12664.16877458999,219.59654163000232,54413.40355848001 2024-07-18,13:26:34.000,200,11048401,-795,0,1721309193,12664.09467518,219.6176890200004,54413.263816080005 2024-07-18,13:26:35.000,200,11048337,-795,0,1721309194,12664.08793886999,219.60359076000168,54413.263816080005 2024-07-18,13:26:36.000,200,11048365,-795,0,1721309195,12664.15530197,219.61063989000104,54413.382597120006 2024-07-18,13:26:37.000,200,11048375,-795,0,1721309196,12664.182247209996,219.5542468499989,54413.382597120006 2024-07-18,13:26:38.000,200,11048365,-795,0,1721309197,12664.14856565999,219.61063989000104,54413.3406744 2024-07-18,13:26:39.000,200,11048411,-795,0,1721309198,12664.15530197,219.56834511000488,54413.41753272 2024-07-18,13:26:40.000,200,11048350,-795,0,1721309199,12664.13509304,219.5542468499989,54413.23586760001 2024-07-18,13:26:41.000,200,11048383,-795,0,1721309200,12664.12835672999,219.51195207000274,54413.24984184 2024-07-18,13:26:42.000,200,11048371,-795,0,1721309201,12664.141829349996,219.54719771999953,54413.25682896001 2024-07-18,13:26:43.000,200,11048366,-795,0,1721309202,12664.13509304,219.4555590300006,54413.23586760001 2024-07-18,13:26:44.000,200,11048368,-795,0,1721309203,12664.141829349996,219.5330994600008,54413.06817672001 2024-07-18,13:26:45.000,200,11048385,-795,0,1721309204,12664.16877458999,219.49080468000466,54413.01926688001 2024-07-18,13:26:46.000,200,11048377,-795,0,1721309205,12664.19571983,219.5330994600008,54412.94240856 2024-07-18,13:26:47.000,200,11048338,-795,0,1721309206,12664.21592876,219.5824433700036,54413.096125200005 2024-07-18,13:26:48.000,200,11048315,-795,0,1721309207,12664.10814779999,219.6670329300032,54413.00529264 2024-07-18,13:26:49.000,200,11048402,-795,0,1721309208,12664.05425732,219.6811311900019,54412.99830552001 2024-07-18,13:26:50.000,200,11048380,-795,0,1721309209,12663.95321267,219.6670329300032,54412.94240856 2024-07-18,13:26:51.000,200,11048378,-795,0,1721309210,12663.92626742999,219.63178727999912,54412.97035704001 2024-07-18,13:26:52.000,200,11048364,-795,0,1721309211,12663.959948979995,219.65293467000447,54413.17997064 2024-07-18,13:26:53.000,200,11048363,-795,0,1721309212,12664.01383946,219.56834511000488,54413.17997064 2024-07-18,13:26:54.000,200,11048367,-795,0,1721309213,12663.95321267,219.58949250000296,54413.22189336 2024-07-18,13:26:55.000,200,11048363,-795,0,1721309214,12663.93300374,219.54719771999953,54413.11009944 2024-07-18,13:26:56.000,200,11048347,-795,0,1721309215,12663.9734216,219.59654163000232,54413.18695776001 2024-07-18,13:26:57.000,200,11048361,-755,0,1721309216,12663.96668528999,219.56834511000488,54413.23586760001 2024-07-18,13:26:58.000,200,11048366,-795,0,1721309217,12663.9734216,219.62473814999976,54413.214906240006 2024-07-18,13:26:59.000,200,11048340,-795,0,1721309218,12664.000366839995,219.60359076000168,54413.18695776001 2024-07-18,13:27:00.000,200,11048399,-795,0,1721309219,12663.9734216,219.63178727999912,54413.16599640001 2024-07-18,13:27:01.000,200,11048338,-795,0,1721309220,12663.980157909995,219.63883640999848,54413.17997064 2024-07-18,13:27:02.000,200,11048381,-795,0,1721309221,12664.040784699995,219.62473814999976,54413.24984184 2024-07-18,13:27:03.000,200,11048362,-795,0,1721309222,12664.040784699995,219.61063989000104,54413.24984184 2024-07-18,13:27:04.000,200,11048363,-795,0,1721309223,12663.95321267,219.64588553999783,54413.193944880004 2024-07-18,13:27:05.000,200,11048380,-795,0,1721309224,12663.980157909995,219.61063989000104,54413.03324112 2024-07-18,13:27:06.000,200,11048350,-795,0,1721309225,12663.89258588,219.56834511000488,54413.00529264 2024-07-18,13:27:07.000,200,11048338,-795,0,1721309226,12663.89258588,219.54014859000017,54413.07516384 2024-07-18,13:27:08.000,200,11048363,-795,0,1721309227,12663.879113259994,219.5542468499989,54413.06817672001 2024-07-18,13:27:09.000,200,11048333,-795,0,1721309228,12663.919531119995,219.48375554999802,54413.1310608 2024-07-18,13:27:10.000,200,11048402,-795,0,1721309229,12663.90605849999,219.41326425000443,54413.13804792001 2024-07-18,13:27:11.000,200,11048390,-795,0,1721309230,12663.96668528999,219.42736251000315,54413.13804792001 2024-07-18,13:27:12.000,200,11048353,-795,0,1721309231,12663.95321267,219.38506772999972,54413.07516384 2024-07-18,13:27:13.000,200,11048349,-795,0,1721309232,12663.99363053,219.37801860000036,54413.07516384 2024-07-18,13:27:14.000,200,11048396,-795,0,1721309233,12664.06772993999,219.4344116400025,54413.17298352 2024-07-18,13:27:15.000,200,11048415,-795,0,1721309234,12664.06772993999,219.44146077000187,54413.13804792001 2024-07-18,13:27:16.000,200,11048348,-795,0,1721309235,12664.04752100999,219.44146077000187,54412.99830552001 2024-07-18,13:27:17.000,200,11048406,-795,0,1721309236,12664.10814779999,219.46260815999995,54413.047215360006 2024-07-18,13:27:18.000,200,11048378,-795,0,1721309237,12664.14856565999,219.47670641999866,54413.11708656001 2024-07-18,13:27:19.000,200,11048405,-795,0,1721309238,12664.081202559995,219.50490294000338,54413.193944880004 2024-07-18,13:27:20.000,200,11048381,-795,0,1721309239,12663.99363053,219.46260815999995,54413.01926688001 2024-07-18,13:27:21.000,200,11048342,-795,0,1721309240,12664.020575769995,219.4203133800038,54413.08215096 2024-07-18,13:27:22.000,200,11048391,-795,0,1721309241,12664.000366839995,219.39211685999908,54413.193944880004 2024-07-18,13:27:23.000,200,11048389,-795,0,1721309242,12663.98689421999,219.3357238200042,54413.16599640001 2024-07-18,13:27:24.000,200,11048351,-795,0,1721309243,12663.90605849999,219.37801860000036,54413.01926688001 2024-07-18,13:27:25.000,200,11048395,-795,0,1721309244,12663.98689421999,219.3075272999995,54413.16599640001 2024-07-18,13:27:26.000,200,11048378,-795,0,1721309245,12664.040784699995,219.28637991000141,54413.24285472 2024-07-18,13:27:27.000,200,11048333,-795,0,1721309246,12664.03404839,219.25113426000462,54413.16599640001 2024-07-18,13:27:28.000,200,11048378,-795,0,1721309247,12664.02731207999,219.23703599999862,54413.22189336 2024-07-18,13:27:29.000,200,11048355,-795,0,1721309248,12664.03404839,219.25113426000462,54413.145035040005 2024-07-18,13:27:30.000,200,11048338,-795,0,1721309249,12663.88584956999,219.23703599999862,54413.03324112 2024-07-18,13:27:31.000,200,11048393,-795,0,1721309250,12663.94647635999,219.18064296000375,54413.06817672001 2024-07-18,13:27:32.000,200,11048366,-795,0,1721309251,12663.96668528999,219.20179035000183,54413.15900928001 2024-07-18,13:27:33.000,200,11048335,-795,0,1721309252,12664.02731207999,219.13129905000096,54413.145035040005 2024-07-18,13:27:34.000,200,11048373,-795,0,1721309253,12664.020575769995,219.16654469999776,54413.08913808001 2024-07-18,13:27:35.000,200,11048338,-795,0,1721309254,12663.95321267,219.13129905000096,54412.99830552001 2024-07-18,13:27:36.000,200,11048333,-795,0,1721309255,12663.980157909995,219.13129905000096,54413.04022824001 2024-07-18,13:27:37.000,200,11048355,-795,0,1721309256,12664.01383946,219.09605340000417,54413.0611896 2024-07-18,13:27:38.000,200,11048352,-795,0,1721309257,12664.01383946,219.10310253000353,54413.05420248 2024-07-18,13:27:39.000,200,11048378,-795,0,1721309258,12664.00710314999,219.09605340000417,54413.047215360006 2024-07-18,13:27:40.000,200,11048355,-795,0,1721309259,12664.000366839995,219.13129905000096,54413.04022824001 2024-07-18,13:27:41.000,200,11048383,-795,0,1721309260,12664.00710314999,219.08195513999817,54413.026254000004 2024-07-18,13:27:42.000,200,11048328,-795,0,1721309261,12664.01383946,219.05375862000074,54413.11009944 2024-07-18,13:27:43.000,200,11048353,-795,0,1721309262,12664.01383946,219.03261123000266,54413.047215360006 2024-07-18,13:27:44.000,200,11048361,-795,0,1721309263,12664.00710314999,219.01146384000458,54413.047215360006 2024-07-18,13:27:45.000,200,11048348,-795,0,1721309264,12664.020575769995,218.99031644999923,54412.89349872 2024-07-18,13:27:46.000,200,11048334,-795,0,1721309265,12664.040784699995,218.95507080000243,54412.89349872 2024-07-18,13:27:47.000,200,11048366,-795,0,1721309266,12664.01383946,218.96916906000115,54412.83760176 2024-07-18,13:27:48.000,200,11048381,-795,0,1721309267,12663.98689421999,218.9973655799986,54412.879524480006 2024-07-18,13:27:49.000,200,11048380,-795,0,1721309268,12664.11488411,218.94802167000307,54413.10311232 2024-07-18,13:27:50.000,200,11048359,-795,0,1721309269,12664.11488411,218.92687427999772,54413.07516384 2024-07-18,13:27:51.000,200,11048314,-795,0,1721309270,12664.10814779999,218.94802167000307,54412.94939568001 2024-07-18,13:27:52.000,200,11048374,-795,0,1721309271,12664.06772993999,218.89867776000028,54413.05420248 2024-07-18,13:27:53.000,200,11048387,-795,0,1721309272,12664.11488411,218.88457950000156,54413.05420248 2024-07-18,13:27:54.000,200,11048346,-795,0,1721309273,12664.121620419995,218.85638298000413,54413.06817672001 2024-07-18,13:27:55.000,200,11048373,-795,0,1721309274,12664.04752100999,218.87048124000285,54412.94240856 2024-07-18,13:27:56.000,200,11048374,-795,0,1721309275,12664.05425732,218.84228471999813,54412.96336992 2024-07-18,13:27:57.000,200,11048360,-795,0,1721309276,12664.020575769995,218.83523558999877,54413.01227976 2024-07-18,13:27:58.000,200,11048317,-795,0,1721309277,12664.02731207999,218.78589168000326,54412.94939568001 2024-07-18,13:27:59.000,200,11048313,-795,0,1721309278,12664.11488411,218.79998994000198,54413.026254000004 2024-07-18,13:28:00.000,200,11048318,-795,0,1721309279,12664.060993629995,218.7788425500039,54412.91446008 2024-07-18,13:28:01.000,200,11048346,-795,0,1721309280,12664.060993629995,218.7506460299992,54412.92144720001 2024-07-18,13:28:02.000,200,11048367,-795,0,1721309281,12664.03404839,218.7154003800024,54412.99131840001 2024-07-18,13:28:03.000,200,11048378,-795,0,1721309282,12664.04752100999,218.7294986400011,54412.98433128 2024-07-18,13:28:04.000,200,11048353,-795,0,1721309283,12664.000366839995,218.68720385999768,54412.99131840001 2024-07-18,13:28:05.000,200,11048359,-795,0,1721309284,12664.060993629995,218.67310559999896,54412.90747296 2024-07-18,13:28:06.000,200,11048406,-795,0,1721309285,12664.11488411,218.6308108200028,54412.99830552001 2024-07-18,13:28:07.000,200,11048342,-795,0,1721309286,12664.10814779999,218.60966343000473,54412.97035704001 2024-07-18,13:28:08.000,200,11048346,-795,0,1721309287,12664.040784699995,218.58851603999938,54412.928434320005 2024-07-18,13:28:09.000,200,11048357,-795,0,1721309288,12664.07446625,218.58146691000002,54412.90048584001 2024-07-18,13:28:10.000,200,11048366,-795,0,1721309289,12664.00710314999,218.52507386999787,54412.80266616001 2024-07-18,13:28:11.000,200,11048378,-795,0,1721309290,12663.980157909995,218.52507386999787,54412.69785936 2024-07-18,13:28:12.000,200,11048359,-795,0,1721309291,12663.89258588,218.48982822000107,54412.523181360004 2024-07-18,13:28:13.000,200,11048428,-795,0,1721309292,12664.00710314999,218.5180247399985,54412.79567904 2024-07-18,13:28:14.000,200,11048336,-795,0,1721309293,12664.040784699995,218.49687735000043,54412.82362752001 2024-07-18,13:28:15.000,200,11048334,-795,0,1721309294,12664.020575769995,218.49687735000043,54412.78170480001 2024-07-18,13:28:16.000,200,11048337,-795,0,1721309295,12663.92626742999,218.46163170000364,54412.53715560001 2024-07-18,13:28:17.000,200,11048322,-795,0,1721309296,12663.939740049995,218.468680830003,54412.60003968 2024-07-18,13:28:18.000,200,11048315,-795,0,1721309297,12663.92626742999,218.47572996000235,54412.55811696 2024-07-18,13:28:19.000,200,11048346,-795,0,1721309298,12663.879113259994,218.43343517999892,54412.48125864 2024-07-18,13:28:20.000,200,11048330,-795,0,1721309299,12663.95321267,218.43343517999892,54412.63497528001 2024-07-18,13:28:21.000,200,11048395,-795,0,1721309300,12664.01383946,218.41228779000085,54412.69785936 2024-07-18,13:28:22.000,200,11048364,-795,0,1721309301,12664.03404839,218.37704214000405,54412.68388512001 2024-07-18,13:28:23.000,200,11048347,-795,0,1721309302,12664.00710314999,218.39114040000277,54412.53715560001 2024-07-18,13:28:24.000,200,11048347,-795,0,1721309303,12663.939740049995,218.39114040000277,54412.676898 2024-07-18,13:28:25.000,200,11048297,-795,0,1721309304,12663.98689421999,218.4052386600015,54412.55811696 2024-07-18,13:28:26.000,200,11048403,-795,0,1721309305,12663.9734216,218.37704214000405,54412.60003968 2024-07-18,13:28:27.000,200,11048388,-795,0,1721309306,12663.96668528999,218.3558947499987,54412.65593664001 2024-07-18,13:28:28.000,200,11048341,-795,0,1721309307,12663.90605849999,218.3699930100047,54412.53715560001 2024-07-18,13:28:29.000,200,11048355,-795,0,1721309308,12664.05425732,218.3206491000019,54412.760743440005 2024-07-18,13:28:30.000,200,11048382,-795,0,1721309309,12664.040784699995,218.32769823000126,54412.77471768 2024-07-18,13:28:31.000,200,11048339,-795,0,1721309310,12663.91279481,218.30655084000318,54412.56510408001 2024-07-18,13:28:32.000,200,11048338,-795,0,1721309311,12663.99363053,218.34884561999934,54412.56510408001 2024-07-18,13:28:33.000,200,11048338,-795,0,1721309312,12664.03404839,218.29245258000446,54412.62798816 2024-07-18,13:28:34.000,200,11048406,-795,0,1721309313,12664.04752100999,218.34179648999998,54412.63497528001 2024-07-18,13:28:35.000,200,11048383,-795,0,1721309314,12664.05425732,218.3206491000019,54412.62798816 2024-07-18,13:28:36.000,200,11048373,-795,0,1721309315,12664.040784699995,218.32769823000126,54412.57907832 2024-07-18,13:28:37.000,200,11048356,-795,0,1721309316,12664.07446625,218.2713051899991,54412.55811696 2024-07-18,13:28:38.000,200,11048357,-795,0,1721309317,12664.10814779999,218.29245258000446,54412.61401392001 2024-07-18,13:28:39.000,200,11048335,-795,0,1721309318,12664.060993629995,218.29950171000382,54412.593052560005 2024-07-18,13:28:40.000,200,11048333,-795,0,1721309319,12664.00710314999,218.29950171000382,54412.376451840006 2024-07-18,13:28:41.000,200,11048350,-795,0,1721309320,12664.060993629995,218.28540344999783,54412.45331016 2024-07-18,13:28:42.000,200,11048391,-795,0,1721309321,12664.081202559995,218.2713051899991,54412.4323488 2024-07-18,13:28:43.000,200,11048389,-795,0,1721309322,12664.05425732,218.2572069300004,54412.48824576001 2024-07-18,13:28:44.000,200,11048344,-795,0,1721309323,12664.07446625,218.26425605999975,54412.355490480004 2024-07-18,13:28:45.000,200,11048310,-795,0,1721309324,12664.05425732,218.21491215000424,54412.38343896 2024-07-18,13:28:46.000,200,11048396,-795,0,1721309325,12664.15530197,218.24310867000167,54412.50222 2024-07-18,13:28:47.000,200,11048321,-795,0,1721309326,12664.14856565999,218.21491215000424,54412.46029728 2024-07-18,13:28:48.000,200,11048298,-795,0,1721309327,12664.13509304,218.19376475999888,54412.38343896 2024-07-18,13:28:49.000,200,11048392,-795,0,1721309328,12664.08793886999,218.15146998000273,54412.29959352001 2024-07-18,13:28:50.000,200,11048404,-795,0,1721309329,12664.08793886999,218.11622432999866,54412.33452912 2024-07-18,13:28:51.000,200,11048377,-795,0,1721309330,12664.101411489995,218.09507694000058,54412.34151624 2024-07-18,13:28:52.000,200,11048368,-795,0,1721309331,12664.12835672999,218.12327345999802,54412.376451840006 2024-07-18,13:28:53.000,200,11048367,-795,0,1721309332,12664.202456139996,218.10212606999994,54412.46029728 2024-07-18,13:28:54.000,200,11048365,-795,0,1721309333,12664.182247209996,218.10212606999994,54412.425361680005 2024-07-18,13:28:55.000,200,11048364,-795,0,1721309334,12664.141829349996,218.06688042000314,54412.27863216001 2024-07-18,13:28:56.000,200,11048338,-795,0,1721309335,12664.222665069996,218.08802781000122,54412.38343896 2024-07-18,13:28:57.000,200,11048342,-795,0,1721309336,12664.222665069996,218.00343825000164,54412.41837456001 2024-07-18,13:28:58.000,200,11048338,-795,0,1721309337,12664.15530197,218.03868389999843,54412.34850336001 2024-07-18,13:28:59.000,200,11048359,-795,0,1721309338,12664.18898351999,218.010487380001,54412.40440032 2024-07-18,13:29:00.000,200,11048337,-795,0,1721309339,12664.15530197,218.08802781000122,54412.36946472001 2024-07-18,13:29:01.000,200,11048349,-795,0,1721309340,12664.182247209996,218.03868389999843,54412.355490480004 2024-07-18,13:29:02.000,200,11048377,-795,0,1721309341,12664.209192449991,218.00343825000164,54412.43933592 2024-07-18,13:29:03.000,200,11048280,-795,0,1721309342,12664.121620419995,217.99638912000228,54412.257670800005 2024-07-18,13:29:04.000,200,11048333,-795,0,1721309343,12664.182247209996,218.010487380001,54412.34850336001 2024-07-18,13:29:05.000,200,11048369,-795,0,1721309344,12664.18898351999,218.010487380001,54412.257670800005 2024-07-18,13:29:06.000,200,11048373,-795,0,1721309345,12664.182247209996,217.98933999000292,54412.208760960006 2024-07-18,13:29:07.000,200,11048378,-795,0,1721309346,12664.21592876,217.9752417300042,54412.27863216001 2024-07-18,13:29:08.000,200,11048303,-795,0,1721309347,12664.202456139996,218.01753651000035,54412.31356776 2024-07-18,13:29:09.000,200,11048375,-795,0,1721309348,12664.202456139996,217.9752417300042,54412.28561928 2024-07-18,13:29:10.000,200,11048334,-795,0,1721309349,12664.209192449991,217.9470452099995,54412.257670800005 2024-07-18,13:29:11.000,200,11048386,-795,0,1721309350,12664.141829349996,217.9258978200014,54412.089979920005 2024-07-18,13:29:12.000,200,11048370,-795,0,1721309351,12664.1755109,217.91884869000205,54412.18081248001 2024-07-18,13:29:13.000,200,11048310,-795,0,1721309352,12664.269819239991,217.7990134799984,54412.21574808 2024-07-18,13:29:14.000,200,11048397,-795,0,1721309353,12664.23613769,217.73557131000416,54412.208760960006 2024-07-18,13:29:15.000,200,11048370,-795,0,1721309354,12664.121620419995,217.7144239199988,54411.971198880005 2024-07-18,13:29:16.000,200,11048354,-795,0,1721309355,12664.141829349996,217.65098175000458,54412.09696704 2024-07-18,13:29:17.000,200,11048354,-795,0,1721309356,12664.162038279996,217.59458871000243,54412.187799600004 2024-07-18,13:29:18.000,200,11048396,-795,0,1721309357,12664.07446625,217.54524479999964,54412.020108720004 2024-07-18,13:29:19.000,200,11048353,-795,0,1721309358,12663.919531119995,217.50295002000348,54411.89434056001 2024-07-18,13:29:20.000,200,11048350,-795,0,1721309359,12663.93300374,217.55934305999835,54411.99914736 2024-07-18,13:29:21.000,200,11048393,-795,0,1721309360,12663.980157909995,217.54524479999964,54412.05504432 2024-07-18,13:29:22.000,200,11048390,-795,0,1721309361,12663.94647635999,217.60163784000179,54412.07600568 2024-07-18,13:29:23.000,200,11048351,-795,0,1721309362,12663.99363053,217.58753958000307,54412.06901856 2024-07-18,13:29:24.000,200,11048329,-795,0,1721309363,12663.91279481,217.60868697000114,54412.06901856 2024-07-18,13:29:25.000,200,11048413,-795,0,1721309364,12663.980157909995,217.5804904500037,54412.06901856 2024-07-18,13:29:26.000,200,11048368,-795,0,1721309365,12664.03404839,217.58753958000307,54412.208760960006 2024-07-18,13:29:27.000,200,11048344,-795,0,1721309366,12664.040784699995,217.55934305999835,54412.187799600004 2024-07-18,13:29:28.000,200,11048361,-795,0,1721309367,12663.98689421999,217.5804904500037,54412.159851120006 2024-07-18,13:29:29.000,200,11048363,-795,0,1721309368,12663.93300374,217.57344132000435,54411.98517312001 2024-07-18,13:29:30.000,200,11048356,-795,0,1721309369,12663.91279481,217.5663921899977,54411.96421176001 2024-07-18,13:29:31.000,200,11048365,-795,0,1721309370,12663.91279481,217.54524479999964,54411.94325040001 2024-07-18,13:29:32.000,200,11048363,-795,0,1721309371,12663.93300374,217.54524479999964,54411.7685724 2024-07-18,13:29:33.000,200,11048358,-795,0,1721309372,12663.98689421999,217.5804904500037,54411.95023752 2024-07-18,13:29:34.000,200,11048359,-795,0,1721309373,12664.000366839995,217.57344132000435,54412.01312160001 2024-07-18,13:29:35.000,200,11048319,-795,0,1721309374,12663.99363053,217.52409741000156,54411.922289040005 2024-07-18,13:29:36.000,200,11048269,-795,0,1721309375,12663.95321267,217.54524479999964,54411.93626328 2024-07-18,13:29:37.000,200,11048389,-795,0,1721309376,12663.94647635999,217.49590089000412,54411.99914736 2024-07-18,13:29:38.000,200,11048348,-795,0,1721309377,12663.87237695,217.48885176000476,54411.978186 2024-07-18,13:29:39.000,200,11048378,-795,0,1721309378,12663.87237695,217.4536061100007,54411.93626328 2024-07-18,13:29:40.000,200,11048361,-795,0,1721309379,12663.818486469994,217.4536061100007,54411.89434056001 2024-07-18,13:29:41.000,200,11048352,-795,0,1721309380,12663.84543170999,217.44655698000133,54411.96421176001 2024-07-18,13:29:42.000,200,11048380,-795,0,1721309381,12663.791541229999,217.42540959000326,54411.88036632 2024-07-18,13:29:43.000,200,11048330,-715,0,1721309382,12663.76459598999,217.41131133000454,54411.81049512 2024-07-18,13:29:44.000,200,11048298,-795,0,1721309383,12663.791541229999,217.41131133000454,54411.95023752 2024-07-18,13:29:45.000,200,11048343,-795,0,1721309384,12663.74438705999,217.41131133000454,54411.9083148 2024-07-18,13:29:46.000,200,11048374,-795,0,1721309385,12663.677023959994,217.37606568000047,54411.77555952001 2024-07-18,13:29:47.000,200,11048355,-795,0,1721309386,12663.629869789998,217.34786916000303,54411.84543072001 2024-07-18,13:29:48.000,200,11048349,-795,0,1721309387,12663.623133479989,217.3549182900024,54411.79652088001 2024-07-18,13:29:49.000,200,11048340,-795,0,1721309388,12663.650078719998,217.3337709000043,54411.971198880005 2024-07-18,13:29:50.000,200,11048322,-795,0,1721309389,12663.623133479989,217.32672176999768,54411.91530192001 2024-07-18,13:29:51.000,200,11048289,-795,0,1721309390,12663.528825139998,217.31967263999832,54411.8384436 2024-07-18,13:29:52.000,200,11048260,-795,0,1721309391,12663.535561449993,217.29147612000088,54411.81748224001 2024-07-18,13:29:53.000,200,11048378,-795,0,1721309392,12663.515352519993,217.28442699000152,54411.88735344 2024-07-18,13:29:54.000,200,11048350,-795,0,1721309393,12663.488407279998,217.2703287300028,54411.88036632 2024-07-18,13:29:55.000,200,11048373,-795,0,1721309394,12663.360417390002,217.28442699000152,54411.803508000005 2024-07-18,13:29:56.000,200,11048396,-795,0,1721309395,12663.427780489998,217.29852525000024,54411.852417840004 2024-07-18,13:29:57.000,200,11048377,-795,0,1721309396,12663.468198349998,217.27737786000216,54412.02709584 2024-07-18,13:29:58.000,200,11048364,-795,0,1721309397,12663.481670970003,217.25623047000408,54412.020108720004 2024-07-18,13:29:59.000,200,11048293,-795,0,1721309398,12663.407571559997,217.23508307999873,54411.971198880005 2024-07-18,13:30:00.000,200,11048322,-795,0,1721309399,12663.346944769997,217.2421322099981,54411.83145648 2024-07-18,13:30:01.000,200,11048283,-795,0,1721309400,12663.340208460002,217.21393569000065,54411.852417840004 2024-07-18,13:30:02.000,200,11048378,-795,0,1721309401,12663.373890009992,217.19983743000193,54411.91530192001 2024-07-18,13:30:03.000,200,11048362,-795,0,1721309402,12663.286317979997,217.22803394999937,54411.78953376 2024-07-18,13:30:04.000,200,11048350,-795,0,1721309403,12663.218954880002,217.2068865600013,54411.72664968001 2024-07-18,13:30:05.000,200,11048372,-795,0,1721309404,12663.279581670002,217.13639526000043,54411.81049512 2024-07-18,13:30:06.000,200,11048369,-795,0,1721309405,12663.306526909997,217.1434443899998,54411.91530192001 2024-07-18,13:30:07.000,200,11048290,-795,0,1721309406,12663.286317979997,217.11524787000235,54411.852417840004 2024-07-18,13:30:08.000,200,11048306,-795,0,1721309407,12663.272845359992,217.11524787000235,54411.78953376 2024-07-18,13:30:09.000,200,11048345,-795,0,1721309408,12663.205482259997,217.12934613000107,54411.64280424 2024-07-18,13:30:10.000,200,11048367,-795,0,1721309409,12663.178537020001,217.1222970000017,54411.67773984001 2024-07-18,13:30:11.000,200,11048335,-795,0,1721309410,12663.138119160001,217.0870513500049,54411.69171408 2024-07-18,13:30:12.000,200,11048363,-795,0,1721309411,12663.151591779992,217.108198740003,54411.705688320006 2024-07-18,13:30:13.000,200,11048352,-795,0,1721309412,12663.185273329997,217.07295308999892,54411.71966256 2024-07-18,13:30:14.000,200,11048314,-795,0,1721309413,12663.178537020001,217.0588548300002,54411.64280424 2024-07-18,13:30:15.000,200,11048328,-795,0,1721309414,12663.111173919991,217.04475657000148,54411.656778480006 2024-07-18,13:30:16.000,200,11048320,-795,0,1721309415,12663.138119160001,217.00246178999805,54411.60786864001 2024-07-18,13:30:17.000,200,11048360,-795,0,1721309416,12663.117910230001,216.9601670100019,54411.64280424 2024-07-18,13:30:18.000,200,11048360,-795,0,1721309417,12663.077492370001,216.96721614000126,54411.54498456 2024-07-18,13:30:19.000,200,11048336,-795,0,1721309418,12663.01686558,216.86852832000295,54411.61485576 2024-07-18,13:30:20.000,200,11048372,-795,0,1721309419,12663.030338199991,216.8755774500023,54411.51004896001 2024-07-18,13:30:21.000,200,11048362,-795,0,1721309420,12662.983184029996,216.8614791900036,54411.56594592 2024-07-18,13:30:22.000,200,11048362,-795,0,1721309421,12663.010129269991,216.79803702000208,54411.61485576 2024-07-18,13:30:23.000,200,11048308,-795,0,1721309422,12662.92929354999,216.73459485000058,54411.61485576 2024-07-18,13:30:24.000,200,11048345,-795,0,1721309423,12662.90908461999,216.72754572000122,54411.489087600006 2024-07-18,13:30:25.000,200,11048321,-795,0,1721309424,12662.86866675999,216.6641035499997,54411.42620352 2024-07-18,13:30:26.000,200,11048348,-795,0,1721309425,12662.821512589995,216.60771051000484,54411.46113912001 2024-07-18,13:30:27.000,200,11048339,-795,0,1721309426,12662.841721519995,216.5654157300014,54411.60786864001 2024-07-18,13:30:28.000,200,11048347,-795,0,1721309427,12662.87540307,216.5301700800046,54411.5938944 2024-07-18,13:30:29.000,200,11048359,-795,0,1721309428,12662.86866675999,216.45967878000374,54411.60786864001 2024-07-18,13:30:30.000,200,11048397,-795,0,1721309429,12662.82824889999,216.38918748000287,54411.5240232 2024-07-18,13:30:31.000,200,11048295,-795,0,1721309430,12662.75414949,216.38213835000352,54411.48210048001 2024-07-18,13:30:32.000,200,11048315,-795,0,1721309431,12662.76762210999,216.34689269999944,54411.586907280005 2024-07-18,13:30:33.000,200,11048362,-795,0,1721309432,12662.619423289994,216.318696180002,54411.51004896001 2024-07-18,13:30:34.000,200,11048342,-795,0,1721309433,12662.72720424999,216.24820488000114,54411.44716488 2024-07-18,13:30:35.000,200,11048372,-795,0,1721309434,12662.619423289994,216.2200083600037,54411.44716488 2024-07-18,13:30:36.000,200,11048314,-795,0,1721309435,12662.64636852999,216.22705749000306,54411.468126240004 2024-07-18,13:30:37.000,200,11048375,-795,0,1721309436,12662.70699531999,216.1565661900022,54411.62184288 2024-07-18,13:30:38.000,200,11048387,-795,0,1721309437,12662.67331377,216.18476270999963,54411.62883000001 2024-07-18,13:30:39.000,200,11048329,-795,0,1721309438,12662.700259009995,216.11427140999876,54411.537997440006 2024-07-18,13:30:40.000,200,11048339,-795,0,1721309439,12662.599214359994,216.1072222799994,54411.26549976 2024-07-18,13:30:41.000,200,11048330,-795,0,1721309440,12662.592478049999,216.03673097999854,54411.36331944001 2024-07-18,13:30:42.000,200,11048337,-795,0,1721309441,12662.619423289994,216.02263271999982,54411.40524216 2024-07-18,13:30:43.000,200,11048357,-795,0,1721309442,12662.56553280999,215.99443620000238,54411.3842808 2024-07-18,13:30:44.000,200,11048386,-795,0,1721309443,12662.518378639994,215.9450922899996,54411.23755128 2024-07-18,13:30:45.000,200,11048379,-795,0,1721309444,12662.511642329999,215.88869925000472,54411.26549976 2024-07-18,13:30:46.000,200,11048391,-795,0,1721309445,12662.511642329999,215.87460098999873,54411.36331944001 2024-07-18,13:30:47.000,200,11048340,-795,0,1721309446,12662.430806609998,215.8252570800032,54411.27248688001 2024-07-18,13:30:48.000,200,11048281,-795,0,1721309447,12662.410597679998,215.81820795000385,54411.279474 2024-07-18,13:30:49.000,200,11048367,-795,0,1721309448,12662.363443509988,215.80410968999786,54411.202615680006 2024-07-18,13:30:50.000,200,11048342,-795,0,1721309449,12662.356707199993,215.79001142999914,54411.17466720001 2024-07-18,13:30:51.000,200,11048363,-795,0,1721309450,12662.323025649988,215.7618149100017,54411.1397316 2024-07-18,13:30:52.000,200,11048387,-795,0,1721309451,12662.343234579988,215.74771665000299,54411.27248688001 2024-07-18,13:30:53.000,200,11048345,-795,0,1721309452,12662.363443509988,215.71952012999827,54411.32838384 2024-07-18,13:30:54.000,200,11048370,-795,0,1721309453,12662.269135169998,215.68427448000148,54411.22357704001 2024-07-18,13:30:55.000,200,11048334,-795,0,1721309454,12662.201772070002,215.71952012999827,54411.02095056 2024-07-18,13:30:56.000,200,11048381,-795,0,1721309455,12662.221981000002,215.67722535000212,54411.14671872001 2024-07-18,13:30:57.000,200,11048344,-795,0,1721309456,12662.195035759993,215.65607796000404,54411.181654320004 2024-07-18,13:30:58.000,200,11048325,-795,0,1721309457,12662.168090519997,215.62788143999933,54411.14671872001 2024-07-18,13:30:59.000,200,11048351,-795,0,1721309458,12662.127672659997,215.62788143999933,54411.1397316 2024-07-18,13:31:00.000,200,11048340,-795,0,1721309459,12662.067045869997,215.62788143999933,54411.09780888 2024-07-18,13:31:01.000,200,11048344,-795,0,1721309460,12662.073782179992,215.57148840000445,54411.1397316 2024-07-18,13:31:02.000,200,11048360,-795,0,1721309461,12662.046836939997,215.56443926999782,54411.23056416 2024-07-18,13:31:03.000,200,11048335,-795,0,1721309462,12662.026628009997,215.54329187999974,54411.19562856001 2024-07-18,13:31:04.000,200,11048307,-795,0,1721309463,12661.939055980001,215.52919362000102,54411.00697632001 2024-07-18,13:31:05.000,200,11048384,-795,0,1721309464,12661.898638120001,215.48689884000487,54411.034924800006 2024-07-18,13:31:06.000,200,11048412,-795,0,1721309465,12661.878429190001,215.49394797000423,54411.034924800006 2024-07-18,13:31:07.000,200,11048357,-795,0,1721309466,12661.851483949991,215.47280057999888,54410.99300208 2024-07-18,13:31:08.000,200,11048327,-795,0,1721309467,12661.898638120001,215.52919362000102,54411.132744480004 2024-07-18,13:31:09.000,200,11048340,-795,0,1721309468,12661.912110739991,215.46575144999952,54411.16069296 2024-07-18,13:31:10.000,200,11048305,-795,0,1721309469,12661.77738454,215.47280057999888,54410.97204072 2024-07-18,13:31:11.000,200,11048357,-795,0,1721309470,12661.83801133,215.45870232000016,54410.95107936 2024-07-18,13:31:12.000,200,11048363,-795,0,1721309471,12661.770648229991,215.47280057999888,54410.92313088 2024-07-18,13:31:13.000,200,11048310,-795,0,1721309472,12661.844747639996,215.47280057999888,54410.99300208 2024-07-18,13:31:14.000,200,11048355,-795,0,1721309473,12661.73023036999,215.48689884000487,54410.73447864 2024-07-18,13:31:15.000,200,11048366,-795,0,1721309474,12661.851483949991,215.52919362000102,54411.04889904 2024-07-18,13:31:16.000,200,11048333,-755,0,1721309475,12661.858220260001,215.56443926999782,54411.04889904 2024-07-18,13:31:17.000,200,11048375,-795,0,1721309476,12661.83801133,215.56443926999782,54411.02095056 2024-07-18,13:31:18.000,200,11048328,-795,0,1721309477,12661.77738454,215.5785375300038,54410.83928544001 2024-07-18,13:31:19.000,200,11048310,-795,0,1721309478,12661.790857159991,215.54329187999974,54410.8951824 2024-07-18,13:31:20.000,200,11048377,-795,0,1721309479,12661.66960357999,215.60673405000125,54410.78338848 2024-07-18,13:31:21.000,200,11048356,-795,0,1721309480,12661.67633989,215.5785375300038,54410.76242712 2024-07-18,13:31:22.000,200,11048325,-795,0,1721309481,12661.73023036999,215.62083230999997,54410.8253112 2024-07-18,13:31:23.000,200,11048382,-795,0,1721309482,12661.662867269995,215.5785375300038,54410.75544 2024-07-18,13:31:24.000,200,11048408,-795,0,1721309483,12661.69654882,215.5785375300038,54410.79037560001 2024-07-18,13:31:25.000,200,11048380,-795,0,1721309484,12661.73023036999,215.42345667000336,54410.65762032 2024-07-18,13:31:26.000,200,11048361,-795,0,1721309485,12661.79759347,215.43755493000208,54410.6156976 2024-07-18,13:31:27.000,200,11048347,-795,0,1721309486,12661.939055980001,215.47984970999823,54410.74146576001 2024-07-18,13:31:28.000,200,11048318,-795,0,1721309487,12661.979473840001,215.64197969999805,54410.74146576001 2024-07-18,13:31:29.000,200,11048326,-795,0,1721309488,12661.986210149997,215.68427448000148,54410.77640136 2024-07-18,13:31:30.000,200,11048335,-795,0,1721309489,12661.878429190001,215.80410968999786,54410.74146576001 2024-07-18,13:31:31.000,200,11048346,-795,0,1721309490,12661.871692879991,215.8252570800032,54410.80434984 2024-07-18,13:31:32.000,200,11048379,-795,0,1721309491,12661.858220260001,215.8111588200045,54410.92313088 2024-07-18,13:31:33.000,200,11048368,-795,0,1721309492,12661.871692879991,215.83230621000257,54410.9999892 2024-07-18,13:31:34.000,200,11048318,-795,0,1721309493,12661.71675775,215.88165011999808,54410.83229832 2024-07-18,13:31:35.000,200,11048329,-795,0,1721309494,12661.71002143999,215.8111588200045,54410.75544 2024-07-18,13:31:36.000,200,11048367,-795,0,1721309495,12661.77738454,215.76886404000106,54410.85325968 2024-07-18,13:31:37.000,200,11048337,-795,0,1721309496,12661.912110739991,215.68427448000148,54410.81133696001 2024-07-18,13:31:38.000,200,11048321,-795,0,1721309497,12661.972737529992,215.75476578000234,54410.699543040006 2024-07-18,13:31:39.000,200,11048332,-795,0,1721309498,12662.080518490002,215.90279751000344,54410.8253112 2024-07-18,13:31:40.000,200,11048338,-795,0,1721309499,12661.918847050001,216.0578783700039,54410.76941424001 2024-07-18,13:31:41.000,200,11048354,-795,0,1721309500,12661.851483949991,216.00148533000174,54410.80434984 2024-07-18,13:31:42.000,200,11048334,-795,0,1721309501,12661.79759347,216.0578783700039,54410.86024680001 2024-07-18,13:31:43.000,200,11048300,-795,0,1721309502,12661.75043929999,216.02968184999918,54410.75544 2024-07-18,13:31:44.000,200,11048348,-795,0,1721309503,12661.75043929999,216.0437801099979,54410.90216952 2024-07-18,13:31:45.000,200,11048411,-795,0,1721309504,12661.662867269995,216.0719766300026,54410.79037560001 2024-07-18,13:31:46.000,200,11048344,-795,0,1721309505,12661.642658339995,216.05082924000453,54410.6855688 2024-07-18,13:31:47.000,200,11048356,-715,0,1721309506,12661.683076199995,216.0437801099979,54410.818324080006 2024-07-18,13:31:48.000,200,11048378,-795,0,1721309507,12661.69654882,216.11427140999876,54410.90915664001 2024-07-18,13:31:49.000,200,11048335,-795,0,1721309508,12661.743702989996,216.12132053999812,54410.92313088 2024-07-18,13:31:50.000,200,11048300,-795,0,1721309509,12661.642658339995,216.12836967000476,54410.90915664001 2024-07-18,13:31:51.000,200,11048310,-795,0,1721309510,12661.64939464999,216.1565661900022,54410.88819528001 2024-07-18,13:31:52.000,200,11048293,-795,0,1721309511,12661.683076199995,216.17771358000027,54410.93710512001 2024-07-18,13:31:53.000,200,11048368,-795,0,1721309512,12661.67633989,216.18476270999963,54410.95806648001 2024-07-18,13:31:54.000,200,11048327,-795,0,1721309513,12661.62918571999,216.24115575000178,54410.92313088 2024-07-18,13:31:55.000,200,11048373,-795,0,1721309514,12661.56855892999,216.26935226999922,54410.83928544001 2024-07-18,13:31:56.000,200,11048342,-795,0,1721309515,12661.62918571999,216.3045979200033,54410.86024680001 2024-07-18,13:31:57.000,200,11048310,-795,0,1721309516,12661.723494059996,216.28345052999794,54411.06287328 2024-07-18,13:31:58.000,200,11048370,-795,0,1721309517,12661.723494059996,216.31164705000265,54411.0698604 2024-07-18,13:31:59.000,200,11048324,-795,0,1721309518,12661.71002143999,216.33984357000008,54411.05588616001 2024-07-18,13:32:00.000,200,11048367,-795,0,1721309519,12661.6157131,216.3680400900048,54410.930118 2024-07-18,13:32:01.000,200,11048274,-795,0,1721309520,12661.63592203,216.3680400900048,54410.965053600004 2024-07-18,13:32:02.000,200,11048354,-795,0,1721309521,12661.63592203,216.4032857400016,54411.083834640005 2024-07-18,13:32:03.000,200,11048349,-795,0,1721309522,12661.58876785999,216.38213835000352,54411.013963440004 2024-07-18,13:32:04.000,200,11048374,-795,0,1721309523,12661.622449409995,216.45262965000438,54411.02095056 2024-07-18,13:32:05.000,200,11048382,-795,0,1721309524,12661.60897678999,216.42443312999967,54410.986014960006 2024-07-18,13:32:06.000,200,11048404,-795,0,1721309525,12661.68981250999,216.43148225999903,54411.0698604 2024-07-18,13:32:07.000,200,11048401,-795,0,1721309526,12661.642658339995,216.45967878000374,54411.04191192 2024-07-18,13:32:08.000,200,11048325,-795,0,1721309527,12661.62918571999,216.48082617000182,54410.986014960006 2024-07-18,13:32:09.000,200,11048323,-795,0,1721309528,12661.622449409995,216.48082617000182,54410.97204072 2024-07-18,13:32:10.000,200,11048382,-795,0,1721309529,12661.602240479995,216.49492443000054,54410.92313088 2024-07-18,13:32:11.000,200,11048323,-795,0,1721309530,12661.6157131,216.48787530000118,54410.90915664001 2024-07-18,13:32:12.000,200,11048338,-795,0,1721309531,12661.59550417,216.50902268999926,54410.92313088 2024-07-18,13:32:13.000,200,11048339,-795,0,1721309532,12661.642658339995,216.49492443000054,54411.02095056 2024-07-18,13:32:14.000,200,11048354,-795,0,1721309533,12661.622449409995,216.45262965000438,54410.92313088 2024-07-18,13:32:15.000,200,11048298,-795,0,1721309534,12661.662867269995,216.4385313899984,54410.930118 2024-07-18,13:32:16.000,200,11048301,-795,0,1721309535,12661.6157131,216.4385313899984,54410.88120816 2024-07-18,13:32:17.000,200,11048359,-795,0,1721309536,12661.60897678999,216.44558051999775,54410.79037560001 2024-07-18,13:32:18.000,200,11048367,-795,0,1721309537,12661.57529524,216.41033487000095,54410.81133696001 2024-07-18,13:32:19.000,200,11048328,-795,0,1721309538,12661.622449409995,216.38918748000287,54410.81133696001 2024-07-18,13:32:20.000,200,11048361,-795,0,1721309539,12661.6157131,216.37508922000416,54410.72749152 2024-07-18,13:32:21.000,200,11048330,-795,0,1721309540,12661.561822619995,216.4173840000003,54410.797362720004 2024-07-18,13:32:22.000,200,11048362,-795,0,1721309541,12661.59550417,216.33984357000008,54410.699543040006 2024-07-18,13:32:23.000,200,11048344,-795,0,1721309542,12661.602240479995,216.36099095999816,54410.87422104 2024-07-18,13:32:24.000,200,11048296,-795,0,1721309543,12661.58876785999,216.3680400900048,54410.86024680001 2024-07-18,13:32:25.000,200,11048345,-795,0,1721309544,12661.58876785999,216.33279444000073,54410.76242712 2024-07-18,13:32:26.000,200,11048379,-795,0,1721309545,12661.501195829995,216.36099095999816,54410.6156976 2024-07-18,13:32:27.000,200,11048364,-795,0,1721309546,12661.48772320999,216.33984357000008,54410.69255592001 2024-07-18,13:32:28.000,200,11048334,-795,0,1721309547,12661.49445952,216.36099095999816,54410.77640136 2024-07-18,13:32:29.000,200,11048364,-795,0,1721309548,12661.49445952,216.32574531000137,54410.818324080006 2024-07-18,13:32:30.000,200,11048377,-795,0,1721309549,12661.49445952,216.33984357000008,54410.73447864 2024-07-18,13:32:31.000,200,11048351,-795,0,1721309550,12661.400151179994,216.318696180002,54410.72749152 2024-07-18,13:32:32.000,200,11048370,-795,0,1721309551,12661.36646962999,216.29049966000457,54410.64364608001 2024-07-18,13:32:33.000,200,11048313,-795,0,1721309552,12661.285633909989,216.26230313999986,54410.75544 2024-07-18,13:32:34.000,200,11048338,-795,0,1721309553,12661.332788079999,216.22705749000306,54410.74146576001 2024-07-18,13:32:35.000,200,11048357,-795,0,1721309554,12661.258688669994,216.19886096999835,54410.650633200006 2024-07-18,13:32:36.000,200,11048359,-795,0,1721309555,12661.171116639998,216.1706644500009,54410.510890800004 2024-07-18,13:32:37.000,200,11048363,-795,0,1721309556,12661.238479739994,216.12132053999812,54410.64364608001 2024-07-18,13:32:38.000,200,11048357,-795,0,1721309557,12661.245216049989,216.0719766300026,54410.629671840004 2024-07-18,13:32:39.000,200,11048341,-795,0,1721309558,12661.137435089993,216.0437801099979,54410.531852160006 2024-07-18,13:32:40.000,200,11048346,-795,0,1721309559,12661.157644019993,216.01558359000046,54410.56678776 2024-07-18,13:32:41.000,200,11048295,-795,0,1721309560,12661.177852949993,215.98033794000366,54410.6156976 2024-07-18,13:32:42.000,200,11048348,-795,0,1721309561,12661.191325569998,215.9098466400028,54410.63665896 2024-07-18,13:32:43.000,200,11048371,-795,0,1721309562,12661.157644019993,215.90279751000344,54410.72050440001 2024-07-18,13:32:44.000,200,11048334,-795,0,1721309563,12661.117226159993,215.86755185999937,54410.60172336001 2024-07-18,13:32:45.000,200,11048390,-795,0,1721309564,12661.157644019993,215.8252570800032,54410.55281352001 2024-07-18,13:32:46.000,200,11048339,-795,0,1721309565,12661.110489849998,215.79001142999914,54410.66460744 2024-07-18,13:32:47.000,200,11048319,-795,0,1721309566,12661.117226159993,215.7618149100017,54410.650633200006 2024-07-18,13:32:48.000,200,11048313,-795,0,1721309567,12661.043126750003,215.68427448000148,54410.62268472001 2024-07-18,13:32:49.000,200,11048353,-795,0,1721309568,12660.995972579993,215.64902883000468,54410.50390368001 2024-07-18,13:32:50.000,200,11048399,-795,0,1721309569,12660.915136859992,215.5996849200019,54410.5458264 2024-07-18,13:32:51.000,200,11048377,-795,0,1721309570,12660.888191619997,215.5503410099991,54410.42005824 2024-07-18,13:32:52.000,200,11048391,-795,0,1721309571,12660.901664240002,215.5150953600023,54410.59473624 2024-07-18,13:32:53.000,200,11048347,-795,0,1721309572,12660.841037450002,215.45870232000016,54410.51787792 2024-07-18,13:32:54.000,200,11048367,-795,0,1721309573,12660.867982689997,215.47280057999888,54410.58774912 2024-07-18,13:32:55.000,200,11048325,-795,0,1721309574,12660.753465419992,215.48689884000487,54410.38512264001 2024-07-18,13:32:56.000,200,11048314,-795,0,1721309575,12660.766938039997,215.48689884000487,54410.30826432001 2024-07-18,13:32:57.000,200,11048358,-795,0,1721309576,12660.686102319996,215.47280057999888,54410.231406 2024-07-18,13:32:58.000,200,11048361,-795,0,1721309577,12660.665893389996,215.40935841000464,54410.1615348 2024-07-18,13:32:59.000,200,11048378,-795,0,1721309578,12660.699574940001,215.45870232000016,54410.3012772 2024-07-18,13:33:00.000,200,11048353,-795,0,1721309579,12660.605266599996,215.3882110199993,54410.245380240005 2024-07-18,13:33:01.000,200,11048349,-795,0,1721309580,12660.591793979991,215.36001450000185,54410.20345752 2024-07-18,13:33:02.000,200,11048377,-795,0,1721309581,12660.591793979991,215.33886711000378,54410.30826432001 2024-07-18,13:33:03.000,200,11048306,-795,0,1721309582,12660.55811243,215.33181798000442,54410.3012772 2024-07-18,13:33:04.000,200,11048260,-795,0,1721309583,12660.49074932999,215.26132668000355,54410.196470400006 2024-07-18,13:33:05.000,200,11048351,-795,0,1721309584,12660.43012253999,215.1696879900046,54410.06371512 2024-07-18,13:33:06.000,200,11048295,-795,0,1721309585,12660.463804089995,215.1555897299986,54410.01480528 2024-07-18,13:33:07.000,200,11048372,-795,0,1721309586,12660.43012253999,215.1062458200031,54410.077689360005 2024-07-18,13:33:08.000,200,11048358,-795,0,1721309587,12660.45033146999,215.1062458200031,54410.22441888 2024-07-18,13:33:09.000,200,11048365,-795,0,1721309588,12660.51095825999,215.0075580000048,54410.20345752 2024-07-18,13:33:10.000,200,11048351,-795,0,1721309589,12660.47727671,214.958214090002,54410.175509040004 2024-07-18,13:33:11.000,200,11048313,-795,0,1721309590,12660.43012253999,214.9088701799992,54410.0916636 2024-07-18,13:33:12.000,200,11048318,-795,0,1721309591,12660.37623206,214.83837887999834,54409.958908320004 2024-07-18,13:33:13.000,200,11048328,-795,0,1721309592,12660.403177299995,214.76788758000475,54409.958908320004 2024-07-18,13:33:14.000,200,11048316,-795,0,1721309593,12660.382968369995,214.71854367000196,54409.97288256001 2024-07-18,13:33:15.000,200,11048370,-795,0,1721309594,12660.37623206,214.63395411000238,54410.0916636 2024-07-18,13:33:16.000,200,11048371,-795,0,1721309595,12660.221296929994,214.60575758999767,54409.86807576 2024-07-18,13:33:17.000,200,11048361,-795,0,1721309596,12660.302132649995,214.52821716000471,54410.06371512 2024-07-18,13:33:18.000,200,11048311,-795,0,1721309597,12660.23476955,214.50002064,54410.06371512 2024-07-18,13:33:19.000,200,11048340,-675,0,1721309598,12660.180879069994,214.4506767300045,54410.007818160004 2024-07-18,13:33:20.000,200,11048343,-795,0,1721309599,12660.100043349994,214.4647749900032,54409.80519168001 2024-07-18,13:33:21.000,200,11048349,-795,0,1721309600,12660.100043349994,214.40838195000106,54409.909998480005 2024-07-18,13:33:22.000,200,11048355,-795,0,1721309601,12660.032680249999,214.41543108000042,54409.96589544 2024-07-18,13:33:23.000,200,11048391,-795,0,1721309602,12659.938371909993,214.39428369000234,54409.83314016001 2024-07-18,13:33:24.000,200,11048355,-795,0,1721309603,12659.796909399993,214.4013328200017,54409.75628184 2024-07-18,13:33:25.000,200,11048339,-795,0,1721309604,12659.769964159997,214.3519889099989,54409.644487920006 2024-07-18,13:33:26.000,200,11048360,-795,0,1721309605,12659.722809990002,214.38018543000362,54409.812178800006 2024-07-18,13:33:27.000,200,11048334,-795,0,1721309606,12659.615029029992,214.4013328200017,54409.76326896001 2024-07-18,13:33:28.000,200,11048310,-795,0,1721309607,12659.534193309992,214.39428369000234,54409.58859096 2024-07-18,13:33:29.000,200,11048389,-795,0,1721309608,12659.487039139996,214.3519889099989,54409.51871976001 2024-07-18,13:33:30.000,200,11048371,-795,0,1721309609,12659.39946711,214.3519889099989,54409.53968112 2024-07-18,13:33:31.000,200,11048332,-795,0,1721309610,12659.25126828999,214.34493977999955,54409.46980992001 2024-07-18,13:33:32.000,200,11048365,-795,0,1721309611,12659.2580046,214.38018543000362,54409.54666824001 2024-07-18,13:33:33.000,200,11048342,-795,0,1721309612,12659.17043256999,214.39428369000234,54409.49775840001 2024-07-18,13:33:34.000,200,11048354,-795,0,1721309613,12659.09633316,214.38018543000362,54409.406925840005 2024-07-18,13:33:35.000,200,11048342,-795,0,1721309614,12659.062651609995,214.4013328200017,54409.42090008 2024-07-18,13:33:36.000,200,11048353,-635,0,1721309615,12658.96834326999,214.40838195000106,54409.44884856001 2024-07-18,13:33:37.000,200,11048341,-795,0,1721309616,12658.833617069999,214.42952933999914,54409.2182736 2024-07-18,13:33:38.000,200,11048323,-795,0,1721309617,12658.759517659993,214.42248020999978,54409.169363760004 2024-07-18,13:33:39.000,200,11048319,-795,0,1721309618,12658.739308729993,214.42248020999978,54409.169363760004 2024-07-18,13:33:40.000,200,11048329,-795,0,1721309619,12658.658473009993,214.3660871700049,54409.11346680001 2024-07-18,13:33:41.000,200,11048322,-795,0,1721309620,12658.611318839998,214.27444847999868,54409.09949256 2024-07-18,13:33:42.000,200,11048347,-795,0,1721309621,12658.564164670002,214.30969413000275,54409.12744104 2024-07-18,13:33:43.000,200,11048376,-795,0,1721309622,12658.469856329997,214.28149760999804,54409.05058272 2024-07-18,13:33:44.000,200,11048316,-795,0,1721309623,12658.395756919992,214.2180554400038,54408.98071152 2024-07-18,13:33:45.000,200,11048392,-795,0,1721309624,12658.240821790001,214.18280978999974,54408.7641108 2024-07-18,13:33:46.000,200,11048396,-795,0,1721309625,12658.207140239996,214.14756414000294,54408.77109792 2024-07-18,13:33:47.000,200,11048360,-795,0,1721309626,12657.99157831999,214.12641675000486,54408.54052296001 2024-07-18,13:33:48.000,200,11048297,-795,0,1721309627,12658.01178724999,214.16871153000102,54408.61039416001 2024-07-18,13:33:49.000,200,11048364,-795,0,1721309628,12658.03873249,214.16166240000166,54408.79904640001 2024-07-18,13:33:50.000,200,11048362,-795,0,1721309629,12657.93768784,214.20395717999781,54408.7641108 2024-07-18,13:33:51.000,200,11048311,-795,0,1721309630,12657.883797359995,214.2180554400038,54408.58244568 2024-07-18,13:33:52.000,200,11048336,-795,0,1721309631,12657.85685212,214.28149760999804,54408.6942396 2024-07-18,13:33:53.000,200,11048355,-795,0,1721309632,12657.85685212,214.23215370000253,54408.64532976 2024-07-18,13:33:54.000,200,11048352,-795,0,1721309633,12657.85685212,214.2533010900006,54408.46366464001 2024-07-18,13:33:55.000,200,11048345,-795,0,1721309634,12657.762543779994,214.21100631000445,54408.34488360001 2024-07-18,13:33:56.000,200,11048342,-795,0,1721309635,12657.715389609999,214.2392028300019,54408.498600240004 2024-07-18,13:33:57.000,200,11048372,-795,0,1721309636,12657.782752709994,214.2180554400038,54408.58943280001 2024-07-18,13:33:58.000,200,11048288,-795,0,1721309637,12657.742334849994,214.2392028300019,54408.519561600006 2024-07-18,13:33:59.000,200,11048345,-795,0,1721309638,12657.674971749999,214.21100631000445,54408.519561600006 2024-07-18,13:34:00.000,200,11048335,-795,0,1721309639,12657.600872339994,214.2180554400038,54408.37283208001 2024-07-18,13:34:01.000,200,11048355,-795,0,1721309640,12657.567190789989,214.22510457000317,54408.400780560005 2024-07-18,13:34:02.000,200,11048360,-795,0,1721309641,12657.546981859989,214.24625196000125,54408.4147548 2024-07-18,13:34:03.000,200,11048387,-795,0,1721309642,12657.493091379998,214.33084152000083,54408.39379344001 2024-07-18,13:34:04.000,200,11048359,-795,0,1721309643,12657.466146139988,214.38018543000362,54408.32392224001 2024-07-18,13:34:05.000,200,11048320,-795,0,1721309644,12657.405519350003,214.40838195000106,54408.24706392 2024-07-18,13:34:06.000,200,11048349,-795,0,1721309645,12657.385310420002,214.50706976999936,54408.37283208001 2024-07-18,13:34:07.000,200,11048347,-795,0,1721309646,12657.351628869998,214.6128067200043,54408.32392224001 2024-07-18,13:34:08.000,200,11048302,-795,0,1721309647,12657.311211009997,214.78198584000347,54408.2400768 2024-07-18,13:34:09.000,200,11048397,-795,0,1721309648,12657.156275879992,214.91591930999857,54408.04443744 2024-07-18,13:34:10.000,200,11048340,-795,0,1721309649,12657.136066949992,215.11329495000246,54408.14225712 2024-07-18,13:34:11.000,200,11048384,-795,0,1721309650,12657.122594330001,215.31067058999906,54408.02347608 2024-07-18,13:34:12.000,200,11048353,-795,0,1721309651,12657.122594330001,215.49394797000423,54408.10732152001 2024-07-18,13:34:13.000,200,11048324,-795,0,1721309652,12657.122594330001,215.60673405000125,54408.04443744 2024-07-18,13:34:14.000,200,11048361,-795,0,1721309653,12657.115858019992,215.6983727400002,54408.05841168001 2024-07-18,13:34:15.000,200,11048294,-795,0,1721309654,12657.068703849996,215.7618149100017,54407.90469504 2024-07-18,13:34:16.000,200,11048289,-795,0,1721309655,12657.061967540001,215.86050273,54407.96059200001 2024-07-18,13:34:17.000,200,11048325,-795,0,1721309656,12657.082176470001,215.87460098999873,54407.90469504 2024-07-18,13:34:18.000,200,11048365,-795,0,1721309657,12657.068703849996,215.88165011999808,54407.86975944001 2024-07-18,13:34:19.000,200,11048325,-795,0,1721309658,12657.149539569997,215.90279751000344,54407.8557852 2024-07-18,13:34:20.000,200,11048353,-795,0,1721309659,12657.149539569997,215.93099403000087,54407.799888240006 2024-07-18,13:34:21.000,200,11048365,-795,0,1721309660,12657.156275879992,215.83230621000257,54407.848798080006 2024-07-18,13:34:22.000,200,11048346,-795,0,1721309661,12657.243847910002,215.79001142999914,54407.82084960001 2024-07-18,13:34:23.000,200,11048332,-795,0,1721309662,12657.169748499997,215.74771665000299,54407.897707920005 2024-07-18,13:34:24.000,200,11048351,-795,0,1721309663,12657.163012190002,215.67722535000212,54407.80687536 2024-07-18,13:34:25.000,200,11048328,-795,0,1721309664,12657.136066949992,215.56443926999782,54407.68809432 2024-07-18,13:34:26.000,200,11048343,-795,0,1721309665,12657.122594330001,215.5009971000036,54407.63918448 2024-07-18,13:34:27.000,200,11048330,-795,0,1721309666,12657.095649089992,215.402309279998,54407.68809432 2024-07-18,13:34:28.000,200,11048323,-795,0,1721309667,12657.210166359997,215.32476884999778,54407.76495264 2024-07-18,13:34:29.000,200,11048325,-795,0,1721309668,12657.169748499997,215.21903190000012,54407.77193976001 2024-07-18,13:34:30.000,200,11048367,-795,0,1721309669,12657.095649089992,215.17673712000396,54407.77193976001 2024-07-18,13:34:31.000,200,11048349,-795,0,1721309670,12657.082176470001,215.1555897299986,54407.632197360006 2024-07-18,13:34:32.000,200,11048353,-795,0,1721309671,12657.068703849996,215.14854059999925,54407.70206856001 2024-07-18,13:34:33.000,200,11048345,-795,0,1721309672,12657.008077059996,215.14854059999925,54407.68809432 2024-07-18,13:34:34.000,200,11048373,-795,0,1721309673,12656.994604439991,215.18378625000332,54407.6461716 2024-07-18,13:34:35.000,200,11048342,-795,0,1721309674,12656.85314192999,215.2049336400014,54407.50642920001 2024-07-18,13:34:36.000,200,11048369,-795,0,1721309675,12656.83966931,215.21198277000076,54407.59027464 2024-07-18,13:34:37.000,200,11048319,-795,0,1721309676,12656.81272406999,215.19788451000204,54407.61822312 2024-07-18,13:34:38.000,200,11048339,-795,0,1721309677,12656.63758001,215.22608102999948,54407.47848072 2024-07-18,13:34:39.000,200,11048297,-795,0,1721309678,12656.624107389995,215.17673712000396,54407.56931328 2024-07-18,13:34:40.000,200,11048366,-795,0,1721309679,12656.55000797999,215.17673712000396,54407.45053224 2024-07-18,13:34:41.000,200,11048306,-795,0,1721309680,12656.455699639999,215.12034408000181,54407.513416320005 2024-07-18,13:34:42.000,200,11048353,-795,0,1721309681,12656.455699639999,215.1062458200031,54407.52040344 2024-07-18,13:34:43.000,200,11048375,-795,0,1721309682,12656.401809159994,215.1062458200031,54407.562326160005 2024-07-18,13:34:44.000,200,11048355,-795,0,1721309683,12656.442227019994,215.13444234000053,54407.394635280005 2024-07-18,13:34:45.000,200,11048375,-795,0,1721309684,12656.395072849999,215.07804929999838,54407.48546784001 2024-07-18,13:34:46.000,200,11048370,-795,0,1721309685,12656.374863919998,215.02870539000287,54407.37367392 2024-07-18,13:34:47.000,200,11048315,-795,0,1721309686,12656.422018089994,214.97936148000008,54407.4714936 2024-07-18,13:34:48.000,200,11048305,-795,0,1721309687,12656.374863919998,214.87362453000242,54407.37367392 2024-07-18,13:34:49.000,200,11048375,-795,0,1721309688,12656.320973439993,214.78903497000283,54407.345725440005 2024-07-18,13:34:50.000,200,11048363,-795,0,1721309689,12656.300764509993,214.7467401899994,54407.25489288 2024-07-18,13:34:51.000,200,11048400,-795,0,1721309690,12656.240137719993,214.66919975999917,54407.25489288 2024-07-18,13:34:52.000,200,11048372,-795,0,1721309691,12656.341182369993,214.62690498000302,54407.28982848001 2024-07-18,13:34:53.000,200,11048335,-795,0,1721309692,12656.368127609989,214.53526629000407,54407.28284136 2024-07-18,13:34:54.000,200,11048356,-795,0,1721309693,12656.374863919998,214.51411889999872,54407.275854240004 2024-07-18,13:34:55.000,200,11048261,-795,0,1721309694,12656.273819269998,214.44362759999785,54407.26188 2024-07-18,13:34:56.000,200,11048366,-795,0,1721309695,12656.125620450002,214.3660871700049,54407.059253520005 2024-07-18,13:34:57.000,200,11048367,-795,0,1721309696,12656.105411520002,214.34493977999955,54407.059253520005 2024-07-18,13:34:58.000,200,11048374,-795,0,1721309697,12656.091938899997,214.32379239000147,54407.08021488001 2024-07-18,13:34:59.000,200,11048360,-795,0,1721309698,12656.011103179997,214.30969413000275,54407.11515048 2024-07-18,13:35:00.000,200,11048368,-795,0,1721309699,12655.997630559992,214.3167432600021,54406.961433840006 2024-07-18,13:35:01.000,200,11048361,-795,0,1721309700,12655.923531150002,214.27444847999868,54406.91252400001 2024-07-18,13:35:02.000,200,11048342,-795,0,1721309701,12655.916794839992,214.24625196000125,54406.91951112 2024-07-18,13:35:03.000,200,11048304,-795,0,1721309702,12655.76185971,214.23215370000253,54406.78675584001 2024-07-18,13:35:04.000,200,11048337,-795,0,1721309703,12655.748387089996,214.22510457000317,54406.85662704 2024-07-18,13:35:05.000,200,11048336,-795,0,1721309704,12655.65407874999,214.1898589199991,54406.772781600004 2024-07-18,13:35:06.000,200,11048326,-795,0,1721309705,12655.55977041,214.26035021999996,54406.68893616 2024-07-18,13:35:07.000,200,11048336,-795,0,1721309706,12655.53956148,214.30969413000275,54406.80073008 2024-07-18,13:35:08.000,200,11048325,-795,0,1721309707,12655.43851683,214.32379239000147,54406.71688464001 2024-07-18,13:35:09.000,200,11048309,-795,0,1721309708,12655.47219837999,214.3026450000034,54406.75182024 2024-07-18,13:35:10.000,200,11048371,-795,0,1721309709,12655.37115372999,214.29559587000404,54406.66797480001 2024-07-18,13:35:11.000,200,11048251,-795,0,1721309710,12655.24990014999,214.28854674000468,54406.61207784 2024-07-18,13:35:12.000,200,11048304,-795,0,1721309711,12655.189273359989,214.24625196000125,54406.58412936 2024-07-18,13:35:13.000,200,11048355,-795,0,1721309712,12655.182537049994,214.3167432600021,54406.674961920005 2024-07-18,13:35:14.000,200,11048298,-795,0,1721309713,12655.175800739999,214.28854674000468,54406.59810360001 2024-07-18,13:35:15.000,200,11048357,-795,0,1721309714,12655.088228709988,214.2533010900006,54406.556180880005 2024-07-18,13:35:16.000,200,11048348,-795,0,1721309715,12655.041074539993,214.30969413000275,54406.54919376001 2024-07-18,13:35:17.000,200,11048335,-795,0,1721309716,12655.047810849988,214.33084152000083,54406.6330392 2024-07-18,13:35:18.000,200,11048297,-795,0,1721309717,12654.906348340002,214.3519889099989,54406.41643848 2024-07-18,13:35:19.000,200,11048315,-795,0,1721309718,12654.899612029993,214.41543108000042,54406.54919376001 2024-07-18,13:35:20.000,200,11048303,-795,0,1721309719,12654.812039999997,214.47887325000193,54406.388490000005 2024-07-18,13:35:21.000,200,11048342,-795,0,1721309720,12654.751413209997,214.50706976999936,54406.29765744 2024-07-18,13:35:22.000,200,11048331,-795,0,1721309721,12654.663841180001,214.47887325000193,54406.27669608 2024-07-18,13:35:23.000,200,11048331,-795,0,1721309722,12654.704259040001,214.50706976999936,54406.402464239996 2024-07-18,13:35:24.000,200,11048315,-795,0,1721309723,12654.643632250001,214.54231542000343,54406.39547712 2024-07-18,13:35:25.000,200,11048354,-795,0,1721309724,12654.616687009991,214.48592238000128,54406.36752864 2024-07-18,13:35:26.000,200,11048378,-795,0,1721309725,12654.556060219991,214.50002064,54406.234773359996 2024-07-18,13:35:27.000,200,11048351,-795,0,1721309726,12654.596478079991,214.50706976999936,54406.38150288001 2024-07-18,13:35:28.000,200,11048313,-795,0,1721309727,12654.529114979996,214.53526629000407,54406.29765744 2024-07-18,13:35:29.000,200,11048333,-795,0,1721309728,12654.529114979996,214.48592238000128,54406.33259304001 2024-07-18,13:35:30.000,200,11048367,-795,0,1721309729,12654.42133402,214.52821716000471,54406.28368320001 2024-07-18,13:35:31.000,200,11048389,-795,0,1721309730,12654.38091616,214.51411889999872,54406.29765744 2024-07-18,13:35:32.000,200,11048341,-795,0,1721309731,12654.38091616,214.5493645500028,54406.4234256 2024-07-18,13:35:33.000,200,11048370,-795,0,1721309732,12654.42133402,214.52116802999808,54406.458361200006 2024-07-18,13:35:34.000,200,11048364,-795,0,1721309733,12654.327025679995,214.54231542000343,54406.38150288001 2024-07-18,13:35:35.000,200,11048345,-795,0,1721309734,12654.25966258,214.5634628100015,54406.25573472 2024-07-18,13:35:36.000,200,11048357,-795,0,1721309735,12654.30008044,214.57051194000087,54406.40945136001 2024-07-18,13:35:37.000,200,11048306,-795,0,1721309736,12654.31355305999,214.51411889999872,54406.41643848 2024-07-18,13:35:38.000,200,11048325,-795,0,1721309737,12654.306816749995,214.6128067200043,54406.4234256 2024-07-18,13:35:39.000,200,11048375,-795,0,1721309738,12654.23945365,214.59165932999895,54406.102018080004 2024-07-18,13:35:40.000,200,11048361,-795,0,1721309739,12654.306816749995,214.5987084599983,54406.34656728 2024-07-18,13:35:41.000,200,11048328,-795,0,1721309740,12654.36070723,214.65510150000046,54406.37451576 2024-07-18,13:35:42.000,200,11048325,-795,0,1721309741,12654.44154295,214.66919975999917,54406.41643848 2024-07-18,13:35:43.000,200,11048329,-795,0,1721309742,12654.468488189996,214.67624888999853,54406.39547712 2024-07-18,13:35:44.000,200,11048343,-795,0,1721309743,12654.488697119996,214.67624888999853,54406.34656728 2024-07-18,13:35:45.000,200,11048353,-795,0,1721309744,12654.576269149991,214.66919975999917,54406.26272184001 2024-07-18,13:35:46.000,200,11048318,-795,0,1721309745,12654.636895939992,214.6480523700011,54406.36054152001 2024-07-18,13:35:47.000,200,11048366,-795,0,1721309746,12654.717731659992,214.60575758999767,54406.52124528 2024-07-18,13:35:48.000,200,11048385,-795,0,1721309747,12654.798567379992,214.62690498000302,54406.47233544 2024-07-18,13:35:49.000,200,11048339,-795,0,1721309748,12654.852457859997,214.57756107000023,54406.52124528 2024-07-18,13:35:50.000,200,11048337,-795,0,1721309749,12654.825512620002,214.54231542000343,54406.402464239996 2024-07-18,13:35:51.000,200,11048323,-795,0,1721309750,12654.879403099992,214.5634628100015,54406.4932968 2024-07-18,13:35:52.000,200,11048304,-795,0,1721309751,12654.987184060003,214.59165932999895,54406.54919376001 2024-07-18,13:35:53.000,200,11048355,-795,0,1721309752,12655.101701329993,214.59165932999895,54406.61207784 2024-07-18,13:35:54.000,200,11048354,-795,0,1721309753,12655.101701329993,214.59165932999895,54406.57714224001 2024-07-18,13:35:55.000,200,11048332,-795,0,1721309754,12655.000656679993,214.5846101999996,54406.507271040005 2024-07-18,13:35:56.000,200,11048324,-795,0,1721309755,12655.142119189994,214.67624888999853,54406.47932256001 2024-07-18,13:35:57.000,200,11048363,-795,0,1721309756,12655.202745979994,214.71854367000196,54406.50028392001 2024-07-18,13:35:58.000,200,11048314,-795,0,1721309757,12655.229691219989,214.78198584000347,54406.53521952 2024-07-18,13:35:59.000,200,11048334,-795,0,1721309758,12655.256636459999,214.8595262700037,54406.563168 2024-07-18,13:36:00.000,200,11048326,-795,0,1721309759,12655.276845389999,214.958214090002,54406.59810360001 2024-07-18,13:36:01.000,200,11048344,-795,0,1721309760,12655.39136265999,214.97936148000008,54406.73085888 2024-07-18,13:36:02.000,200,11048368,-795,0,1721309761,12655.4183079,215.07804929999838,54406.737845999996 2024-07-18,13:36:03.000,200,11048359,-795,0,1721309762,12655.4183079,215.1555897299986,54406.737845999996 2024-07-18,13:36:04.000,200,11048374,-795,0,1721309763,12655.43178051999,215.27542494000227,54406.723871760005 2024-07-18,13:36:05.000,200,11048348,-795,0,1721309764,12655.49240730999,215.37411276000057,54406.793742960006 2024-07-18,13:36:06.000,200,11048348,-795,0,1721309765,12655.546297789995,215.47280057999888,54406.891562640005 2024-07-18,13:36:07.000,200,11048348,-795,0,1721309766,12655.57324302999,215.5785375300038,54406.91951112 2024-07-18,13:36:08.000,200,11048308,-795,0,1721309767,12655.57324302999,215.74066752000363,54406.940472480004 2024-07-18,13:36:09.000,200,11048360,-795,0,1721309768,12655.59345195999,215.8464044700013,54406.793742960006 2024-07-18,13:36:10.000,200,11048345,-795,0,1721309769,12655.606924579995,215.93804316000023,54406.905536879996 2024-07-18,13:36:11.000,200,11048325,-795,0,1721309770,12655.64060613,215.98738707000302,54406.940472480004 2024-07-18,13:36:12.000,200,11048356,-795,0,1721309771,12655.667551369996,216.0578783700039,54407.10117624001 2024-07-18,13:36:13.000,200,11048401,-795,0,1721309772,12655.707969229996,216.0931240200007,54407.21297016 2024-07-18,13:36:14.000,200,11048343,-795,0,1721309773,12655.67428767999,216.1706644500009,54407.20598304 2024-07-18,13:36:15.000,200,11048365,-795,0,1721309774,12655.65407874999,216.191811839999,54407.059253520005 2024-07-18,13:36:16.000,200,11048344,-795,0,1721309775,12655.64060613,216.23410662000242,54407.13611184 2024-07-18,13:36:17.000,200,11048368,-795,0,1721309776,12655.65407874999,216.24820488000114,54407.17104744001 2024-07-18,13:36:18.000,200,11048334,-795,0,1721309777,12655.63386981999,216.26230313999986,54407.24091864 2024-07-18,13:36:19.000,200,11048363,-795,0,1721309778,12655.63386981999,216.23410662000242,54407.18502168 2024-07-18,13:36:20.000,200,11048336,-795,0,1721309779,12655.60018827,216.2552540100005,54407.11515048 2024-07-18,13:36:21.000,200,11048361,-795,0,1721309780,12655.67428767999,216.1706644500009,54407.23393152 2024-07-18,13:36:22.000,200,11048335,-795,0,1721309781,12655.61366088999,216.1565661900022,54407.23393152 2024-07-18,13:36:23.000,200,11048309,-795,0,1721309782,12655.546297789995,216.0931240200007,54407.08021488001 2024-07-18,13:36:24.000,200,11048368,-795,0,1721309783,12655.61366088999,216.0578783700039,54407.16406032 2024-07-18,13:36:25.000,200,11048316,-795,0,1721309784,12655.66081506,215.96623967999767,54407.05226640001 2024-07-18,13:36:26.000,200,11048352,-795,0,1721309785,12655.61366088999,215.88165011999808,54407.05226640001 2024-07-18,13:36:27.000,200,11048332,-795,0,1721309786,12655.53956148,215.7970605599985,54407.00335656001 2024-07-18,13:36:28.000,200,11048380,-795,0,1721309787,12655.70123292,215.7970605599985,54407.19899592001 2024-07-18,13:36:29.000,200,11048345,-795,0,1721309788,12655.795541259991,215.73361839000427,54407.18502168 2024-07-18,13:36:30.000,200,11048398,-795,0,1721309789,12655.782068640001,215.6983727400002,54407.226944400005 2024-07-18,13:36:31.000,200,11048289,-795,0,1721309790,12655.862904360001,215.67722535000212,54407.14309896 2024-07-18,13:36:32.000,200,11048341,-795,0,1721309791,12655.910058529997,215.6349305699987,54407.226944400005 2024-07-18,13:36:33.000,200,11048369,-795,0,1721309792,12655.950476389997,215.60673405000125,54407.13611184 2024-07-18,13:36:34.000,200,11048363,-795,0,1721309793,12655.970685319997,215.5785375300038,54407.18502168 2024-07-18,13:36:35.000,200,11048357,-795,0,1721309794,12655.923531150002,215.58558666000317,54407.02431792 2024-07-18,13:36:36.000,200,11048306,-795,0,1721309795,12655.916794839992,215.59263579000253,54407.14309896 2024-07-18,13:36:37.000,200,11048365,-795,0,1721309796,12656.058257349992,215.50804623000295,54407.24790576001 2024-07-18,13:36:38.000,200,11048369,-795,0,1721309797,12656.024575800002,215.52214449000166,54407.28982848001 2024-07-18,13:36:39.000,200,11048358,-795,0,1721309798,12656.078466279992,215.4516531900008,54407.345725440005 2024-07-18,13:36:40.000,200,11048370,-795,0,1721309799,12656.017839489992,215.47984970999823,54407.21995728001 2024-07-18,13:36:41.000,200,11048354,-795,0,1721309800,12656.091938899997,215.43050580000272,54407.28982848001 2024-07-18,13:36:42.000,200,11048369,-795,0,1721309801,12656.192983549998,215.39526014999865,54407.40860952 2024-07-18,13:36:43.000,200,11048366,-795,0,1721309802,12656.206456170003,215.33886711000378,54407.42258376 2024-07-18,13:36:44.000,200,11048339,-795,0,1721309803,12656.199719859993,215.31771971999842,54407.31777696001 2024-07-18,13:36:45.000,200,11048343,-795,0,1721309804,12656.199719859993,215.2542775500042,54407.37367392 2024-07-18,13:36:46.000,200,11048347,-795,0,1721309805,12656.273819269998,215.18378625000332,54407.50642920001 2024-07-18,13:36:47.000,200,11048370,-795,0,1721309806,12656.267082959988,215.12034408000181,54407.492454960004 2024-07-18,13:36:48.000,200,11048348,-795,0,1721309807,12656.246874029988,215.14854059999925,54407.41559664001 2024-07-18,13:36:49.000,200,11048376,-795,0,1721309808,12656.179510929993,215.12739321000117,54407.26188 2024-07-18,13:36:50.000,200,11048388,-795,0,1721309809,12656.172774619998,215.1696879900046,54407.25489288 2024-07-18,13:36:51.000,200,11048387,-795,0,1721309810,12656.192983549998,215.2542775500042,54407.21297016 2024-07-18,13:36:52.000,200,11048342,-795,0,1721309811,12656.422018089994,215.2542775500042,54407.3317512 2024-07-18,13:36:53.000,200,11048340,-795,0,1721309812,12656.53653536,215.14854059999925,54407.345725440005 2024-07-18,13:36:54.000,200,11048338,-795,0,1721309813,12656.603898459995,215.0428036500016,54407.38764816001 2024-07-18,13:36:55.000,200,11048362,-795,0,1721309814,12656.55000797999,214.92296843999793,54407.38764816001 2024-07-18,13:36:56.000,200,11048314,-795,0,1721309815,12656.448963329989,214.8595262700037,54407.31078984 2024-07-18,13:36:57.000,200,11048361,-795,0,1721309816,12656.46917225999,214.86657540000306,54407.345725440005 2024-07-18,13:36:58.000,200,11048331,-795,0,1721309817,12656.455699639999,214.86657540000306,54407.38764816001 2024-07-18,13:36:59.000,200,11048304,-795,0,1721309818,12656.475908569999,214.76788758000475,54407.3317512 2024-07-18,13:37:00.000,200,11048357,-795,0,1721309819,12656.428754399989,214.78903497000283,54407.26188 2024-07-18,13:37:01.000,200,11048377,-795,0,1721309820,12656.422018089994,214.7749367100041,54407.28284136 2024-07-18,13:37:02.000,200,11048378,-795,0,1721309821,12656.422018089994,214.73969106000004,54407.28284136 2024-07-18,13:37:03.000,200,11048308,-795,0,1721309822,12656.435490709999,214.71854367000196,54407.324764080004 2024-07-18,13:37:04.000,200,11048359,-795,0,1721309823,12656.408545469989,214.70444541000325,54407.36668680001 2024-07-18,13:37:05.000,200,11048385,-795,0,1721309824,12656.415281779999,214.66919975999917,54407.35271256 2024-07-18,13:37:06.000,200,11048356,-795,0,1721309825,12656.320973439993,214.67624888999853,54407.178034560005 2024-07-18,13:37:07.000,200,11048357,-795,0,1721309826,12656.320973439993,214.63395411000238,54407.18502168 2024-07-18,13:37:08.000,200,11048348,-795,0,1721309827,12656.347918679989,214.66919975999917,54407.324764080004 2024-07-18,13:37:09.000,200,11048339,-795,0,1721309828,12656.415281779999,214.64100324000174,54407.31777696001 2024-07-18,13:37:10.000,200,11048357,-795,0,1721309829,12656.327709749989,214.66215062999981,54407.28982848001 2024-07-18,13:37:11.000,200,11048266,-795,0,1721309830,12656.287291889988,214.66215062999981,54407.12213760001 2024-07-18,13:37:12.000,200,11048308,-795,0,1721309831,12656.314237129998,214.6832980199979,54407.21297016 2024-07-18,13:37:13.000,200,11048360,-795,0,1721309832,12656.314237129998,214.6832980199979,54407.23393152 2024-07-18,13:37:14.000,200,11048366,-795,0,1721309833,12656.253610339998,214.66919975999917,54407.24091864 2024-07-18,13:37:15.000,200,11048344,-795,0,1721309834,12656.226665099988,214.64100324000174,54407.108163360004 2024-07-18,13:37:16.000,200,11048345,-795,0,1721309835,12656.139093069993,214.67624888999853,54407.178034560005 2024-07-18,13:37:17.000,200,11048346,-795,0,1721309836,12656.240137719993,214.62690498000302,54407.25489288 2024-07-18,13:37:18.000,200,11048367,-795,0,1721309837,12656.199719859993,214.62690498000302,54407.26188 2024-07-18,13:37:19.000,200,11048308,-795,0,1721309838,12656.132356759997,214.61985585000366,54407.226944400005 2024-07-18,13:37:20.000,200,11048365,-795,0,1721309839,12656.064993660002,214.5846101999996,54407.108163360004 2024-07-18,13:37:21.000,200,11048379,-795,0,1721309840,12656.085202590002,214.5493645500028,54407.15008608001 2024-07-18,13:37:22.000,200,11048343,-795,0,1721309841,12656.051521039997,214.5634628100015,54407.15008608001 2024-07-18,13:37:23.000,200,11048370,-795,0,1721309842,12655.957212699992,214.52821716000471,54407.15008608001 2024-07-18,13:37:24.000,200,11048352,-795,0,1721309843,12655.876376979992,214.49297151000064,54407.07322776 2024-07-18,13:37:25.000,200,11048326,-795,0,1721309844,12655.910058529997,214.44362759999785,54407.06624064 2024-07-18,13:37:26.000,200,11048370,-795,0,1721309845,12655.862904360001,214.42952933999914,54407.18502168 2024-07-18,13:37:27.000,200,11048326,-795,0,1721309846,12655.829222809996,214.38018543000362,54407.087202 2024-07-18,13:37:28.000,200,11048273,-795,0,1721309847,12655.734914469991,214.3519889099989,54407.06624064 2024-07-18,13:37:29.000,200,11048326,-795,0,1721309848,12655.707969229996,214.3167432600021,54406.9474596 2024-07-18,13:37:30.000,200,11048358,-795,0,1721309849,12655.566506719995,214.29559587000404,54407.00335656001 2024-07-18,13:37:31.000,200,11048335,-795,0,1721309850,12655.51261623999,214.24625196000125,54406.89854976 2024-07-18,13:37:32.000,200,11048392,-795,0,1721309851,12655.43178051999,214.2533010900006,54406.95444672001 2024-07-18,13:37:33.000,200,11048346,-795,0,1721309852,12655.41157158999,214.18280978999974,54406.961433840006 2024-07-18,13:37:34.000,200,11048342,-795,0,1721309853,12655.344208489994,214.16871153000102,54406.82169144 2024-07-18,13:37:35.000,200,11048312,-795,0,1721309854,12655.323999559994,214.19690804999846,54406.84963992 2024-07-18,13:37:36.000,200,11048325,-795,0,1721309855,12655.182537049994,214.21100631000445,54406.68893616 2024-07-18,13:37:37.000,200,11048359,-795,0,1721309856,12655.216218599999,214.19690804999846,54406.71688464001 2024-07-18,13:37:38.000,200,11048343,-795,0,1721309857,12655.189273359989,214.22510457000317,54406.723871760005 2024-07-18,13:37:39.000,200,11048331,-795,0,1721309858,12655.101701329993,214.2533010900006,54406.723871760005 2024-07-18,13:37:40.000,200,11048328,-795,0,1721309859,12655.027601919988,214.30969413000275,54406.570155119996 2024-07-18,13:37:41.000,200,11048343,-795,0,1721309860,12655.014129299998,214.28854674000468,54406.458361200006 2024-07-18,13:37:42.000,200,11048337,-795,0,1721309861,12655.014129299998,214.32379239000147,54406.556180880005 2024-07-18,13:37:43.000,200,11048310,-795,0,1721309862,12655.041074539993,214.3519889099989,54406.59810360001 2024-07-18,13:37:44.000,200,11048344,-795,0,1721309863,12654.906348340002,214.4013328200017,54406.4932968 2024-07-18,13:37:45.000,200,11048341,-795,0,1721309864,12654.798567379992,214.41543108000042,54406.24176048001 2024-07-18,13:37:46.000,200,11048337,-795,0,1721309865,12654.764885830002,214.44362759999785,54406.24176048001 2024-07-18,13:37:47.000,200,11048303,-795,0,1721309866,12654.751413209997,214.49297151000064,54406.32560592 2024-07-18,13:37:48.000,200,11048346,-795,0,1721309867,12654.663841180001,214.53526629000407,54406.269708960004 2024-07-18,13:37:49.000,200,11048367,-795,0,1721309868,12654.616687009991,214.5493645500028,54406.31163168001 2024-07-18,13:37:50.000,200,11048371,-795,0,1721309869,12654.583005460001,214.61985585000366,54406.31163168001 2024-07-18,13:37:51.000,200,11048364,-795,0,1721309870,12654.48196081,214.65510150000046,54406.16490216001 2024-07-18,13:37:52.000,200,11048379,-795,0,1721309871,12654.43480663999,214.6832980199979,54406.18586352 2024-07-18,13:37:53.000,200,11048305,-795,0,1721309872,12654.387652469995,214.65510150000046,54406.02515976001 2024-07-18,13:37:54.000,200,11048341,-795,0,1721309873,12654.31355305999,214.7114945400026,54406.122979440006 2024-07-18,13:37:55.000,200,11048344,-795,0,1721309874,12654.30008044,214.76083844999812,54406.07406960001 2024-07-18,13:37:56.000,200,11048313,-795,0,1721309875,12654.205772099995,214.76788758000475,54406.03214688 2024-07-18,13:37:57.000,200,11048363,-795,0,1721309876,12654.17209054999,214.8101823600009,54405.96227568 2024-07-18,13:37:58.000,200,11048365,-795,0,1721309877,12654.138409,214.81723149000027,54406.08105672 2024-07-18,13:37:59.000,200,11048303,-795,0,1721309878,12654.13167268999,214.83837887999834,54405.99022416 2024-07-18,13:38:00.000,200,11048327,-795,0,1721309879,12654.03062803999,214.8595262700037,54405.85048176 2024-07-18,13:38:01.000,200,11048302,-795,0,1721309880,12653.990210179989,214.86657540000306,54405.85048176 2024-07-18,13:38:02.000,200,11048355,-795,0,1721309881,12653.970001249989,214.93001757000457,54405.84349464 2024-07-18,13:38:03.000,200,11048346,-795,0,1721309882,12653.902638149993,214.93001757000457,54405.81554616 2024-07-18,13:38:04.000,200,11048370,-795,0,1721309883,12653.821802429993,214.95116496000264,54405.71073936001 2024-07-18,13:38:05.000,200,11048333,-795,0,1721309884,12653.855483979998,214.97231235000072,54405.717726480005 2024-07-18,13:38:06.000,200,11048313,-795,0,1721309885,12653.821802429993,214.98641060999944,54405.70375224 2024-07-18,13:38:07.000,200,11048331,-795,0,1721309886,12653.788120879988,215.0216562600035,54405.668816640005 2024-07-18,13:38:08.000,200,11048342,-795,0,1721309887,12653.700548849993,215.09919669000374,54405.48715152 2024-07-18,13:38:09.000,200,11048318,-795,0,1721309888,12653.673603609997,215.1062458200031,54405.42426744001 2024-07-18,13:38:10.000,200,11048346,-795,0,1721309889,12653.626449440002,215.09919669000374,54405.4102932 2024-07-18,13:38:11.000,200,11048395,-795,0,1721309890,12653.592767889997,215.12034408000181,54405.4102932 2024-07-18,13:38:12.000,200,11048383,-795,0,1721309891,12653.552350029997,215.1696879900046,54405.30548640001 2024-07-18,13:38:13.000,200,11048354,-795,0,1721309892,12653.612976819997,215.1696879900046,54405.42426744001 2024-07-18,13:38:14.000,200,11048374,-795,0,1721309893,12653.599504199992,215.16263885999797,54405.4801644 2024-07-18,13:38:15.000,200,11048320,-795,0,1721309894,12653.511932169997,215.13444234000053,54405.431254560004 2024-07-18,13:38:16.000,200,11048337,-795,0,1721309895,12653.404151210001,215.1555897299986,54405.14478264 2024-07-18,13:38:17.000,200,11048322,-715,0,1721309896,12653.424360140001,215.18378625000332,54405.17273112 2024-07-18,13:38:18.000,200,11048350,-795,0,1721309897,12653.377205969991,215.19788451000204,54405.25657656001 2024-07-18,13:38:19.000,200,11048354,-795,0,1721309898,12653.30310656,215.14854059999925,54405.20766672001 2024-07-18,13:38:20.000,200,11048369,-795,0,1721309899,12653.25595238999,215.1555897299986,54405.13779552001 2024-07-18,13:38:21.000,200,11048350,-795,0,1721309900,12653.25595238999,215.13444234000053,54405.116834160006 2024-07-18,13:38:22.000,200,11048315,-795,0,1721309901,12653.276161319991,215.12739321000117,54405.17273112 2024-07-18,13:38:23.000,200,11048330,-795,0,1721309902,12653.229007149996,215.07100016999902,54405.13779552001 2024-07-18,13:38:24.000,200,11048323,-795,0,1721309903,12653.168380359995,215.07100016999902,54405.0260016 2024-07-18,13:38:25.000,200,11048353,-795,0,1721309904,12653.09428094999,215.01460713000415,54404.72555544001 2024-07-18,13:38:26.000,200,11048309,-795,0,1721309905,12653.0605994,214.9934597399988,54404.77446528001 2024-07-18,13:38:27.000,200,11048350,-795,0,1721309906,12653.05386308999,214.96526322000136,54404.711581200005 2024-07-18,13:38:28.000,200,11048360,-795,0,1721309907,12653.03365415999,214.94411583000328,54404.82337512001 2024-07-18,13:38:29.000,200,11048309,-795,0,1721309908,12652.99997261,214.93706670000392,54404.68363272001 2024-07-18,13:38:30.000,200,11048330,-795,0,1721309909,12652.986499989995,214.9088701799992,54404.76747816 2024-07-18,13:38:31.000,200,11048299,-795,0,1721309910,12652.93934582,214.8595262700037,54404.60677440001 2024-07-18,13:38:32.000,200,11048325,-795,0,1721309911,12652.89219164999,214.8595262700037,54404.543890320005 2024-07-18,13:38:33.000,200,11048323,-795,0,1721309912,12652.89892796,214.81723149000027,54404.5718388 2024-07-18,13:38:34.000,200,11048328,-795,0,1721309913,12652.93260950999,214.7960841000022,54404.55087744 2024-07-18,13:38:35.000,200,11048348,-795,0,1721309914,12652.925873199994,214.8101823600009,54404.50895472 2024-07-18,13:38:36.000,200,11048332,-795,0,1721309915,12652.91240057999,214.81723149000027,54404.494980480005 2024-07-18,13:38:37.000,200,11048370,-795,0,1721309916,12652.89892796,214.81723149000027,54404.446070640006 2024-07-18,13:38:38.000,200,11048353,-795,0,1721309917,12652.865246409994,214.82428061999963,54404.33427672 2024-07-18,13:38:39.000,200,11048303,-795,0,1721309918,12652.89892796,214.8454280099977,54404.4320964 2024-07-18,13:38:40.000,200,11048315,-795,0,1721309919,12652.885455339994,214.8101823600009,54404.28536688 2024-07-18,13:38:41.000,200,11048272,-795,0,1721309920,12652.885455339994,214.831329749999,54404.28536688 2024-07-18,13:38:42.000,200,11048356,-795,0,1721309921,12652.838301169999,214.8595262700037,54404.07575328 2024-07-18,13:38:43.000,200,11048330,-795,0,1721309922,12652.87198271999,214.91591930999857,54404.14562448 2024-07-18,13:38:44.000,200,11048378,-795,0,1721309923,12652.845037479994,214.94411583000328,54404.22946992001 2024-07-18,13:38:45.000,200,11048355,-795,0,1721309924,12652.87198271999,214.97936148000008,54404.22946992001 2024-07-18,13:38:46.000,200,11048328,-795,0,1721309925,12652.93934582,215.00050886999816,54404.30632824 2024-07-18,13:38:47.000,200,11048334,-795,0,1721309926,12652.925873199994,215.0569019100003,54404.28536688 2024-07-18,13:38:48.000,200,11048320,-795,0,1721309927,12652.885455339994,215.1062458200031,54404.089727520004 2024-07-18,13:38:49.000,200,11048333,-795,0,1721309928,12652.93934582,215.13444234000053,54403.942998000006 2024-07-18,13:38:50.000,200,11048369,-795,0,1721309929,12652.91240057999,215.17673712000396,54404.00588208 2024-07-18,13:38:51.000,200,11048378,-795,0,1721309930,12652.885455339994,215.2049336400014,54403.96395936001 2024-07-18,13:38:52.000,200,11048380,-795,0,1721309931,12652.966291059995,215.28247407000163,54404.07575328 2024-07-18,13:38:53.000,200,11048355,-795,0,1721309932,12653.01344522999,215.28247407000163,54404.01985632 2024-07-18,13:38:54.000,200,11048334,-795,0,1721309933,12652.966291059995,215.32476884999778,54404.06177904001 2024-07-18,13:38:55.000,200,11048302,-795,0,1721309934,12652.95281843999,215.37411276000057,54403.85216544 2024-07-18,13:38:56.000,200,11048182,-795,0,1721309935,12652.99997261,215.39526014999865,54403.94998512 2024-07-18,13:38:57.000,200,11048371,-795,0,1721309936,12653.006708919995,215.42345667000336,54403.90107528 2024-07-18,13:38:58.000,200,11048307,-795,0,1721309937,12653.01344522999,215.45870232000016,54403.90107528 2024-07-18,13:38:59.000,200,11048343,-795,0,1721309938,12652.966291059995,215.416407540004,54403.89408816001 2024-07-18,13:39:00.000,200,11048352,-795,0,1721309939,12653.01344522999,215.4516531900008,54403.8032556 2024-07-18,13:39:01.000,200,11048373,-795,0,1721309940,12652.99323629999,215.43755493000208,54403.81024272 2024-07-18,13:39:02.000,200,11048336,-795,0,1721309941,12653.09428094999,215.3882110199993,54403.85915256 2024-07-18,13:39:03.000,200,11048299,-795,0,1721309942,12653.006708919995,215.38116188999993,54403.705435920005 2024-07-18,13:39:04.000,200,11048314,-795,0,1721309943,12653.01344522999,215.37411276000057,54403.76133288 2024-07-18,13:39:05.000,200,11048371,-795,0,1721309944,12652.99997261,215.33886711000378,54403.68447456 2024-07-18,13:39:06.000,200,11048333,-795,0,1721309945,12652.97302736999,215.39526014999865,54403.586654880004 2024-07-18,13:39:07.000,200,11048346,-795,0,1721309946,12652.925873199994,215.3670636300012,54403.64953896001 2024-07-18,13:39:08.000,200,11048332,-795,0,1721309947,12652.89892796,215.3670636300012,54403.57966776001 2024-07-18,13:39:09.000,200,11048360,-795,0,1721309948,12652.905664269994,215.33181798000442,54403.69146168 2024-07-18,13:39:10.000,200,11048320,-795,0,1721309949,12652.858510099999,215.27542494000227,54403.57966776001 2024-07-18,13:39:11.000,200,11048293,-795,0,1721309950,12652.818092239999,215.32476884999778,54403.53075792001 2024-07-18,13:39:12.000,200,11048244,-795,0,1721309951,12652.791146999989,215.28247407000163,54403.49582232 2024-07-18,13:39:13.000,200,11048375,-795,0,1721309952,12652.797883309999,215.27542494000227,54403.5237708 2024-07-18,13:39:14.000,200,11048344,-795,0,1721309953,12652.730520209989,215.28247407000163,54403.47486096 2024-07-18,13:39:15.000,200,11048382,-795,0,1721309954,12652.656420799998,215.21903190000012,54403.41197688001 2024-07-18,13:39:16.000,200,11048373,-795,0,1721309955,12652.589057699988,215.1696879900046,54403.34210568001 2024-07-18,13:39:17.000,200,11048348,-635,0,1721309956,12652.602530319993,215.14854059999925,54403.488835200005 2024-07-18,13:39:18.000,200,11048319,-795,0,1721309957,12652.602530319993,215.1062458200031,54403.47486096 2024-07-18,13:39:19.000,200,11048288,-795,0,1721309958,12652.481276739993,215.09214756000438,54403.31415720001 2024-07-18,13:39:20.000,200,11048283,-795,0,1721309959,12652.454331499997,215.01460713000415,54403.202363280005 2024-07-18,13:39:21.000,200,11048300,-795,0,1721309960,12652.440858879992,214.97936148000008,54403.2792216 2024-07-18,13:39:22.000,200,11048312,-795,0,1721309961,12652.447595190002,214.93706670000392,54403.30717008 2024-07-18,13:39:23.000,200,11048354,-795,0,1721309962,12652.413913639997,214.88067366000178,54403.26524736001 2024-07-18,13:39:24.000,200,11048364,-795,0,1721309963,12652.366759470002,214.86657540000306,54403.29319584001 2024-07-18,13:39:25.000,200,11048350,-795,0,1721309964,12652.386968400002,214.73264193000068,54403.25826024 2024-07-18,13:39:26.000,200,11048329,-795,0,1721309965,12652.326341610002,214.67624888999853,54403.251273120004 2024-07-18,13:39:27.000,200,11048234,-795,0,1721309966,12652.346550540002,214.5987084599983,54403.370054160005 2024-07-18,13:39:28.000,200,11048320,-795,0,1721309967,12652.299396369992,214.48592238000128,54403.26524736001 2024-07-18,13:39:29.000,200,11048377,-795,0,1721309968,12652.184879100001,214.39428369000234,54403.069608 2024-07-18,13:39:30.000,200,11048381,-795,0,1721309969,12652.205088030001,214.34493977999955,54403.09056936 2024-07-18,13:39:31.000,200,11048327,-795,0,1721309970,12652.157933859991,214.2392028300019,54403.09056936 2024-07-18,13:39:32.000,200,11048370,-795,0,1721309971,12652.157933859991,214.2180554400038,54403.2093504 2024-07-18,13:39:33.000,200,11048382,-795,0,1721309972,12652.151197549996,214.09822023000015,54403.22332464001 2024-07-18,13:39:34.000,200,11048343,-795,0,1721309973,12652.178142789991,214.0065815400012,54403.14646632001 2024-07-18,13:39:35.000,200,11048287,-795,0,1721309974,12652.03668027999,213.87264806999883,54403.02768528001 2024-07-18,13:39:36.000,200,11048283,-795,0,1721309975,12652.00299873,213.85150068000075,54402.99274968 2024-07-18,13:39:37.000,200,11048373,-795,0,1721309976,12652.01647134999,213.6964198200003,54403.04864664001 2024-07-18,13:39:38.000,200,11048336,-795,0,1721309977,12651.96258087,213.60478113000136,54402.97178832 2024-07-18,13:39:39.000,200,11048358,-795,0,1721309978,12651.928899319995,213.54133895999985,54402.9997368 2024-07-18,13:39:40.000,200,11048356,-795,0,1721309979,12651.91542669999,213.54133895999985,54402.985762560005 2024-07-18,13:39:41.000,200,11048386,-795,0,1721309980,12651.92216301,213.44265114000154,54403.034672400005 2024-07-18,13:39:42.000,200,11048330,-795,0,1721309981,12651.89521776999,213.3510124500026,54403.083582240004 2024-07-18,13:39:43.000,200,11048314,-795,0,1721309982,12651.726810019994,213.3228159299979,54402.97877544001 2024-07-18,13:39:44.000,200,11048319,-795,0,1721309983,12651.666183229994,213.266422890003,54402.79711032 2024-07-18,13:39:45.000,200,11048375,-795,0,1721309984,12651.67291953999,213.13248942000064,54402.80409744 2024-07-18,13:39:46.000,200,11048311,-795,0,1721309985,12651.585347509994,213.09019464000448,54402.69230352001 2024-07-18,13:39:47.000,200,11048340,-795,0,1721309986,12651.565138579994,212.9915068199989,54402.769161840006 2024-07-18,13:39:48.000,200,11048357,-795,0,1721309987,12651.517984409998,212.9562611700021,54402.74121336001 2024-07-18,13:39:49.000,200,11048337,-795,0,1721309988,12651.470830239989,212.89986812999996,54402.71326488001 2024-07-18,13:39:50.000,200,11048353,-795,0,1721309989,12651.389994519988,212.8575733500038,54402.66435504 2024-07-18,13:39:51.000,200,11048323,-795,0,1721309990,12651.262004629993,212.8434750899978,54402.580509600004 2024-07-18,13:39:52.000,200,11048330,-795,0,1721309991,12651.241795699993,212.7941311800023,54402.57352248001 2024-07-18,13:39:53.000,200,11048341,-795,0,1721309992,12651.160959979992,212.7095416200027,54402.55256112001 2024-07-18,13:39:54.000,200,11048341,-795,0,1721309993,12651.086860570002,212.72363988000143,54402.45474144001 2024-07-18,13:39:55.000,200,11048347,-795,0,1721309994,12651.012761159996,212.6108538000044,54402.30801192001 2024-07-18,13:39:56.000,200,11048344,-795,0,1721309995,12650.925189130001,212.61790293000377,54402.29403768 2024-07-18,13:39:57.000,200,11048361,-795,0,1721309996,12650.931925439996,212.54036250000354,54402.40583160001 2024-07-18,13:39:58.000,200,11048380,-795,0,1721309997,12650.82414448,212.56150989000162,54402.34993464 2024-07-18,13:39:59.000,200,11048348,-795,0,1721309998,12650.770253999995,212.47692033000203,54402.3010248 2024-07-18,13:40:00.000,200,11048339,-795,0,1721309999,12650.608582559995,212.42757641999924,54402.11237256 2024-07-18,13:40:01.000,200,11048316,-795,0,1721310000,12650.568164699995,212.3359377300003,54402.14032104001 2024-07-18,13:40:02.000,200,11048331,-795,0,1721310001,12650.51427421999,212.2513481700007,54402.16826952001 2024-07-18,13:40:03.000,200,11048330,-795,0,1721310002,12650.440174809999,212.18085686999984,54402.098398320006 2024-07-18,13:40:04.000,200,11048340,-795,0,1721310003,12650.332393849989,212.16675861000112,54402.02154000001 2024-07-18,13:40:05.000,200,11048349,-795,0,1721310004,12650.298712299998,212.0892181800009,54401.979617280005 2024-07-18,13:40:06.000,200,11048333,-795,0,1721310005,12650.224612889993,212.0398742699981,54401.9866044 2024-07-18,13:40:07.000,200,11048338,-795,0,1721310006,12650.204403959993,212.0046286200013,54402.028527120005 2024-07-18,13:40:08.000,200,11048265,-795,0,1721310007,12650.211140269988,211.9411864499998,54401.88179760001 2024-07-18,13:40:09.000,200,11048285,-795,0,1721310008,12650.123568239993,211.84954776000086,54401.73506808001 2024-07-18,13:40:10.000,200,11048302,-795,0,1721310009,12650.123568239993,211.8424986300015,54401.65820976 2024-07-18,13:40:11.000,200,11048322,-795,0,1721310010,12650.177458719998,211.83544950000214,54401.63026128 2024-07-18,13:40:12.000,200,11048335,-795,0,1721310011,12650.258294439998,211.96938297000452,54401.693145360005 2024-07-18,13:40:13.000,200,11048398,-795,0,1721310012,12650.238085509998,212.15970948000177,54401.65122264 2024-07-18,13:40:14.000,200,11048363,-795,0,1721310013,12649.995578349997,212.34298685999966,54401.61628704001 2024-07-18,13:40:15.000,200,11048359,-795,0,1721310014,12649.753071189996,212.32888860000094,54401.56737720001 2024-07-18,13:40:16.000,200,11048366,-795,0,1721310015,12649.59813605999,212.24429904000135,54401.60929992 2024-07-18,13:40:17.000,200,11048340,-795,0,1721310016,12649.591399749996,212.13151296000433,54401.63026128 2024-07-18,13:40:18.000,200,11048315,-795,0,1721310017,12649.550981889995,212.0892181800009,54401.60929992 2024-07-18,13:40:19.000,200,11048306,-795,0,1721310018,12649.59813605999,212.0257760099994,54401.574364320004 2024-07-18,13:40:20.000,200,11048369,-795,0,1721310019,12649.638553919991,212.08216905000154,54401.476544640005 2024-07-18,13:40:21.000,200,11048357,-795,0,1721310020,12649.611608679996,212.07511992000218,54401.525454480005 2024-07-18,13:40:22.000,200,11048299,-795,0,1721310021,12649.699180709991,212.1244638299977,54401.56737720001 2024-07-18,13:40:23.000,200,11048295,-795,0,1721310022,12649.739598569991,212.1244638299977,54401.56737720001 2024-07-18,13:40:24.000,200,11048361,-795,0,1721310023,12649.705917020001,212.1526603500024,54401.50449312 2024-07-18,13:40:25.000,200,11048353,-795,0,1721310024,12649.726125950001,212.1385620900037,54401.37872496001 2024-07-18,13:40:26.000,200,11048310,-795,0,1721310025,12649.705917020001,212.13151296000433,54401.357763600005 2024-07-18,13:40:27.000,200,11048369,-795,0,1721310026,12649.840643219992,212.10331643999962,54401.4625704 2024-07-18,13:40:28.000,200,11048359,-795,0,1721310027,12649.806961670001,212.14561122000305,54401.406673440004 2024-07-18,13:40:29.000,200,11048355,-795,0,1721310028,12649.901270009992,212.10331643999962,54401.406673440004 2024-07-18,13:40:30.000,200,11048320,-795,0,1721310029,12649.847379530001,212.10331643999962,54401.308853760005 2024-07-18,13:40:31.000,200,11048350,-795,0,1721310030,12649.887797390002,212.10331643999962,54401.19705984 2024-07-18,13:40:32.000,200,11048341,-795,0,1721310031,12649.894533699997,212.0892181800009,54401.31584088 2024-07-18,13:40:33.000,200,11048356,-795,0,1721310032,12649.874324769997,212.0892181800009,54401.27391816 2024-07-18,13:40:34.000,200,11048342,-795,0,1721310033,12649.881061079992,212.09626731000026,54401.30186664001 2024-07-18,13:40:35.000,200,11048320,-795,0,1721310034,12649.941687869992,212.0539725300041,54401.28090528001 2024-07-18,13:40:36.000,200,11048360,-795,0,1721310035,12649.847379530001,212.11036556999898,54401.19705984 2024-07-18,13:40:37.000,200,11048342,-795,0,1721310036,12649.867588460002,212.10331643999962,54401.30186664001 2024-07-18,13:40:38.000,200,11048281,-795,0,1721310037,12649.847379530001,212.1385620900037,54401.11321440001 2024-07-18,13:40:39.000,200,11048344,-795,0,1721310038,12649.867588460002,212.18085686999984,54401.30186664001 2024-07-18,13:40:40.000,200,11048321,-795,0,1721310039,12649.746334880001,212.23020078000263,54401.16911136 2024-07-18,13:40:41.000,200,11048367,-795,0,1721310040,12649.786752740001,212.237249910002,54401.211034080006 2024-07-18,13:40:42.000,200,11048331,-795,0,1721310041,12649.780016429992,212.26544642999943,54401.259943920006 2024-07-18,13:40:43.000,200,11048326,-795,0,1721310042,12649.746334880001,212.2724955599988,54401.190072720005 2024-07-18,13:40:44.000,200,11048309,-795,0,1721310043,12649.712653329996,212.36413424999773,54400.94552352001 2024-07-18,13:40:45.000,200,11048314,-795,0,1721310044,12649.672235469996,212.35708511999837,54400.89661368001 2024-07-18,13:40:46.000,200,11048284,-795,0,1721310045,12649.806961670001,212.3852816400031,54401.259943920006 2024-07-18,13:40:47.000,200,11048390,-795,0,1721310046,12649.793489049996,212.44167467999796,54401.19705984 2024-07-18,13:40:48.000,200,11048332,-795,0,1721310047,12649.719389639991,212.4628220700033,54401.03635608001 2024-07-18,13:40:49.000,200,11048329,-795,0,1721310048,12649.780016429992,212.51216597999883,54401.12020152 2024-07-18,13:40:50.000,200,11048353,-795,0,1721310049,12649.766543810001,212.52626424000482,54401.071291680004 2024-07-18,13:40:51.000,200,11048348,-795,0,1721310050,12649.759807499991,212.5967555399984,54401.02936896 2024-07-18,13:40:52.000,200,11048340,-795,0,1721310051,12649.860852149992,212.65314858000056,54401.13417576001 2024-07-18,13:40:53.000,200,11048339,-795,0,1721310052,12649.908006320002,212.7095416200027,54401.14815 2024-07-18,13:40:54.000,200,11048367,-795,0,1721310053,12649.867588460002,212.75183639999887,54401.092253040006 2024-07-18,13:40:55.000,200,11048388,-795,0,1721310054,12649.908006320002,212.81527857000037,54401.05033032 2024-07-18,13:40:56.000,200,11048381,-795,0,1721310055,12649.968633110002,212.89986812999996,54401.06430456001 2024-07-18,13:40:57.000,200,11048384,-795,0,1721310056,12650.009050970002,212.9562611700021,54401.03635608001 2024-07-18,13:40:58.000,200,11048343,-795,0,1721310057,12650.056205139997,212.97740856000019,54401.02936896 2024-07-18,13:40:59.000,200,11048366,-795,0,1721310058,12650.096622999998,212.9915068199989,54401.0782788 2024-07-18,13:41:00.000,200,11048385,-795,0,1721310059,12650.103359309993,213.11839116000192,54401.022381840005 2024-07-18,13:41:01.000,200,11048331,-795,0,1721310060,12650.184195029993,213.12544029000128,54401.0084076 2024-07-18,13:41:02.000,200,11048370,-795,0,1721310061,12650.224612889993,213.15363680999872,54401.16212424001 2024-07-18,13:41:03.000,200,11048308,-795,0,1721310062,12650.163986099993,213.25937376000365,54400.94552352001 2024-07-18,13:41:04.000,200,11048350,-795,0,1721310063,12650.217876579998,213.27347202000237,54401.08526592001 2024-07-18,13:41:05.000,200,11048362,-795,0,1721310064,12650.190931339988,213.3510124500026,54400.91757504001 2024-07-18,13:41:06.000,200,11048350,-795,0,1721310065,12650.204403959993,213.40740549000475,54400.903600800004 2024-07-18,13:41:07.000,200,11048356,-795,0,1721310066,12650.278503369998,213.45674940000026,54401.03635608001 2024-07-18,13:41:08.000,200,11048349,-795,0,1721310067,12650.285239679994,213.52019157000177,54400.9385364 2024-07-18,13:41:09.000,200,11048375,-795,0,1721310068,12650.386284329994,213.55543721999857,54401.02936896 2024-07-18,13:41:10.000,200,11048380,-795,0,1721310069,12650.352602779989,213.6329776499988,54400.924562160006 2024-07-18,13:41:11.000,200,11048372,-795,0,1721310070,12650.339130159999,213.62592851999943,54400.8337296 2024-07-18,13:41:12.000,200,11048340,-795,0,1721310071,12650.379548019999,213.67527243000222,54400.86866520001 2024-07-18,13:41:13.000,200,11048359,-795,0,1721310072,12650.39302063999,213.6611741700035,54400.84770384001 2024-07-18,13:41:14.000,200,11048374,-795,0,1721310073,12650.366075399994,213.68232156000158,54400.84770384001 2024-07-18,13:41:15.000,200,11048348,-795,0,1721310074,12650.406493259994,213.68937069000094,54400.78481976 2024-07-18,13:41:16.000,200,11048352,-795,0,1721310075,12650.386284329994,213.7457637300031,54400.756871280006 2024-07-18,13:41:17.000,200,11048366,-795,0,1721310076,12650.48059267,213.6964198200003,54400.875652320006 2024-07-18,13:41:18.000,200,11048389,-795,0,1721310077,12650.527746839995,213.67527243000222,54400.89661368001 2024-07-18,13:41:19.000,200,11048398,-795,0,1721310078,12650.49406528999,213.68232156000158,54400.86167808 2024-07-18,13:41:20.000,200,11048368,-795,0,1721310079,12650.419965879999,213.6611741700035,54400.74988416001 2024-07-18,13:41:21.000,200,11048363,-795,0,1721310080,12650.51427421999,213.61887939000007,54400.79180688 2024-07-18,13:41:22.000,200,11048347,-795,0,1721310081,12650.460383739999,213.56953548000456,54400.67302584 2024-07-18,13:41:23.000,200,11048344,-795,0,1721310082,12650.507537909994,213.55543721999857,54400.77783264001 2024-07-18,13:41:24.000,200,11048344,-795,0,1721310083,12650.53448314999,213.5342898300005,54400.74289704 2024-07-18,13:41:25.000,200,11048356,-795,0,1721310084,12650.60184625,213.47789678999834,54400.77783264001 2024-07-18,13:41:26.000,200,11048345,-795,0,1721310085,12650.63552779999,213.47789678999834,54400.88263944 2024-07-18,13:41:27.000,200,11048318,-795,0,1721310086,12650.71636351999,213.4497002700009,54400.91757504001 2024-07-18,13:41:28.000,200,11048350,-795,0,1721310087,12650.689418279995,213.4144546200041,54400.86167808 2024-07-18,13:41:29.000,200,11048367,-795,0,1721310088,12650.689418279995,213.3510124500026,54400.756871280006 2024-07-18,13:41:30.000,200,11048358,-795,0,1721310089,12650.73657244999,213.3228159299979,54400.805781120005 2024-07-18,13:41:31.000,200,11048321,-795,0,1721310090,12650.73657244999,213.31576679999853,54400.79180688 2024-07-18,13:41:32.000,200,11048338,-795,0,1721310091,12650.84435341,213.266422890003,54400.9385364 2024-07-18,13:41:33.000,200,11048378,-795,0,1721310092,12650.851089719996,213.19593159000215,54400.924562160006 2024-07-18,13:41:34.000,200,11048353,-795,0,1721310093,12650.80393555,213.18183333000343,54400.88962656 2024-07-18,13:41:35.000,200,11048356,-795,0,1721310094,12650.76351769,213.14658767999936,54400.74988416001 2024-07-18,13:41:36.000,200,11048341,-795,0,1721310095,12650.78372662,213.11839116000192,54400.7638584 2024-07-18,13:41:37.000,200,11048349,-795,0,1721310096,12650.830880789996,213.09724377000384,54400.79180688 2024-07-18,13:41:38.000,200,11048365,-795,0,1721310097,12650.80393555,213.06199811999977,54400.74289704 2024-07-18,13:41:39.000,200,11048337,-795,0,1721310098,12650.78372662,213.0760963799985,54400.72892280001 2024-07-18,13:41:40.000,200,11048362,-795,0,1721310099,12650.7028909,213.06904724999913,54400.4843736 2024-07-18,13:41:41.000,200,11048365,-795,0,1721310100,12650.73657244999,213.06904724999913,54400.52629632 2024-07-18,13:41:42.000,200,11048374,-795,0,1721310101,12650.73657244999,213.08314550999785,54400.638090240005 2024-07-18,13:41:43.000,200,11048336,-795,0,1721310102,12650.790462929996,213.11134203000256,54400.70097432001 2024-07-18,13:41:44.000,200,11048326,-795,0,1721310103,12650.73657244999,213.11839116000192,54400.638090240005 2024-07-18,13:41:45.000,200,11048312,-795,0,1721310104,12650.669209349995,213.13248942000064,54400.68001296001 2024-07-18,13:41:46.000,200,11048369,-795,0,1721310105,12650.60184625,213.13953855,54400.421489520006 2024-07-18,13:41:47.000,200,11048366,-795,0,1721310106,12650.58163732,213.18183333000343,54400.43546376 2024-07-18,13:41:48.000,200,11048325,-795,0,1721310107,12650.649000419995,213.21002985000086,54400.59616752 2024-07-18,13:41:49.000,200,11048307,-795,0,1721310108,12650.64226411,213.23117723999894,54400.63110312001 2024-07-18,13:41:50.000,200,11048345,-795,0,1721310109,12650.59510993999,213.22412810999958,54400.50533496 2024-07-18,13:41:51.000,200,11048348,-795,0,1721310110,12650.487328979994,213.29461941000045,54400.38655392 2024-07-18,13:41:52.000,200,11048354,-795,0,1721310111,12650.48059267,213.3016685399998,54400.372579680006 2024-07-18,13:41:53.000,200,11048339,-795,0,1721310112,12650.487328979994,213.36511071000132,54400.28873424 2024-07-18,13:41:54.000,200,11048300,-795,0,1721310113,12650.426702189994,213.3510124500026,54400.35860544 2024-07-18,13:41:55.000,200,11048340,-795,0,1721310114,12650.318921229999,213.44265114000154,54400.21187592 2024-07-18,13:41:56.000,200,11048346,-795,0,1721310115,12650.305448609994,213.4990441800037,54400.253798640006 2024-07-18,13:41:57.000,200,11048348,-795,0,1721310116,12650.339130159999,213.54133895999985,54400.33764408 2024-07-18,13:41:58.000,200,11048318,-795,0,1721310117,12650.271767059989,213.5483880899992,54400.31668272 2024-07-18,13:41:59.000,200,11048277,-795,0,1721310118,12650.224612889993,213.61183026000072,54400.28174712 2024-07-18,13:42:00.000,200,11048292,-795,0,1721310119,12650.143777169993,213.6470759100048,54400.04418504 2024-07-18,13:42:01.000,200,11048297,-795,0,1721310120,12650.190931339988,213.6964198200003,54400.12803048001 2024-07-18,13:42:02.000,200,11048290,-795,0,1721310121,12650.197667649998,213.70346894999966,54400.14200472 2024-07-18,13:42:03.000,200,11048384,-795,0,1721310122,12650.163986099993,213.78805850999925,54400.11405624 2024-07-18,13:42:04.000,200,11048357,-795,0,1721310123,12650.116831929998,213.82330416000332,54400.05117216 2024-07-18,13:42:05.000,200,11048352,-795,0,1721310124,12650.069677760002,213.83740242000204,54400.04418504 2024-07-18,13:42:06.000,200,11048361,-795,0,1721310125,12650.170722409988,213.8796971999982,54400.19091456 2024-07-18,13:42:07.000,200,11048308,-795,0,1721310126,12650.103359309993,213.95018849999906,54400.12803048001 2024-07-18,13:42:08.000,200,11048332,-795,0,1721310127,12650.110095620003,213.99953241000185,54400.19790168001 2024-07-18,13:42:09.000,200,11048332,-795,0,1721310128,12650.049468830002,214.07002371000272,54400.037197920006 2024-07-18,13:42:10.000,200,11048386,-795,0,1721310129,12650.116831929998,214.055925450004,54400.07213352 2024-07-18,13:42:11.000,200,11048373,-795,0,1721310130,12650.022523589992,214.11936761999823,54400.03021080001 2024-07-18,13:42:12.000,200,11048349,-795,0,1721310131,12650.096622999998,214.18280978999974,54400.19790168001 2024-07-18,13:42:13.000,200,11048357,-795,0,1721310132,12650.089886690002,214.1898589199991,54400.16296608 2024-07-18,13:42:14.000,200,11048382,-795,0,1721310133,12650.042732519993,214.21100631000445,54400.12104336 2024-07-18,13:42:15.000,200,11048286,-795,0,1721310134,12650.029259900002,214.21100631000445,54400.05815928001 2024-07-18,13:42:16.000,200,11048269,-795,0,1721310135,12650.015787279997,214.21100631000445,54399.9952752 2024-07-18,13:42:17.000,200,11048337,-795,0,1721310136,12650.042732519993,214.18280978999974,54400.09309488 2024-07-18,13:42:18.000,200,11048343,-795,0,1721310137,12649.975369419997,214.1546132700023,54400.07213352 2024-07-18,13:42:19.000,200,11048351,-795,0,1721310138,12649.968633110002,214.14051501000358,54400.09309488 2024-07-18,13:42:20.000,200,11048354,-795,0,1721310139,12649.968633110002,214.11231848999887,54399.97431384 2024-07-18,13:42:21.000,200,11048325,-795,0,1721310140,12649.955160489997,214.0911711000008,54400.04418504 2024-07-18,13:42:22.000,200,11048341,-795,0,1721310141,12649.955160489997,214.04887632000464,54400.10706912001 2024-07-18,13:42:23.000,200,11048367,-795,0,1721310142,12649.860852149992,214.02067979999993,54399.88348128 2024-07-18,13:42:24.000,200,11048301,-795,0,1721310143,12649.894533699997,214.01363067000057,54399.97431384 2024-07-18,13:42:25.000,200,11048348,-795,0,1721310144,12649.827170600001,213.95018849999906,54399.93239112 2024-07-18,13:42:26.000,200,11048381,-795,0,1721310145,12649.813697979997,213.95723762999842,54399.869507040006 2024-07-18,13:42:27.000,200,11048345,-795,0,1721310146,12649.773280119996,213.91494285000226,54399.88348128 2024-07-18,13:42:28.000,200,11048305,-795,0,1721310147,12649.854115839997,213.9431393699997,54400.03021080001 2024-07-18,13:42:29.000,200,11048300,-795,0,1721310148,12649.854115839997,213.95723762999842,54399.97431384 2024-07-18,13:42:30.000,200,11048334,-795,0,1721310149,12649.820434289992,213.9713358900044,54399.897455520004 2024-07-18,13:42:31.000,200,11048301,-795,0,1721310150,12649.793489049996,213.95723762999842,54399.79264872001 2024-07-18,13:42:32.000,200,11048256,-795,0,1721310151,12649.773280119996,214.02067979999993,54399.82758432 2024-07-18,13:42:33.000,200,11048318,-795,0,1721310152,12649.806961670001,214.0065815400012,54399.79264872001 2024-07-18,13:42:34.000,200,11048329,-795,0,1721310153,12649.806961670001,214.03477805999864,54399.76470024 2024-07-18,13:42:35.000,200,11048333,-795,0,1721310154,12649.692444399996,214.06297458000336,54399.6109836 2024-07-18,13:42:36.000,200,11048375,-795,0,1721310155,12649.732862259996,214.14051501000358,54399.6459192 2024-07-18,13:42:37.000,200,11048335,-795,0,1721310156,12649.793489049996,214.17576066000038,54399.82059720001 2024-07-18,13:42:38.000,200,11048350,-795,0,1721310157,12649.739598569991,214.19690804999846,54399.631944960005 2024-07-18,13:42:39.000,200,11048241,-795,0,1721310158,12649.780016429992,214.2533010900006,54399.729764640004 2024-07-18,13:42:40.000,200,11048299,-795,0,1721310159,12649.759807499991,214.33084152000083,54399.534125280006 2024-07-18,13:42:41.000,200,11048231,-795,0,1721310160,12649.806961670001,214.37313630000426,54399.583035120006 2024-07-18,13:42:42.000,200,11048347,-795,0,1721310161,12649.820434289992,214.47182412000257,54399.60399648001 2024-07-18,13:42:43.000,200,11048361,-795,0,1721310162,12649.827170600001,214.50706976999936,54399.65290632001 2024-07-18,13:42:44.000,200,11048332,-795,0,1721310163,12649.820434289992,214.61985585000366,54399.562073760004 2024-07-18,13:42:45.000,200,11048343,-795,0,1721310164,12649.827170600001,214.70444541000325,54399.4712412 2024-07-18,13:42:46.000,200,11048328,-795,0,1721310165,12649.867588460002,214.73264193000068,54399.48521544001 2024-07-18,13:42:47.000,200,11048249,-795,0,1721310166,12649.867588460002,214.80313323000155,54399.31752456001 2024-07-18,13:42:48.000,200,11048305,-795,0,1721310167,12649.894533699997,214.8947719200005,54399.49220256 2024-07-18,13:42:49.000,200,11048363,-795,0,1721310168,12649.921478939992,214.95116496000264,54399.45027984 2024-07-18,13:42:50.000,200,11048353,-795,0,1721310169,12649.901270009992,215.0216562600035,54399.33848592001 2024-07-18,13:42:51.000,200,11048342,-795,0,1721310170,12649.928215250002,215.04985278000095,54399.3314988 2024-07-18,13:42:52.000,200,11048295,-795,0,1721310171,12650.002314659992,215.11329495000246,54399.47822832 2024-07-18,13:42:53.000,200,11048323,-795,0,1721310172,12650.076414069998,215.13444234000053,54399.464254080005 2024-07-18,13:42:54.000,200,11048321,-795,0,1721310173,12650.049468830002,215.1696879900046,54399.49220256 2024-07-18,13:42:55.000,200,11048261,-795,0,1721310174,12650.015787279997,215.19788451000204,54399.366434400006 2024-07-18,13:42:56.000,200,11048254,-795,0,1721310175,12650.089886690002,215.2683758100029,54399.45027984 2024-07-18,13:42:57.000,200,11048311,-795,0,1721310176,12650.150513479988,215.28247407000163,54399.534125280006 2024-07-18,13:42:58.000,200,11048314,-795,0,1721310177,12650.150513479988,215.2683758100029,54399.50617680001 2024-07-18,13:42:59.000,200,11048319,-795,0,1721310178,12650.163986099993,215.28952320000099,54399.47822832 2024-07-18,13:43:00.000,200,11048362,-795,0,1721310179,12650.204403959993,215.28247407000163,54399.47822832 2024-07-18,13:43:01.000,200,11048281,-795,0,1721310180,12650.231349199988,215.32476884999778,54399.4712412 2024-07-18,13:43:02.000,200,11048353,-795,0,1721310181,12650.258294439998,215.31771971999842,54399.464254080005 2024-07-18,13:43:03.000,200,11048288,-795,0,1721310182,12650.211140269988,215.3529653700025,54399.3314988 2024-07-18,13:43:04.000,200,11048280,-795,0,1721310183,12650.238085509998,215.34591624000313,54399.43630560001 2024-07-18,13:43:05.000,200,11048319,-795,0,1721310184,12650.265030749993,215.31067058999906,54399.49220256 2024-07-18,13:43:06.000,200,11048312,-795,0,1721310185,12650.291975989989,215.34591624000313,54399.30355032 2024-07-18,13:43:07.000,200,11048272,-795,0,1721310186,12650.285239679994,215.32476884999778,54399.394382880004 2024-07-18,13:43:08.000,200,11048340,-795,0,1721310187,12650.298712299998,215.3670636300012,54399.513163920004 2024-07-18,13:43:09.000,200,11048354,-795,0,1721310188,12650.352602779989,215.3529653700025,54399.5411124 2024-07-18,13:43:10.000,200,11048329,-795,0,1721310189,12650.332393849989,215.33886711000378,54399.4712412 2024-07-18,13:43:11.000,200,11048311,-795,0,1721310190,12650.318921229999,215.31771971999842,54399.35246016 2024-07-18,13:43:12.000,200,11048304,-795,0,1721310191,12650.325657539994,215.33886711000378,54399.32451168 2024-07-18,13:43:13.000,200,11048387,-795,0,1721310192,12650.325657539994,215.3036214599997,54399.30355032 2024-07-18,13:43:14.000,200,11048329,-795,0,1721310193,12650.372811709989,215.3036214599997,54399.32451168 2024-07-18,13:43:15.000,200,11048322,-795,0,1721310194,12650.271767059989,215.33181798000442,54399.18476928 2024-07-18,13:43:16.000,200,11048407,-795,0,1721310195,12650.325657539994,215.31067058999906,54399.226692000004 2024-07-18,13:43:17.000,200,11048340,-795,0,1721310196,12650.440174809999,215.2683758100029,54399.38739576001 2024-07-18,13:43:18.000,200,11048337,-795,0,1721310197,12650.352602779989,215.21903190000012,54399.2616276 2024-07-18,13:43:19.000,200,11048326,-795,0,1721310198,12650.419965879999,215.21903190000012,54399.345473040004 2024-07-18,13:43:20.000,200,11048281,-795,0,1721310199,12650.372811709989,215.21198277000076,54399.21271776 2024-07-18,13:43:21.000,200,11048305,-795,0,1721310200,12650.467120049994,215.16263885999797,54399.21970488001 2024-07-18,13:43:22.000,200,11048329,-795,0,1721310201,12650.507537909994,215.1696879900046,54399.28957608001 2024-07-18,13:43:23.000,200,11048317,-795,0,1721310202,12650.54121946,215.1414914699999,54399.32451168 2024-07-18,13:43:24.000,200,11048323,-795,0,1721310203,12650.52101053,215.11329495000246,54399.2616276 2024-07-18,13:43:25.000,200,11048314,-795,0,1721310204,12650.568164699995,215.07804929999838,54399.18476928 2024-07-18,13:43:26.000,200,11048350,-795,0,1721310205,12650.729836139995,215.06395103999967,54399.35246016 2024-07-18,13:43:27.000,200,11048293,-795,0,1721310206,12650.75678137999,215.1062458200031,54399.366434400006 2024-07-18,13:43:28.000,200,11048354,-795,0,1721310207,12650.72309983,215.1062458200031,54399.28258896 2024-07-18,13:43:29.000,200,11048318,-795,0,1721310208,12650.729836139995,215.07100016999902,54399.198743520006 2024-07-18,13:43:30.000,200,11048355,-795,0,1721310209,12650.77699030999,215.07100016999902,54399.17079504001 2024-07-18,13:43:31.000,200,11048318,-795,0,1721310210,12650.770253999995,215.04985278000095,54399.177782160004 2024-07-18,13:43:32.000,200,11048302,-795,0,1721310211,12650.857826029991,215.03575452000223,54399.25464048 2024-07-18,13:43:33.000,200,11048318,-795,0,1721310212,12650.871298649996,215.02870539000287,54399.296563200005 2024-07-18,13:43:34.000,200,11048371,-795,0,1721310213,12650.88477127,214.9934597399988,54399.247653360006 2024-07-18,13:43:35.000,200,11048292,-795,0,1721310214,12650.871298649996,214.97231235000072,54399.226692000004 2024-07-18,13:43:36.000,200,11048318,-795,0,1721310215,12650.898243889991,214.96526322000136,54399.24066624001 2024-07-18,13:43:37.000,200,11048321,-795,0,1721310216,12650.88477127,214.93001757000457,54399.20573064 2024-07-18,13:43:38.000,200,11048333,-795,0,1721310217,12650.9049802,214.92296843999793,54399.226692000004 2024-07-18,13:43:39.000,200,11048331,-795,0,1721310218,12650.891507579996,214.93001757000457,54399.19175640001 2024-07-18,13:43:40.000,200,11048357,-795,0,1721310219,12650.925189130001,214.92296843999793,54399.17079504001 2024-07-18,13:43:41.000,200,11048292,-795,0,1721310220,12650.925189130001,214.90182104999985,54399.1568208 2024-07-18,13:43:42.000,200,11048329,-795,0,1721310221,12650.918452819991,214.8595262700037,54399.23367912 2024-07-18,13:43:43.000,200,11048305,-795,0,1721310222,12650.857826029991,214.8454280099977,54398.99611704 2024-07-18,13:43:44.000,200,11048324,-795,0,1721310223,12650.88477127,214.85247714000434,54399.27560184 2024-07-18,13:43:45.000,200,11048347,-795,0,1721310224,12650.911716509996,214.8101823600009,54399.079962480006 2024-07-18,13:43:46.000,200,11048348,-795,0,1721310225,12650.952134369996,214.82428061999963,54399.07297536001 2024-07-18,13:43:47.000,200,11048337,-795,0,1721310226,12650.972343299996,214.76788758000475,54399.25464048 2024-07-18,13:43:48.000,200,11048306,-795,0,1721310227,12650.891507579996,214.76083844999812,54399.177782160004 2024-07-18,13:43:49.000,200,11048335,-795,0,1721310228,12651.032970089997,214.73969106000004,54399.21271776 2024-07-18,13:43:50.000,200,11048368,-795,0,1721310229,12650.992552229996,214.69034715000453,54399.26861472001 2024-07-18,13:43:51.000,200,11048287,-795,0,1721310230,12650.979079609991,214.72559280000132,54399.13585944 2024-07-18,13:43:52.000,200,11048265,-795,0,1721310231,12650.999288539992,214.6973962800039,54399.128872320005 2024-07-18,13:43:53.000,200,11048306,-795,0,1721310232,12650.958870679991,214.65510150000046,54399.05201400001 2024-07-18,13:43:54.000,200,11048298,-795,0,1721310233,12650.945398060001,214.65510150000046,54399.03803976 2024-07-18,13:43:55.000,200,11048330,-795,0,1721310234,12650.918452819991,214.64100324000174,54399.04502688 2024-07-18,13:43:56.000,200,11048360,-755,0,1721310235,12650.911716509996,214.6480523700011,54398.97515568 2024-07-18,13:43:57.000,200,11048315,-795,0,1721310236,12650.898243889991,214.60575758999767,54398.96816856 2024-07-18,13:43:58.000,200,11048347,-795,0,1721310237,12650.88477127,214.5987084599983,54398.877336 2024-07-18,13:43:59.000,200,11048281,-795,0,1721310238,12650.945398060001,214.57051194000087,54399.00310416001 2024-07-18,13:44:00.000,200,11048282,-795,0,1721310239,12650.83761709999,214.59165932999895,54398.87034888 2024-07-18,13:44:01.000,200,11048295,-795,0,1721310240,12650.851089719996,214.50706976999936,54398.95419432001 2024-07-18,13:44:02.000,200,11048329,-795,0,1721310241,12650.871298649996,214.52116802999808,54398.94022008 2024-07-18,13:44:03.000,200,11048334,-795,0,1721310242,12650.925189130001,214.47887325000193,54398.95419432001 2024-07-18,13:44:04.000,200,11048364,-795,0,1721310243,12650.878034959991,214.48592238000128,54398.89829736 2024-07-18,13:44:05.000,200,11048353,-795,0,1721310244,12650.9049802,214.4365784699985,54398.90528448001 2024-07-18,13:44:06.000,200,11048363,-795,0,1721310245,12650.938661749991,214.42248020999978,54398.99611704 2024-07-18,13:44:07.000,200,11048266,-795,0,1721310246,12650.972343299996,214.4013328200017,54399.0170784 2024-07-18,13:44:08.000,200,11048301,-795,0,1721310247,12650.931925439996,214.42248020999978,54399.031052640006 2024-07-18,13:44:09.000,200,11048357,-795,0,1721310248,12650.958870679991,214.38723456000298,54399.010091280004 2024-07-18,13:44:10.000,200,11048308,-795,0,1721310249,12650.88477127,214.40838195000106,54398.912271600006 2024-07-18,13:44:11.000,200,11048319,-795,0,1721310250,12650.891507579996,214.4013328200017,54399.02406552001 2024-07-18,13:44:12.000,200,11048343,-795,0,1721310251,12650.925189130001,214.41543108000042,54399.11489808 2024-07-18,13:44:13.000,200,11048355,-795,0,1721310252,12650.952134369996,214.38018543000362,54399.19175640001 2024-07-18,13:44:14.000,200,11048372,-795,0,1721310253,12650.945398060001,214.38723456000298,54399.04502688 2024-07-18,13:44:15.000,200,11048344,-795,0,1721310254,12650.925189130001,214.3660871700049,54399.05201400001 2024-07-18,13:44:16.000,200,11048311,-795,0,1721310255,12650.891507579996,214.42952933999914,54399.10092384001 2024-07-18,13:44:17.000,200,11048360,-795,0,1721310256,12650.952134369996,214.37313630000426,54399.06598824 2024-07-18,13:44:18.000,200,11048329,-795,0,1721310257,12650.938661749991,214.40838195000106,54399.06598824 2024-07-18,13:44:19.000,200,11048312,-795,0,1721310258,12650.938661749991,214.38018543000362,54399.09393672 2024-07-18,13:44:20.000,200,11048353,-795,0,1721310259,12650.878034959991,214.4506767300045,54399.00310416001 2024-07-18,13:44:21.000,200,11048345,-795,0,1721310260,12650.898243889991,214.4013328200017,54399.02406552001 2024-07-18,13:44:22.000,200,11048341,-795,0,1721310261,12650.918452819991,214.42952933999914,54399.0869496 2024-07-18,13:44:23.000,200,11048318,-795,0,1721310262,12650.830880789996,214.47887325000193,54398.87034888 2024-07-18,13:44:24.000,200,11048330,-795,0,1721310263,12650.88477127,214.49297151000064,54398.98214280001 2024-07-18,13:44:25.000,200,11048345,-795,0,1721310264,12650.86456234,214.45772586000385,54398.99611704 2024-07-18,13:44:26.000,200,11048325,-795,0,1721310265,12650.80393555,214.50706976999936,54398.877336 2024-07-18,13:44:27.000,200,11048363,-795,0,1721310266,12650.830880789996,214.49297151000064,54398.89829736 2024-07-18,13:44:28.000,200,11048315,-795,0,1721310267,12650.898243889991,214.51411889999872,54399.04502688 2024-07-18,13:44:29.000,200,11048334,-795,0,1721310268,12650.88477127,214.50002064,54398.99611704 2024-07-18,13:44:30.000,200,11048353,-795,0,1721310269,12650.891507579996,214.5846101999996,54398.95419432001 2024-07-18,13:44:31.000,200,11048339,-795,0,1721310270,12650.88477127,214.5846101999996,54398.9472072 2024-07-18,13:44:32.000,200,11048320,-795,0,1721310271,12650.918452819991,214.62690498000302,54398.97515568 2024-07-18,13:44:33.000,200,11048387,-795,0,1721310272,12650.9049802,214.59165932999895,54398.84938752 2024-07-18,13:44:34.000,200,11048315,-795,0,1721310273,12650.898243889991,214.66215062999981,54398.76554208001 2024-07-18,13:44:35.000,200,11048312,-795,0,1721310274,12650.925189130001,214.67624888999853,54398.744580720006 2024-07-18,13:44:36.000,200,11048301,-795,0,1721310275,12650.931925439996,214.6973962800039,54398.73759360001 2024-07-18,13:44:37.000,200,11048339,-795,0,1721310276,12650.992552229996,214.71854367000196,54398.891310240004 2024-07-18,13:44:38.000,200,11048314,-795,0,1721310277,12650.985815920001,214.75378931999876,54398.87034888 2024-07-18,13:44:39.000,200,11048351,-795,0,1721310278,12651.006024850001,214.75378931999876,54398.83541328001 2024-07-18,13:44:40.000,200,11048290,-795,0,1721310279,12650.911716509996,214.7960841000022,54398.64676104001 2024-07-18,13:44:41.000,200,11048338,-795,0,1721310280,12650.938661749991,214.76788758000475,54398.68169664 2024-07-18,13:44:42.000,200,11048308,-795,0,1721310281,12651.019497469992,214.78198584000347,54398.723619360004 2024-07-18,13:44:43.000,200,11048335,-795,0,1721310282,12651.039706399992,214.7749367100041,54398.75156784 2024-07-18,13:44:44.000,200,11048333,-795,0,1721310283,12651.032970089997,214.81723149000027,54398.625799680005 2024-07-18,13:44:45.000,200,11048361,-795,0,1721310284,12651.032970089997,214.82428061999963,54398.66772240001 2024-07-18,13:44:46.000,200,11048368,-795,0,1721310285,12651.140751049992,214.85247714000434,54398.73759360001 2024-07-18,13:44:47.000,200,11048318,-795,0,1721310286,12651.086860570002,214.8454280099977,54398.66772240001 2024-07-18,13:44:48.000,200,11048327,-795,0,1721310287,12651.093596879997,214.88772279000113,54398.68868376001 2024-07-18,13:44:49.000,200,11048347,-795,0,1721310288,12650.999288539992,214.88067366000178,54398.29740504 2024-07-18,13:44:50.000,200,11048337,-795,0,1721310289,12651.006024850001,214.83837887999834,54398.507018640004 2024-07-18,13:44:51.000,200,11048360,-795,0,1721310290,12651.059915329992,214.82428061999963,54398.527980000006 2024-07-18,13:44:52.000,200,11048334,-795,0,1721310291,12651.201377839992,214.86657540000306,54398.66772240001 2024-07-18,13:44:53.000,200,11048360,-795,0,1721310292,12651.208114150002,214.78903497000283,54398.68169664 2024-07-18,13:44:54.000,200,11048347,-795,0,1721310293,12651.221586769992,214.8595262700037,54398.65374816 2024-07-18,13:44:55.000,200,11048335,-795,0,1721310294,12651.241795699993,214.78903497000283,54398.58387696 2024-07-18,13:44:56.000,200,11048356,-795,0,1721310295,12651.235059389997,214.7960841000022,54398.64676104001 2024-07-18,13:44:57.000,200,11048375,-795,0,1721310296,12651.288949870002,214.7467401899994,54398.61881256001 2024-07-18,13:44:58.000,200,11048339,-795,0,1721310297,12651.268740940002,214.76083844999812,54398.52099288001 2024-07-18,13:44:59.000,200,11048363,-795,0,1721310298,12651.302422489993,214.6480523700011,54398.58387696 2024-07-18,13:45:00.000,200,11048329,-795,0,1721310299,12651.214850459997,214.6128067200043,54398.43016032001 2024-07-18,13:45:01.000,200,11048363,-795,0,1721310300,12651.268740940002,214.57051194000087,54398.527980000006 2024-07-18,13:45:02.000,200,11048364,-795,0,1721310301,12651.336104039998,214.5634628100015,54398.59785120001 2024-07-18,13:45:03.000,200,11048343,-795,0,1721310302,12651.349576660003,214.51411889999872,54398.576889840006 2024-07-18,13:45:04.000,200,11048375,-795,0,1721310303,12651.322631419993,214.49297151000064,54398.4930444 2024-07-18,13:45:05.000,200,11048350,-795,0,1721310304,12651.309158800002,214.38018543000362,54398.36727624 2024-07-18,13:45:06.000,200,11048358,-795,0,1721310305,12651.275477249997,214.37313630000426,54398.39522472 2024-07-18,13:45:07.000,200,11048347,-795,0,1721310306,12651.356312969998,214.3167432600021,54398.47907016001 2024-07-18,13:45:08.000,200,11048343,-795,0,1721310307,12651.336104039998,214.3026450000034,54398.45112168001 2024-07-18,13:45:09.000,200,11048354,-795,0,1721310308,12651.423676069993,214.2180554400038,54398.48605728 2024-07-18,13:45:10.000,200,11048384,-795,0,1721310309,12651.410203449988,214.22510457000317,54398.39522472 2024-07-18,13:45:11.000,200,11048355,-795,0,1721310310,12651.383258209993,214.19690804999846,54398.34631488 2024-07-18,13:45:12.000,200,11048342,-795,0,1721310311,12651.356312969998,214.16871153000102,54398.35330200001 2024-07-18,13:45:13.000,200,11048319,-795,0,1721310312,12651.369785589988,214.13346588000422,54398.35330200001 2024-07-18,13:45:14.000,200,11048349,-795,0,1721310313,12651.383258209993,214.0911711000008,54398.35330200001 2024-07-18,13:45:15.000,200,11048344,-795,0,1721310314,12651.268740940002,214.055925450004,54398.178624 2024-07-18,13:45:16.000,200,11048324,-795,0,1721310315,12651.275477249997,214.08412197000143,54398.122727040005 2024-07-18,13:45:17.000,200,11048300,-795,0,1721310316,12651.396730829998,214.03477805999864,54398.25548232 2024-07-18,13:45:18.000,200,11048333,-795,0,1721310317,12651.389994519988,214.01363067000057,54398.241508080006 2024-07-18,13:45:19.000,200,11048340,-795,0,1721310318,12651.403467139993,214.02772892999928,54398.20657248 2024-07-18,13:45:20.000,200,11048315,-795,0,1721310319,12651.349576660003,214.02067979999993,54398.1087528 2024-07-18,13:45:21.000,200,11048339,-795,0,1721310320,12651.376521899998,213.99953241000185,54398.073817200006 2024-07-18,13:45:22.000,200,11048357,-795,0,1721310321,12651.369785589988,214.01363067000057,54398.073817200006 2024-07-18,13:45:23.000,200,11048339,-795,0,1721310322,12651.315895109998,213.96428675999778,54397.89215208 2024-07-18,13:45:24.000,200,11048311,-795,0,1721310323,12651.369785589988,213.96428675999778,54398.04586872001 2024-07-18,13:45:25.000,200,11048327,-795,0,1721310324,12651.396730829998,213.93609024000034,54398.08779144 2024-07-18,13:45:26.000,200,11048375,-795,0,1721310325,12651.430412379988,213.95723762999842,54398.16464976001 2024-07-18,13:45:27.000,200,11048314,-795,0,1721310326,12651.356312969998,213.91494285000226,54397.9690104 2024-07-18,13:45:28.000,200,11048337,-795,0,1721310327,12651.369785589988,213.9713358900044,54398.052855840004 2024-07-18,13:45:29.000,200,11048331,-795,0,1721310328,12651.396730829998,213.91494285000226,54397.98298464 2024-07-18,13:45:30.000,200,11048304,-795,0,1721310329,12651.403467139993,213.96428675999778,54397.89215208 2024-07-18,13:45:31.000,200,11048344,-795,0,1721310330,12651.410203449988,213.95018849999906,54397.92708768001 2024-07-18,13:45:32.000,200,11048338,-795,0,1721310331,12651.450621309988,213.9431393699997,54397.99695888001 2024-07-18,13:45:33.000,200,11048324,-795,0,1721310332,12651.423676069993,213.89379546000418,54398.01093312 2024-07-18,13:45:34.000,200,11048345,-795,0,1721310333,12651.369785589988,213.91494285000226,54397.955036160005 2024-07-18,13:45:35.000,200,11048282,-795,0,1721310334,12651.309158800002,213.86559893999947,54397.78035816001 2024-07-18,13:45:36.000,200,11048290,-795,0,1721310335,12651.342840349993,213.8585498100001,54397.84324224 2024-07-18,13:45:37.000,200,11048353,-795,0,1721310336,12651.342840349993,213.86559893999947,54397.82228088 2024-07-18,13:45:38.000,200,11048303,-795,0,1721310337,12651.329367730003,213.8585498100001,54397.82228088 2024-07-18,13:45:39.000,200,11048313,-795,0,1721310338,12651.309158800002,213.83740242000204,54397.80131952 2024-07-18,13:45:40.000,200,11048332,-795,0,1721310339,12651.336104039998,213.8796971999982,54397.787345280005 2024-07-18,13:45:41.000,200,11048356,-795,0,1721310340,12651.349576660003,213.7951076399986,54397.82228088 2024-07-18,13:45:42.000,200,11048311,-795,0,1721310341,12651.396730829998,213.80215676999796,54397.9340748 2024-07-18,13:45:43.000,200,11048303,-795,0,1721310342,12651.416939759998,213.76691112000117,54397.87817784001 2024-07-18,13:45:44.000,200,11048294,-795,0,1721310343,12651.376521899998,213.7951076399986,54397.787345280005 2024-07-18,13:45:45.000,200,11048337,-795,0,1721310344,12651.342840349993,213.7951076399986,54397.62664152 2024-07-18,13:45:46.000,200,11048314,-795,0,1721310345,12651.369785589988,213.78805850999925,54397.65459 2024-07-18,13:45:47.000,200,11048354,-795,0,1721310346,12651.423676069993,213.73871460000373,54397.717474080004 2024-07-18,13:45:48.000,200,11048319,-795,0,1721310347,12651.437148689998,213.75281286000245,54397.69651272 2024-07-18,13:45:49.000,200,11048318,-795,0,1721310348,12651.437148689998,213.6964198200003,54397.787345280005 2024-07-18,13:45:50.000,200,11048351,-795,0,1721310349,12651.369785589988,213.70346894999966,54397.50786048 2024-07-18,13:45:51.000,200,11048339,-795,0,1721310350,12651.363049279993,213.68232156000158,54397.47292488001 2024-07-18,13:45:52.000,200,11048298,-795,0,1721310351,12651.416939759998,213.72461633999774,54397.570744560006 2024-07-18,13:45:53.000,200,11048329,-795,0,1721310352,12651.430412379988,213.6964198200003,54397.57773168 2024-07-18,13:45:54.000,200,11048343,-795,0,1721310353,12651.450621309988,213.6964198200003,54397.63362864 2024-07-18,13:45:55.000,200,11048332,-795,0,1721310354,12651.416939759998,213.72461633999774,54397.50786048 2024-07-18,13:45:56.000,200,11048357,-795,0,1721310355,12651.369785589988,213.70346894999966,54397.48689912 2024-07-18,13:45:57.000,200,11048343,-795,0,1721310356,12651.349576660003,213.71756720999838,54397.4100408 2024-07-18,13:45:58.000,200,11048302,-795,0,1721310357,12651.329367730003,213.7457637300031,54397.403053680006 2024-07-18,13:45:59.000,200,11048335,-795,0,1721310358,12651.437148689998,213.7457637300031,54397.43798928 2024-07-18,13:46:00.000,200,11048376,-795,0,1721310359,12651.363049279993,213.73166547000437,54397.382092320004 2024-07-18,13:46:01.000,200,11048341,-795,0,1721310360,12651.356312969998,213.7598619900018,54397.31920824 2024-07-18,13:46:02.000,200,11048327,-795,0,1721310361,12651.282213559993,213.76691112000117,54397.165491600004 2024-07-18,13:46:03.000,200,11048324,-795,0,1721310362,12651.349576660003,213.78805850999925,54397.284272640005 2024-07-18,13:46:04.000,200,11048321,-795,0,1721310363,12651.416939759998,213.82330416000332,54397.41702792 2024-07-18,13:46:05.000,200,11048341,-795,0,1721310364,12651.416939759998,213.87264806999883,54397.354143840006 2024-07-18,13:46:06.000,200,11048364,-795,0,1721310365,12651.423676069993,213.86559893999947,54397.29824688 2024-07-18,13:46:07.000,200,11048297,-755,0,1721310366,12651.457357619998,213.8585498100001,54397.403053680006 2024-07-18,13:46:08.000,200,11048316,-795,0,1721310367,12651.396730829998,213.90084459000354,54397.32619536001 2024-07-18,13:46:09.000,200,11048306,-795,0,1721310368,12651.403467139993,213.89379546000418,54397.34715672001 2024-07-18,13:46:10.000,200,11048319,-795,0,1721310369,12651.356312969998,213.9078937200029,54397.26331128 2024-07-18,13:46:11.000,200,11048354,-795,0,1721310370,12651.369785589988,213.92199198000162,54397.25632416001 2024-07-18,13:46:12.000,200,11048330,-795,0,1721310371,12651.464093929993,213.8796971999982,54397.354143840006 2024-07-18,13:46:13.000,200,11048364,-795,0,1721310372,12651.497775479998,213.9078937200029,54397.32619536001 2024-07-18,13:46:14.000,200,11048388,-795,0,1721310373,12651.470830239989,213.89379546000418,54397.30523400001 2024-07-18,13:46:15.000,200,11048280,-795,0,1721310374,12651.450621309988,213.89379546000418,54397.17946584001 2024-07-18,13:46:16.000,200,11048313,-795,0,1721310375,12651.511248099989,213.93609024000034,54397.27728552001 2024-07-18,13:46:17.000,200,11048290,-795,0,1721310376,12651.491039169989,213.92904111000098,54397.24234992 2024-07-18,13:46:18.000,200,11048325,-795,0,1721310377,12651.450621309988,213.92199198000162,54397.235362800006 2024-07-18,13:46:19.000,200,11048359,-795,0,1721310378,12651.430412379988,213.90084459000354,54397.22837568001 2024-07-18,13:46:20.000,200,11048373,-795,0,1721310379,12651.437148689998,213.89379546000418,54397.13754312001 2024-07-18,13:46:21.000,200,11048314,-795,0,1721310380,12651.457357619998,213.87264806999883,54397.10260752 2024-07-18,13:46:22.000,200,11048335,-795,0,1721310381,12651.504511789994,213.8585498100001,54397.17946584001 2024-07-18,13:46:23.000,200,11048309,-795,0,1721310382,12651.356312969998,213.87264806999883,54396.98382648 2024-07-18,13:46:24.000,200,11048296,-795,0,1721310383,12651.396730829998,213.8585498100001,54397.07465904 2024-07-18,13:46:25.000,200,11048349,-795,0,1721310384,12651.356312969998,213.8585498100001,54396.92792952 2024-07-18,13:46:26.000,200,11048394,-795,0,1721310385,12651.349576660003,213.83740242000204,54396.92792952 2024-07-18,13:46:27.000,200,11048356,-795,0,1721310386,12651.342840349993,213.8092059000046,54397.05369768 2024-07-18,13:46:28.000,200,11048346,-795,0,1721310387,12651.410203449988,213.78805850999925,54397.06068480001 2024-07-18,13:46:29.000,200,11048378,-795,0,1721310388,12651.383258209993,213.75281286000245,54397.12356888 2024-07-18,13:46:30.000,200,11048353,-795,0,1721310389,12651.356312969998,213.70346894999966,54397.08164616 2024-07-18,13:46:31.000,200,11048327,-795,0,1721310390,12651.315895109998,213.68232156000158,54396.92094240001 2024-07-18,13:46:32.000,200,11048323,-795,0,1721310391,12651.315895109998,213.6329776499988,54397.00478784 2024-07-18,13:46:33.000,200,11048364,-795,0,1721310392,12651.315895109998,213.58363374000328,54396.92792952 2024-07-18,13:46:34.000,200,11048359,-795,0,1721310393,12651.235059389997,213.55543721999857,54396.92094240001 2024-07-18,13:46:35.000,200,11048329,-795,0,1721310394,12651.221586769992,213.57658461000392,54396.77421288001 2024-07-18,13:46:36.000,200,11048375,-795,0,1721310395,12651.214850459997,213.56248634999793,54396.80914848 2024-07-18,13:46:37.000,200,11048364,-795,0,1721310396,12651.235059389997,213.52724070000113,54396.82312272001 2024-07-18,13:46:38.000,200,11048339,-795,0,1721310397,12651.248532010002,213.4990441800037,54396.76023864 2024-07-18,13:46:39.000,200,11048280,-795,0,1721310398,12651.221586769992,213.52019157000177,54396.73927728 2024-07-18,13:46:40.000,200,11048337,-795,0,1721310399,12651.167696290002,213.5483880899992,54396.47376672 2024-07-18,13:46:41.000,200,11048310,-795,0,1721310400,12651.113805809997,213.52019157000177,54396.515689440006 2024-07-18,13:46:42.000,200,11048307,-795,0,1721310401,12651.086860570002,213.52019157000177,54396.46677960001 2024-07-18,13:46:43.000,200,11048354,-795,0,1721310402,12650.972343299996,213.4497002700009,54396.494728080004 2024-07-18,13:46:44.000,200,11048335,-795,0,1721310403,12650.965606990001,213.29461941000045,54396.278127360005 2024-07-18,13:46:45.000,200,11048370,-795,0,1721310404,12651.100333189992,213.14658767999936,54396.30607584 2024-07-18,13:46:46.000,200,11048357,-795,0,1721310405,12651.288949870002,213.13953855,54396.494728080004 2024-07-18,13:46:47.000,200,11048305,-795,0,1721310406,12651.295686179998,213.2523246300043,54396.494728080004 2024-07-18,13:46:48.000,200,11048274,-795,0,1721310407,12651.268740940002,213.28052115000173,54396.5017152 2024-07-18,13:46:49.000,200,11048320,-795,0,1721310408,12651.214850459997,213.2523246300043,54396.3619728 2024-07-18,13:46:50.000,200,11048291,-795,0,1721310409,12651.167696290002,213.266422890003,54396.40389552 2024-07-18,13:46:51.000,200,11048320,-795,0,1721310410,12651.053179019997,213.22412810999958,54396.08947512 2024-07-18,13:46:52.000,200,11048352,-795,0,1721310411,12651.032970089997,213.22412810999958,54396.257166 2024-07-18,13:46:53.000,200,11048361,-795,0,1721310412,12651.086860570002,213.1888824600028,54396.47376672 2024-07-18,13:46:54.000,200,11048323,-795,0,1721310413,12651.066651640002,213.1677350700047,54396.41786976001 2024-07-18,13:46:55.000,200,11048288,-795,0,1721310414,12651.039706399992,213.16068593999807,54396.32005008001 2024-07-18,13:46:56.000,200,11048260,-795,0,1721310415,12651.012761159996,213.16068593999807,54396.35498568 2024-07-18,13:46:57.000,200,11048325,-795,0,1721310416,12651.073387949997,213.11134203000256,54396.31306296 2024-07-18,13:46:58.000,200,11048325,-795,0,1721310417,12650.945398060001,213.11134203000256,54396.26415312 2024-07-18,13:46:59.000,200,11048331,-795,0,1721310418,12650.9049802,213.13953855,54396.22223040001 2024-07-18,13:47:00.000,200,11048351,-795,0,1721310419,12650.851089719996,213.17478420000407,54396.13838496 2024-07-18,13:47:01.000,200,11048322,-795,0,1721310420,12650.86456234,213.13248942000064,54396.14537208 2024-07-18,13:47:02.000,200,11048322,-795,0,1721310421,12650.86456234,213.06904724999913,54396.20126904001 2024-07-18,13:47:03.000,200,11048354,-795,0,1721310422,12650.851089719996,213.04789986000105,54396.06851376 2024-07-18,13:47:04.000,200,11048275,-795,0,1721310423,12650.78372662,213.01265421000426,54396.0475524 2024-07-18,13:47:05.000,200,11048309,-795,0,1721310424,12650.7028909,212.9562611700021,54395.87986152 2024-07-18,13:47:06.000,200,11048269,-795,0,1721310425,12650.71636351999,212.92101551999804,54395.789028959996 2024-07-18,13:47:07.000,200,11048335,-795,0,1721310426,12650.68268197,212.92806465000467,54395.92877136 2024-07-18,13:47:08.000,200,11048336,-795,0,1721310427,12650.72309983,212.92806465000467,54395.92178424 2024-07-18,13:47:09.000,200,11048300,-795,0,1721310428,12650.709627209995,212.89986812999996,54395.93575848001 2024-07-18,13:47:10.000,200,11048331,-795,0,1721310429,12650.7028909,212.88576987000124,54395.893835760005 2024-07-18,13:47:11.000,200,11048311,-795,0,1721310430,12650.628791489995,212.8928190000006,54395.71217064 2024-07-18,13:47:12.000,200,11048232,-795,0,1721310431,12650.628791489995,212.92101551999804,54395.71915776001 2024-07-18,13:47:13.000,200,11048338,-795,0,1721310432,12650.66247304,212.8928190000006,54395.69120928 2024-07-18,13:47:14.000,200,11048339,-795,0,1721310433,12650.628791489995,212.87872074000188,54395.677235040006 2024-07-18,13:47:15.000,200,11048338,-795,0,1721310434,12650.5008016,212.8434750899978,54395.57941536001 2024-07-18,13:47:16.000,200,11048318,-795,0,1721310435,12650.54121946,212.87872074000188,54395.51653128 2024-07-18,13:47:17.000,200,11048342,-795,0,1721310436,12650.57490100999,212.88576987000124,54395.69120928 2024-07-18,13:47:18.000,200,11048300,-795,0,1721310437,12650.49406528999,212.8928190000006,54395.5933896 2024-07-18,13:47:19.000,200,11048265,-795,0,1721310438,12650.39302063999,212.96331030000147,54395.439672960005 2024-07-18,13:47:20.000,200,11048230,-795,0,1721310439,12650.305448609994,212.94921204000275,54395.209098 2024-07-18,13:47:21.000,200,11048274,-795,0,1721310440,12650.345866469994,212.9562611700021,54395.33486616001 2024-07-18,13:47:22.000,200,11048312,-795,0,1721310441,12650.291975989989,212.94921204000275,54395.36980176 2024-07-18,13:47:23.000,200,11048293,-795,0,1721310442,12650.244821819993,212.97740856000019,54395.42569872 2024-07-18,13:47:24.000,200,11048316,-795,0,1721310443,12650.211140269988,212.97740856000019,54395.2789692 2024-07-18,13:47:25.000,200,11048332,-795,0,1721310444,12650.177458719998,212.98445768999954,54395.23704648 2024-07-18,13:47:26.000,200,11048363,-795,0,1721310445,12650.190931339988,212.8575733500038,54395.271982080005 2024-07-18,13:47:27.000,200,11048260,-795,0,1721310446,12650.163986099993,212.8434750899978,54395.24403360001 2024-07-18,13:47:28.000,200,11048239,-795,0,1721310447,12650.083150379993,212.8575733500038,54395.12525256001 2024-07-18,13:47:29.000,200,11048287,-795,0,1721310448,12650.062941449993,212.7941311800023,54395.16018816 2024-07-18,13:47:30.000,200,11048325,-795,0,1721310449,12649.982105729992,212.75183639999887,54395.08332984 2024-07-18,13:47:31.000,200,11048347,-795,0,1721310450,12649.914742629997,212.71659075000207,54395.04839424001 2024-07-18,13:47:32.000,200,11048327,-795,0,1721310451,12649.928215250002,212.7095416200027,54395.13223968 2024-07-18,13:47:33.000,200,11048319,-795,0,1721310452,12649.948424180002,212.68839423000463,54395.08332984 2024-07-18,13:47:34.000,200,11048317,-795,0,1721310453,12649.928215250002,212.68839423000463,54395.055381360005 2024-07-18,13:47:35.000,200,11048286,-795,0,1721310454,12649.867588460002,212.65314858000056,54394.936600320005 2024-07-18,13:47:36.000,200,11048222,-795,0,1721310455,12649.867588460002,212.65314858000056,54394.97153592 2024-07-18,13:47:37.000,200,11048278,-795,0,1721310456,12649.860852149992,212.56150989000162,54394.90166472 2024-07-18,13:47:38.000,200,11048325,-795,0,1721310457,12649.860852149992,212.5474116300029,54394.92262608 2024-07-18,13:47:39.000,200,11048295,-795,0,1721310458,12649.847379530001,212.50511684999947,54394.86672912 2024-07-18,13:47:40.000,200,11048352,-795,0,1721310459,12649.833906909997,212.4980677200001,54394.81083216001 2024-07-18,13:47:41.000,200,11048336,-795,0,1721310460,12649.840643219992,212.4487238100046,54394.81083216001 2024-07-18,13:47:42.000,200,11048314,-795,0,1721310461,12649.786752740001,212.44167467999796,54394.69903824 2024-07-18,13:47:43.000,200,11048331,-795,0,1721310462,12649.881061079992,212.4628220700033,54394.77589656 2024-07-18,13:47:44.000,200,11048249,-795,0,1721310463,12649.806961670001,212.4839694600014,54394.73397384 2024-07-18,13:47:45.000,200,11048335,-795,0,1721310464,12649.786752740001,212.47692033000203,54394.71301248001 2024-07-18,13:47:46.000,200,11048346,-795,0,1721310465,12649.692444399996,212.47692033000203,54394.62217992001 2024-07-18,13:47:47.000,200,11048347,-795,0,1721310466,12649.638553919991,212.52626424000482,54394.601218560005 2024-07-18,13:47:48.000,200,11048323,-795,0,1721310467,12649.692444399996,212.57560815000033,54394.67807688 2024-07-18,13:47:49.000,200,11048335,-795,0,1721310468,12649.712653329996,212.60380466999777,54394.62916704 2024-07-18,13:47:50.000,200,11048359,-795,0,1721310469,12649.652026539996,212.65314858000056,54394.58724432 2024-07-18,13:47:51.000,200,11048274,-755,0,1721310470,12649.54424558,212.75888552999822,54394.45448904001 2024-07-18,13:47:52.000,200,11048374,-795,0,1721310471,12649.48361879,212.75183639999887,54394.34968224 2024-07-18,13:47:53.000,200,11048346,-795,0,1721310472,12649.49709140999,212.808229440001,54394.35666936001 2024-07-18,13:47:54.000,200,11048324,-795,0,1721310473,12649.52403665,212.83642595999845,54394.45448904001 2024-07-18,13:47:55.000,200,11048282,-795,0,1721310474,12649.422992,212.93511378000403,54394.29378528 2024-07-18,13:47:56.000,200,11048333,-795,0,1721310475,12649.39604675999,213.02675247000298,54394.29378528 2024-07-18,13:47:57.000,200,11048323,-795,0,1721310476,12649.41625568999,213.0760963799985,54394.384617840005 2024-07-18,13:47:58.000,200,11048320,-795,0,1721310477,12649.39604675999,213.17478420000407,54394.34968224 2024-07-18,13:47:59.000,200,11048302,-795,0,1721310478,12649.36236521,213.2875702800011,54394.216926960005 2024-07-18,13:48:00.000,200,11048312,-795,0,1721310479,12649.247847939994,213.3510124500026,54394.049236080005 2024-07-18,13:48:01.000,200,11048310,-795,0,1721310480,12649.227639009994,213.42150375000347,54393.96539064 2024-07-18,13:48:02.000,200,11048332,-795,0,1721310481,12649.23437531999,213.47789678999834,54394.11910728001 2024-07-18,13:48:03.000,200,11048320,-795,0,1721310482,12649.153539599989,213.5342898300005,54394.049236080005 2024-07-18,13:48:04.000,200,11048370,-795,0,1721310483,12649.113121739989,213.597732000002,54393.96539064 2024-07-18,13:48:05.000,200,11048306,-795,0,1721310484,12649.079440189998,213.6470759100048,54393.88853232 2024-07-18,13:48:06.000,200,11048325,-795,0,1721310485,12649.17374852999,213.71756720999838,54394.02128760001 2024-07-18,13:48:07.000,200,11048303,-795,0,1721310486,12649.153539599989,213.8092059000046,54394.02128760001 2024-07-18,13:48:08.000,200,11048276,-795,0,1721310487,12649.140066979999,213.86559893999947,54393.89551944 2024-07-18,13:48:09.000,200,11048298,-795,0,1721310488,12648.985131849993,213.83740242000204,54393.58109904 2024-07-18,13:48:10.000,200,11048329,-795,0,1721310489,12649.039022329998,213.92199198000162,54393.78372552001 2024-07-18,13:48:11.000,200,11048322,-795,0,1721310490,12649.052494949989,213.9431393699997,54393.83962248 2024-07-18,13:48:12.000,200,11048348,-795,0,1721310491,12649.032286019989,213.97838502000377,54393.89551944 2024-07-18,13:48:13.000,200,11048289,-795,0,1721310492,12648.978395539998,213.92904111000098,54393.74878992 2024-07-18,13:48:14.000,200,11048323,-595,0,1721310493,12648.924505059993,213.92904111000098,54393.762764160005 2024-07-18,13:48:15.000,200,11048290,-795,0,1721310494,12648.958186609998,213.9924832800025,54393.762764160005 2024-07-18,13:48:16.000,200,11048312,-795,0,1721310495,12648.917768749998,214.03477805999864,54393.713854320005 2024-07-18,13:48:17.000,200,11048299,-795,0,1721310496,12648.870614580002,213.99953241000185,54393.65795736001 2024-07-18,13:48:18.000,200,11048326,-795,0,1721310497,12648.830196720002,214.03477805999864,54393.55315056 2024-07-18,13:48:19.000,200,11048322,-795,0,1721310498,12648.850405650002,214.08412197000143,54393.643983120004 2024-07-18,13:48:20.000,200,11048297,-795,0,1721310499,12648.769569930002,214.07707284000207,54393.63699600001 2024-07-18,13:48:21.000,200,11048327,-795,0,1721310500,12648.756097309997,214.11231848999887,54393.60904752001 2024-07-18,13:48:22.000,200,11048343,-795,0,1721310501,12648.762833619992,214.0911711000008,54393.70686720001 2024-07-18,13:48:23.000,200,11048386,-795,0,1721310502,12648.661788969992,214.03477805999864,54393.42039528001 2024-07-18,13:48:24.000,200,11048243,-795,0,1721310503,12648.722415759992,214.055925450004,54393.497253600006 2024-07-18,13:48:25.000,200,11048339,-795,0,1721310504,12648.634843729997,214.03477805999864,54393.44834376001 2024-07-18,13:48:26.000,200,11048341,-795,0,1721310505,12648.648316350002,214.03477805999864,54393.3924468 2024-07-18,13:48:27.000,200,11048335,-795,0,1721310506,12648.634843729997,213.99953241000185,54393.56712480001 2024-07-18,13:48:28.000,200,11048301,-795,0,1721310507,12648.601162179992,213.9924832800025,54393.56013768 2024-07-18,13:48:29.000,200,11048354,-795,0,1721310508,12648.587689560001,213.91494285000226,54393.55315056 2024-07-18,13:48:30.000,200,11048324,-795,0,1721310509,12648.580953249992,213.92904111000098,54393.50424072 2024-07-18,13:48:31.000,200,11048291,-795,0,1721310510,12648.432754429996,213.85150068000075,54393.3924468 2024-07-18,13:48:32.000,200,11048288,-795,0,1721310511,12648.48664491,213.85150068000075,54393.40642104 2024-07-18,13:48:33.000,200,11048344,-795,0,1721310512,12648.392336569996,213.78805850999925,54393.35052408001 2024-07-18,13:48:34.000,200,11048318,-795,0,1721310513,12648.331709779995,213.7457637300031,54393.28764 2024-07-18,13:48:35.000,200,11048336,-795,0,1721310514,12648.17677464999,213.68937069000094,54393.10597488001 2024-07-18,13:48:36.000,200,11048288,-795,0,1721310515,12648.230665129995,213.64002677999815,54393.11994912 2024-07-18,13:48:37.000,200,11048320,-795,0,1721310516,12648.20371989,213.61183026000072,54393.259691520005 2024-07-18,13:48:38.000,200,11048308,-795,0,1721310517,12648.21719250999,213.58363374000328,54393.2177688 2024-07-18,13:48:39.000,200,11048265,-795,0,1721310518,12648.16330203,213.4849459199977,54393.15488472001 2024-07-18,13:48:40.000,200,11048276,-795,0,1721310519,12648.12288417,213.46379852999962,54393.043090800005 2024-07-18,13:48:41.000,200,11048309,-795,0,1721310520,12648.07572999999,213.4144546200041,54392.86142568 2024-07-18,13:48:42.000,200,11048311,-795,0,1721310521,12648.03531213999,213.3510124500026,54392.84046432 2024-07-18,13:48:43.000,200,11048283,-795,0,1721310522,12647.961212729999,213.29461941000045,54392.74963176001 2024-07-18,13:48:44.000,200,11048324,-795,0,1721310523,12648.06225738,213.29461941000045,54392.88937416 2024-07-18,13:48:45.000,200,11048316,-795,0,1721310524,12648.03531213999,213.2029807200015,54392.93828400001 2024-07-18,13:48:46.000,200,11048347,-795,0,1721310525,12648.01510320999,213.2029807200015,54392.79854160001 2024-07-18,13:48:47.000,200,11048295,-795,0,1721310526,12647.900585939999,213.14658767999936,54392.77059312001 2024-07-18,13:48:48.000,200,11048254,-795,0,1721310527,12647.907322249994,213.15363680999872,54392.72168328 2024-07-18,13:48:49.000,200,11048334,-795,0,1721310528,12647.819750219998,213.09724377000384,54392.56796664 2024-07-18,13:48:50.000,200,11048341,-795,0,1721310529,12647.819750219998,213.11134203000256,54392.6238636 2024-07-18,13:48:51.000,200,11048341,-795,0,1721310530,12647.765859739993,213.0760963799985,54392.588928000005 2024-07-18,13:48:52.000,200,11048293,-795,0,1721310531,12647.826486529993,213.08314550999785,54392.70072192001 2024-07-18,13:48:53.000,200,11048328,-795,0,1721310532,12647.725441879993,213.03380160000233,54392.67976056001 2024-07-18,13:48:54.000,200,11048346,-795,0,1721310533,12647.664815089993,213.0760963799985,54392.5539924 2024-07-18,13:48:55.000,200,11048279,-795,0,1721310534,12647.711969260003,213.0056050800049,54392.421237120005 2024-07-18,13:48:56.000,200,11048318,-795,0,1721310535,12647.705232949993,213.02675247000298,54392.51206968001 2024-07-18,13:48:57.000,200,11048336,-795,0,1721310536,12647.671551400002,212.96331030000147,54392.44219848001 2024-07-18,13:48:58.000,200,11048341,-795,0,1721310537,12647.604188299993,212.97035943000083,54392.421237120005 2024-07-18,13:48:59.000,200,11048326,-795,0,1721310538,12647.530088890002,212.9421629100034,54392.3793144 2024-07-18,13:49:00.000,200,11048315,-795,0,1721310539,12647.455989479997,212.94921204000275,54392.21162352 2024-07-18,13:49:01.000,200,11048358,-795,0,1721310540,12647.516616269997,212.93511378000403,54392.323417440006 2024-07-18,13:49:02.000,200,11048320,-795,0,1721310541,12647.523352579992,212.89986812999996,54392.40027576 2024-07-18,13:49:03.000,200,11048277,-795,0,1721310542,12647.368417450001,212.90691725999932,54392.155726560006 2024-07-18,13:49:04.000,200,11048292,-795,0,1721310543,12647.408835310001,212.92806465000467,54392.239572 2024-07-18,13:49:05.000,200,11048328,-795,0,1721310544,12647.388626380001,212.86462248000316,54392.16271368 2024-07-18,13:49:06.000,200,11048337,-795,0,1721310545,12647.260636489991,212.88576987000124,54392.05790688001 2024-07-18,13:49:07.000,200,11048347,-795,0,1721310546,12647.294318039996,212.8575733500038,54392.14175232 2024-07-18,13:49:08.000,200,11048320,-795,0,1721310547,12647.24716387,212.89986812999996,54392.1697008 2024-07-18,13:49:19.000,200,11048313,-795,0,1721310558,12646.991184089995,212.8928190000006,54391.83431904 2024-07-18,13:49:20.000,200,11048299,-795,0,1721310559,12646.96423885,212.90691725999932,54391.799383440004 2024-07-18,13:49:21.000,200,11048315,-795,0,1721310560,12646.89687574999,212.87167161000252,54391.6806024 2024-07-18,13:49:22.000,200,11048309,-795,0,1721310561,12646.87666681999,212.87167161000252,54391.64566680001 2024-07-18,13:49:23.000,200,11048292,-795,0,1721310562,12646.90361206,212.90691725999932,54391.715538 2024-07-18,13:49:24.000,200,11048329,-795,0,1721310563,12646.87666681999,212.97035943000083,54391.66662816 2024-07-18,13:49:25.000,200,11048337,-795,0,1721310564,12646.83624895999,212.9421629100034,54391.582782720005 2024-07-18,13:49:26.000,200,11048304,-795,0,1721310565,12646.741940619999,212.9421629100034,54391.533872880005 2024-07-18,13:49:27.000,200,11048293,-795,0,1721310566,12646.728467999994,212.94921204000275,54391.49195016 2024-07-18,13:49:28.000,200,11048280,-795,0,1721310567,12646.688050139994,212.96331030000147,54391.51291152 2024-07-18,13:49:29.000,200,11048305,-795,0,1721310568,12646.593741799988,212.96331030000147,54391.38015624 2024-07-18,13:49:30.000,200,11048340,-795,0,1721310569,12646.573532869988,212.96331030000147,54391.39413048 2024-07-18,13:49:31.000,200,11048314,-795,0,1721310570,12646.533115009988,212.9562611700021,54391.3312464 2024-07-18,13:49:32.000,200,11048358,-795,0,1721310571,12646.533115009988,213.03380160000233,54391.4709888 2024-07-18,13:49:33.000,200,11048329,-795,0,1721310572,12646.553323939988,213.03380160000233,54391.45002744 2024-07-18,13:49:34.000,200,11048281,-795,0,1721310573,12646.418597739997,213.0549489900004,54391.39413048 2024-07-18,13:49:35.000,200,11048342,-795,0,1721310574,12646.371443570002,213.09724377000384,54391.32425928 2024-07-18,13:49:36.000,200,11048316,-795,0,1721310575,12646.378179879997,213.16068593999807,54391.296310800004 2024-07-18,13:49:37.000,200,11048314,-795,0,1721310576,12646.351234640002,213.17478420000407,54391.23342672 2024-07-18,13:49:38.000,200,11048294,-795,0,1721310577,12646.331025710002,213.22412810999958,54391.198491120005 2024-07-18,13:49:39.000,200,11048340,-795,0,1721310578,12646.344498329992,213.23117723999894,54391.35220776 2024-07-18,13:49:40.000,200,11048367,-795,0,1721310579,12646.331025710002,213.33691419000388,54391.24041384001 2024-07-18,13:49:41.000,200,11048331,-795,0,1721310580,12646.344498329992,213.31576679999853,54391.24041384001 2024-07-18,13:49:42.000,200,11048292,-795,0,1721310581,12646.378179879997,213.40740549000475,54391.26836232001 2024-07-18,13:49:43.000,200,11048262,-795,0,1721310582,12646.418597739997,213.42855288000283,54391.25438808 2024-07-18,13:49:44.000,200,11048368,-795,0,1721310583,12646.378179879997,213.45674940000026,54391.19150400001 2024-07-18,13:49:45.000,200,11048338,-795,0,1721310584,12646.364707259992,213.47789678999834,54391.06573584 2024-07-18,13:49:46.000,200,11048308,-795,0,1721310585,12646.384916189993,213.52724070000113,54391.0866972 2024-07-18,13:49:47.000,200,11048343,-795,0,1721310586,12646.445542979993,213.58363374000328,54391.20547824 2024-07-18,13:49:48.000,200,11048348,-795,0,1721310587,12646.418597739997,213.61183026000072,54391.19150400001 2024-07-18,13:49:49.000,200,11048330,-795,0,1721310588,12646.492697150003,213.6470759100048,54391.23342672 2024-07-18,13:49:50.000,200,11048331,-795,0,1721310589,12646.438806669998,213.6964198200003,54391.20547824 2024-07-18,13:49:51.000,200,11048339,-795,0,1721310590,12646.398388809997,213.7598619900018,54391.06573584 2024-07-18,13:49:52.000,200,11048315,-795,0,1721310591,12646.438806669998,213.83035329000268,54391.07272296001 2024-07-18,13:49:53.000,200,11048290,-795,0,1721310592,12646.432070360002,213.8444515500014,54391.030800240005 2024-07-18,13:49:54.000,200,11048295,-795,0,1721310593,12646.405125119993,213.92199198000162,54390.98887752 2024-07-18,13:49:55.000,200,11048367,-795,0,1721310594,12646.357970949997,213.9713358900044,54390.84913512 2024-07-18,13:49:56.000,200,11048368,-795,0,1721310595,12646.405125119993,214.041827189998,54391.09368432001 2024-07-18,13:49:57.000,200,11048292,-795,0,1721310596,12646.405125119993,214.0911711000008,54391.07272296001 2024-07-18,13:49:58.000,200,11048298,-795,0,1721310597,12646.297344159997,214.14756414000294,54391.03778736 2024-07-18,13:49:59.000,200,11048278,-795,0,1721310598,12646.277135229997,214.26035021999996,54390.981890400006 2024-07-18,13:50:00.000,200,11048309,-795,0,1721310599,12646.337762019997,214.32379239000147,54391.04477448 2024-07-18,13:50:01.000,200,11048341,-795,0,1721310600,12646.297344159997,214.34493977999955,54390.93298056001 2024-07-18,13:50:02.000,200,11048326,-795,0,1721310601,12646.270398920002,214.41543108000042,54391.016826 2024-07-18,13:50:03.000,200,11048324,-795,0,1721310602,12646.277135229997,214.4647749900032,54391.06573584 2024-07-18,13:50:04.000,200,11048310,-795,0,1721310603,12646.277135229997,214.55641368000215,54391.079710080005 2024-07-18,13:50:05.000,200,11048327,-795,0,1721310604,12646.290607850002,214.57756107000023,54391.04477448 2024-07-18,13:50:06.000,200,11048304,-795,0,1721310605,12646.229981060002,214.61985585000366,54390.93298056001 2024-07-18,13:50:07.000,200,11048289,-795,0,1721310606,12646.203035819992,214.66215062999981,54390.89804496 2024-07-18,13:50:08.000,200,11048252,-795,0,1721310607,12646.250189990002,214.76083844999812,54390.96791616 2024-07-18,13:50:09.000,200,11048272,-795,0,1721310608,12646.229981060002,214.81723149000027,54390.91900632 2024-07-18,13:50:10.000,200,11048345,-795,0,1721310609,12646.229981060002,214.8595262700037,54390.9469548 2024-07-18,13:50:11.000,200,11048342,-795,0,1721310610,12646.243453679992,214.90182104999985,54390.8770836 2024-07-18,13:50:12.000,200,11048312,-795,0,1721310611,12646.331025710002,214.91591930999857,54391.030800240005 2024-07-18,13:50:13.000,200,11048345,-795,0,1721310612,12646.331025710002,214.97231235000072,54391.05874872 2024-07-18,13:50:14.000,200,11048352,-795,0,1721310613,12646.344498329992,215.01460713000415,54391.07272296001 2024-07-18,13:50:15.000,200,11048302,-795,0,1721310614,12646.331025710002,215.0428036500016,54390.92599344001 2024-07-18,13:50:16.000,200,11048300,-795,0,1721310615,12646.364707259992,215.07100016999902,54390.93298056001 2024-07-18,13:50:17.000,200,11048318,-795,0,1721310616,12646.398388809997,215.1062458200031,54391.02381312001 2024-07-18,13:50:18.000,200,11048330,-795,0,1721310617,12646.364707259992,215.11329495000246,54391.00285176001 2024-07-18,13:50:19.000,200,11048311,-795,0,1721310618,12646.405125119993,215.14854059999925,54390.96791616 2024-07-18,13:50:20.000,200,11048317,-795,0,1721310619,12646.452279290002,215.14854059999925,54391.079710080005 2024-07-18,13:50:21.000,200,11048318,-795,0,1721310620,12646.472488220003,215.1696879900046,54391.10067144001 2024-07-18,13:50:22.000,200,11048333,-795,0,1721310621,12646.526378699993,215.21198277000076,54391.17752976 2024-07-18,13:50:23.000,200,11048272,-795,0,1721310622,12646.566796559993,215.21903190000012,54391.09368432001 2024-07-18,13:50:24.000,200,11048287,-795,0,1721310623,12646.613950729989,215.21903190000012,54391.06573584 2024-07-18,13:50:25.000,200,11048325,-795,0,1721310624,12646.607214419993,215.1696879900046,54390.960929040004 2024-07-18,13:50:26.000,200,11048314,-795,0,1721310625,12646.640895969998,215.23313015999884,54390.99586464 2024-07-18,13:50:27.000,200,11048317,-795,0,1721310626,12646.694786449989,215.24722842000483,54391.11464568 2024-07-18,13:50:28.000,200,11048273,-795,0,1721310627,12646.741940619999,215.27542494000227,54391.1565684 2024-07-18,13:50:29.000,200,11048348,-795,0,1721310628,12646.82277634,215.24722842000483,54391.128619920004 2024-07-18,13:50:30.000,200,11048319,-795,0,1721310629,12646.87666681999,215.21198277000076,54391.17752976 2024-07-18,13:50:31.000,200,11048262,-555,0,1721310630,12646.83624895999,215.2049336400014,54391.079710080005 2024-07-18,13:50:32.000,200,11048330,-795,0,1721310631,12646.88340313,215.19083538000268,54391.12163280001 2024-07-18,13:50:33.000,200,11048337,-795,0,1721310632,12646.94402992,215.21198277000076,54391.149581280006 2024-07-18,13:50:34.000,200,11048307,-795,0,1721310633,12646.99792039999,215.17673712000396,54391.13560704 2024-07-18,13:50:35.000,200,11048312,-795,0,1721310634,12646.97771146999,215.12739321000117,54391.00983888 2024-07-18,13:50:36.000,200,11048320,-795,0,1721310635,12647.011393019995,215.1414914699999,54391.12163280001 2024-07-18,13:50:37.000,200,11048296,-795,0,1721310636,12647.16632815,215.09919669000374,54391.247400960005 2024-07-18,13:50:38.000,200,11048311,-795,0,1721310637,12647.18653708,215.12034408000181,54391.31028504001 2024-07-18,13:50:39.000,200,11048247,-795,0,1721310638,12647.233691249996,215.09919669000374,54391.30329792 2024-07-18,13:50:40.000,200,11048296,-795,0,1721310639,12647.17980076999,215.11329495000246,54391.14259416001 2024-07-18,13:50:41.000,200,11048333,-795,0,1721310640,12647.2673728,215.09919669000374,54391.247400960005 2024-07-18,13:50:42.000,200,11048319,-795,0,1721310641,12647.314526969996,215.08509842999774,54391.2264396 2024-07-18,13:50:43.000,200,11048302,-795,0,1721310642,12647.327999590001,215.0428036500016,54391.28932368001 2024-07-18,13:50:44.000,200,11048316,-795,0,1721310643,12647.307790660001,215.0428036500016,54391.149581280006 2024-07-18,13:50:45.000,200,11048279,-795,0,1721310644,12647.361681139992,214.97936148000008,54391.24041384001 2024-07-18,13:50:46.000,200,11048351,-795,0,1721310645,12647.442516859992,214.97936148000008,54391.33823352001 2024-07-18,13:50:47.000,200,11048308,-795,0,1721310646,12647.455989479997,214.97936148000008,54391.296310800004 2024-07-18,13:50:48.000,200,11048252,-795,0,1721310647,12647.482934719992,214.9934597399988,54391.28932368001 2024-07-18,13:50:49.000,200,11048329,-795,0,1721310648,12647.442516859992,214.97936148000008,54391.19150400001 2024-07-18,13:50:50.000,200,11048325,-795,0,1721310649,12647.536825199997,214.97936148000008,54391.296310800004 2024-07-18,13:50:51.000,200,11048281,-795,0,1721310650,12647.577243059997,214.96526322000136,54391.37316912 2024-07-18,13:50:52.000,200,11048303,-795,0,1721310651,12647.644606159993,215.0075580000048,54391.51291152 2024-07-18,13:50:53.000,200,11048292,-795,0,1721310652,12647.691760330003,215.04985278000095,54391.58976984 2024-07-18,13:50:54.000,200,11048326,-795,0,1721310653,12647.711969260003,215.08509842999774,54391.52688576001 2024-07-18,13:50:55.000,200,11048317,-795,0,1721310654,12647.705232949993,215.08509842999774,54391.51989864 2024-07-18,13:50:56.000,200,11048301,-795,0,1721310655,12647.604188299993,215.07100016999902,54391.54086 2024-07-18,13:50:57.000,200,11048336,-795,0,1721310656,12647.765859739993,215.06395103999967,54391.6107312 2024-07-18,13:50:58.000,200,11048304,-795,0,1721310657,12647.786068669993,215.04985278000095,54391.62470544001 2024-07-18,13:50:59.000,200,11048318,-795,0,1721310658,12647.799541289998,215.08509842999774,54391.631692560004 2024-07-18,13:51:00.000,200,11048283,-795,0,1721310659,12647.833222839989,215.04985278000095,54391.67361528001 2024-07-18,13:51:01.000,200,11048370,-795,0,1721310660,12647.860168079998,215.09919669000374,54391.715538 2024-07-18,13:51:02.000,200,11048313,-795,0,1721310661,12647.941003799999,215.0216562600035,54391.8552804 2024-07-18,13:51:03.000,200,11048282,-795,0,1721310662,12647.914058559989,215.0216562600035,54391.82733192 2024-07-18,13:51:04.000,200,11048287,-795,0,1721310663,12647.846695459993,215.00050886999816,54391.715538 2024-07-18,13:51:05.000,200,11048336,-795,0,1721310664,12647.846695459993,214.9934597399988,54391.65964104 2024-07-18,13:51:06.000,200,11048254,-795,0,1721310665,12647.934267489989,214.97936148000008,54391.69457664001 2024-07-18,13:51:07.000,200,11048332,-795,0,1721310666,12647.967949039994,214.958214090002,54391.8552804 2024-07-18,13:51:08.000,200,11048322,-795,0,1721310667,12647.988157969994,214.95116496000264,54391.89720312 2024-07-18,13:51:09.000,200,11048307,-795,0,1721310668,12648.03531213999,214.88067366000178,54391.90419024 2024-07-18,13:51:10.000,200,11048267,-795,0,1721310669,12648.109411549995,214.7749367100041,54391.76444784001 2024-07-18,13:51:11.000,200,11048268,-795,0,1721310670,12648.21719250999,214.7960841000022,54391.799383440004 2024-07-18,13:51:12.000,200,11048239,-795,0,1721310671,12648.27781929999,214.94411583000328,54391.799383440004 2024-07-18,13:51:13.000,200,11048315,-795,0,1721310672,12648.20371989,214.98641060999944,54391.84829328 2024-07-18,13:51:14.000,200,11048302,-795,0,1721310673,12648.10267524,214.94411583000328,54391.93213872001 2024-07-18,13:51:15.000,200,11048302,-795,0,1721310674,12647.99489427999,214.91591930999857,54391.88322888 2024-07-18,13:51:16.000,200,11048299,-795,0,1721310675,12648.068993689994,214.9088701799992,54392.01598416 2024-07-18,13:51:17.000,200,11048292,-795,0,1721310676,12648.10267524,214.8595262700037,54392.17668792001 2024-07-18,13:51:18.000,200,11048262,-795,0,1721310677,12648.05552106999,214.85247714000434,54391.98104856001 2024-07-18,13:51:19.000,200,11048271,-795,0,1721310678,12648.01510320999,214.83837887999834,54391.967074320004 2024-07-18,13:51:20.000,200,11048226,-795,0,1721310679,12648.06225738,214.82428061999963,54391.98104856001 2024-07-18,13:51:21.000,200,11048270,-795,0,1721310680,12648.10267524,214.76788758000475,54392.02995840001 2024-07-18,13:51:22.000,200,11048354,-795,0,1721310681,12648.109411549995,214.78198584000347,54392.12777808001 2024-07-18,13:51:23.000,200,11048312,-795,0,1721310682,12648.07572999999,214.78903497000283,54392.12777808001 2024-07-18,13:51:24.000,200,11048315,-795,0,1721310683,12648.06225738,214.8454280099977,54392.00200992 2024-07-18,13:51:25.000,200,11048309,-795,0,1721310684,12648.021839519999,214.88772279000113,54391.95310008 2024-07-18,13:51:26.000,200,11048305,-795,0,1721310685,12647.947740109994,214.831329749999,54391.967074320004 2024-07-18,13:51:27.000,200,11048295,-795,0,1721310686,12647.907322249994,214.69034715000453,54391.95310008 2024-07-18,13:51:28.000,200,11048311,-795,0,1721310687,12647.893849629989,214.50002064,54391.77842208 2024-07-18,13:51:29.000,200,11048276,-795,0,1721310688,12648.129620479995,214.42248020999978,54391.84829328 2024-07-18,13:51:30.000,200,11048324,-795,0,1721310689,12648.22392882,214.51411889999872,54391.9251516 2024-07-18,13:51:31.000,200,11048327,-795,0,1721310690,12648.16330203,214.62690498000302,54391.93912584001 2024-07-18,13:51:32.000,200,11048322,-795,0,1721310691,12648.21719250999,214.66919975999917,54392.036945520005 2024-07-18,13:51:33.000,200,11048315,-795,0,1721310692,12648.18351096,214.6480523700011,54392.05790688001 2024-07-18,13:51:34.000,200,11048303,-795,0,1721310693,12648.09593892999,214.69034715000453,54392.09284248 2024-07-18,13:51:35.000,200,11048264,-795,0,1721310694,12648.07572999999,214.73264193000068,54392.05790688001 2024-07-18,13:51:36.000,200,11048260,-795,0,1721310695,12648.07572999999,214.7114945400026,54392.07886824001 2024-07-18,13:51:37.000,200,11048317,-795,0,1721310696,12648.008366899994,214.73264193000068,54392.09284248 2024-07-18,13:51:38.000,200,11048316,-795,0,1721310697,12647.988157969994,214.76788758000475,54392.07886824001 2024-07-18,13:51:39.000,200,11048330,-795,0,1721310698,12647.941003799999,214.78903497000283,54391.97406144 2024-07-18,13:51:40.000,200,11048327,-795,0,1721310699,12647.961212729999,214.7749367100041,54392.00899704001 2024-07-18,13:51:41.000,200,11048335,-795,0,1721310700,12647.947740109994,214.7960841000022,54392.00899704001 2024-07-18,13:51:42.000,200,11048298,-795,0,1721310701,12647.947740109994,214.8101823600009,54392.07188112 2024-07-18,13:51:43.000,200,11048303,-795,0,1721310702,12647.988157969994,214.83837887999834,54392.064894 2024-07-18,13:51:44.000,200,11048250,-795,0,1721310703,12647.97468534999,214.88067366000178,54392.02297128 2024-07-18,13:51:45.000,200,11048287,-795,0,1721310704,12647.967949039994,214.88067366000178,54392.02995840001 2024-07-18,13:51:46.000,200,11048328,-795,0,1721310705,12647.839959149998,214.93706670000392,54391.80637056 2024-07-18,13:51:47.000,200,11048327,-795,0,1721310706,12647.826486529993,214.97936148000008,54391.82733192 2024-07-18,13:51:48.000,200,11048299,-795,0,1721310707,12647.900585939999,215.0075580000048,54391.90419024 2024-07-18,13:51:49.000,200,11048316,-795,0,1721310708,12647.907322249994,215.0216562600035,54391.98104856001 2024-07-18,13:51:50.000,200,11048321,-795,0,1721310709,12647.900585939999,215.03575452000223,54391.96008720001 2024-07-18,13:51:51.000,200,11048271,-795,0,1721310710,12647.873640699989,215.04985278000095,54391.83431904 2024-07-18,13:51:52.000,200,11048244,-795,0,1721310711,12647.846695459993,215.07804929999838,54391.799383440004 2024-07-18,13:51:53.000,200,11048349,-795,0,1721310712,12647.887113319994,215.0216562600035,54391.76444784001 2024-07-18,13:51:54.000,200,11048311,-795,0,1721310713,12647.893849629989,215.04985278000095,54391.72252512001 2024-07-18,13:51:55.000,200,11048307,-795,0,1721310714,12647.853431769989,215.0569019100003,54391.82733192 2024-07-18,13:51:56.000,200,11048310,-795,0,1721310715,12647.860168079998,215.02870539000287,54391.64566680001 2024-07-18,13:51:57.000,200,11048339,-795,0,1721310716,12647.732178189988,215.07804929999838,54391.77842208 2024-07-18,13:51:58.000,200,11048344,-795,0,1721310717,12647.887113319994,215.0075580000048,54391.799383440004 2024-07-18,13:51:59.000,200,11048282,-795,0,1721310718,12647.887113319994,215.0216562600035,54391.83431904 2024-07-18,13:52:00.000,200,11048224,-795,0,1721310719,12647.759123429998,215.04985278000095,54391.799383440004 2024-07-18,13:52:01.000,200,11048319,-795,0,1721310720,12647.765859739993,214.93706670000392,54391.56880848 2024-07-18,13:52:02.000,200,11048310,-795,0,1721310721,12647.752387119988,214.97936148000008,54391.74348648001 2024-07-18,13:52:03.000,200,11048319,-795,0,1721310722,12647.786068669993,214.93001757000457,54391.715538 2024-07-18,13:52:04.000,200,11048333,-795,0,1721310723,12647.718705569998,214.93706670000392,54391.7854092 2024-07-18,13:52:05.000,200,11048278,-795,0,1721310724,12647.664815089993,214.86657540000306,54391.6107312 2024-07-18,13:52:06.000,200,11048304,-795,0,1721310725,12647.624397229993,214.80313323000155,54391.49195016 2024-07-18,13:52:07.000,200,11048303,-795,0,1721310726,12647.604188299993,214.73969106000004,54391.58976984 2024-07-18,13:52:08.000,200,11048307,-795,0,1721310727,12647.577243059997,214.71854367000196,54391.4709888 2024-07-18,13:52:09.000,200,11048337,-795,0,1721310728,12647.503143649992,214.66215062999981,54391.45701456001 2024-07-18,13:52:10.000,200,11048300,-795,0,1721310729,12647.476198409997,214.61985585000366,54391.366182000005 2024-07-18,13:52:11.000,200,11048309,-795,0,1721310730,12647.408835310001,214.66215062999981,54391.35919488001 2024-07-18,13:52:12.000,200,11048284,-795,0,1721310731,12647.408835310001,214.64100324000174,54391.40810472001 2024-07-18,13:52:13.000,200,11048319,-795,0,1721310732,12647.402098999992,214.59165932999895,54391.44304032 2024-07-18,13:52:14.000,200,11048277,-795,0,1721310733,12647.348208520001,214.60575758999767,54391.35919488001 2024-07-18,13:52:15.000,200,11048274,-795,0,1721310734,12647.307790660001,214.62690498000302,54391.26137520001 2024-07-18,13:52:16.000,200,11048271,-795,0,1721310735,12647.301054349991,214.64100324000174,54391.30329792 2024-07-18,13:52:17.000,200,11048317,-795,0,1721310736,12647.294318039996,214.5846101999996,54391.27534944 2024-07-18,13:52:18.000,200,11048333,-795,0,1721310737,12647.24716387,214.59165932999895,54391.31028504001 2024-07-18,13:52:19.000,200,11048338,-795,0,1721310738,12647.22695494,214.5846101999996,54391.21246536 2024-07-18,13:52:20.000,200,11048355,-795,0,1721310739,12647.20674601,214.5493645500028,54391.17054264001 2024-07-18,13:52:21.000,200,11048305,-795,0,1721310740,12647.233691249996,214.57756107000023,54391.14259416001 2024-07-18,13:52:22.000,200,11048293,-795,0,1721310741,12647.240427559991,214.5493645500028,54391.198491120005 2024-07-18,13:52:23.000,200,11048354,-795,0,1721310742,12647.200009699991,214.54231542000343,54391.24041384001 2024-07-18,13:52:24.000,200,11048295,-795,0,1721310743,12647.16632815,214.52821716000471,54391.1565684 2024-07-18,13:52:25.000,200,11048363,-795,0,1721310744,12647.07875611999,214.47182412000257,54391.030800240005 2024-07-18,13:52:26.000,200,11048350,-795,0,1721310745,12647.112437669995,214.49297151000064,54391.03778736 2024-07-18,13:52:27.000,200,11048314,-795,0,1721310746,12647.13938290999,214.47887325000193,54391.11464568 2024-07-18,13:52:28.000,200,11048307,-795,0,1721310747,12647.13938290999,214.49297151000064,54391.09368432001 2024-07-18,13:52:29.000,200,11048301,-795,0,1721310748,12647.13938290999,214.53526629000407,54391.128619920004 2024-07-18,13:52:30.000,200,11048288,-795,0,1721310749,12647.10570136,214.53526629000407,54391.06573584 2024-07-18,13:52:31.000,200,11048251,-795,0,1721310750,12647.051810879995,214.47887325000193,54390.9469548 2024-07-18,13:52:32.000,200,11048301,-795,0,1721310751,12647.03833825999,214.52116802999808,54390.981890400006 2024-07-18,13:52:33.000,200,11048295,-795,0,1721310752,12647.01812932999,214.53526629000407,54390.8770836 2024-07-18,13:52:34.000,200,11048332,-795,0,1721310753,12647.01812932999,214.5634628100015,54390.90503208001 2024-07-18,13:52:35.000,200,11048340,-795,0,1721310754,12646.930557299995,214.5987084599983,54390.744328320005 2024-07-18,13:52:36.000,200,11048334,-795,0,1721310755,12646.930557299995,214.60575758999767,54390.84913512 2024-07-18,13:52:37.000,200,11048336,-795,0,1721310756,12646.99792039999,214.62690498000302,54390.88407072001 2024-07-18,13:52:38.000,200,11048286,-795,0,1721310757,12646.88340313,214.66919975999917,54390.68144424 2024-07-18,13:52:39.000,200,11048298,-795,0,1721310758,12646.89687574999,214.72559280000132,54390.75830256001 2024-07-18,13:52:40.000,200,11048293,-795,0,1721310759,12646.87666681999,214.7749367100041,54390.6325344 2024-07-18,13:52:41.000,200,11048232,-795,0,1721310760,12646.90361206,214.78198584000347,54390.63952152001 2024-07-18,13:52:42.000,200,11048314,-795,0,1721310761,12646.92382099,214.76788758000475,54390.61856016001 2024-07-18,13:52:43.000,200,11048308,-795,0,1721310762,12646.93729360999,214.6832980199979,54390.54170184 2024-07-18,13:52:44.000,200,11048321,-795,0,1721310763,12646.789094789994,214.70444541000325,54390.36702384 2024-07-18,13:52:45.000,200,11048327,-795,0,1721310764,12646.735204309989,214.73969106000004,54390.318114 2024-07-18,13:52:46.000,200,11048299,-795,0,1721310765,12646.721731689999,214.7749367100041,54390.492792 2024-07-18,13:52:47.000,200,11048326,-795,0,1721310766,12646.708259069994,214.80313323000155,54390.42990792001 2024-07-18,13:52:48.000,200,11048273,-795,0,1721310767,12646.721731689999,214.831329749999,54390.42990792001 2024-07-18,13:52:49.000,200,11048298,-795,0,1721310768,12646.681313829999,214.8101823600009,54390.290165520004 2024-07-18,13:52:50.000,200,11048318,-795,0,1721310769,12646.667841209994,214.8101823600009,54390.33208824001 2024-07-18,13:52:51.000,200,11048363,-795,0,1721310770,12646.688050139994,214.80313323000155,54390.311126880006 2024-07-18,13:52:52.000,200,11048296,-795,0,1721310771,12646.714995379989,214.83837887999834,54390.43689504 2024-07-18,13:52:53.000,200,11048322,-795,0,1721310772,12646.708259069994,214.831329749999,54390.39497232 2024-07-18,13:52:54.000,200,11048342,-795,0,1721310773,12646.694786449989,214.81723149000027,54390.37401096 2024-07-18,13:52:55.000,200,11048325,-795,0,1721310774,12646.667841209994,214.80313323000155,54390.33208824001 2024-07-18,13:52:56.000,200,11048286,-795,0,1721310775,12646.701522759999,214.78903497000283,54390.33907536 2024-07-18,13:52:57.000,200,11048368,-795,0,1721310776,12646.681313829999,214.76083844999812,54390.29715264 2024-07-18,13:52:58.000,200,11048326,-795,0,1721310777,12646.593741799988,214.73264193000068,54390.01766784001 2024-07-18,13:52:59.000,200,11048335,-795,0,1721310778,12646.681313829999,214.7114945400026,54390.20632008 2024-07-18,13:53:00.000,200,11048344,-795,0,1721310779,12646.620687039998,214.70444541000325,54390.21330720001 2024-07-18,13:53:01.000,200,11048374,-795,0,1721310780,12646.647632279994,214.66919975999917,54390.20632008 2024-07-18,13:53:02.000,200,11048290,-795,0,1721310781,12646.640895969998,214.6128067200043,54390.26221704001 2024-07-18,13:53:03.000,200,11048288,-795,0,1721310782,12646.539851319998,214.60575758999767,54390.024654960005 2024-07-18,13:53:04.000,200,11048343,-795,0,1721310783,12646.634159659989,214.60575758999767,54390.16439736001 2024-07-18,13:53:05.000,200,11048314,-795,0,1721310784,12646.607214419993,214.55641368000215,54390.15741024 2024-07-18,13:53:06.000,200,11048268,-795,0,1721310785,12646.600478109998,214.52116802999808,54390.094526160006 2024-07-18,13:53:07.000,200,11048336,-795,0,1721310786,12646.546587629993,214.50002064,54390.073564800005 2024-07-18,13:53:08.000,200,11048327,-795,0,1721310787,12646.634159659989,214.51411889999872,54390.26920416 2024-07-18,13:53:29.000,200,11048303,-795,0,1721310808,12646.081782239991,213.64002677999815,54389.82202848 2024-07-18,13:53:30.000,200,11048332,-795,0,1721310809,12646.04810069,213.57658461000392,54389.70324744 2024-07-18,13:53:31.000,200,11048286,-795,0,1721310810,12646.054836999996,213.49199505000433,54389.66831184 2024-07-18,13:53:32.000,200,11048307,-795,0,1721310811,12646.081782239991,213.4990441800037,54389.78010576001 2024-07-18,13:53:33.000,200,11048301,-795,0,1721310812,12646.095254859996,213.42855288000283,54389.64735048 2024-07-18,13:53:34.000,200,11048308,-795,0,1721310813,12646.081782239991,213.33691419000388,54389.71722168 2024-07-18,13:53:35.000,200,11048303,-795,0,1721310814,12646.04810069,213.3228159299979,54389.63337624001 2024-07-18,13:53:36.000,200,11048324,-795,0,1721310815,12646.041364379991,213.2875702800011,54389.61241488001 2024-07-18,13:53:37.000,200,11048324,-795,0,1721310816,12646.115463789996,213.21002985000086,54389.63337624001 2024-07-18,13:53:38.000,200,11048284,-795,0,1721310817,12646.101991169991,213.23117723999894,54389.54254368001 2024-07-18,13:53:39.000,200,11048333,-795,0,1721310818,12646.122200099991,213.19593159000215,54389.52856944 2024-07-18,13:53:40.000,200,11048347,-795,0,1721310819,12646.075045929996,213.18183333000343,54389.4796596 2024-07-18,13:53:41.000,200,11048314,-795,0,1721310820,12646.075045929996,213.14658767999936,54389.51459520001 2024-07-18,13:53:42.000,200,11048322,-795,0,1721310821,12646.122200099991,213.12544029000128,54389.50760808 2024-07-18,13:53:43.000,200,11048333,-795,0,1721310822,12646.088518550001,213.13248942000064,54389.4796596 2024-07-18,13:53:44.000,200,11048290,-795,0,1721310823,12646.054836999996,213.09724377000384,54389.45869824 2024-07-18,13:53:45.000,200,11048356,-795,0,1721310824,12646.061573309991,213.02675247000298,54389.284020240004 2024-07-18,13:53:46.000,200,11048318,-795,0,1721310825,12646.061573309991,213.06904724999913,54389.270046 2024-07-18,13:53:47.000,200,11048298,-795,0,1721310826,12646.088518550001,213.0549489900004,54389.36786568 2024-07-18,13:53:48.000,200,11048364,-795,0,1721310827,12646.081782239991,213.09724377000384,54389.29100736 2024-07-18,13:53:49.000,200,11048341,-795,0,1721310828,12646.075045929996,213.01265421000426,54389.3399172 2024-07-18,13:53:50.000,200,11048290,-795,0,1721310829,12646.034628069996,213.01265421000426,54389.29100736 2024-07-18,13:53:51.000,200,11048296,-795,0,1721310830,12646.041364379991,213.0549489900004,54389.256071760006 2024-07-18,13:53:52.000,200,11048268,-795,0,1721310831,12645.98073758999,213.08314550999785,54389.15126496 2024-07-18,13:53:53.000,200,11048282,-795,0,1721310832,12645.88642925,213.0408507300017,54388.97658696 2024-07-18,13:53:54.000,200,11048348,-795,0,1721310833,12645.94705604,213.09019464000448,54389.15126496 2024-07-18,13:53:55.000,200,11048309,-795,0,1721310834,12645.92684711,213.09019464000448,54389.06043240001 2024-07-18,13:53:56.000,200,11048258,-795,0,1721310835,12645.92011079999,213.09724377000384,54389.018509680005 2024-07-18,13:53:57.000,200,11048325,-795,0,1721310836,12645.933583419996,213.08314550999785,54389.10235512 2024-07-18,13:53:58.000,200,11048377,-795,0,1721310837,12645.953792349996,213.11839116000192,54389.14427784 2024-07-18,13:53:59.000,200,11048320,-795,0,1721310838,12645.82580246,213.1677350700047,54389.067419520004 2024-07-18,13:54:00.000,200,11048329,-795,0,1721310839,12645.852747699995,213.18183333000343,54388.94165136001 2024-07-18,13:54:01.000,200,11048293,-795,0,1721310840,12645.872956629995,213.17478420000407,54389.03248392 2024-07-18,13:54:02.000,200,11048333,-795,0,1721310841,12645.83927507999,213.23117723999894,54389.01152256001 2024-07-18,13:54:03.000,200,11048288,-795,0,1721310842,12645.79885721999,213.266422890003,54388.9556256 2024-07-18,13:54:04.000,200,11048337,-795,0,1721310843,12645.751703049995,213.31576679999853,54388.80889608 2024-07-18,13:54:05.000,200,11048294,-795,0,1721310844,12645.792120909995,213.34396332000324,54388.84383168001 2024-07-18,13:54:06.000,200,11048349,-795,0,1721310845,12645.75843935999,213.35806158000196,54388.93466424 2024-07-18,13:54:07.000,200,11048339,-795,0,1721310846,12645.77864828999,213.37215984000068,54388.8857544 2024-07-18,13:54:08.000,200,11048305,-795,0,1721310847,12645.71802149999,213.46379852999962,54388.77396048001 2024-07-18,13:54:09.000,200,11048296,-795,0,1721310848,12645.69781256999,213.5131424400024,54388.613256720004 2024-07-18,13:54:10.000,200,11048316,-795,0,1721310849,12645.70454888,213.61183026000072,54388.571334 2024-07-18,13:54:11.000,200,11048294,-795,0,1721310850,12645.691076259995,213.64002677999815,54388.57832112001 2024-07-18,13:54:12.000,200,11048290,-795,0,1721310851,12645.68433995,213.70346894999966,54388.57832112001 2024-07-18,13:54:13.000,200,11048318,-795,0,1721310852,12645.67760363999,213.7951076399986,54388.732037760004 2024-07-18,13:54:14.000,200,11048308,-795,0,1721310853,12645.62371316,213.76691112000117,54388.49447568 2024-07-18,13:54:15.000,200,11048304,-795,0,1721310854,12645.53614112999,213.78805850999925,54388.48748856001 2024-07-18,13:54:16.000,200,11048303,-795,0,1721310855,12645.63718577999,213.68937069000094,54388.43857872001 2024-07-18,13:54:17.000,200,11048294,-795,0,1721310856,12645.812329839995,213.67527243000222,54388.466527200006 2024-07-18,13:54:18.000,200,11048310,-795,0,1721310857,12645.87969293999,213.7457637300031,54388.347746160005 2024-07-18,13:54:19.000,200,11048321,-795,0,1721310858,12645.974001279996,213.97838502000377,54388.41063024001 2024-07-18,13:54:20.000,200,11048265,-795,0,1721310859,12645.86622032,214.18280978999974,54388.396656000004 2024-07-18,13:54:21.000,200,11048304,-795,0,1721310860,12645.87969293999,214.3026450000034,54388.33377192 2024-07-18,13:54:22.000,200,11048315,-795,0,1721310861,12645.77864828999,214.37313630000426,54388.41063024001 2024-07-18,13:54:23.000,200,11048240,-795,0,1721310862,12645.72475781,214.4013328200017,54388.37569464 2024-07-18,13:54:24.000,200,11048269,-795,0,1721310863,12645.67760363999,214.41543108000042,54388.396656000004 2024-07-18,13:54:25.000,200,11048310,-795,0,1721310864,12645.603504229999,214.44362759999785,54388.27088784001 2024-07-18,13:54:26.000,200,11048311,-795,0,1721310865,12645.610240539994,214.47887325000193,54388.16608104 2024-07-18,13:54:27.000,200,11048333,-795,0,1721310866,12645.583295299999,214.50002064,54388.19402952 2024-07-18,13:54:28.000,200,11048282,-795,0,1721310867,12645.603504229999,214.54231542000343,54388.2569136 2024-07-18,13:54:29.000,200,11048286,-795,0,1721310868,12645.63718577999,214.48592238000128,54388.28486208 2024-07-18,13:54:30.000,200,11048308,-795,0,1721310869,12645.590031609994,214.5493645500028,54388.27088784001 2024-07-18,13:54:31.000,200,11048310,-795,0,1721310870,12645.515932199989,214.57756107000023,54388.23595224 2024-07-18,13:54:32.000,200,11048301,-795,0,1721310871,12645.468778029994,214.53526629000407,54388.0473 2024-07-18,13:54:33.000,200,11048298,-795,0,1721310872,12645.448569099994,214.55641368000215,54388.228965120004 2024-07-18,13:54:34.000,200,11048309,-795,0,1721310873,12645.482250649999,214.5634628100015,54388.17306816001 2024-07-18,13:54:35.000,200,11048294,-795,0,1721310874,12645.408151239993,214.57051194000087,54388.15210680001 2024-07-18,13:54:36.000,200,11048286,-795,0,1721310875,12645.360997069998,214.5634628100015,54388.02633864 2024-07-18,13:54:37.000,200,11048313,-795,0,1721310876,12645.347524449993,214.5634628100015,54388.082235600006 2024-07-18,13:54:38.000,200,11048317,-795,0,1721310877,12645.327315519993,214.52116802999808,54388.15210680001 2024-07-18,13:54:39.000,200,11048276,-795,0,1721310878,12645.320579209998,214.52821716000471,54388.02633864 2024-07-18,13:54:40.000,200,11048297,-795,0,1721310879,12645.259952419998,214.53526629000407,54388.03332576001 2024-07-18,13:54:41.000,200,11048290,-795,0,1721310880,12645.185853009993,214.55641368000215,54387.90755760001 2024-07-18,13:54:42.000,200,11048316,-795,0,1721310881,12645.185853009993,214.52821716000471,54387.86563488001 2024-07-18,13:54:43.000,200,11048322,-795,0,1721310882,12645.212798250002,214.55641368000215,54388.07524848001 2024-07-18,13:54:44.000,200,11048303,-795,0,1721310883,12645.226270869993,214.54231542000343,54388.0473 2024-07-18,13:54:45.000,200,11048348,-795,0,1721310884,12645.212798250002,214.57756107000023,54387.90755760001 2024-07-18,13:54:46.000,200,11048295,-795,0,1721310885,12645.145435149992,214.5987084599983,54387.86563488001 2024-07-18,13:54:47.000,200,11048301,-795,0,1721310886,12645.192589320002,214.63395411000238,54387.914544720006 2024-07-18,13:54:48.000,200,11048310,-755,0,1721310887,12645.158907769997,214.6973962800039,54387.914544720006 2024-07-18,13:54:49.000,200,11048333,-795,0,1721310888,12645.105017289992,214.67624888999853,54387.795763680006 2024-07-18,13:54:50.000,200,11048289,-795,0,1721310889,12645.064599429992,214.71854367000196,54387.64204704 2024-07-18,13:54:51.000,200,11048330,-795,0,1721310890,12645.084808359992,214.75378931999876,54387.607111440004 2024-07-18,13:54:52.000,200,11048258,-795,0,1721310891,12645.091544670002,214.75378931999876,54387.61409856 2024-07-18,13:54:53.000,200,11048360,-795,0,1721310892,12645.111753600002,214.7749367100041,54387.62108568001 2024-07-18,13:54:54.000,200,11048261,-795,0,1721310893,12645.118489909997,214.81723149000027,54387.56518872 2024-07-18,13:54:55.000,200,11048285,-795,0,1721310894,12645.064599429992,214.80313323000155,54387.44640768 2024-07-18,13:54:56.000,200,11048315,-795,0,1721310895,12645.084808359992,214.831329749999,54387.411472080006 2024-07-18,13:54:57.000,200,11048261,-795,0,1721310896,12645.145435149992,214.831329749999,54387.411472080006 2024-07-18,13:54:58.000,200,11048278,-795,0,1721310897,12645.105017289992,214.8101823600009,54387.36256224001 2024-07-18,13:54:59.000,200,11048296,-795,0,1721310898,12645.105017289992,214.83837887999834,54387.32762664 2024-07-18,13:55:00.000,200,11048190,-795,0,1721310899,12645.057863119997,214.8595262700037,54386.97128352 2024-07-18,13:55:01.000,200,11048299,-795,0,1721310900,12645.158907769997,214.88772279000113,54387.06211608 2024-07-18,13:55:02.000,200,11048287,-795,0,1721310901,12645.206061939993,214.90182104999985,54387.173910000005 2024-07-18,13:55:03.000,200,11048241,-795,0,1721310902,12645.111753600002,214.958214090002,54386.99923200001 2024-07-18,13:55:04.000,200,11048296,-795,0,1721310903,12645.125226219992,215.01460713000415,54387.21583272001 2024-07-18,13:55:05.000,200,11048287,-795,0,1721310904,12645.233007180002,215.01460713000415,54387.04814184001 2024-07-18,13:55:06.000,200,11048299,-675,0,1721310905,12645.165644079992,215.07100016999902,54387.076090320006 2024-07-18,13:55:07.000,200,11048300,-795,0,1721310906,12645.131962530002,215.12739321000117,54387.04814184001 2024-07-18,13:55:08.000,200,11048323,-795,0,1721310907,12645.192589320002,215.13444234000053,54387.0341676 2024-07-18,13:55:09.000,200,11048297,-795,0,1721310908,12645.226270869993,215.24722842000483,54387.15294864 2024-07-18,13:55:10.000,200,11048328,-795,0,1721310909,12645.206061939993,215.24722842000483,54387.09006456 2024-07-18,13:55:11.000,200,11048300,-795,0,1721310910,12645.192589320002,215.26132668000355,54386.908399440006 2024-07-18,13:55:12.000,200,11048304,-795,0,1721310911,12645.185853009993,215.28952320000099,54387.006219120005 2024-07-18,13:55:13.000,200,11048330,-795,0,1721310912,12645.192589320002,215.3529653700025,54386.91538656 2024-07-18,13:55:14.000,200,11048284,-795,0,1721310913,12645.172380390002,215.39526014999865,54386.8944252 2024-07-18,13:55:15.000,200,11048335,-795,0,1721310914,12645.105017289992,215.44460406000144,54386.81756688 2024-07-18,13:55:16.000,200,11048266,-795,0,1721310915,12645.125226219992,215.44460406000144,54386.78263128001 2024-07-18,13:55:17.000,200,11048304,-795,0,1721310916,12645.172380390002,215.47280057999888,54386.87346384 2024-07-18,13:55:18.000,200,11048309,-795,0,1721310917,12645.233007180002,215.43755493000208,54386.94333504 2024-07-18,13:55:19.000,200,11048272,-795,0,1721310918,12645.192589320002,215.52919362000102,54386.824554 2024-07-18,13:55:20.000,200,11048292,-795,0,1721310919,12645.111753600002,215.52214449000166,54386.69179872001 2024-07-18,13:55:21.000,200,11048288,-795,0,1721310920,12645.145435149992,215.54329187999974,54386.6848116 2024-07-18,13:55:22.000,200,11048283,-795,0,1721310921,12645.111753600002,215.5503410099991,54386.62891464 2024-07-18,13:55:23.000,200,11048331,-795,0,1721310922,12645.084808359992,215.53624275000038,54386.740708560006 2024-07-18,13:55:24.000,200,11048329,-795,0,1721310923,12645.098280979997,215.57148840000445,54386.69179872001 2024-07-18,13:55:25.000,200,11048302,-795,0,1721310924,12645.111753600002,215.5996849200019,54386.69878584 2024-07-18,13:55:26.000,200,11048301,-795,0,1721310925,12645.152171460002,215.59263579000253,54386.79660552 2024-07-18,13:55:27.000,200,11048294,-795,0,1721310926,12645.172380390002,215.6349305699987,54386.7546828 2024-07-18,13:55:28.000,200,11048302,-795,0,1721310927,12645.179116699997,215.62788143999933,54386.74769568 2024-07-18,13:55:29.000,200,11048300,-795,0,1721310928,12645.118489909997,215.67017622000276,54386.552056320004 2024-07-18,13:55:30.000,200,11048320,-795,0,1721310929,12645.118489909997,215.68427448000148,54386.59397904001 2024-07-18,13:55:31.000,200,11048340,-795,0,1721310930,12645.078072049997,215.70542186999955,54386.53808208 2024-07-18,13:55:32.000,200,11048327,-795,0,1721310931,12645.131962530002,215.74771665000299,54386.64288888001 2024-07-18,13:55:33.000,200,11048315,-795,0,1721310932,12645.158907769997,215.77591317000042,54386.649876 2024-07-18,13:55:34.000,200,11048294,-795,0,1721310933,12645.158907769997,215.86050273,54386.64288888001 2024-07-18,13:55:35.000,200,11048245,-795,0,1721310934,12645.098280979997,215.89574838000408,54386.48218512 2024-07-18,13:55:36.000,200,11048235,-795,0,1721310935,12645.125226219992,215.91689577000216,54386.52410784001 2024-07-18,13:55:37.000,200,11048330,-795,0,1721310936,12645.158907769997,215.9591905499983,54386.503146480005 2024-07-18,13:55:38.000,200,11048280,-795,0,1721310937,12645.158907769997,215.99443620000238,54386.53808208 2024-07-18,13:55:39.000,200,11048312,-795,0,1721310938,12645.152171460002,216.03673097999854,54386.53109496 2024-07-18,13:55:40.000,200,11048298,-795,0,1721310939,12644.990500020001,216.07902576000197,54386.384365440004 2024-07-18,13:55:41.000,200,11048303,-795,0,1721310940,12645.125226219992,216.0931240200007,54386.41930104 2024-07-18,13:55:42.000,200,11048304,-795,0,1721310941,12645.246479799993,216.14951706000284,54386.5101336 2024-07-18,13:55:43.000,200,11048264,-795,0,1721310942,12645.259952419998,216.17771358000027,54386.48917224 2024-07-18,13:55:44.000,200,11048253,-795,0,1721310943,12645.253216110003,216.22705749000306,54386.51712072 2024-07-18,13:55:45.000,200,11048267,-795,0,1721310944,12645.219534559998,216.27640139999858,54386.35641696001 2024-07-18,13:55:46.000,200,11048272,-795,0,1721310945,12645.212798250002,216.34689269999944,54386.335455600005 2024-07-18,13:55:47.000,200,11048290,-795,0,1721310946,12645.253216110003,216.4385313899984,54386.3703912 2024-07-18,13:55:48.000,200,11048307,-795,0,1721310947,12645.313842899988,216.53721921000397,54386.53808208 2024-07-18,13:55:49.000,200,11048317,-795,0,1721310948,12645.401414929998,216.50902268999926,54386.503146480005 2024-07-18,13:55:50.000,200,11048295,-795,0,1721310949,12645.347524449993,216.6288579000029,54386.63590176 2024-07-18,13:55:51.000,200,11048264,-795,0,1721310950,12645.367733379993,216.6288579000029,54386.405326800006 2024-07-18,13:55:52.000,200,11048232,-795,0,1721310951,12645.320579209998,216.75574223999865,54386.54506920001 2024-07-18,13:55:53.000,200,11048282,-795,0,1721310952,12645.374469689988,216.72049659000186,54386.49615936001 2024-07-18,13:55:54.000,200,11048306,-795,0,1721310953,12645.387942309993,216.7486931099993,54386.46821088 2024-07-18,13:55:55.000,200,11048277,-795,0,1721310954,12645.293633969988,216.82623353999952,54386.42628816001 2024-07-18,13:55:56.000,200,11048328,-795,0,1721310955,12645.347524449993,216.8755774500023,54386.44724952001 2024-07-18,13:55:57.000,200,11048310,-795,0,1721310956,12645.435096479989,216.94606875000318,54386.52410784001 2024-07-18,13:55:58.000,200,11048302,-795,0,1721310957,12645.401414929998,216.9954126599987,54386.600966160004 2024-07-18,13:55:59.000,200,11048253,-795,0,1721310958,12645.435096479989,217.05180570000084,54386.53808208 2024-07-18,13:56:00.000,200,11048245,-795,0,1721310959,12645.387942309993,217.1222970000017,54386.42628816001 2024-07-18,13:56:01.000,200,11048310,-795,0,1721310960,12645.360997069998,217.19278830000258,54386.433275280004 2024-07-18,13:56:02.000,200,11048284,-795,0,1721310961,12645.381205999998,217.24918134000472,54386.46821088 2024-07-18,13:56:03.000,200,11048296,-795,0,1721310962,12645.488986959994,217.31262350999896,54386.61494040001 2024-07-18,13:56:04.000,200,11048313,-795,0,1721310963,12645.509195889994,217.37606568000047,54386.670837360005 2024-07-18,13:56:05.000,200,11048320,-795,0,1721310964,12645.542877439999,217.39016393999918,54386.600966160004 2024-07-18,13:56:06.000,200,11048300,-795,0,1721310965,12645.522668509999,217.4536061100007,54386.5800048 2024-07-18,13:56:07.000,200,11048240,-795,0,1721310966,12645.563086369999,217.50295002000348,54386.66385024001 2024-07-18,13:56:08.000,200,11048246,-795,0,1721310967,12645.59676791999,217.5663921899977,54386.649876 2024-07-18,13:56:09.000,200,11048304,-795,0,1721310968,12645.569822679994,217.60163784000179,54386.65686312 2024-07-18,13:56:10.000,200,11048330,-795,0,1721310969,12645.57655898999,217.679178270002,54386.621927520006 2024-07-18,13:56:11.000,200,11048307,-795,0,1721310970,12645.502459579999,217.74262044000352,54386.621927520006 2024-07-18,13:56:12.000,200,11048323,-795,0,1721310971,12645.563086369999,217.8131117400044,54386.74769568 2024-07-18,13:56:13.000,200,11048311,-795,0,1721310972,12645.59676791999,217.84130826000182,54386.768657040004 2024-07-18,13:56:14.000,200,11048340,-795,0,1721310973,12645.583295299999,217.90475043000333,54386.81756688 2024-07-18,13:56:15.000,200,11048206,-795,0,1721310974,12645.590031609994,217.98229086000356,54386.76166992001 2024-07-18,13:56:16.000,200,11048236,-795,0,1721310975,12645.630449469994,218.0245856399997,54386.80359264 2024-07-18,13:56:17.000,200,11048343,-795,0,1721310976,12645.66413102,218.03163476999907,54386.86647672 2024-07-18,13:56:18.000,200,11048309,-795,0,1721310977,12645.65739470999,218.0457330299978,54386.88045096001 2024-07-18,13:56:19.000,200,11048291,-795,0,1721310978,12645.69781256999,218.06688042000314,54386.92936080001 2024-07-18,13:56:20.000,200,11048274,-795,0,1721310979,12645.65739470999,218.10212606999994,54386.887438080004 2024-07-18,13:56:21.000,200,11048341,-795,0,1721310980,12645.73823042999,218.11622432999866,54386.92237368 2024-07-18,13:56:22.000,200,11048361,-795,0,1721310981,12645.77864828999,218.15146998000273,54387.09006456 2024-07-18,13:56:23.000,200,11048226,-795,0,1721310982,12645.792120909995,218.20081388999824,54387.09705168001 2024-07-18,13:56:24.000,200,11048266,-795,0,1721310983,12645.792120909995,218.28540344999783,54387.04814184001 2024-07-18,13:56:25.000,200,11048348,-795,0,1721310984,12645.731494119995,218.25015780000103,54386.92936080001 2024-07-18,13:56:26.000,200,11048257,-795,0,1721310985,12645.771911979995,218.3558947499987,54386.97128352 2024-07-18,13:56:27.000,200,11048306,-795,0,1721310986,12645.80559353,218.32769823000126,54387.11801304001 2024-07-18,13:56:28.000,200,11048293,-795,0,1721310987,12645.82580246,218.29950171000382,54387.13198728 2024-07-18,13:56:29.000,200,11048319,-795,0,1721310988,12645.89990186999,218.27835431999847,54387.15993576 2024-07-18,13:56:30.000,200,11048290,-795,0,1721310989,12645.96726497,218.24310867000167,54387.19487136001 2024-07-18,13:56:31.000,200,11048248,-795,0,1721310990,12645.94705604,218.22901041000296,54387.16692288001 2024-07-18,13:56:32.000,200,11048222,-795,0,1721310991,12646.000946519991,218.24310867000167,54387.243781200006 2024-07-18,13:56:33.000,200,11048325,-795,0,1721310992,12646.095254859996,218.20081388999824,54387.21583272001 2024-07-18,13:56:34.000,200,11048309,-795,0,1721310993,12646.176090579997,218.2219612800036,54387.32063952 2024-07-18,13:56:35.000,200,11048304,-795,0,1721310994,12646.122200099991,218.21491215000424,54387.14596152001 2024-07-18,13:56:36.000,200,11048290,-795,0,1721310995,12646.135672719996,218.2572069300004,54387.20185848 2024-07-18,13:56:37.000,200,11048293,-795,0,1721310996,12646.331025710002,218.2572069300004,54387.36256224001 2024-07-18,13:56:38.000,200,11048281,-795,0,1721310997,12646.337762019997,218.20786302000488,54387.4184592 2024-07-18,13:56:39.000,200,11048290,-795,0,1721310998,12646.405125119993,218.2219612800036,54387.4184592 2024-07-18,13:56:40.000,200,11048207,-795,0,1721310999,12646.445542979993,218.23605954000232,54387.25775544 2024-07-18,13:56:41.000,200,11048265,-795,0,1721311000,12646.479224529998,218.28540344999783,54387.4184592 2024-07-18,13:56:42.000,200,11048337,-795,0,1721311001,12646.640895969998,218.19376475999888,54387.43243344001 2024-07-18,13:56:43.000,200,11048343,-795,0,1721311002,12646.634159659989,218.2572069300004,54387.47435616 2024-07-18,13:56:44.000,200,11048299,-795,0,1721311003,12646.640895969998,218.26425605999975,54387.460381920006 2024-07-18,13:56:45.000,200,11048271,-795,0,1721311004,12646.634159659989,218.2713051899991,54387.40448496001 2024-07-18,13:56:46.000,200,11048316,-795,0,1721311005,12646.782358479999,218.27835431999847,54387.45339480001 2024-07-18,13:56:47.000,200,11048271,-795,0,1721311006,12646.802567409999,218.2713051899991,54387.51627888 2024-07-18,13:56:48.000,200,11048313,-795,0,1721311007,12646.829512649994,218.28540344999783,54387.53025312001 2024-07-18,13:56:49.000,200,11048242,-795,0,1721311008,12646.77562216999,218.28540344999783,54387.45339480001 2024-07-18,13:56:50.000,200,11048317,-795,0,1721311009,12646.83624895999,218.31359997000254,54387.43243344001 2024-07-18,13:56:51.000,200,11048325,-795,0,1721311010,12646.81604002999,218.34179648999998,54387.53025312001 2024-07-18,13:56:52.000,200,11048298,-795,0,1721311011,12646.748676929994,218.36294387999806,54387.35557512 2024-07-18,13:56:53.000,200,11048303,-795,0,1721311012,12646.91708467999,218.29950171000382,54387.58615008 2024-07-18,13:56:54.000,200,11048301,-795,0,1721311013,12646.83624895999,218.3558947499987,54387.44640768 2024-07-18,13:56:55.000,200,11048300,-795,0,1721311014,12646.94402992,218.3558947499987,54387.57217584001 2024-07-18,13:56:56.000,200,11048297,-795,0,1721311015,12646.94402992,218.44048430999828,54387.61409856 2024-07-18,13:56:57.000,200,11048340,-795,0,1721311016,12646.92382099,218.4193369200002,54387.55121448001 2024-07-18,13:56:58.000,200,11048290,-795,0,1721311017,12646.910348369995,218.4193369200002,54387.48134328001 2024-07-18,13:56:59.000,200,11048274,-795,0,1721311018,12646.94402992,218.51097560999915,54387.523266 2024-07-18,13:57:00.000,200,11048289,-795,0,1721311019,12646.92382099,218.62376169000345,54387.48134328001 2024-07-18,13:57:01.000,200,11048303,-795,0,1721311020,12646.92382099,218.57441778000066,54387.460381920006 2024-07-18,13:57:02.000,200,11048328,-795,0,1721311021,12646.82277634,218.56031952000194,54387.25775544 2024-07-18,13:57:03.000,200,11048285,-795,0,1721311022,12646.728467999994,218.45458257000428,54387.32762664 2024-07-18,13:57:04.000,200,11048270,-795,0,1721311023,12646.809303719994,218.39114040000277,54387.26474256001 2024-07-18,13:57:05.000,200,11048312,-795,0,1721311024,12646.95750253999,218.34884561999934,54387.40448496001 2024-07-18,13:57:06.000,200,11048280,-795,0,1721311025,12647.0652835,218.44048430999828,54387.54422736 2024-07-18,13:57:07.000,200,11048343,-795,0,1721311026,12647.08549243,218.47572996000235,54387.61409856 2024-07-18,13:57:08.000,200,11048276,-795,0,1721311027,12647.09896504999,218.5321230000045,54387.57217584001 2024-07-18,13:57:09.000,200,11048296,-795,0,1721311028,12647.213482319996,218.52507386999787,54387.76082808 2024-07-18,13:57:10.000,200,11048300,-795,0,1721311029,12647.14611922,218.62376169000345,54387.774802320004 2024-07-18,13:57:11.000,200,11048277,-795,0,1721311030,12647.132646599995,218.65195821000088,54387.68396976 2024-07-18,13:57:12.000,200,11048229,-795,0,1721311031,12647.05854718999,218.70130212000367,54387.60012432001 2024-07-18,13:57:13.000,200,11048339,-795,0,1721311032,12647.14611922,218.69425299000432,54387.725892480004 2024-07-18,13:57:14.000,200,11048306,-795,0,1721311033,12647.0652835,218.69425299000432,54387.58615008 2024-07-18,13:57:15.000,200,11048295,-795,0,1721311034,12647.092228739995,218.65195821000088,54387.71191824 2024-07-18,13:57:16.000,200,11048313,-795,0,1721311035,12647.072019809995,218.63785995000217,54387.53724024 2024-07-18,13:57:17.000,200,11048331,-795,0,1721311036,12647.112437669995,218.56031952000194,54387.69095688 2024-07-18,13:57:18.000,200,11048319,-795,0,1721311037,12647.132646599995,218.55327039000258,54387.69794400001 2024-07-18,13:57:19.000,200,11048253,-795,0,1721311038,12646.94402992,218.52507386999787,54387.18089712 2024-07-18,13:57:20.000,200,11048260,-795,0,1721311039,12647.03833825999,218.5180247399985,54387.460381920006 2024-07-18,13:57:21.000,200,11048228,-795,0,1721311040,12647.14611922,218.49687735000043,54387.70493112 2024-07-18,13:57:22.000,200,11048307,-795,0,1721311041,12647.253900179996,218.45458257000428,54387.80973792 2024-07-18,13:57:23.000,200,11048322,-795,0,1721311042,12647.22695494,218.4193369200002,54387.795763680006 2024-07-18,13:57:24.000,200,11048309,-795,0,1721311043,12647.321263279991,218.37704214000405,54387.8027508 2024-07-18,13:57:25.000,200,11048307,-795,0,1721311044,12647.274109109996,218.3840912700034,54387.795763680006 2024-07-18,13:57:26.000,200,11048312,-795,0,1721311045,12647.402098999992,218.36294387999806,54387.71191824 2024-07-18,13:57:27.000,200,11048271,-795,0,1721311046,12647.341472209991,218.3699930100047,54387.93550608001 2024-07-18,13:57:28.000,200,11048256,-795,0,1721311047,12647.381890069992,218.29245258000446,54387.75384096 2024-07-18,13:57:29.000,200,11048317,-795,0,1721311048,12647.381890069992,218.2572069300004,54387.83768640001 2024-07-18,13:57:30.000,200,11048308,-795,0,1721311049,12647.381890069992,218.26425605999975,54387.69095688 2024-07-18,13:57:31.000,200,11048284,-795,0,1721311050,12647.388626380001,218.25015780000103,54387.774802320004 2024-07-18,13:57:32.000,200,11048304,-795,0,1721311051,12647.476198409997,218.23605954000232,54387.80973792 2024-07-18,13:57:33.000,200,11048298,-795,0,1721311052,12647.482934719992,218.22901041000296,54387.80973792 2024-07-18,13:57:34.000,200,11048335,-795,0,1721311053,12647.455989479997,218.22901041000296,54387.83069928 2024-07-18,13:57:35.000,200,11048295,-795,0,1721311054,12647.435780549997,218.23605954000232,54387.71890536001 2024-07-18,13:57:36.000,200,11048227,-795,0,1721311055,12647.476198409997,218.25015780000103,54387.75384096 2024-07-18,13:57:37.000,200,11048330,-795,0,1721311056,12647.536825199997,218.20081388999824,54387.746853840006 2024-07-18,13:57:38.000,200,11048271,-795,0,1721311057,12647.536825199997,218.18671562999953,54387.774802320004 2024-07-18,13:57:39.000,200,11048310,-795,0,1721311058,12647.496407339997,218.21491215000424,54387.83069928 2024-07-18,13:57:40.000,200,11048310,-795,0,1721311059,12647.530088890002,218.23605954000232,54387.68396976 2024-07-18,13:57:41.000,200,11048285,-795,0,1721311060,12647.550297820002,218.2219612800036,54387.71191824 2024-07-18,13:57:42.000,200,11048323,-795,0,1721311061,12647.610924610002,218.20786302000488,54387.75384096 2024-07-18,13:57:43.000,200,11048242,-795,0,1721311062,12647.550297820002,218.2572069300004,54387.7328796 2024-07-18,13:57:44.000,200,11048241,-795,0,1721311063,12647.604188299993,218.3206491000019,54387.69794400001 2024-07-18,13:57:45.000,200,11048307,-795,0,1721311064,12647.617660919997,218.3699930100047,54387.65602128 2024-07-18,13:57:46.000,200,11048292,-795,0,1721311065,12647.617660919997,218.41228779000085,54387.64204704 2024-07-18,13:57:47.000,200,11048294,-795,0,1721311066,12647.678287709998,218.47572996000235,54387.71890536001 2024-07-18,13:57:48.000,200,11048290,-795,0,1721311067,12647.738914499998,218.53917213000386,54387.71191824 2024-07-18,13:57:49.000,200,11048279,-795,0,1721311068,12647.732178189988,218.55327039000258,54387.76082808 2024-07-18,13:57:50.000,200,11048327,-795,0,1721311069,12647.792804979988,218.63785995000217,54387.71191824 2024-07-18,13:57:51.000,200,11048263,-795,0,1721311070,12647.786068669993,218.70835125000303,54387.76781520001 2024-07-18,13:57:52.000,200,11048249,-795,0,1721311071,12647.833222839989,218.70835125000303,54387.7328796 2024-07-18,13:57:53.000,200,11048315,-795,0,1721311072,12647.806277599993,218.79294081000262,54387.676982640005 2024-07-18,13:57:54.000,200,11048253,-795,0,1721311073,12647.819750219998,218.83523558999877,54387.676982640005 2024-07-18,13:57:55.000,200,11048304,-795,0,1721311074,12647.813013909989,218.8140882000007,54387.64204704 2024-07-18,13:57:56.000,200,11048301,-795,0,1721311075,12647.880377009998,218.89867776000028,54387.64204704 2024-07-18,13:57:57.000,200,11048320,-795,0,1721311076,12647.934267489989,218.93392341000435,54387.78178944 2024-07-18,13:57:58.000,200,11048296,-795,0,1721311077,12647.99489427999,218.9409725400037,54387.69794400001 2024-07-18,13:57:59.000,200,11048248,-795,0,1721311078,12648.01510320999,219.03261123000266,54387.69794400001 2024-07-18,13:58:00.000,200,11048255,-795,0,1721311079,12648.01510320999,219.11015166000288,54387.60012432001 2024-07-18,13:58:01.000,200,11048271,-795,0,1721311080,12647.99489427999,219.11015166000288,54387.64204704 2024-07-18,13:58:02.000,200,11048319,-795,0,1721311081,12648.03531213999,219.13129905000096,54387.63505992 2024-07-18,13:58:03.000,200,11048303,-795,0,1721311082,12648.04204845,219.1735938300044,54387.75384096 2024-07-18,13:58:04.000,200,11048277,-795,0,1721311083,12648.01510320999,219.25818339000398,54387.523266 2024-07-18,13:58:05.000,200,11048315,-795,0,1721311084,12648.11614785999,219.25818339000398,54387.69095688 2024-07-18,13:58:06.000,200,11048328,-795,0,1721311085,12648.170038339995,219.3075272999995,54387.69095688 2024-07-18,13:58:07.000,200,11048280,-795,0,1721311086,12648.170038339995,219.3216255599982,54387.64204704 2024-07-18,13:58:08.000,200,11048303,-795,0,1721311087,12648.17677464999,219.35687121000228,54387.64204704 2024-07-18,13:58:09.000,200,11048353,-795,0,1721311088,12648.149829409995,219.39916598999844,54387.57217584001 2024-07-18,13:58:10.000,200,11048333,-795,0,1721311089,12648.190247269995,219.42736251000315,54387.4883304 2024-07-18,13:58:11.000,200,11048290,-795,0,1721311090,12648.16330203,219.46260815999995,54387.63505992 2024-07-18,13:58:12.000,200,11048301,-795,0,1721311091,12648.28455561,219.49080468000466,54387.54422736 2024-07-18,13:58:13.000,200,11048289,-795,0,1721311092,12648.24413775,219.54719771999953,54387.5931372 2024-07-18,13:58:14.000,200,11048329,-795,0,1721311093,12648.28455561,219.54014859000017,54387.579162960006 2024-07-18,13:58:15.000,200,11048301,-795,0,1721311094,12648.29802822999,219.5330994600008,54387.558201600004 2024-07-18,13:58:16.000,200,11048299,-795,0,1721311095,12648.24413775,219.5542468499989,54387.44640768 2024-07-18,13:58:17.000,200,11048262,-795,0,1721311096,12648.24413775,219.5824433700036,54387.47435616 2024-07-18,13:58:18.000,200,11048269,-795,0,1721311097,12648.24413775,219.57539424000424,54387.47435616 2024-07-18,13:58:19.000,200,11048261,-795,0,1721311098,12648.24413775,219.5824433700036,54387.43243344001 2024-07-18,13:58:20.000,200,11048326,-795,0,1721311099,12648.25761036999,219.61063989000104,54387.40448496001 2024-07-18,13:58:21.000,200,11048292,-795,0,1721311100,12648.30476454,219.54719771999953,54387.38352360001 2024-07-18,13:58:22.000,200,11048311,-795,0,1721311101,12648.29802822999,219.61063989000104,54387.49531752 2024-07-18,13:58:23.000,200,11048247,-795,0,1721311102,12648.230665129995,219.63178727999912,54387.2787168 2024-07-18,13:58:24.000,200,11048319,-795,0,1721311103,12648.29802822999,219.63178727999912,54387.411472080006 2024-07-18,13:58:25.000,200,11048318,-755,0,1721311104,12648.33844608999,219.64588553999783,54387.33461376001 2024-07-18,13:58:26.000,200,11048265,-795,0,1721311105,12648.31823715999,219.67408206000255,54387.29967816 2024-07-18,13:58:27.000,200,11048329,-795,0,1721311106,12648.37886394999,219.69522945000062,54387.38352360001 2024-07-18,13:58:28.000,200,11048258,-795,0,1721311107,12648.419281809991,219.72342596999806,54387.411472080006 2024-07-18,13:58:29.000,200,11048302,-795,0,1721311108,12648.439490739991,219.6670329300032,54387.39749784 2024-07-18,13:58:30.000,200,11048280,-795,0,1721311109,12648.432754429996,219.67408206000255,54387.43243344001 2024-07-18,13:58:31.000,200,11048296,-795,0,1721311110,12648.412545499996,219.6176890200004,54387.32762664 2024-07-18,13:58:32.000,200,11048248,-715,0,1721311111,12648.473172289996,219.59654163000232,54387.37653648 2024-07-18,13:58:33.000,200,11048289,-795,0,1721311112,12648.527062770001,219.5542468499989,54387.37653648 2024-07-18,13:58:34.000,200,11048311,-795,0,1721311113,12648.547271700001,219.56129597999825,54387.36256224001 2024-07-18,13:58:35.000,200,11048300,-795,0,1721311114,12648.513590149996,219.5542468499989,54387.33461376001 2024-07-18,13:58:36.000,200,11048301,-795,0,1721311115,12648.540535389991,219.61063989000104,54387.341600880005 2024-07-18,13:58:37.000,200,11048317,-795,0,1721311116,12648.601162179992,219.56129597999825,54387.44640768 2024-07-18,13:58:38.000,200,11048279,-795,0,1721311117,12648.587689560001,219.59654163000232,54387.38352360001 2024-07-18,13:58:39.000,200,11048262,-795,0,1721311118,12648.634843729997,219.58949250000296,54387.37653648 2024-07-18,13:58:40.000,200,11048265,-795,0,1721311119,12648.607898490001,219.59654163000232,54387.243781200006 2024-07-18,13:58:41.000,200,11048284,-795,0,1721311120,12648.681997899992,219.5542468499989,54387.271729680004 2024-07-18,13:58:42.000,200,11048370,-795,0,1721311121,12648.722415759992,219.5824433700036,54387.348588 2024-07-18,13:58:43.000,200,11048268,-795,0,1721311122,12648.789778860002,219.57539424000424,54387.31365240001 2024-07-18,13:58:44.000,200,11048298,-795,0,1721311123,12648.823460409993,219.62473814999976,54387.25076832 2024-07-18,13:58:45.000,200,11048318,-795,0,1721311124,12648.877350889998,219.5824433700036,54387.23679408001 2024-07-18,13:58:46.000,200,11048277,-795,0,1721311125,12648.985131849993,219.58949250000296,54387.29967816 2024-07-18,13:58:47.000,200,11048293,-795,0,1721311126,12649.032286019989,219.56834511000488,54387.292691040006 2024-07-18,13:58:48.000,200,11048271,-795,0,1721311127,12649.012077089988,219.61063989000104,54387.2088456 2024-07-18,13:58:49.000,200,11048275,-795,0,1721311128,12649.052494949989,219.59654163000232,54387.15993576 2024-07-18,13:58:50.000,200,11048319,-795,0,1721311129,12649.045758639993,219.67408206000255,54387.104038800004 2024-07-18,13:58:51.000,200,11048321,-795,0,1721311130,12649.052494949989,219.64588553999783,54387.1389744 2024-07-18,13:58:52.000,200,11048297,-795,0,1721311131,12649.19395745999,219.72342596999806,54387.243781200006 2024-07-18,13:58:53.000,200,11048289,-795,0,1721311132,12649.247847939994,219.65293467000447,54387.21583272001 2024-07-18,13:58:54.000,200,11048312,-795,0,1721311133,12649.31521103999,219.68818032000127,54387.16692288001 2024-07-18,13:58:55.000,200,11048281,-795,0,1721311134,12649.32194735,219.65998380000383,54387.02019336 2024-07-18,13:58:56.000,200,11048315,-795,0,1721311135,12649.31521103999,219.57539424000424,54387.09705168001 2024-07-18,13:58:57.000,200,11048297,-795,0,1721311136,12649.422992,219.52605033000145,54387.06910320001 2024-07-18,13:58:58.000,200,11048267,-795,0,1721311137,12649.409519379995,219.51195207000274,54387.09006456 2024-07-18,13:58:59.000,200,11048323,-795,0,1721311138,12649.48361879,219.39916598999844,54386.97827064001 2024-07-18,13:59:00.000,200,11048353,-795,0,1721311139,12649.48361879,219.44146077000187,54387.08307744 2024-07-18,13:59:01.000,200,11048304,-795,0,1721311140,12649.58466344,219.29342904000077,54386.9642964 2024-07-18,13:59:02.000,200,11048296,-795,0,1721311141,12649.550981889995,219.30047817000013,54387.13198728 2024-07-18,13:59:03.000,200,11048276,-795,0,1721311142,12649.6250813,219.24408512999798,54387.09006456 2024-07-18,13:59:04.000,200,11048300,-795,0,1721311143,12649.672235469996,219.22998686999927,54387.01320624 2024-07-18,13:59:05.000,200,11048299,-795,0,1721311144,12649.61834498999,219.18064296000375,54386.824554 2024-07-18,13:59:06.000,200,11048288,-795,0,1721311145,12649.753071189996,219.1242499200016,54386.95032216001 2024-07-18,13:59:07.000,200,11048292,-795,0,1721311146,12649.766543810001,219.0890042700048,54387.06211608 2024-07-18,13:59:08.000,200,11048263,-795,0,1721311147,12649.813697979997,219.0255621000033,54387.11102592 2024-07-18,13:59:09.000,200,11048318,-795,0,1721311148,12649.860852149992,218.9762181900005,54387.04814184001 2024-07-18,13:59:10.000,200,11048340,-795,0,1721311149,12649.867588460002,218.9973655799986,54387.14596152001 2024-07-18,13:59:11.000,200,11048315,-795,0,1721311150,12649.860852149992,218.91982514999836,54387.09006456 2024-07-18,13:59:12.000,200,11048247,-795,0,1721311151,12649.887797390002,218.9621199300018,54387.125000160006 2024-07-18,13:59:13.000,200,11048287,-795,0,1721311152,12649.894533699997,218.94802167000307,54387.09006456 2024-07-18,13:59:14.000,200,11048337,-795,0,1721311153,12649.847379530001,218.94802167000307,54387.06910320001 2024-07-18,13:59:15.000,200,11048346,-795,0,1721311154,12649.867588460002,218.93392341000435,54387.01320624 2024-07-18,13:59:16.000,200,11048283,-795,0,1721311155,12649.854115839997,218.9762181900005,54386.94333504 2024-07-18,13:59:17.000,200,11048295,-795,0,1721311156,12649.914742629997,218.99031644999923,54387.13198728 2024-07-18,13:59:18.000,200,11048249,-795,0,1721311157,12649.793489049996,219.03261123000266,54386.9642964 2024-07-18,13:59:19.000,200,11048273,-795,0,1721311158,12649.840643219992,219.06785687999945,54387.06211608 2024-07-18,13:59:20.000,200,11048316,-795,0,1721311159,12649.773280119996,219.08195513999817,54386.838528240005 2024-07-18,13:59:21.000,200,11048270,-795,0,1721311160,12649.793489049996,219.13129905000096,54386.87346384 2024-07-18,13:59:22.000,200,11048275,-795,0,1721311161,12649.793489049996,219.21588861000055,54386.88045096001 2024-07-18,13:59:23.000,200,11048271,-795,0,1721311162,12649.800225359992,219.25113426000462,54386.84551536 2024-07-18,13:59:24.000,200,11048305,-795,0,1721311163,12649.827170600001,219.3216255599982,54386.65686312 2024-07-18,13:59:25.000,200,11048298,-795,0,1721311164,12649.874324769997,219.4062151199978,54386.59397904001 2024-07-18,13:59:26.000,200,11048311,-795,0,1721311165,12649.867588460002,219.49080468000466,54386.740708560006 2024-07-18,13:59:27.000,200,11048252,-795,0,1721311166,12649.881061079992,219.56834511000488,54386.8944252 2024-07-18,13:59:28.000,200,11048243,-795,0,1721311167,12649.854115839997,219.63883640999848,54386.908399440006 2024-07-18,13:59:29.000,200,11048318,-795,0,1721311168,12649.874324769997,219.6811311900019,54386.79660552 2024-07-18,13:59:30.000,200,11048324,-795,0,1721311169,12649.813697979997,219.72342596999806,54386.85948960001 2024-07-18,13:59:31.000,200,11048296,-795,0,1721311170,12649.833906909997,219.8009663999983,54386.84551536 2024-07-18,13:59:32.000,200,11048317,-795,0,1721311171,12649.847379530001,219.82211379000364,54387.0341676 2024-07-18,13:59:33.000,200,11048292,-795,0,1721311172,12649.867588460002,219.84326118000172,54386.957309280006 2024-07-18,13:59:34.000,200,11048303,-795,0,1721311173,12649.833906909997,219.9278507400013,54387.04115472 2024-07-18,13:59:35.000,200,11048258,-795,0,1721311174,12649.847379530001,219.98424378000345,54386.81756688 2024-07-18,13:59:36.000,200,11048274,-755,0,1721311175,12649.827170600001,220.04768594999769,54386.85948960001 2024-07-18,13:59:37.000,200,11048270,-795,0,1721311176,12649.813697979997,220.1111281199992,54386.824554 2024-07-18,13:59:38.000,200,11048270,-795,0,1721311177,12649.806961670001,220.1252263799979,54386.85948960001 2024-07-18,13:59:39.000,200,11048289,-795,0,1721311178,12649.806961670001,220.19571767999878,54386.81057976001 2024-07-18,13:59:40.000,200,11048299,-795,0,1721311179,12649.806961670001,220.273258109999,54386.73372144001 2024-07-18,13:59:41.000,200,11048270,-795,0,1721311180,12649.813697979997,220.28030723999836,54386.77564416 2024-07-18,13:59:42.000,200,11048310,-795,0,1721311181,12649.806961670001,220.2591598500003,54386.83154112001 2024-07-18,13:59:43.000,200,11048199,-795,0,1721311182,12649.692444399996,220.30850376000308,54386.60795328 2024-07-18,13:59:44.000,200,11048263,-795,0,1721311183,12649.712653329996,220.3226020200018,54386.69878584 2024-07-18,13:59:45.000,200,11048274,-795,0,1721311184,12649.638553919991,220.34374940999987,54386.66385024001 2024-07-18,13:59:46.000,200,11048266,-795,0,1721311185,12649.658762849991,220.3367002800005,54386.59397904001 2024-07-18,13:59:47.000,200,11048264,-795,0,1721311186,12649.591399749996,220.3367002800005,54386.69179872001 2024-07-18,13:59:48.000,200,11048267,-795,0,1721311187,12649.54424558,220.37899506000394,54386.63590176 2024-07-18,13:59:49.000,200,11048292,-795,0,1721311188,12649.55771819999,220.3578476699986,54386.70577296 2024-07-18,13:59:50.000,200,11048323,-795,0,1721311189,12649.52403665,220.3578476699986,54386.70577296 2024-07-18,13:59:51.000,200,11048274,-795,0,1721311190,12649.429728309995,220.37194593000459,54386.52410784001 2024-07-18,13:59:52.000,200,11048271,-795,0,1721311191,12649.48361879,220.3578476699986,54386.61494040001 2024-07-18,13:59:53.000,200,11048284,-795,0,1721311192,12649.422992,220.34374940999987,54386.59397904001 2024-07-18,13:59:54.000,200,11048309,-795,0,1721311193,12649.409519379995,220.3367002800005,54386.62891464 2024-07-18,13:59:55.000,200,11048292,-795,0,1721311194,12649.328683659995,220.31555289000244,54386.5800048 2024-07-18,13:59:56.000,200,11048308,-795,0,1721311195,12649.30173842,220.31555289000244,54386.58699192 2024-07-18,13:59:57.000,200,11048300,-795,0,1721311196,12649.348892589995,220.273258109999,54386.69179872001 2024-07-18,13:59:58.000,200,11048263,-795,0,1721311197,12649.27479317999,220.2380124600022,54386.66385024001 2024-07-18,13:59:59.000,200,11048253,-795,0,1721311198,12649.241111629999,220.26620897999965,54386.552056320004 2024-07-18,14:00:00.000,200,11048279,-795,0,1721311199,12649.220902699999,220.20981594000477,54386.37737832001 2024-07-18,14:00:01.000,200,11048229,-795,0,1721311200,12649.119858049999,220.2239142000035,54386.454236640006 2024-07-18,14:00:02.000,200,11048283,-795,0,1721311201,12649.160275909999,220.15342290000262,54386.4402624 2024-07-18,14:00:03.000,200,11048261,-795,0,1721311202,12649.059231259998,220.18161942000006,54386.46122376 2024-07-18,14:00:04.000,200,11048338,-795,0,1721311203,12649.072703879989,220.08293160000176,54386.27257152 2024-07-18,14:00:05.000,200,11048311,-795,0,1721311204,12649.045758639993,220.09702986000048,54386.27257152 2024-07-18,14:00:06.000,200,11048350,-795,0,1721311205,12648.978395539998,220.04768594999769,54386.20270032 2024-07-18,14:00:07.000,200,11048237,-795,0,1721311206,12648.998604469998,220.05473508000432,54386.34244272 2024-07-18,14:00:08.000,200,11048309,-795,0,1721311207,12648.971659229988,220.06883334000304,54386.216674560004 2024-07-18,14:00:09.000,200,11048290,-795,0,1721311208,12648.904296129993,220.08998073000112,54386.069945040006 2024-07-18,14:00:10.000,200,11048319,-795,0,1721311209,12648.911032440003,220.04768594999769,54386.07693216 2024-07-18,14:00:11.000,200,11048273,-795,0,1721311210,12648.917768749998,220.04063681999833,54386.03500944 2024-07-18,14:00:12.000,200,11048329,-795,0,1721311211,12648.944713989993,220.06883334000304,54386.125842 2024-07-18,14:00:13.000,200,11048322,-795,0,1721311212,12648.951450299988,220.06883334000304,54386.167764720005 2024-07-18,14:00:14.000,200,11048279,-795,0,1721311213,12648.978395539998,220.0124403000009,54386.097893520004 2024-07-18,14:00:15.000,200,11048278,-795,0,1721311214,12648.924505059993,219.98424378000345,54385.96513824 2024-07-18,14:00:16.000,200,11048285,-795,0,1721311215,12648.917768749998,219.9771946500041,54385.95815112 2024-07-18,14:00:17.000,200,11048286,-795,0,1721311216,12648.897559819998,219.94899812999938,54385.90924128 2024-07-18,14:00:18.000,200,11048304,-795,0,1721311217,12648.884087199993,219.94194900000002,54385.881292800004 2024-07-18,14:00:19.000,200,11048283,-795,0,1721311218,12648.857141959998,219.89965422000387,54385.80443448001 2024-07-18,14:00:20.000,200,11048301,-795,0,1721311219,12648.843669339993,219.94194900000002,54385.7415504 2024-07-18,14:00:21.000,200,11048309,-795,0,1721311220,12648.843669339993,219.8926050900045,54385.7415504 2024-07-18,14:00:22.000,200,11048265,-795,0,1721311221,12648.857141959998,219.93489987000066,54385.79046024 2024-07-18,14:00:23.000,200,11048282,-795,0,1721311222,12648.769569930002,219.9630963899981,54385.734563280006 2024-07-18,14:00:24.000,200,11048328,-795,0,1721311223,12648.776306239997,219.99834204000217,54385.62276936 2024-07-18,14:00:25.000,200,11048275,-795,0,1721311224,12648.803251479992,219.9912929100028,54385.65071784 2024-07-18,14:00:26.000,200,11048277,-795,0,1721311225,12648.789778860002,219.97014552000473,54385.594820880004 2024-07-18,14:00:27.000,200,11048277,-795,0,1721311226,12648.749361000002,219.9278507400013,54385.53892392001 2024-07-18,14:00:28.000,200,11048295,-795,0,1721311227,12648.742624689992,219.95604725999874,54385.62276936 2024-07-18,14:00:29.000,200,11048321,-795,0,1721311228,12648.708943140002,219.9137524800026,54385.615782240006 2024-07-18,14:00:30.000,200,11048277,-795,0,1721311229,12648.634843729997,220.0265385599996,54385.58783376001 2024-07-18,14:00:31.000,200,11048268,-795,0,1721311230,12648.574216939996,220.01948943000025,54385.50398832 2024-07-18,14:00:32.000,200,11048292,-795,0,1721311231,12648.506853840001,220.03358768999897,54385.47603984 2024-07-18,14:00:33.000,200,11048306,-795,0,1721311232,12648.506853840001,220.01948943000025,54385.448091360005 2024-07-18,14:00:34.000,200,11048297,-795,0,1721311233,12648.46643598,220.08293160000176,54385.427130000004 2024-07-18,14:00:35.000,200,11048318,-795,0,1721311234,12648.412545499996,219.99834204000217,54385.34328456 2024-07-18,14:00:36.000,200,11048258,-795,0,1721311235,12648.452963359996,219.98424378000345,54385.37123304001 2024-07-18,14:00:37.000,200,11048317,-795,0,1721311236,12648.48664491,219.9771946500041,54385.4620656 2024-07-18,14:00:38.000,200,11048301,-795,0,1721311237,12648.533799079996,219.9630963899981,54385.42014288001 2024-07-18,14:00:39.000,200,11048289,-795,0,1721311238,12648.459699669991,219.97014552000473,54385.49001408001 2024-07-18,14:00:40.000,200,11048257,-795,0,1721311239,12648.42601812,220.0124403000009,54385.33629744 2024-07-18,14:00:41.000,200,11048285,-795,0,1721311240,12648.40580919,219.95604725999874,54385.23847776 2024-07-18,14:00:42.000,200,11048244,-795,0,1721311241,12648.439490739991,219.9771946500041,54385.27341336001 2024-07-18,14:00:43.000,200,11048340,-795,0,1721311242,12648.459699669991,219.90670335000323,54385.33629744 2024-07-18,14:00:44.000,200,11048287,-795,0,1721311243,12648.580953249992,219.92080161000194,54385.35027168001 2024-07-18,14:00:45.000,200,11048279,-795,0,1721311244,12648.587689560001,219.84326118000172,54385.31533608 2024-07-18,14:00:46.000,200,11048326,-795,0,1721311245,12648.641580039992,219.81506466000428,54385.27341336001 2024-07-18,14:00:47.000,200,11048272,-795,0,1721311246,12648.715679449997,219.7657207500015,54385.378220160004 2024-07-18,14:00:48.000,200,11048302,-795,0,1721311247,12648.749361000002,219.75867162000213,54385.30136184001 2024-07-18,14:00:49.000,200,11048320,-715,0,1721311248,12648.756097309997,219.75162249000277,54385.42014288001 2024-07-18,14:00:50.000,200,11048295,-795,0,1721311249,12648.742624689992,219.73752423000406,54385.29437472 2024-07-18,14:00:51.000,200,11048268,-795,0,1721311250,12648.816724099997,219.68818032000127,54385.22450352001 2024-07-18,14:00:52.000,200,11048315,-795,0,1721311251,12648.884087199993,219.74457336000341,54385.32232320001 2024-07-18,14:00:53.000,200,11048277,-795,0,1721311252,12648.863878269993,219.73752423000406,54385.448091360005 2024-07-18,14:00:54.000,200,11048266,-795,0,1721311253,12648.890823510003,219.74457336000341,54385.34328456 2024-07-18,14:00:55.000,200,11048227,-795,0,1721311254,12648.890823510003,219.7657207500015,54385.329310320005 2024-07-18,14:00:56.000,200,11048306,-795,0,1721311255,12648.944713989993,219.75867162000213,54385.30136184001 2024-07-18,14:00:57.000,200,11048321,-795,0,1721311256,12648.978395539998,219.69522945000062,54385.32232320001 2024-07-18,14:00:58.000,200,11048282,-795,0,1721311257,12649.018813399998,219.69522945000062,54385.29437472 2024-07-18,14:00:59.000,200,11048258,-795,0,1721311258,12649.039022329998,219.64588553999783,54385.2175164 2024-07-18,14:01:00.000,200,11048301,-795,0,1721311259,12649.079440189998,219.63178727999912,54385.2175164 2024-07-18,14:01:01.000,200,11048283,-795,0,1721311260,12649.28152949,219.5824433700036,54385.14065808 2024-07-18,14:01:02.000,200,11048279,-795,0,1721311261,12649.308474729994,219.65293467000447,54385.22450352001 2024-07-18,14:01:03.000,200,11048256,-795,0,1721311262,12649.32194735,219.85735944000044,54385.231490640006 2024-07-18,14:01:04.000,200,11048270,-795,0,1721311263,12649.220902699999,219.99834204000217,54385.27341336001 2024-07-18,14:01:05.000,200,11048270,-795,0,1721311264,12649.113121739989,220.01948943000025,54385.18258080001 2024-07-18,14:01:06.000,200,11048267,-795,0,1721311265,12649.072703879989,219.98424378000345,54385.259439120004 2024-07-18,14:01:07.000,200,11048240,-795,0,1721311266,12648.958186609998,220.04063681999833,54385.329310320005 2024-07-18,14:01:08.000,200,11048248,-795,0,1721311267,12649.065967569994,220.0124403000009,54385.38520728 2024-07-18,14:01:09.000,200,11048296,-795,0,1721311268,12649.079440189998,220.06883334000304,54385.48302696 2024-07-18,14:01:10.000,200,11048254,-795,0,1721311269,12649.052494949989,220.1111281199992,54385.497001200005 2024-07-18,14:01:11.000,200,11048287,-755,0,1721311270,12648.998604469998,220.1393246400039,54385.41315576 2024-07-18,14:01:12.000,200,11048274,-795,0,1721311271,12648.964922919993,220.18161942000006,54385.3572588 2024-07-18,14:01:13.000,200,11048306,-795,0,1721311272,12649.025549709993,220.16752116000134,54385.49001408001 2024-07-18,14:01:14.000,200,11048289,-795,0,1721311273,12649.045758639993,220.21686507000413,54385.50398832 2024-07-18,14:01:15.000,200,11048253,-795,0,1721311274,12648.958186609998,220.2591598500003,54385.31533608 2024-07-18,14:01:16.000,200,11048279,-795,0,1721311275,12649.065967569994,220.30145463000372,54385.38520728 2024-07-18,14:01:17.000,200,11048288,-795,0,1721311276,12649.19395745999,220.30850376000308,54385.69962768 2024-07-18,14:01:18.000,200,11048294,-795,0,1721311277,12649.180484839999,220.30145463000372,54385.713601920004 2024-07-18,14:01:19.000,200,11048221,-795,0,1721311278,12649.167012219994,220.3578476699986,54385.69962768 2024-07-18,14:01:20.000,200,11048263,-795,0,1721311279,12649.086176499994,220.40719158000138,54385.57385952 2024-07-18,14:01:21.000,200,11048233,-795,0,1721311280,12649.119858049999,220.42833896999946,54385.64373072 2024-07-18,14:01:22.000,200,11048268,-795,0,1721311281,12649.17374852999,220.50587939999969,54385.713601920004 2024-07-18,14:01:23.000,200,11048275,-795,0,1721311282,12649.167012219994,220.59046895999927,54385.67866632 2024-07-18,14:01:24.000,200,11048278,-795,0,1721311283,12649.133330669989,220.68915678000485,54385.65770496001 2024-07-18,14:01:25.000,200,11048262,-795,0,1721311284,12649.153539599989,220.72440243000165,54385.664692080005 2024-07-18,14:01:26.000,200,11048282,-795,0,1721311285,12649.187221149994,220.7807954700038,54385.82539584001 2024-07-18,14:01:27.000,200,11048285,-795,0,1721311286,12649.17374852999,220.88653242000146,54385.762511760004 2024-07-18,14:01:28.000,200,11048273,-795,0,1721311287,12649.200693769999,220.9429254600036,54385.7415504 2024-07-18,14:01:29.000,200,11048273,-795,0,1721311288,12649.113121739989,220.99226936999912,54385.70661480001 2024-07-18,14:01:30.000,200,11048315,-795,0,1721311289,12649.167012219994,221.06276067,54385.69962768 2024-07-18,14:01:31.000,200,11048303,-795,0,1721311290,12649.220902699999,221.09800632000406,54385.713601920004 2024-07-18,14:01:32.000,200,11048262,-795,0,1721311291,12649.241111629999,221.16849761999765,54385.902254160006 2024-07-18,14:01:33.000,200,11048290,-795,0,1721311292,12649.40278307,221.15439935999893,54385.79744736 2024-07-18,14:01:34.000,200,11048332,-795,0,1721311293,12649.34215628,221.21784153000044,54385.881292800004 2024-07-18,14:01:35.000,200,11048238,-795,0,1721311294,12649.40278307,221.23193978999916,54385.77648600001 2024-07-18,14:01:36.000,200,11048281,-795,0,1721311295,12649.449937239995,221.24603804999788,54385.90924128 2024-07-18,14:01:37.000,200,11048282,-795,0,1721311296,12649.43646461999,221.2530871800045,54385.832382960005 2024-07-18,14:01:38.000,200,11048284,-795,0,1721311297,12649.47688247999,221.26718544000323,54385.92321552001 2024-07-18,14:01:39.000,200,11048267,-795,0,1721311298,12649.51730033999,221.26013631000387,54385.86033144 2024-07-18,14:01:40.000,200,11048314,-795,0,1721311299,12649.52403665,221.23898891999852,54385.89526704001 2024-07-18,14:01:41.000,200,11048278,-795,0,1721311300,12649.631817609996,221.23193978999916,54385.87430568001 2024-07-18,14:01:42.000,200,11048281,-795,0,1721311301,12649.66549916,221.23193978999916,54385.99308672001 2024-07-18,14:01:43.000,200,11048241,-795,0,1721311302,12649.726125950001,221.20374327000172,54386.02802232 2024-07-18,14:01:44.000,200,11048245,-795,0,1721311303,12649.678971779991,221.21079240000108,54386.01404808 2024-07-18,14:01:45.000,200,11048295,-795,0,1721311304,12649.672235469996,221.1614484899983,54385.9162284 2024-07-18,14:01:46.000,200,11048242,-795,0,1721311305,12649.68570809,221.1614484899983,54385.9162284 2024-07-18,14:01:47.000,200,11048275,-795,0,1721311306,12649.766543810001,221.11210458000278,54386.10488064 2024-07-18,14:01:48.000,200,11048269,-795,0,1721311307,12649.759807499991,221.09800632000406,54386.10488064 2024-07-18,14:01:49.000,200,11048249,-795,0,1721311308,12649.793489049996,221.10505545000342,54386.18872608001 2024-07-18,14:01:50.000,200,11048278,-795,0,1721311309,12649.820434289992,221.06276067,54386.14680336 2024-07-18,14:01:51.000,200,11048225,-795,0,1721311310,12649.692444399996,221.04866241000127,54386.09090640001 2024-07-18,14:01:52.000,200,11048262,-795,0,1721311311,12649.739598569991,221.11210458000278,54386.18173896 2024-07-18,14:01:53.000,200,11048270,-795,0,1721311312,12649.800225359992,221.11915371000214,54386.1957132 2024-07-18,14:01:54.000,200,11048247,-795,0,1721311313,12649.806961670001,221.05571154000063,54386.18173896 2024-07-18,14:01:55.000,200,11048241,-795,0,1721311314,12649.739598569991,221.06276067,54386.14680336 2024-07-18,14:01:56.000,200,11048298,-795,0,1721311315,12649.732862259996,221.08390805999807,54386.16077760001 2024-07-18,14:01:57.000,200,11048273,-795,0,1721311316,12649.786752740001,221.05571154000063,54386.237635920006 2024-07-18,14:01:58.000,200,11048294,-795,0,1721311317,12649.820434289992,221.0909571900047,54386.405326800006 2024-07-18,14:01:59.000,200,11048247,-795,0,1721311318,12649.793489049996,221.0275150200032,54386.39833968001 2024-07-18,14:02:00.000,200,11048250,-795,0,1721311319,12649.773280119996,221.04866241000127,54386.32148136 2024-07-18,14:02:01.000,200,11048303,-795,0,1721311320,12649.746334880001,221.06980979999935,54386.37737832001 2024-07-18,14:02:02.000,200,11048316,-795,0,1721311321,12649.753071189996,221.0275150200032,54386.405326800006 2024-07-18,14:02:03.000,200,11048310,-795,0,1721311322,12649.766543810001,221.04866241000127,54386.433275280004 2024-07-18,14:02:04.000,200,11048262,-795,0,1721311323,12649.780016429992,221.06980979999935,54386.34244272 2024-07-18,14:02:05.000,200,11048301,-795,0,1721311324,12649.827170600001,221.05571154000063,54386.433275280004 2024-07-18,14:02:06.000,200,11048276,-795,0,1721311325,12649.894533699997,221.0275150200032,54386.503146480005 2024-07-18,14:02:07.000,200,11048271,-795,0,1721311326,12649.921478939992,221.0416132800019,54386.5101336 2024-07-18,14:02:08.000,200,11048280,-795,0,1721311327,12649.867588460002,221.02046589000383,54386.18872608001 2024-07-18,14:02:09.000,200,11048253,-795,0,1721311328,12649.908006320002,221.04866241000127,54386.32846848001 2024-07-18,14:02:10.000,200,11048223,-795,0,1721311329,12649.908006320002,221.06276067,54386.30750712001 2024-07-18,14:02:11.000,200,11048322,-795,0,1721311330,12649.941687869992,221.0416132800019,54386.42628816001 2024-07-18,14:02:12.000,200,11048307,-795,0,1721311331,12650.009050970002,221.0768589299987,54386.54506920001 2024-07-18,14:02:13.000,200,11048294,-795,0,1721311332,12650.062941449993,221.0909571900047,54386.552056320004 2024-07-18,14:02:14.000,200,11048322,-795,0,1721311333,12650.042732519993,221.10505545000342,54386.58699192 2024-07-18,14:02:15.000,200,11048231,-795,0,1721311334,12650.103359309993,221.09800632000406,54386.53109496 2024-07-18,14:02:16.000,200,11048251,-795,0,1721311335,12650.103359309993,221.1262028400015,54386.53808208 2024-07-18,14:02:17.000,200,11048278,-795,0,1721311336,12650.116831929998,221.09800632000406,54386.552056320004 2024-07-18,14:02:18.000,200,11048318,-795,0,1721311337,12650.163986099993,221.14030110000022,54386.53808208 2024-07-18,14:02:19.000,200,11048337,-795,0,1721311338,12650.150513479988,221.14030110000022,54386.600966160004 2024-07-18,14:02:20.000,200,11048315,-795,0,1721311339,12650.130304550003,221.21079240000108,54386.47519800001 2024-07-18,14:02:21.000,200,11048299,-795,0,1721311340,12650.163986099993,221.189645010003,54386.433275280004 2024-07-18,14:02:22.000,200,11048275,-795,0,1721311341,12650.190931339988,221.24603804999788,54386.53808208 2024-07-18,14:02:23.000,200,11048290,-795,0,1721311342,12650.103359309993,221.26013631000387,54386.34942984 2024-07-18,14:02:24.000,200,11048292,-795,0,1721311343,12650.177458719998,221.31652934999875,54386.433275280004 2024-07-18,14:02:25.000,200,11048282,-795,0,1721311344,12650.150513479988,221.28128370000195,54386.36340408 2024-07-18,14:02:26.000,200,11048268,-795,0,1721311345,12650.103359309993,221.35882413000218,54386.34942984 2024-07-18,14:02:27.000,200,11048303,-795,0,1721311346,12650.184195029993,221.3094802199994,54386.41231392 2024-07-18,14:02:28.000,200,11048246,-795,0,1721311347,12650.197667649998,221.41521717000433,54386.503146480005 2024-07-18,14:02:29.000,200,11048288,-795,0,1721311348,12650.305448609994,221.34472587000346,54386.42628816001 2024-07-18,14:02:30.000,200,11048273,-795,0,1721311349,12650.251558129989,221.41521717000433,54386.5101336 2024-07-18,14:02:31.000,200,11048236,-795,0,1721311350,12650.211140269988,221.42931543000304,54386.37737832001 2024-07-18,14:02:32.000,200,11048221,-795,0,1721311351,12650.318921229999,221.44341369000176,54386.433275280004 2024-07-18,14:02:33.000,200,11048299,-795,0,1721311352,12650.285239679994,221.4363645600024,54386.503146480005 2024-07-18,14:02:34.000,200,11048273,-795,0,1721311353,12650.345866469994,221.48570846999792,54386.503146480005 2024-07-18,14:02:35.000,200,11048315,-795,0,1721311354,12650.379548019999,221.47865933999856,54386.58699192 2024-07-18,14:02:36.000,200,11048266,-795,0,1721311355,12650.399756949999,221.4998067300039,54386.51712072 2024-07-18,14:02:37.000,200,11048213,-795,0,1721311356,12650.43343849999,221.48570846999792,54386.5101336 2024-07-18,14:02:38.000,200,11048315,-795,0,1721311357,12650.527746839995,221.51390499000263,54386.70577296 2024-07-18,14:02:39.000,200,11048273,-795,0,1721311358,12650.467120049994,221.5350523800007,54386.552056320004 2024-07-18,14:02:40.000,200,11048322,-795,0,1721311359,12650.49406528999,221.55619976999878,54386.59397904001 2024-07-18,14:02:41.000,200,11048244,-795,0,1721311360,12650.5008016,221.59849455000221,54386.59397904001 2024-07-18,14:02:42.000,200,11048303,-795,0,1721311361,12650.547955769995,221.633740199999,54386.70577296 2024-07-18,14:02:43.000,200,11048296,-795,0,1721311362,12650.54121946,221.65488759000436,54386.71276008001 2024-07-18,14:02:44.000,200,11048306,-795,0,1721311363,12650.568164699995,221.71128062999924,54386.65686312 2024-07-18,14:02:45.000,200,11048336,-795,0,1721311364,12650.55469207999,221.7183297599986,54386.73372144001 2024-07-18,14:02:46.000,200,11048276,-795,0,1721311365,12650.61531886999,221.77472280000075,54386.768657040004 2024-07-18,14:02:47.000,200,11048204,-795,0,1721311366,12650.608582559995,221.79587018999882,54386.83154112001 2024-07-18,14:02:48.000,200,11048284,-795,0,1721311367,12650.54121946,221.8452141000016,54386.7546828 2024-07-18,14:02:49.000,200,11048285,-795,0,1721311368,12650.47385635999,221.8804597499984,54386.621927520006 2024-07-18,14:02:50.000,200,11048279,-795,0,1721311369,12650.487328979994,221.95095104999928,54386.621927520006 2024-07-18,14:02:51.000,200,11048272,-795,0,1721311370,12650.47385635999,221.97209844000463,54386.64288888001 2024-07-18,14:02:52.000,200,11048318,-795,0,1721311371,12650.507537909994,222.091933650001,54386.719747200004 2024-07-18,14:02:53.000,200,11048286,-795,0,1721311372,12650.55469207999,222.091933650001,54386.84551536 2024-07-18,14:02:54.000,200,11048344,-795,0,1721311373,12650.55469207999,222.16242495000188,54386.80359264 2024-07-18,14:02:55.000,200,11048258,-795,0,1721311374,12650.54121946,222.20471972999803,54386.69878584 2024-07-18,14:02:56.000,200,11048272,-795,0,1721311375,12650.59510993999,222.26111277000018,54386.81756688 2024-07-18,14:02:57.000,200,11048286,-795,0,1721311376,12650.59510993999,222.3034075500036,54386.80359264 2024-07-18,14:02:58.000,200,11048300,-795,0,1721311377,12650.588373629995,222.34570232999977,54386.824554 2024-07-18,14:02:59.000,200,11048284,-795,0,1721311378,12650.61531886999,222.33160407000105,54386.81057976001 2024-07-18,14:03:00.000,200,11048293,-795,0,1721311379,12650.63552779999,222.40914450000128,54386.768657040004 2024-07-18,14:03:01.000,200,11048307,-795,0,1721311380,12650.64226411,222.40209537000192,54386.740708560006 2024-07-18,14:03:02.000,200,11048303,-795,0,1721311381,12650.65573672999,222.44439014999807,54386.76166992001 2024-07-18,14:03:03.000,200,11048232,-795,0,1721311382,12650.63552779999,222.4514392800047,54386.74769568 2024-07-18,14:03:04.000,200,11048266,-795,0,1721311383,12650.61531886999,222.51488144999894,54386.6848116 2024-07-18,14:03:05.000,200,11048267,-795,0,1721311384,12650.608582559995,222.49373406000086,54386.573017680006 2024-07-18,14:03:06.000,200,11048301,-795,0,1721311385,12650.58163732,222.52897970999766,54386.573017680006 2024-07-18,14:03:07.000,200,11048320,-795,0,1721311386,12650.67594565999,222.50078319000022,54386.72673432 2024-07-18,14:03:08.000,200,11048257,-795,0,1721311387,12650.58163732,222.50078319000022,54386.47519800001 2024-07-18,14:03:09.000,200,11048295,-795,0,1721311388,12650.66247304,222.40209537000192,54386.36340408 2024-07-18,14:03:10.000,200,11048264,-795,0,1721311389,12650.68268197,222.44439014999807,54386.69179872001 2024-07-18,14:03:11.000,200,11048243,-795,0,1721311390,12650.69615458999,222.40209537000192,54386.64288888001 2024-07-18,14:03:12.000,200,11048250,-795,0,1721311391,12650.72309983,222.47258667000278,54386.69179872001 2024-07-18,14:03:13.000,200,11048278,-795,0,1721311392,12650.68268197,222.41619363000063,54386.649876 2024-07-18,14:03:14.000,200,11048280,-795,0,1721311393,12650.729836139995,222.35980058999849,54386.670837360005 2024-07-18,14:03:15.000,200,11048290,-795,0,1721311394,12650.729836139995,222.35980058999849,54386.60795328 2024-07-18,14:03:16.000,200,11048291,-795,0,1721311395,12650.68268197,222.33160407000105,54386.46821088 2024-07-18,14:03:17.000,200,11048257,-795,0,1721311396,12650.79719923999,222.29635842000425,54386.670837360005 2024-07-18,14:03:18.000,200,11048229,-795,0,1721311397,12650.79719923999,222.2893092900049,54386.77564416 2024-07-18,14:03:19.000,200,11048316,-795,0,1721311398,12650.830880789996,222.25406364000082,54386.88045096001 2024-07-18,14:03:20.000,200,11048280,-795,0,1721311399,12650.82414448,222.2752110299989,54386.80359264 2024-07-18,14:03:21.000,200,11048314,-795,0,1721311400,12650.918452819991,222.19767059999867,54386.72673432 2024-07-18,14:03:22.000,200,11048284,-795,0,1721311401,12650.857826029991,222.2258671200034,54386.85948960001 2024-07-18,14:03:23.000,200,11048308,-795,0,1721311402,12650.972343299996,222.16947408000124,54386.74769568 2024-07-18,14:03:24.000,200,11048310,-795,0,1721311403,12650.945398060001,222.2258671200034,54386.92936080001 2024-07-18,14:03:25.000,200,11048285,-795,0,1721311404,12651.019497469992,222.14832669000316,54386.76166992001 2024-07-18,14:03:26.000,200,11048258,-795,0,1721311405,12650.992552229996,222.19062146999931,54386.824554 2024-07-18,14:03:27.000,200,11048281,-795,0,1721311406,12650.985815920001,222.18357233999996,54386.86647672 2024-07-18,14:03:28.000,200,11048268,-795,0,1721311407,12650.992552229996,222.21176886000467,54386.81057976001 2024-07-18,14:03:29.000,200,11048308,-795,0,1721311408,12650.985815920001,222.1412775600038,54386.81057976001 2024-07-18,14:03:30.000,200,11048299,-795,0,1721311409,12650.972343299996,222.1412775600038,54386.74769568 2024-07-18,14:03:31.000,200,11048297,-795,0,1721311410,12651.046442710001,222.09898278000037,54386.64288888001 2024-07-18,14:03:32.000,200,11048256,-795,0,1721311411,12650.972343299996,222.12013016999845,54386.63590176 2024-07-18,14:03:33.000,200,11048298,-795,0,1721311412,12651.127278430002,222.07078626000293,54386.83154112001 2024-07-18,14:03:34.000,200,11048280,-795,0,1721311413,12651.140751049992,222.05668800000421,54386.79660552 2024-07-18,14:03:35.000,200,11048265,-795,0,1721311414,12651.174432599997,222.04258973999822,54386.838528240005 2024-07-18,14:03:36.000,200,11048281,-795,0,1721311415,12651.120542119992,222.04258973999822,54386.74769568 2024-07-18,14:03:37.000,200,11048285,-795,0,1721311416,12651.201377839992,221.9932458300027,54386.71276008001 2024-07-18,14:03:38.000,200,11048283,-795,0,1721311417,12651.221586769992,222.01439322000078,54386.7546828 2024-07-18,14:03:39.000,200,11048279,-795,0,1721311418,12651.235059389997,221.95800017999863,54386.81057976001 2024-07-18,14:03:40.000,200,11048254,-795,0,1721311419,12651.241795699993,221.95095104999928,54386.72673432 2024-07-18,14:03:41.000,200,11048241,-795,0,1721311420,12651.356312969998,221.95095104999928,54386.71276008001 2024-07-18,14:03:42.000,200,11048271,-795,0,1721311421,12651.309158800002,221.95095104999928,54386.649876 2024-07-18,14:03:43.000,200,11048237,-795,0,1721311422,12651.322631419993,221.98619670000335,54386.62891464 2024-07-18,14:03:44.000,200,11048281,-795,0,1721311423,12651.383258209993,221.965049309998,54386.74769568 2024-07-18,14:03:45.000,200,11048228,-795,0,1721311424,12651.470830239989,221.979147570004,54386.70577296 2024-07-18,14:03:46.000,200,11048262,-795,0,1721311425,12651.423676069993,221.9932458300027,54386.62891464 2024-07-18,14:03:47.000,200,11048288,-795,0,1721311426,12651.443884999993,222.0284914799995,54386.62891464 2024-07-18,14:03:48.000,200,11048285,-795,0,1721311427,12651.571874889989,222.03554060999886,54386.7546828 2024-07-18,14:03:49.000,200,11048265,-795,0,1721311428,12651.585347509994,222.04963887000486,54386.7546828 2024-07-18,14:03:50.000,200,11048241,-795,0,1721311429,12651.61229274999,222.09898278000037,54386.76166992001 2024-07-18,14:03:51.000,200,11048318,-795,0,1721311430,12651.645974299994,222.1412775600038,54386.73372144001 2024-07-18,14:03:52.000,200,11048288,-795,0,1721311431,12651.72007371,222.18357233999996,54386.719747200004 2024-07-18,14:03:53.000,200,11048247,-795,0,1721311432,12651.74028264,222.2258671200034,54386.70577296 2024-07-18,14:03:54.000,200,11048250,-795,0,1721311433,12651.74028264,222.24701451000146,54386.740708560006 2024-07-18,14:03:55.000,200,11048299,-795,0,1721311434,12651.72007371,222.2399653800021,54386.670837360005 2024-07-18,14:03:56.000,200,11048311,-795,0,1721311435,12651.76049157,222.3034075500036,54386.719747200004 2024-07-18,14:03:57.000,200,11048289,-795,0,1721311436,12651.86153622,222.31045668000297,54386.81756688 2024-07-18,14:03:58.000,200,11048250,-795,0,1721311437,12651.79417311999,222.35275145999913,54386.6848116 2024-07-18,14:03:59.000,200,11048275,-795,0,1721311438,12651.888481459995,222.39504624000256,54386.76166992001 2024-07-18,14:04:00.000,200,11048221,-795,0,1721311439,12651.908690389995,222.41619363000063,54386.719747200004 2024-07-18,14:04:01.000,200,11048316,-795,0,1721311440,12651.97605348999,222.41619363000063,54386.768657040004 2024-07-18,14:04:02.000,200,11048302,-795,0,1721311441,12651.92216301,222.46553754000342,54386.62891464 2024-07-18,14:04:03.000,200,11048266,-795,0,1721311442,12652.02320766,222.49373406000086,54386.86647672 2024-07-18,14:04:04.000,200,11048283,-795,0,1721311443,12652.01647134999,222.5219305799983,54386.908399440006 2024-07-18,14:04:05.000,200,11048350,-795,0,1721311444,12652.070361829996,222.5219305799983,54386.85250248 2024-07-18,14:04:06.000,200,11048310,-795,0,1721311445,12652.06362552,222.5219305799983,54386.87346384 2024-07-18,14:04:07.000,200,11048279,-795,0,1721311446,12652.130988619996,222.5219305799983,54386.90141232001 2024-07-18,14:04:08.000,200,11048254,-795,0,1721311447,12652.117515999991,222.5219305799983,54386.936347920004 2024-07-18,14:04:09.000,200,11048264,-795,0,1721311448,12652.144461240001,222.550127100003,54386.81756688 2024-07-18,14:04:10.000,200,11048308,-795,0,1721311449,12652.04341659,222.5360288400043,54386.72673432 2024-07-18,14:04:11.000,200,11048283,-795,0,1721311450,12652.070361829996,222.60652013999788,54386.69878584 2024-07-18,14:04:12.000,200,11048298,-795,0,1721311451,12652.070361829996,222.59947100999852,54386.78263128001 2024-07-18,14:04:13.000,200,11048354,-795,0,1721311452,12652.06362552,222.52897970999766,54386.838528240005 2024-07-18,14:04:14.000,200,11048286,-795,0,1721311453,12652.01647134999,222.42324276,54386.81756688 2024-07-18,14:04:15.000,200,11048250,-795,0,1721311454,12652.03668027999,222.33160407000105,54386.66385024001 2024-07-18,14:04:16.000,200,11048254,-795,0,1721311455,12652.12425231,222.2258671200034,54386.78263128001 2024-07-18,14:04:17.000,200,11048257,-795,0,1721311456,12652.10404338,222.26111277000018,54386.887438080004 2024-07-18,14:04:18.000,200,11048297,-795,0,1721311457,12652.191615409996,222.15537582000252,54386.86647672 2024-07-18,14:04:19.000,200,11048271,-795,0,1721311458,12652.117515999991,222.16242495000188,54386.99224488 2024-07-18,14:04:20.000,200,11048298,-795,0,1721311459,12652.211824339996,222.1271792999978,54386.887438080004 2024-07-18,14:04:21.000,200,11048321,-795,0,1721311460,12652.198351719991,222.08488452000165,54386.887438080004 2024-07-18,14:04:22.000,200,11048291,-795,0,1721311461,12652.218560649992,222.07078626000293,54387.02718048001 2024-07-18,14:04:23.000,200,11048248,-795,0,1721311462,12652.151197549996,222.05668800000421,54386.76166992001 2024-07-18,14:04:24.000,200,11048283,-795,0,1721311463,12652.171406479996,222.0284914799995,54386.87346384 2024-07-18,14:04:25.000,200,11048258,-795,0,1721311464,12652.137724929991,222.02144235000014,54386.80359264 2024-07-18,14:04:26.000,200,11048284,-795,0,1721311465,12652.137724929991,221.98619670000335,54386.7546828 2024-07-18,14:04:27.000,200,11048285,-795,0,1721311466,12652.157933859991,221.9298036600012,54386.88045096001 2024-07-18,14:04:28.000,200,11048242,-795,0,1721311467,12652.144461240001,221.92275453000184,54386.81756688 2024-07-18,14:04:29.000,200,11048297,-795,0,1721311468,12652.171406479996,221.8945580100044,54386.97827064001 2024-07-18,14:04:30.000,200,11048306,-795,0,1721311469,12652.070361829996,221.78882105999946,54386.97827064001 2024-07-18,14:04:31.000,200,11048253,-795,0,1721311470,12652.04341659,221.7817719300001,54386.91538656 2024-07-18,14:04:32.000,200,11048282,-795,0,1721311471,12652.029943969996,221.7817719300001,54386.8944252 2024-07-18,14:04:33.000,200,11048238,-795,0,1721311472,12651.99626241999,221.71128062999924,54386.887438080004 2024-07-18,14:04:34.000,200,11048302,-795,0,1721311473,12652.070361829996,221.7324280200046,54386.86647672 2024-07-18,14:04:35.000,200,11048267,-795,0,1721311474,12652.009735039996,221.73947715000395,54386.95032216001 2024-07-18,14:04:36.000,200,11048288,-795,0,1721311475,12652.03668027999,221.6830841100018,54386.77564416 2024-07-18,14:04:37.000,200,11048308,-795,0,1721311476,12652.097307069991,221.69718237000052,54386.789618400006 2024-07-18,14:04:38.000,200,11048309,-795,0,1721311477,12652.117515999991,221.66193672000372,54386.91538656 2024-07-18,14:04:39.000,200,11048261,-795,0,1721311478,12652.10404338,221.62669106999965,54386.887438080004 2024-07-18,14:04:40.000,200,11048274,-795,0,1721311479,12652.050152899996,221.60554368000157,54386.72673432 2024-07-18,14:04:41.000,200,11048320,-795,0,1721311480,12652.06362552,221.60554368000157,54386.72673432 2024-07-18,14:04:42.000,200,11048288,-795,0,1721311481,12652.157933859991,221.56324889999814,54386.80359264 2024-07-18,14:04:43.000,200,11048287,-795,0,1721311482,12652.191615409996,221.57029803000478,54386.8944252 2024-07-18,14:04:44.000,200,11048268,-795,0,1721311483,12652.225296960001,221.5350523800007,54386.957309280006 2024-07-18,14:04:45.000,200,11048296,-795,0,1721311484,12652.211824339996,221.4998067300039,54386.86647672 2024-07-18,14:04:46.000,200,11048294,-795,0,1721311485,12652.218560649992,221.4716102099992,54386.789618400006 2024-07-18,14:04:47.000,200,11048289,-795,0,1721311486,12652.265714820001,221.47865933999856,54386.79660552 2024-07-18,14:04:48.000,200,11048279,-795,0,1721311487,12652.232033269996,221.4716102099992,54386.84551536 2024-07-18,14:04:49.000,200,11048272,-795,0,1721311488,12652.198351719991,221.46456107999984,54386.670837360005 2024-07-18,14:04:50.000,200,11048314,-795,0,1721311489,12652.218560649992,221.4363645600024,54386.768657040004 2024-07-18,14:04:51.000,200,11048287,-795,0,1721311490,12652.191615409996,221.3729223900009,54386.72673432 2024-07-18,14:04:52.000,200,11048314,-795,0,1721311491,12652.258978509992,221.3870206499996,54386.78263128001 2024-07-18,14:04:53.000,200,11048267,-795,0,1721311492,12652.279187439992,221.36587326000154,54386.78263128001 2024-07-18,14:04:54.000,200,11048266,-795,0,1721311493,12652.333077919997,221.34472587000346,54386.80359264 2024-07-18,14:04:55.000,200,11048264,-795,0,1721311494,12652.292660059997,221.3376767400041,54386.73372144001 2024-07-18,14:04:56.000,200,11048225,-795,0,1721311495,12652.252242199997,221.2883328300013,54386.621927520006 2024-07-18,14:04:57.000,200,11048234,-795,0,1721311496,12652.292660059997,221.26718544000323,54386.649876 2024-07-18,14:04:58.000,200,11048306,-795,0,1721311497,12652.299396369992,221.26013631000387,54386.649876 2024-07-18,14:04:59.000,200,11048257,-795,0,1721311498,12652.272451129997,221.26718544000323,54386.69878584 2024-07-18,14:05:00.000,200,11048297,-795,0,1721311499,12652.279187439992,221.23898891999852,54386.670837360005 2024-07-18,14:05:01.000,200,11048272,-795,0,1721311500,12652.279187439992,221.20374327000172,54386.72673432 2024-07-18,14:05:02.000,200,11048291,-795,0,1721311501,12652.346550540002,221.1614484899983,54386.79660552 2024-07-18,14:05:03.000,200,11048251,-795,0,1721311502,12652.306132680002,221.15439935999893,54386.74769568 2024-07-18,14:05:04.000,200,11048289,-795,0,1721311503,12652.258978509992,221.18259588000365,54386.63590176 2024-07-18,14:05:05.000,200,11048306,-795,0,1721311504,12652.238769579992,221.14030110000022,54386.61494040001 2024-07-18,14:05:06.000,200,11048284,-795,0,1721311505,12652.151197549996,221.16849761999765,54386.54506920001 2024-07-18,14:05:07.000,200,11048326,-795,0,1721311506,12652.117515999991,221.15439935999893,54386.573017680006 2024-07-18,14:05:08.000,200,11048269,-795,0,1721311507,12652.137724929991,221.20374327000172,54386.65686312 2024-07-18,14:05:09.000,200,11048294,-795,0,1721311508,12652.191615409996,221.16849761999765,54386.63590176 2024-07-18,14:05:10.000,200,11048233,-795,0,1721311509,12652.130988619996,221.18259588000365,54386.62891464 2024-07-18,14:05:11.000,200,11048230,-795,0,1721311510,12652.02320766,221.1614484899983,54386.3703912 2024-07-18,14:05:12.000,200,11048243,-795,0,1721311511,12651.9827898,221.189645010003,54386.25859728001 2024-07-18,14:05:13.000,200,11048298,-795,0,1721311512,12652.06362552,221.1755467500043,54386.503146480005 2024-07-18,14:05:14.000,200,11048303,-795,0,1721311513,12652.029943969996,221.20374327000172,54386.52410784001 2024-07-18,14:05:15.000,200,11048250,-795,0,1721311514,12651.94237194,221.23193978999916,54386.42628816001 2024-07-18,14:05:16.000,200,11048313,-715,0,1721311515,12651.969317179995,221.2530871800045,54386.454236640006 2024-07-18,14:05:17.000,200,11048271,-795,0,1721311516,12651.97605348999,221.2742345700026,54386.60795328 2024-07-18,14:05:18.000,200,11048271,-795,0,1721311517,12651.969317179995,221.24603804999788,54386.573017680006 2024-07-18,14:05:19.000,200,11048263,-795,0,1721311518,12651.93563562999,221.33062761000474,54386.5101336 2024-07-18,14:05:20.000,200,11048226,-795,0,1721311519,12651.79417311999,221.34472587000346,54386.335455600005 2024-07-18,14:05:21.000,200,11048247,-795,0,1721311520,12651.80090943,221.35882413000218,54386.29353288 2024-07-18,14:05:22.000,200,11048299,-795,0,1721311521,12651.7807005,221.37997152000025,54386.42628816001 2024-07-18,14:05:23.000,200,11048267,-795,0,1721311522,12651.726810019994,221.4363645600024,54386.3703912 2024-07-18,14:05:24.000,200,11048264,-795,0,1721311523,12651.639237989999,221.46456107999984,54386.265584400004 2024-07-18,14:05:25.000,200,11048244,-795,0,1721311524,12651.592083819989,221.46456107999984,54386.27257152 2024-07-18,14:05:26.000,200,11048232,-795,0,1721311525,12651.598820129999,221.50685586000327,54386.39135256 2024-07-18,14:05:27.000,200,11048275,-795,0,1721311526,12651.565138579994,221.57734716000414,54386.32148136 2024-07-18,14:05:28.000,200,11048244,-795,0,1721311527,12651.504511789994,221.54915063999943,54386.286545760006 2024-07-18,14:05:29.000,200,11048284,-795,0,1721311528,12651.430412379988,221.56324889999814,54386.18872608001 2024-07-18,14:05:30.000,200,11048310,-795,0,1721311529,12651.309158800002,221.59849455000221,54386.03500944 2024-07-18,14:05:31.000,200,11048274,-795,0,1721311530,12651.336104039998,221.6196419400003,54386.08391928 2024-07-18,14:05:32.000,200,11048243,-795,0,1721311531,12651.336104039998,221.59849455000221,54386.286545760006 2024-07-18,14:05:33.000,200,11048326,-795,0,1721311532,12651.315895109998,221.57029803000478,54386.216674560004 2024-07-18,14:05:34.000,200,11048304,-795,0,1721311533,12651.241795699993,221.56324889999814,54386.216674560004 2024-07-18,14:05:35.000,200,11048225,-795,0,1721311534,12651.194641529997,221.59144542000286,54386.03500944 2024-07-18,14:05:36.000,200,11048291,-795,0,1721311535,12651.134014739997,221.57734716000414,54386.04199656001 2024-07-18,14:05:37.000,200,11048277,-795,0,1721311536,12651.066651640002,221.54915063999943,54386.0559708 2024-07-18,14:05:38.000,200,11048270,-795,0,1721311537,12650.992552229996,221.520954120002,54386.01404808 2024-07-18,14:05:39.000,200,11048254,-795,0,1721311538,12650.911716509996,221.520954120002,54385.85334432001 2024-07-18,14:05:40.000,200,11048275,-795,0,1721311539,12650.972343299996,221.4716102099992,54385.93718976 2024-07-18,14:05:41.000,200,11048218,-795,0,1721311540,12651.019497469992,221.45046282000112,54385.97212536001 2024-07-18,14:05:42.000,200,11048307,-795,0,1721311541,12650.9049802,221.44341369000176,54385.881292800004 2024-07-18,14:05:43.000,200,11048220,-795,0,1721311542,12650.83761709999,221.45046282000112,54385.7415504 2024-07-18,14:05:44.000,200,11048232,-795,0,1721311543,12650.83761709999,221.45046282000112,54385.79744736 2024-07-18,14:05:45.000,200,11048237,-795,0,1721311544,12650.86456234,221.42931543000304,54385.734563280006 2024-07-18,14:05:46.000,200,11048253,-795,0,1721311545,12650.83761709999,221.41521717000433,54385.664692080005 2024-07-18,14:05:47.000,200,11048292,-795,0,1721311546,12650.77699030999,221.3870206499996,54385.70661480001 2024-07-18,14:05:48.000,200,11048259,-795,0,1721311547,12650.76351769,221.3870206499996,54385.615782240006 2024-07-18,14:05:49.000,200,11048292,-795,0,1721311548,12650.64226411,221.45046282000112,54385.329310320005 2024-07-18,14:05:50.000,200,11048237,-795,0,1721311549,12650.76351769,221.37997152000025,54385.70661480001 2024-07-18,14:05:51.000,200,11048223,-795,0,1721311550,12650.770253999995,221.3729223900009,54385.65071784 2024-07-18,14:05:52.000,200,11048186,-795,0,1721311551,12650.74330876,221.39406977999897,54385.566872400006 2024-07-18,14:05:53.000,200,11048249,-795,0,1721311552,12650.7028909,221.40111890999833,54385.51796256001 2024-07-18,14:05:54.000,200,11048299,-795,0,1721311553,12650.69615458999,221.40111890999833,54385.615782240006 2024-07-18,14:05:55.000,200,11048273,-795,0,1721311554,12650.750045069995,221.4081680399977,54385.62975648 2024-07-18,14:05:56.000,200,11048279,-795,0,1721311555,12650.76351769,221.45046282000112,54385.65770496001 2024-07-18,14:05:57.000,200,11048263,-795,0,1721311556,12650.74330876,221.44341369000176,54385.601808 2024-07-18,14:05:58.000,200,11048251,-795,0,1721311557,12650.73657244999,221.4716102099992,54385.50398832 2024-07-18,14:05:59.000,200,11048240,-795,0,1721311558,12650.71636351999,221.50685586000327,54385.615782240006 2024-07-18,14:06:00.000,200,11048189,-795,0,1721311559,12650.66247304,221.54915063999943,54385.448091360005 2024-07-18,14:06:01.000,200,11048180,-795,0,1721311560,12650.65573672999,221.54915063999943,54385.4620656 2024-07-18,14:06:02.000,200,11048275,-795,0,1721311561,12650.67594565999,221.56324889999814,54385.45507848 2024-07-18,14:06:03.000,200,11048289,-795,0,1721311562,12650.7028909,221.6196419400003,54385.55988528001 2024-07-18,14:06:04.000,200,11048279,-795,0,1721311563,12650.750045069995,221.633740199999,54385.497001200005 2024-07-18,14:06:05.000,200,11048271,-795,0,1721311564,12650.78372662,221.66898585000308,54385.51097544 2024-07-18,14:06:06.000,200,11048254,-795,0,1721311565,12650.82414448,221.67603498000244,54385.50398832 2024-07-18,14:06:07.000,200,11048249,-795,0,1721311566,12650.918452819991,221.70423149999988,54385.62975648 2024-07-18,14:06:08.000,200,11048227,-795,0,1721311567,12650.925189130001,221.71128062999924,54385.55988528001 2024-07-18,14:06:09.000,200,11048255,-795,0,1721311568,12650.911716509996,221.78882105999946,54385.55289816 2024-07-18,14:06:10.000,200,11048279,-795,0,1721311569,12650.925189130001,221.80291931999818,54385.497001200005 2024-07-18,14:06:11.000,200,11048302,-795,0,1721311570,12650.931925439996,221.85226323000097,54385.49001408001 2024-07-18,14:06:12.000,200,11048255,-795,0,1721311571,12650.958870679991,221.88750887999777,54385.594820880004 2024-07-18,14:06:13.000,200,11048285,-795,0,1721311572,12650.931925439996,221.8804597499984,54385.44110424001 2024-07-18,14:06:14.000,200,11048328,-795,0,1721311573,12650.911716509996,221.93685279000056,54385.57385952 2024-07-18,14:06:15.000,200,11048162,-795,0,1721311574,12650.86456234,221.95800017999863,54385.46905272001 2024-07-18,14:06:16.000,200,11048233,-795,0,1721311575,12650.86456234,221.98619670000335,54385.51796256001 2024-07-18,14:06:17.000,200,11048315,-795,0,1721311576,12650.925189130001,222.0284914799995,54385.497001200005 2024-07-18,14:06:18.000,200,11048277,-795,0,1721311577,12650.84435341,222.02144235000014,54385.497001200005 2024-07-18,14:06:19.000,200,11048242,-795,0,1721311578,12650.9049802,222.03554060999886,54385.46905272001 2024-07-18,14:06:20.000,200,11048302,-795,0,1721311579,12650.878034959991,222.08488452000165,54385.46905272001 2024-07-18,14:06:21.000,200,11048320,-795,0,1721311580,12650.918452819991,222.09898278000037,54385.39219440001 2024-07-18,14:06:22.000,200,11048271,-795,0,1721311581,12650.945398060001,222.07078626000293,54385.53892392001 2024-07-18,14:06:23.000,200,11048259,-795,0,1721311582,12650.938661749991,222.1412775600038,54385.49001408001 2024-07-18,14:06:24.000,200,11048223,-795,0,1721311583,12650.952134369996,222.12013016999845,54385.497001200005 2024-07-18,14:06:25.000,200,11048275,-795,0,1721311584,12650.985815920001,222.13422843000444,54385.30834896 2024-07-18,14:06:26.000,200,11048209,-795,0,1721311585,12651.026233780001,222.15537582000252,54385.378220160004 2024-07-18,14:06:27.000,200,11048279,-795,0,1721311586,12651.066651640002,222.16947408000124,54385.43411712 2024-07-18,14:06:28.000,200,11048289,-795,0,1721311587,12651.046442710001,222.19767059999867,54385.40616864 2024-07-18,14:06:29.000,200,11048274,-795,0,1721311588,12651.032970089997,222.19767059999867,54385.42014288001 2024-07-18,14:06:30.000,200,11048290,-795,0,1721311589,12651.039706399992,222.20471972999803,54385.40616864 2024-07-18,14:06:31.000,200,11048253,-795,0,1721311590,12651.046442710001,222.2258671200034,54385.40616864 2024-07-18,14:06:32.000,200,11048218,-795,0,1721311591,12651.026233780001,222.23291625000275,54385.44110424001 2024-07-18,14:06:33.000,200,11048247,-795,0,1721311592,12651.046442710001,222.19767059999867,54385.41315576 2024-07-18,14:06:34.000,200,11048250,-795,0,1721311593,12651.053179019997,222.19767059999867,54385.39219440001 2024-07-18,14:06:35.000,200,11048241,-795,0,1721311594,12651.053179019997,222.21881799000403,54385.29437472 2024-07-18,14:06:36.000,200,11048308,-795,0,1721311595,12651.032970089997,222.19062146999931,54385.399181520006 2024-07-18,14:06:37.000,200,11048275,-795,0,1721311596,12651.107069500002,222.15537582000252,54385.448091360005 2024-07-18,14:06:38.000,200,11048245,-795,0,1721311597,12651.066651640002,222.18357233999996,54385.594820880004 2024-07-18,14:06:39.000,200,11048257,-795,0,1721311598,12651.080124259992,222.18357233999996,54385.55988528001 2024-07-18,14:06:40.000,200,11048252,-795,0,1721311599,12651.019497469992,222.20471972999803,54385.46905272001 2024-07-18,14:06:41.000,200,11048197,-795,0,1721311600,12651.046442710001,222.21176886000467,54385.51097544 2024-07-18,14:06:42.000,200,11048298,-795,0,1721311601,12651.053179019997,222.21176886000467,54385.448091360005 2024-07-18,14:06:43.000,200,11048264,-795,0,1721311602,12651.046442710001,222.23291625000275,54385.5319368 2024-07-18,14:06:44.000,200,11048289,-795,0,1721311603,12650.979079609991,222.2258671200034,54385.49001408001 2024-07-18,14:06:45.000,200,11048264,-795,0,1721311604,12651.080124259992,222.2399653800021,54385.615782240006 2024-07-18,14:06:46.000,200,11048314,-795,0,1721311605,12651.113805809997,222.23291625000275,54385.58783376001 2024-07-18,14:06:47.000,200,11048213,-795,0,1721311606,12651.154223669997,222.31750581000233,54385.69264056 2024-07-18,14:06:48.000,200,11048261,-795,0,1721311607,12651.201377839992,222.3245549400017,54385.615782240006 2024-07-18,14:06:49.000,200,11048310,-795,0,1721311608,12651.187905220002,222.35980058999849,54385.67866632 2024-07-18,14:06:50.000,200,11048300,-795,0,1721311609,12651.187905220002,222.42324276,54385.65770496001 2024-07-18,14:06:51.000,200,11048294,-795,0,1721311610,12651.174432599997,222.45848841000407,54385.6716792 2024-07-18,14:06:52.000,200,11048279,-795,0,1721311611,12651.288949870002,222.52897970999766,54385.762511760004 2024-07-18,14:06:53.000,200,11048304,-795,0,1721311612,12651.349576660003,222.50078319000022,54385.83937008 2024-07-18,14:06:54.000,200,11048257,-795,0,1721311613,12651.416939759998,222.56422536000173,54385.74853752 2024-07-18,14:06:55.000,200,11048246,-795,0,1721311614,12651.396730829998,222.57832362000045,54385.79046024 2024-07-18,14:06:56.000,200,11048248,-795,0,1721311615,12651.437148689998,222.6840605699981,54385.8463572 2024-07-18,14:06:57.000,200,11048284,-795,0,1721311616,12651.403467139993,222.7334044800009,54385.87430568001 2024-07-18,14:06:58.000,200,11048296,-795,0,1721311617,12651.450621309988,222.78979752000305,54385.881292800004 2024-07-18,14:06:59.000,200,11048270,-795,0,1721311618,12651.470830239989,222.8320922999992,54385.97212536001 2024-07-18,14:07:00.000,200,11048240,-795,0,1721311619,12651.517984409998,222.9166818599988,54385.95815112 2024-07-18,14:07:01.000,200,11048265,-795,0,1721311620,12651.551665959989,222.93782925000414,54385.93718976 2024-07-18,14:07:02.000,200,11048291,-795,0,1721311621,12651.61229274999,223.00127141999837,54386.048983680004 2024-07-18,14:07:03.000,200,11048245,-795,0,1721311622,12651.558402269999,223.01536968000437,54386.118854880006 2024-07-18,14:07:04.000,200,11048234,-795,0,1721311623,12651.544929649994,223.0788118499986,54386.02103520001 2024-07-18,14:07:05.000,200,11048254,-795,0,1721311624,12651.565138579994,223.05061533000116,54385.97212536001 2024-07-18,14:07:06.000,200,11048199,-795,0,1721311625,12651.558402269999,223.12110663000203,54385.97212536001 2024-07-18,14:07:07.000,200,11048244,-795,0,1721311626,12651.585347509994,223.11405750000267,54386.03500944 2024-07-18,14:07:08.000,200,11048309,-795,0,1721311627,12651.578611199999,223.17749967000418,54385.930202640004 2024-07-18,14:07:09.000,200,11048279,-795,0,1721311628,12651.605556439994,223.2268435799997,54386.11186776001 2024-07-18,14:07:10.000,200,11048261,-795,0,1721311629,12651.551665959989,223.26208923000377,54385.97911248 2024-07-18,14:07:11.000,200,11048196,-795,0,1721311630,12651.578611199999,223.2902857500012,54385.9860996 2024-07-18,14:07:12.000,200,11048279,-795,0,1721311631,12651.625765369994,223.3537279200027,54386.069945040006 2024-07-18,14:07:13.000,200,11048287,-795,0,1721311632,12651.585347509994,223.2902857500012,54386.00706096 2024-07-18,14:07:14.000,200,11048281,-795,0,1721311633,12651.551665959989,223.34667879000335,54385.902254160006 2024-07-18,14:07:15.000,200,11048264,-795,0,1721311634,12651.531457029989,223.30438400999992,54385.99308672001 2024-07-18,14:07:16.000,200,11048273,-795,0,1721311635,12651.551665959989,223.339629660004,54385.97911248 2024-07-18,14:07:17.000,200,11048281,-795,0,1721311636,12651.659446919999,223.31848226999864,54386.18173896 2024-07-18,14:07:18.000,200,11048245,-795,0,1721311637,12651.585347509994,223.31848226999864,54385.95815112 2024-07-18,14:07:19.000,200,11048282,-795,0,1721311638,12651.592083819989,223.31143313999928,54385.99308672001 2024-07-18,14:07:20.000,200,11048262,-795,0,1721311639,12651.619029059999,223.30438400999992,54385.90924128 2024-07-18,14:07:21.000,200,11048252,-795,0,1721311640,12651.666183229994,223.31143313999928,54385.99308672001 2024-07-18,14:07:22.000,200,11048278,-795,0,1721311641,12651.67291953999,223.339629660004,54386.02802232 2024-07-18,14:07:23.000,200,11048264,-795,0,1721311642,12651.67965585,223.36077705000207,54386.10488064 2024-07-18,14:07:24.000,200,11048291,-795,0,1721311643,12651.63250167999,223.41012096000486,54385.93718976 2024-07-18,14:07:25.000,200,11048300,-795,0,1721311644,12651.827854669995,223.41012096000486,54386.18872608001 2024-07-18,14:07:26.000,200,11048275,-795,0,1721311645,12651.787436809995,223.44536661000166,54386.1957132 2024-07-18,14:07:27.000,200,11048255,-795,0,1721311646,12651.868272529995,223.45946487000037,54386.32846848001 2024-07-18,14:07:28.000,200,11048247,-795,0,1721311647,12651.91542669999,223.52290704000188,54386.27257152 2024-07-18,14:07:29.000,200,11048295,-795,0,1721311648,12651.989526109995,223.55110355999932,54386.32846848001 2024-07-18,14:07:30.000,200,11048301,-795,0,1721311649,12651.989526109995,223.6004474700021,54386.32846848001 2024-07-18,14:07:31.000,200,11048273,-795,0,1721311650,12652.04341659,223.60749660000147,54386.32148136 2024-07-18,14:07:32.000,200,11048300,-795,0,1721311651,12652.097307069991,223.65684051000426,54386.335455600005 2024-07-18,14:07:33.000,200,11048242,-795,0,1721311652,12652.245505890001,223.65684051000426,54386.46821088 2024-07-18,14:07:34.000,200,11048270,-795,0,1721311653,12652.252242199997,223.66388964000362,54386.48218512 2024-07-18,14:07:35.000,200,11048276,-795,0,1721311654,12652.285923750002,223.66388964000362,54386.42628816001 2024-07-18,14:07:36.000,200,11048295,-795,0,1721311655,12652.339814229992,223.72733180999785,54386.433275280004 2024-07-18,14:07:37.000,200,11048264,-795,0,1721311656,12652.386968400002,223.7484792000032,54386.51712072 2024-07-18,14:07:38.000,200,11048289,-795,0,1721311657,12652.366759470002,223.75552833000256,54386.3703912 2024-07-18,14:07:39.000,200,11048274,-795,0,1721311658,12652.434122569997,223.78372485,54386.55904344 2024-07-18,14:07:40.000,200,11048275,-795,0,1721311659,12652.474540429997,223.86831440999958,54386.49615936001 2024-07-18,14:07:41.000,200,11048290,-755,0,1721311660,12652.528430910002,223.87536353999894,54386.60795328 2024-07-18,14:07:42.000,200,11048239,-795,0,1721311661,12652.602530319993,224.00224788000196,54386.649876 2024-07-18,14:07:43.000,200,11048258,-795,0,1721311662,12652.575585079998,224.05159179000475,54386.503146480005 2024-07-18,14:07:44.000,200,11048277,-795,0,1721311663,12652.649684489988,224.13618135000434,54386.60795328 2024-07-18,14:07:45.000,200,11048273,-795,0,1721311664,12652.676629729998,224.1573287400024,54386.58699192 2024-07-18,14:07:46.000,200,11048295,-795,0,1721311665,12652.656420799998,224.22077091000392,54386.61494040001 2024-07-18,14:07:47.000,200,11048287,-795,0,1721311666,12652.757465449999,224.24896743000136,54386.67782448 2024-07-18,14:07:48.000,200,11048278,-795,0,1721311667,12652.730520209989,224.29831134000415,54386.66385024001 2024-07-18,14:07:49.000,200,11048220,-795,0,1721311668,12652.777674379999,224.2912622100048,54386.66385024001 2024-07-18,14:07:50.000,200,11048256,-795,0,1721311669,12652.750729139989,224.35470437999902,54386.65686312 2024-07-18,14:07:51.000,200,11048281,-795,0,1721311670,12652.703574969993,224.3899500300031,54386.53808208 2024-07-18,14:07:52.000,200,11048255,-795,0,1721311671,12652.777674379999,224.39699916000245,54386.67782448 2024-07-18,14:07:53.000,200,11048267,-795,0,1721311672,12652.743992829994,224.4040482900018,54386.70577296 2024-07-18,14:07:54.000,200,11048262,-795,0,1721311673,12652.764201759994,224.46044133000396,54386.69179872001 2024-07-18,14:07:55.000,200,11048285,-795,0,1721311674,12652.764201759994,224.49568698000076,54386.62891464 2024-07-18,14:07:56.000,200,11048297,-795,0,1721311675,12652.791146999989,224.51683436999883,54386.670837360005 2024-07-18,14:07:57.000,200,11048267,-795,0,1721311676,12652.85177378999,224.49568698000076,54386.7546828 2024-07-18,14:07:58.000,200,11048275,-795,0,1721311677,12652.858510099999,224.48158872000204,54386.83154112001 2024-07-18,14:07:59.000,200,11048277,-795,0,1721311678,12652.845037479994,224.51683436999883,54386.768657040004 2024-07-18,14:08:00.000,200,11048242,-795,0,1721311679,12652.743992829994,224.50978523999947,54386.69878584 2024-07-18,14:08:01.000,200,11048273,-795,0,1721311680,12652.703574969993,224.46044133000396,54386.73372144001 2024-07-18,14:08:02.000,200,11048247,-795,0,1721311681,12652.723783899994,224.50273611000011,54386.79660552 2024-07-18,14:08:03.000,200,11048213,-795,0,1721311682,12652.676629729998,224.49568698000076,54386.83154112001 2024-07-18,14:08:04.000,200,11048232,-795,0,1721311683,12652.663157109993,224.50273611000011,54386.740708560006 2024-07-18,14:08:05.000,200,11048240,-795,0,1721311684,12652.669893419989,224.50273611000011,54386.824554 2024-07-18,14:08:06.000,200,11048295,-795,0,1721311685,12652.703574969993,224.50273611000011,54386.957309280006 2024-07-18,14:08:07.000,200,11048302,-795,0,1721311686,12652.723783899994,224.4886378500014,54387.01320624 2024-07-18,14:08:08.000,200,11048226,-795,0,1721311687,12652.703574969993,224.49568698000076,54386.90141232001 2024-07-18,14:08:09.000,200,11048272,-795,0,1721311688,12652.683366039993,224.46044133000396,54386.84551536 2024-07-18,14:08:10.000,200,11048268,-795,0,1721311689,12652.683366039993,224.50273611000011,54386.838528240005 2024-07-18,14:08:11.000,200,11048250,-795,0,1721311690,12652.690102349989,224.48158872000204,54386.90141232001 2024-07-18,14:08:12.000,200,11048298,-795,0,1721311691,12652.710311279989,224.48158872000204,54387.08307744 2024-07-18,14:08:13.000,200,11048250,-795,0,1721311692,12652.743992829994,224.46044133000396,54387.04115472 2024-07-18,14:08:14.000,200,11048249,-795,0,1721311693,12652.723783899994,224.46749046000332,54387.04814184001 2024-07-18,14:08:15.000,200,11048222,-795,0,1721311694,12652.683366039993,224.4392939399986,54386.887438080004 2024-07-18,14:08:16.000,200,11048315,-795,0,1721311695,12652.717047589998,224.47453959000268,54386.908399440006 2024-07-18,14:08:17.000,200,11048320,-795,0,1721311696,12652.737256519998,224.4392939399986,54386.99224488 2024-07-18,14:08:18.000,200,11048253,-795,0,1721311697,12652.764201759994,224.4392939399986,54387.08307744 2024-07-18,14:08:19.000,200,11048237,-795,0,1721311698,12652.757465449999,224.47453959000268,54387.076090320006 2024-07-18,14:08:20.000,200,11048276,-795,0,1721311699,12652.757465449999,224.50978523999947,54387.125000160006 2024-07-18,14:08:21.000,200,11048292,-795,0,1721311700,12652.824828549994,224.46749046000332,54387.09705168001 2024-07-18,14:08:22.000,200,11048313,-795,0,1721311701,12652.824828549994,224.4533922000046,54387.0341676 2024-07-18,14:08:23.000,200,11048290,-795,0,1721311702,12652.865246409994,224.41814655000053,54387.23679408001 2024-07-18,14:08:24.000,200,11048269,-795,0,1721311703,12652.87198271999,224.4886378500014,54387.222819840004 2024-07-18,14:08:25.000,200,11048278,-795,0,1721311704,12652.91240057999,224.41814655000053,54387.25076832 2024-07-18,14:08:26.000,200,11048281,-795,0,1721311705,12652.83156485999,224.35470437999902,54387.18788424 2024-07-18,14:08:27.000,200,11048281,-795,0,1721311706,12652.858510099999,224.31945873000222,54387.15993576 2024-07-18,14:08:28.000,200,11048276,-795,0,1721311707,12652.91913689,224.33355699000094,54387.32762664 2024-07-18,14:08:29.000,200,11048289,-795,0,1721311708,12652.845037479994,224.25601656000072,54387.104038800004 2024-07-18,14:08:30.000,200,11048279,-795,0,1721311709,12652.858510099999,224.25601656000072,54387.15993576 2024-07-18,14:08:31.000,200,11048291,-795,0,1721311710,12652.878719029999,224.21372178000456,54387.21583272001 2024-07-18,14:08:32.000,200,11048239,-795,0,1721311711,12652.83156485999,224.21372178000456,54387.22980696 2024-07-18,14:08:33.000,200,11048253,-795,0,1721311712,12652.89892796,224.16437787000177,54387.2787168 2024-07-18,14:08:34.000,200,11048237,-795,0,1721311713,12652.797883309999,224.18552525999985,54387.1389744 2024-07-18,14:08:35.000,200,11048277,-795,0,1721311714,12652.784410689994,224.17142700000113,54387.11102592 2024-07-18,14:08:36.000,200,11048252,-795,0,1721311715,12652.85177378999,224.1784761300005,54387.25076832 2024-07-18,14:08:37.000,200,11048285,-795,0,1721311716,12652.878719029999,224.15027961000305,54387.32063952 2024-07-18,14:08:38.000,200,11048294,-795,0,1721311717,12652.93260950999,224.13618135000434,54387.23679408001 2024-07-18,14:08:39.000,200,11048201,-795,0,1721311718,12652.95281843999,224.1291322199977,54387.2787168 2024-07-18,14:08:40.000,200,11048224,-795,0,1721311719,12652.89219164999,224.13618135000434,54387.173910000005 2024-07-18,14:08:41.000,200,11048252,-795,0,1721311720,12652.845037479994,224.0938865700009,54387.21583272001 2024-07-18,14:08:42.000,200,11048257,-795,0,1721311721,12652.83156485999,224.0938865700009,54387.15993576 2024-07-18,14:08:43.000,200,11048267,-795,0,1721311722,12652.791146999989,224.08683744000155,54387.292691040006 2024-07-18,14:08:44.000,200,11048268,-795,0,1721311723,12652.858510099999,224.10093570000026,54387.35557512 2024-07-18,14:08:45.000,200,11048277,-795,0,1721311724,12652.845037479994,224.10798482999962,54387.2787168 2024-07-18,14:08:46.000,200,11048259,-795,0,1721311725,12652.791146999989,224.0938865700009,54387.222819840004 2024-07-18,14:08:47.000,200,11048287,-795,0,1721311726,12652.905664269994,224.10093570000026,54387.2787168 2024-07-18,14:08:48.000,200,11048244,-795,0,1721311727,12652.885455339994,224.1784761300005,54387.341600880005 2024-07-18,14:08:49.000,200,11048267,-795,0,1721311728,12652.87198271999,224.12208308999834,54387.222819840004 2024-07-18,14:08:50.000,200,11048244,-795,0,1721311729,12652.845037479994,224.16437787000177,54387.19487136001 2024-07-18,14:08:51.000,200,11048220,-795,0,1721311730,12652.85177378999,224.17142700000113,54387.222819840004 2024-07-18,14:08:52.000,200,11048264,-795,0,1721311731,12652.925873199994,224.15027961000305,54387.32063952 2024-07-18,14:08:53.000,200,11048249,-795,0,1721311732,12652.93260950999,224.17142700000113,54387.35557512 2024-07-18,14:08:54.000,200,11048286,-795,0,1721311733,12652.91240057999,224.1784761300005,54387.36256224001 2024-07-18,14:08:55.000,200,11048251,-795,0,1721311734,12652.925873199994,224.23486917000264,54387.292691040006 2024-07-18,14:08:56.000,200,11048248,-795,0,1721311735,12652.91913689,224.26306569000008,54387.28570392001 2024-07-18,14:08:57.000,200,11048272,-795,0,1721311736,12652.95955475,224.31240960000287,54387.2787168 2024-07-18,14:08:58.000,200,11048282,-795,0,1721311737,12652.925873199994,224.36175350999838,54387.22980696 2024-07-18,14:08:59.000,200,11048249,-795,0,1721311738,12652.925873199994,224.4392939399986,54387.29967816 2024-07-18,14:09:00.000,200,11048252,-795,0,1721311739,12652.878719029999,224.48158872000204,54387.32063952 2024-07-18,14:09:01.000,200,11048248,-795,0,1721311740,12652.925873199994,224.5238834999982,54387.25775544 2024-07-18,14:09:02.000,200,11048249,-795,0,1721311741,12652.93260950999,224.53093263000483,54387.35557512 2024-07-18,14:09:03.000,200,11048235,-795,0,1721311742,12652.95955475,224.59437479999906,54387.43243344001 2024-07-18,14:09:04.000,200,11048269,-795,0,1721311743,12652.946082129994,224.62962045000313,54387.390510720004 2024-07-18,14:09:05.000,200,11048285,-795,0,1721311744,12652.91240057999,224.60847305999778,54387.271729680004 2024-07-18,14:09:06.000,200,11048246,-795,0,1721311745,12652.885455339994,224.6507678400012,54387.29967816 2024-07-18,14:09:07.000,200,11048272,-795,0,1721311746,12652.858510099999,224.65781697000057,54387.36256224001 2024-07-18,14:09:08.000,200,11048322,-795,0,1721311747,12652.858510099999,224.6507678400012,54387.390510720004 2024-07-18,14:09:09.000,200,11048243,-795,0,1721311748,12652.91913689,224.66486609999993,54387.42544632 2024-07-18,14:09:10.000,200,11048288,-635,0,1721311749,12652.865246409994,224.686013489998,54387.390510720004 2024-07-18,14:09:11.000,200,11048226,-795,0,1721311750,12652.85177378999,224.69306262000464,54387.341600880005 2024-07-18,14:09:12.000,200,11048232,-795,0,1721311751,12652.885455339994,224.67896435999864,54387.341600880005 2024-07-18,14:09:13.000,200,11048279,-795,0,1721311752,12652.87198271999,224.6507678400012,54387.348588 2024-07-18,14:09:14.000,200,11048244,-795,0,1721311753,12652.85177378999,224.700111750004,54387.292691040006 2024-07-18,14:09:15.000,200,11048233,-795,0,1721311754,12652.824828549994,224.72830827000143,54387.28570392001 2024-07-18,14:09:16.000,200,11048258,-795,0,1721311755,12652.83156485999,224.686013489998,54387.0341676 2024-07-18,14:09:17.000,200,11048293,-795,0,1721311756,12652.95281843999,224.72125914000208,54387.42544632 2024-07-18,14:09:18.000,200,11048247,-795,0,1721311757,12652.966291059995,224.7353574000008,54387.40448496001 2024-07-18,14:09:19.000,200,11048294,-795,0,1721311758,12652.946082129994,224.7494556599995,54387.4184592 2024-07-18,14:09:20.000,200,11048308,-795,0,1721311759,12652.858510099999,224.80584870000166,54387.292691040006 2024-07-18,14:09:21.000,200,11048271,-795,0,1721311760,12652.91913689,224.79175044000294,54387.411472080006 2024-07-18,14:09:22.000,200,11048273,-795,0,1721311761,12652.905664269994,224.81289783000102,54387.341600880005 2024-07-18,14:09:23.000,200,11048300,-795,0,1721311762,12652.966291059995,224.81994696000038,54387.411472080006 2024-07-18,14:09:24.000,200,11048295,-795,0,1721311763,12652.986499989995,224.84814347999782,54387.42544632 2024-07-18,14:09:25.000,200,11048317,-795,0,1721311764,12653.03365415999,224.78470131000358,54387.43243344001 2024-07-18,14:09:26.000,200,11048273,-795,0,1721311765,12653.02018154,224.81994696000038,54387.439420560004 2024-07-18,14:09:27.000,200,11048254,-795,0,1721311766,12653.01344522999,224.75650478999887,54387.38352360001 2024-07-18,14:09:28.000,200,11048196,-795,0,1721311767,12653.11448987999,224.77765218000422,54387.56518872 2024-07-18,14:09:29.000,200,11048297,-795,0,1721311768,12653.11448987999,224.70716088000336,54387.53724024 2024-07-18,14:09:30.000,200,11048257,-795,0,1721311769,12653.168380359995,224.700111750004,54387.53025312001 2024-07-18,14:09:31.000,200,11048292,-795,0,1721311770,12653.19532559999,224.66486609999993,54387.579162960006 2024-07-18,14:09:32.000,200,11048276,-715,0,1721311771,12653.23574345999,224.686013489998,54387.69794400001 2024-07-18,14:09:33.000,200,11048273,-795,0,1721311772,12653.296370249991,224.6507678400012,54387.774802320004 2024-07-18,14:09:34.000,200,11048309,-795,0,1721311773,12653.32331549,224.66486609999993,54387.69794400001 2024-07-18,14:09:35.000,200,11048257,-795,0,1721311774,12653.350260729996,224.6507678400012,54387.61409856 2024-07-18,14:09:36.000,200,11048229,-795,0,1721311775,12653.363733350001,224.67896435999864,54387.71191824 2024-07-18,14:09:37.000,200,11048255,-795,0,1721311776,12653.471514309997,224.6155221900044,54387.62108568001 2024-07-18,14:09:38.000,200,11048260,-795,0,1721311777,12653.484986930001,224.67896435999864,54387.66999552001 2024-07-18,14:09:39.000,200,11048293,-795,0,1721311778,12653.491723239997,224.67896435999864,54387.70493112 2024-07-18,14:09:40.000,200,11048299,-795,0,1721311779,12653.538877409992,224.71421001000272,54387.64903416001 2024-07-18,14:09:41.000,200,11048277,-795,0,1721311780,12653.552350029997,224.7494556599995,54387.676982640005 2024-07-18,14:09:42.000,200,11048314,-795,0,1721311781,12653.565822650002,224.70716088000336,54387.71191824 2024-07-18,14:09:43.000,200,11048253,-795,0,1721311782,12653.633185749997,224.72830827000143,54387.80973792 2024-07-18,14:09:44.000,200,11048261,-795,0,1721311783,12653.592767889997,224.76355391999823,54387.76781520001 2024-07-18,14:09:45.000,200,11048310,-795,0,1721311784,12653.626449440002,224.7494556599995,54387.82371216 2024-07-18,14:09:46.000,200,11048256,-795,0,1721311785,12653.606240510002,224.7987995700023,54387.71890536001 2024-07-18,14:09:47.000,200,11048301,-795,0,1721311786,12653.565822650002,224.76355391999823,54387.64903416001 2024-07-18,14:09:48.000,200,11048327,-795,0,1721311787,12653.666867300002,224.79175044000294,54387.81672504001 2024-07-18,14:09:49.000,200,11048235,-795,0,1721311788,12653.727494090002,224.7494556599995,54387.85166064 2024-07-18,14:09:50.000,200,11048288,-795,0,1721311789,12653.734230399998,224.81289783000102,54387.80973792 2024-07-18,14:09:51.000,200,11048274,-795,0,1721311790,12653.666867300002,224.7987995700023,54387.7328796 2024-07-18,14:09:52.000,200,11048292,-795,0,1721311791,12653.626449440002,224.76355391999823,54387.54422736 2024-07-18,14:09:53.000,200,11048233,-795,0,1721311792,12653.700548849993,224.7494556599995,54387.64204704 2024-07-18,14:09:54.000,200,11048257,-795,0,1721311793,12653.720757779993,224.81994696000038,54387.70493112 2024-07-18,14:09:55.000,200,11048294,-795,0,1721311794,12653.740966709993,224.7987995700023,54387.69095688 2024-07-18,14:09:56.000,200,11048272,-715,0,1721311795,12653.714021469998,224.8340452199991,54387.64204704 2024-07-18,14:09:57.000,200,11048282,-795,0,1721311796,12653.727494090002,224.79175044000294,54387.70493112 2024-07-18,14:09:58.000,200,11048290,-795,0,1721311797,12653.734230399998,224.7987995700023,54387.774802320004 2024-07-18,14:09:59.000,200,11048269,-795,0,1721311798,12653.767911950003,224.87634000000253,54387.725892480004 2024-07-18,14:10:00.000,200,11048240,-795,0,1721311799,12653.666867300002,224.91863477999868,54387.60012432001 2024-07-18,14:10:01.000,200,11048273,-795,0,1721311800,12653.680339919993,224.91863477999868,54387.5931372 2024-07-18,14:10:02.000,200,11048262,-795,0,1721311801,12653.734230399998,224.9820769500002,54387.63505992 2024-07-18,14:10:03.000,200,11048278,-795,0,1721311802,12653.720757779993,225.0455191200017,54387.64903416001 2024-07-18,14:10:04.000,200,11048292,-795,0,1721311803,12653.720757779993,225.12305955000193,54387.56518872 2024-07-18,14:10:05.000,200,11048281,-795,0,1721311804,12653.734230399998,225.17240346000472,54387.44640768 2024-07-18,14:10:06.000,200,11048258,-795,0,1721311805,12653.774648259998,225.24994388999767,54387.49531752 2024-07-18,14:10:07.000,200,11048267,-795,0,1721311806,12653.808329809988,225.29928780000046,54387.50230464001 2024-07-18,14:10:08.000,200,11048241,-795,0,1721311807,12653.767911950003,225.38387736000004,54387.31365240001 2024-07-18,14:10:09.000,200,11048262,-795,0,1721311808,12653.774648259998,225.43322127000283,54387.38352360001 2024-07-18,14:10:10.000,200,11048273,-795,0,1721311809,12653.714021469998,225.58830213000329,54387.39749784 2024-07-18,14:10:11.000,200,11048269,-795,0,1721311810,12653.714021469998,225.70813733999967,54387.56518872 2024-07-18,14:10:12.000,200,11048256,-795,0,1721311811,12653.815066119998,225.7997760299986,54387.71191824 2024-07-18,14:10:13.000,200,11048303,-795,0,1721311812,12653.882429219993,225.80682515999797,54387.746853840006 2024-07-18,14:10:14.000,200,11048307,-795,0,1721311813,12653.889165529989,225.87731645999884,54387.70493112 2024-07-18,14:10:15.000,200,11048281,-795,0,1721311814,12653.902638149993,225.92666037000163,54387.64903416001 2024-07-18,14:10:16.000,200,11048258,-795,0,1721311815,12653.922847079994,225.96190601999842,54387.69794400001 2024-07-18,14:10:17.000,200,11048304,-795,0,1721311816,12653.815066119998,226.01829906000057,54387.63505992 2024-07-18,14:10:18.000,200,11048277,-795,0,1721311817,12653.976737559999,226.0112499300012,54387.55121448001 2024-07-18,14:10:19.000,200,11048260,-795,0,1721311818,12653.976737559999,225.97600428000442,54387.60012432001 2024-07-18,14:10:20.000,200,11048288,-795,0,1721311819,12653.936319699998,225.96190601999842,54387.54422736 2024-07-18,14:10:21.000,200,11048234,-795,0,1721311820,12653.929583389989,225.95485688999906,54387.55121448001 2024-07-18,14:10:22.000,200,11048260,-795,0,1721311821,12653.895901839998,226.01829906000057,54387.607111440004 2024-07-18,14:10:23.000,200,11048270,-795,0,1721311822,12653.794857189998,226.10288862000016,54387.439420560004 2024-07-18,14:10:24.000,200,11048243,-795,0,1721311823,12653.889165529989,226.13813427000423,54387.62108568001 2024-07-18,14:10:25.000,200,11048275,-795,0,1721311824,12653.956528629999,226.1592816600023,54387.5931372 2024-07-18,14:10:26.000,200,11048281,-795,0,1721311825,12654.03062803999,226.12403600999824,54387.62108568001 2024-07-18,14:10:27.000,200,11048261,-795,0,1721311826,12654.104727449994,226.046495579998,54387.75384096 2024-07-18,14:10:28.000,200,11048262,-795,0,1721311827,12654.104727449994,226.02534818999993,54387.69095688 2024-07-18,14:10:29.000,200,11048300,-795,0,1721311828,12654.23271733999,225.89141472000483,54387.80973792 2024-07-18,14:10:30.000,200,11048266,-795,0,1721311829,12654.21924472,225.8138742900046,54387.76082808 2024-07-18,14:10:31.000,200,11048268,-795,0,1721311830,12654.21924472,225.72223559999838,54387.69794400001 2024-07-18,14:10:32.000,200,11048255,-795,0,1721311831,12654.266398889995,225.70813733999967,54387.76082808 2024-07-18,14:10:33.000,200,11048268,-795,0,1721311832,12654.32028937,225.58830213000329,54387.76781520001 2024-07-18,14:10:34.000,200,11048311,-795,0,1721311833,12654.347234609995,225.58125300000393,54387.71890536001 2024-07-18,14:10:35.000,200,11048310,-795,0,1721311834,12654.367443539995,225.602400390002,54387.607111440004 2024-07-18,14:10:36.000,200,11048311,-795,0,1721311835,12654.38091616,225.57420387000457,54387.76781520001 2024-07-18,14:10:37.000,200,11048260,-715,0,1721311836,12654.52237867,225.57420387000457,54387.76781520001 2024-07-18,14:10:38.000,200,11048224,-795,0,1721311837,12654.562796530001,225.5530564799992,54387.774802320004 2024-07-18,14:10:39.000,200,11048231,-795,0,1721311838,12654.616687009991,225.5530564799992,54387.83069928 2024-07-18,14:10:40.000,200,11048221,-795,0,1721311839,12654.569532839996,225.57420387000457,54387.61409856 2024-07-18,14:10:41.000,200,11048232,-795,0,1721311840,12654.636895939992,225.56010560999857,54387.69095688 2024-07-18,14:10:42.000,200,11048235,-795,0,1721311841,12654.670577489997,225.56010560999857,54387.746853840006 2024-07-18,14:10:43.000,200,11048249,-795,0,1721311842,12654.704259040001,225.5530564799992,54387.73986672001 2024-07-18,14:10:44.000,200,11048313,-795,0,1721311843,12654.670577489997,225.53190909000114,54387.6630084 2024-07-18,14:10:45.000,200,11048311,-795,0,1721311844,12654.710995349997,225.5389582200005,54387.68396976 2024-07-18,14:10:46.000,200,11048273,-795,0,1721311845,12654.751413209997,225.56715473999793,54387.774802320004 2024-07-18,14:10:47.000,200,11048262,-795,0,1721311846,12654.758149519992,225.51076170000306,54387.76082808 2024-07-18,14:10:48.000,200,11048181,-795,0,1721311847,12654.758149519992,225.58830213000329,54387.71890536001 2024-07-18,14:10:49.000,200,11048259,-795,0,1721311848,12654.731204279997,225.56715473999793,54387.65602128 2024-07-18,14:10:50.000,200,11048254,-795,0,1721311849,12654.764885830002,225.54600734999985,54387.676982640005 2024-07-18,14:10:51.000,200,11048288,-795,0,1721311850,12654.778358449992,225.54600734999985,54387.71890536001 2024-07-18,14:10:52.000,200,11048249,-795,0,1721311851,12654.825512620002,225.53190909000114,54387.942493200004 2024-07-18,14:10:53.000,200,11048288,-795,0,1721311852,12654.798567379992,225.49666344000434,54387.85864776 2024-07-18,14:10:54.000,200,11048270,-795,0,1721311853,12654.805303690002,225.48256517999835,54387.85166064 2024-07-18,14:10:55.000,200,11048227,-795,0,1721311854,12654.764885830002,225.48256517999835,54387.71191824 2024-07-18,14:10:56.000,200,11048274,-795,0,1721311855,12654.771622139997,225.41207388000475,54387.76781520001 2024-07-18,14:10:57.000,200,11048310,-795,0,1721311856,12654.751413209997,225.43322127000283,54387.71191824 2024-07-18,14:10:58.000,200,11048300,-795,0,1721311857,12654.717731659992,225.36977910000132,54387.628072800006 2024-07-18,14:10:59.000,200,11048283,-795,0,1721311858,12654.764885830002,225.32043518999853,54387.76781520001 2024-07-18,14:11:00.000,200,11048278,-795,0,1721311859,12654.737940589992,225.24994388999767,54387.69794400001 2024-07-18,14:11:01.000,200,11048291,-795,0,1721311860,12654.751413209997,225.14420694,54387.607111440004 2024-07-18,14:11:02.000,200,11048307,-795,0,1721311861,12654.771622139997,225.06666650999978,54387.64903416001 2024-07-18,14:11:03.000,200,11048285,-795,0,1721311862,12654.785094760002,225.03846999000234,54387.68396976 2024-07-18,14:11:04.000,200,11048241,-795,0,1721311863,12654.751413209997,224.93978217000404,54387.628072800006 2024-07-18,14:11:05.000,200,11048290,-795,0,1721311864,12654.710995349997,224.93273304000468,54387.439420560004 2024-07-18,14:11:06.000,200,11048276,-795,0,1721311865,12654.710995349997,224.84814347999782,54387.37653648 2024-07-18,14:11:07.000,200,11048285,-795,0,1721311866,12654.751413209997,224.78470131000358,54387.509291760005 2024-07-18,14:11:08.000,200,11048266,-795,0,1721311867,12654.812039999997,224.77060305000487,54387.56518872 2024-07-18,14:11:09.000,200,11048297,-795,0,1721311868,12654.852457859997,224.74240653000015,54387.61409856 2024-07-18,14:11:10.000,200,11048289,-795,0,1721311869,12654.825512620002,224.69306262000464,54387.58615008 2024-07-18,14:11:11.000,200,11048270,-795,0,1721311870,12654.812039999997,224.70716088000336,54387.44640768 2024-07-18,14:11:12.000,200,11048262,-795,0,1721311871,12654.812039999997,224.67896435999864,54387.49531752 2024-07-18,14:11:13.000,200,11048285,-795,0,1721311872,12654.744676900002,224.70716088000336,54387.44640768 2024-07-18,14:11:14.000,200,11048292,-795,0,1721311873,12654.731204279997,224.72830827000143,54387.38352360001 2024-07-18,14:11:15.000,200,11048259,-795,0,1721311874,12654.663841180001,224.78470131000358,54387.30666528 2024-07-18,14:11:16.000,200,11048230,-795,0,1721311875,12654.663841180001,224.8340452199991,54387.32063952 2024-07-18,14:11:17.000,200,11048247,-795,0,1721311876,12654.596478079991,224.84109434999846,54387.22980696 2024-07-18,14:11:18.000,200,11048260,-795,0,1721311877,12654.52237867,224.84109434999846,54387.25076832 2024-07-18,14:11:19.000,200,11048168,-795,0,1721311878,12654.468488189996,224.93978217000404,54387.30666528 2024-07-18,14:11:20.000,200,11048227,-795,0,1721311879,12654.41459770999,224.96797869000147,54387.2088456 2024-07-18,14:11:21.000,200,11048256,-795,0,1721311880,12654.32028937,224.93273304000468,54387.243781200006 2024-07-18,14:11:22.000,200,11048275,-795,0,1721311881,12654.286607819995,224.95388043000276,54387.26474256001 2024-07-18,14:11:23.000,200,11048268,-795,0,1721311882,12654.23271733999,224.93978217000404,54387.28570392001 2024-07-18,14:11:24.000,200,11048271,-795,0,1721311883,12654.25292626999,224.93978217000404,54387.28570392001 2024-07-18,14:11:25.000,200,11048266,-795,0,1721311884,12654.225981029995,224.90453651999997,54387.21583272001 2024-07-18,14:11:26.000,200,11048270,-795,0,1721311885,12654.21924472,224.8833891300019,54387.20185848 2024-07-18,14:11:27.000,200,11048246,-795,0,1721311886,12654.25292626999,224.81994696000038,54387.222819840004 2024-07-18,14:11:28.000,200,11048183,-795,0,1721311887,12654.23271733999,224.77060305000487,54387.22980696 2024-07-18,14:11:29.000,200,11048244,-795,0,1721311888,12654.19903579,224.7494556599995,54387.08307744 2024-07-18,14:11:30.000,200,11048260,-795,0,1721311889,12654.19229947999,224.65781697000057,54387.08307744 2024-07-18,14:11:31.000,200,11048287,-795,0,1721311890,12654.17882686,224.62962045000313,54387.055128960004 2024-07-18,14:11:32.000,200,11048254,-795,0,1721311891,12654.306816749995,224.59437479999906,54387.22980696 2024-07-18,14:11:33.000,200,11048289,-795,0,1721311892,12654.225981029995,224.49568698000076,54387.16692288001 2024-07-18,14:11:34.000,200,11048217,-795,0,1721311893,12654.21924472,224.46749046000332,54387.15993576 2024-07-18,14:11:35.000,200,11048216,-795,0,1721311894,12654.19903579,224.34765524999966,54386.99923200001 2024-07-18,14:11:36.000,200,11048258,-795,0,1721311895,12654.185563169995,224.3406061200003,54387.11102592 2024-07-18,14:11:37.000,200,11048237,-795,0,1721311896,12654.17209054999,224.19962351999857,54387.09006456 2024-07-18,14:11:38.000,200,11048270,-795,0,1721311897,12654.17882686,224.16437787000177,54386.99224488 2024-07-18,14:11:39.000,200,11048214,-795,0,1721311898,12654.15861793,224.0938865700009,54387.04115472 2024-07-18,14:11:40.000,200,11048270,-795,0,1721311899,12654.124936379994,224.00929701000132,54386.91538656 2024-07-18,14:11:41.000,200,11048241,-795,0,1721311900,12654.138409,223.90356006000366,54386.91538656 2024-07-18,14:11:42.000,200,11048247,-795,0,1721311901,12654.17882686,223.81897050000407,54386.90141232001 2024-07-18,14:11:43.000,200,11048271,-795,0,1721311902,12654.205772099995,223.75552833000256,54386.936347920004 2024-07-18,14:11:44.000,200,11048239,-795,0,1721311903,12654.165354239994,223.73438094000448,54386.83154112001 2024-07-18,14:11:45.000,200,11048260,-795,0,1721311904,12654.13167268999,223.6497913800049,54386.789618400006 2024-07-18,14:11:46.000,200,11048253,-795,0,1721311905,12654.07104589999,223.64274224999826,54386.649876 2024-07-18,14:11:47.000,200,11048275,-795,0,1721311906,12654.044100659994,223.60749660000147,54386.621927520006 2024-07-18,14:11:48.000,200,11048285,-795,0,1721311907,12654.124936379994,223.6497913800049,54386.79660552 2024-07-18,14:11:49.000,200,11048275,-795,0,1721311908,12654.11820007,223.61454573000083,54386.86647672 2024-07-18,14:11:50.000,200,11048261,-795,0,1721311909,12654.11146375999,223.69208616000105,54386.740708560006 2024-07-18,14:11:51.000,200,11048208,-795,0,1721311910,12654.057573279999,223.71323354999913,54386.69878584 2024-07-18,14:11:52.000,200,11048249,-795,0,1721311911,12654.05083696999,223.85421615000087,54386.66385024001 2024-07-18,14:11:53.000,200,11048260,-795,0,1721311912,12654.037364349999,223.8965109300043,54386.66385024001 2024-07-18,14:11:54.000,200,11048264,-795,0,1721311913,12653.970001249989,224.00224788000196,54386.53808208 2024-07-18,14:11:55.000,200,11048275,-795,0,1721311914,12653.848747669988,224.13618135000434,54386.41231392 2024-07-18,14:11:56.000,200,11048264,-795,0,1721311915,12653.714021469998,224.27011481999943,54386.3703912 2024-07-18,14:11:57.000,200,11048310,-795,0,1721311916,12653.680339919993,224.37585177000437,54386.4402624 2024-07-18,14:11:58.000,200,11048290,-795,0,1721311917,12653.680339919993,224.49568698000076,54386.454236640006 2024-07-18,14:11:59.000,200,11048257,-795,0,1721311918,12653.612976819997,224.60142392999842,54386.41930104 2024-07-18,14:12:00.000,200,11048255,-795,0,1721311919,12653.491723239997,224.700111750004,54386.27257152 2024-07-18,14:12:01.000,200,11048232,-795,0,1721311920,12653.518668479992,224.74240653000015,54386.30052 2024-07-18,14:12:02.000,200,11048268,-795,0,1721311921,12653.511932169997,224.82699608999974,54386.32846848001 2024-07-18,14:12:03.000,200,11048250,-795,0,1721311922,12653.417623829991,224.85519261000445,54386.32846848001 2024-07-18,14:12:04.000,200,11048237,-795,0,1721311923,12653.410887519996,224.92568390999804,54386.265584400004 2024-07-18,14:12:05.000,200,11048275,-795,0,1721311924,12653.417623829991,224.91158564999932,54386.216674560004 2024-07-18,14:12:06.000,200,11048283,-795,0,1721311925,12653.437832759992,224.95388043000276,54386.35641696001 2024-07-18,14:12:07.000,200,11048263,-795,0,1721311926,12653.478250619992,224.91863477999868,54386.30750712001 2024-07-18,14:12:08.000,200,11048187,-795,0,1721311927,12653.451305379996,224.91158564999932,54386.27955864001 2024-07-18,14:12:09.000,200,11048243,-795,0,1721311928,12653.404151210001,224.8974873900006,54386.14680336 2024-07-18,14:12:10.000,200,11048250,-795,0,1721311929,12653.431096449996,224.85519261000445,54386.10488064 2024-07-18,14:12:11.000,200,11048298,-795,0,1721311930,12653.390678589996,224.78470131000358,54386.09090640001 2024-07-18,14:12:12.000,200,11048294,-795,0,1721311931,12653.458041689992,224.74240653000015,54386.167764720005 2024-07-18,14:12:13.000,200,11048245,-795,0,1721311932,12653.538877409992,224.67191522999929,54386.27257152 2024-07-18,14:12:14.000,200,11048280,-795,0,1721311933,12653.572558959997,224.62257132000377,54386.31449424 2024-07-18,14:12:15.000,200,11048297,-795,0,1721311934,12653.599504199992,224.53093263000483,54386.27257152 2024-07-18,14:12:16.000,200,11048254,-795,0,1721311935,12653.552350029997,224.49568698000076,54386.097893520004 2024-07-18,14:12:17.000,200,11048280,-795,0,1721311936,12653.579295269992,224.36880263999774,54386.08391928 2024-07-18,14:12:18.000,200,11048269,-795,0,1721311937,12653.538877409992,224.3053604700035,54385.99308672001 2024-07-18,14:12:19.000,200,11048257,-795,0,1721311938,12653.397414899991,224.24896743000136,54386.14680336 2024-07-18,14:12:20.000,200,11048304,-795,0,1721311939,12653.431096449996,224.19962351999857,54386.097893520004 2024-07-18,14:12:21.000,200,11048264,-795,0,1721311940,12653.505195860002,224.12208308999834,54386.04199656001 2024-07-18,14:12:22.000,200,11048286,-795,0,1721311941,12653.572558959997,224.0586409200041,54386.08391928 2024-07-18,14:12:23.000,200,11048237,-795,0,1721311942,12653.579295269992,223.97405136000452,54386.08391928 2024-07-18,14:12:24.000,200,11048228,-795,0,1721311943,12653.552350029997,223.9317565800011,54386.02103520001 2024-07-18,14:12:25.000,200,11048290,-795,0,1721311944,12653.552350029997,223.91765832000237,54386.02103520001 2024-07-18,14:12:26.000,200,11048286,-795,0,1721311945,12653.552350029997,223.92470745000173,54385.90924128 2024-07-18,14:12:27.000,200,11048319,-795,0,1721311946,12653.498459549992,223.9317565800011,54385.82539584001 2024-07-18,14:12:28.000,200,11048266,-795,0,1721311947,12653.612976819997,224.00224788000196,54386.000073840005 2024-07-18,14:12:29.000,200,11048296,-795,0,1721311948,12653.673603609997,224.00929701000132,54385.9860996 2024-07-18,14:12:30.000,200,11048281,-795,0,1721311949,12653.646658370002,224.12208308999834,54385.99308672001 2024-07-18,14:12:31.000,200,11048279,-795,0,1721311950,12653.619713129992,224.15027961000305,54385.9162284 2024-07-18,14:12:32.000,200,11048275,-795,0,1721311951,12653.579295269992,224.21372178000456,54385.95815112 2024-07-18,14:12:33.000,200,11048264,-795,0,1721311952,12653.633185749997,224.26306569000008,54385.951164000006 2024-07-18,14:12:34.000,200,11048249,-795,0,1721311953,12653.599504199992,224.36175350999838,54385.94417688001 2024-07-18,14:12:35.000,200,11048266,-795,0,1721311954,12653.545613720002,224.43224480999925,54385.79744736 2024-07-18,14:12:36.000,200,11048281,-795,0,1721311955,12653.511932169997,224.55912915000226,54385.762511760004 2024-07-18,14:12:37.000,200,11048271,-795,0,1721311956,12653.592767889997,224.62962045000313,54385.92321552001 2024-07-18,14:12:38.000,200,11048255,-795,0,1721311957,12653.518668479992,224.7353574000008,54385.72757616001 2024-07-18,14:12:39.000,200,11048275,-795,0,1721311958,12653.565822650002,224.91158564999932,54385.85334432001 2024-07-18,14:12:40.000,200,11048260,-795,0,1721311959,12653.484986930001,225.03846999000234,54385.77648600001 2024-07-18,14:12:41.000,200,11048257,-795,0,1721311960,12653.491723239997,225.12305955000193,54385.76949888 2024-07-18,14:12:42.000,200,11048295,-795,0,1721311961,12653.431096449996,225.26404215000366,54385.734563280006 2024-07-18,14:12:43.000,200,11048291,-795,0,1721311962,12653.356997039991,225.31338605999917,54385.81840872 2024-07-18,14:12:44.000,200,11048268,-795,0,1721311963,12653.269425009996,225.46141779000027,54385.734563280006 2024-07-18,14:12:45.000,200,11048320,-795,0,1721311964,12653.32331549,225.475516049999,54385.6716792 2024-07-18,14:12:46.000,200,11048277,-795,0,1721311965,12653.30310656,225.5530564799992,54385.85334432001 2024-07-18,14:12:47.000,200,11048267,-795,0,1721311966,12653.20206191,225.56010560999857,54385.734563280006 2024-07-18,14:12:48.000,200,11048216,-795,0,1721311967,12653.18185298,225.58830213000329,54385.75552464001 2024-07-18,14:12:49.000,200,11048245,-795,0,1721311968,12653.08080833,225.59535126000264,54385.64373072 2024-07-18,14:12:50.000,200,11048250,-795,0,1721311969,12653.02018154,225.63059690999944,54385.68565344001 2024-07-18,14:12:51.000,200,11048255,-795,0,1721311970,12653.006708919995,225.6376460399988,54385.664692080005 2024-07-18,14:12:52.000,200,11048237,-795,0,1721311971,12653.02018154,225.67994082000223,54385.79744736 2024-07-18,14:12:53.000,200,11048242,-795,0,1721311972,12653.047126779995,225.6376460399988,54385.79744736 2024-07-18,14:12:54.000,200,11048262,-795,0,1721311973,12653.006708919995,225.62354778000008,54385.8114216 2024-07-18,14:12:55.000,200,11048293,-795,0,1721311974,12653.047126779995,225.59535126000264,54385.734563280006 2024-07-18,14:12:56.000,200,11048270,-795,0,1721311975,12652.97302736999,225.56010560999857,54385.594820880004 2024-07-18,14:12:57.000,200,11048271,-795,0,1721311976,12653.02018154,225.46141779000027,54385.6716792 2024-07-18,14:12:58.000,200,11048226,-795,0,1721311977,12652.986499989995,225.42617214000347,54385.664692080005 2024-07-18,14:12:59.000,200,11048284,-795,0,1721311978,12652.89892796,225.3274843199979,54385.44110424001 2024-07-18,14:13:00.000,200,11048239,-795,0,1721311979,12652.95281843999,225.2922386700011,54385.64373072 2024-07-18,14:13:01.000,200,11048260,-795,0,1721311980,12653.047126779995,225.22174737000023,54385.77648600001 2024-07-18,14:13:02.000,200,11048277,-795,0,1721311981,12653.03365415999,225.13715781000064,54385.68565344001 2024-07-18,14:13:03.000,200,11048181,-795,0,1721311982,12653.02018154,225.0948630300045,54385.664692080005 2024-07-18,14:13:04.000,200,11048264,-795,0,1721311983,12653.10101726,225.0102734700049,54385.783473120006 2024-07-18,14:13:05.000,200,11048268,-795,0,1721311984,12653.10101726,224.9820769500002,54385.68565344001 2024-07-18,14:13:06.000,200,11048264,-795,0,1721311985,12653.127962499995,224.92568390999804,54385.72757616001 2024-07-18,14:13:07.000,200,11048239,-795,0,1721311986,12653.23574345999,224.89043826000125,54385.79744736 2024-07-18,14:13:08.000,200,11048279,-795,0,1721311987,12653.25595238999,224.85519261000445,54385.79046024 2024-07-18,14:13:09.000,200,11048244,-795,0,1721311988,12653.32331549,224.82699608999974,54385.89526704001 2024-07-18,14:13:10.000,200,11048247,-795,0,1721311989,12653.356997039991,224.82699608999974,54385.87430568001 2024-07-18,14:13:11.000,200,11048272,-795,0,1721311990,12653.356997039991,224.81994696000038,54385.74853752 2024-07-18,14:13:12.000,200,11048247,-795,0,1721311991,12653.383942280001,224.7987995700023,54385.86033144 2024-07-18,14:13:13.000,200,11048267,-795,0,1721311992,12653.417623829991,224.8340452199991,54385.82539584001 2024-07-18,14:13:14.000,200,11048261,-795,0,1721311993,12653.363733350001,224.86929087000317,54385.7415504 2024-07-18,14:13:15.000,200,11048315,-795,0,1721311994,12653.34352442,224.90453651999997,54385.75552464001 2024-07-18,14:13:16.000,200,11048285,-795,0,1721311995,12653.336788109991,224.9468313000034,54385.74853752 2024-07-18,14:13:17.000,200,11048248,-795,0,1721311996,12653.424360140001,224.9609295600021,54385.82539584001 2024-07-18,14:13:18.000,200,11048284,-795,0,1721311997,12653.330051799996,224.96797869000147,54385.734563280006 2024-07-18,14:13:19.000,200,11048229,-795,0,1721311998,12653.2626887,225.01732260000426,54385.62276936 2024-07-18,14:13:20.000,200,11048262,-795,0,1721311999,12653.289633939996,224.9820769500002,54385.60879512001 2024-07-18,14:13:21.000,200,11048209,-795,0,1721312000,12653.289633939996,224.97502782000083,54385.55988528001 2024-07-18,14:13:22.000,200,11048276,-795,0,1721312001,12653.350260729996,224.95388043000276,54385.79744736 2024-07-18,14:13:23.000,200,11048250,-795,0,1721312002,12653.296370249991,224.93273304000468,54385.881292800004 2024-07-18,14:13:24.000,200,11048244,-795,0,1721312003,12653.269425009996,224.93978217000404,54385.76949888 2024-07-18,14:13:25.000,200,11048302,-795,0,1721312004,12653.28289763,224.91158564999932,54385.79046024 2024-07-18,14:13:26.000,200,11048199,-795,0,1721312005,12653.23574345999,224.92568390999804,54385.77648600001 2024-07-18,14:13:27.000,200,11048183,-795,0,1721312006,12653.28289763,224.8974873900006,54385.88827992 2024-07-18,14:13:28.000,200,11048235,-795,0,1721312007,12653.19532559999,224.90453651999997,54385.89526704001 2024-07-18,14:13:29.000,200,11048275,-795,0,1721312008,12653.15490773999,224.93978217000404,54385.87430568001 2024-07-18,14:13:30.000,200,11048249,-795,0,1721312009,12653.107753569995,224.97502782000083,54385.90924128 2024-07-18,14:13:31.000,200,11048244,-795,0,1721312010,12653.026917849995,225.03142086000298,54385.82539584001 2024-07-18,14:13:32.000,200,11048321,-795,0,1721312011,12652.99323629999,225.05961738000042,54385.96513824 2024-07-18,14:13:33.000,200,11048262,-795,0,1721312012,12652.95281843999,225.10191216000385,54386.000073840005 2024-07-18,14:13:34.000,200,11048273,-795,0,1721312013,12652.95281843999,225.17240346000472,54386.0559708 2024-07-18,14:13:35.000,200,11048220,-795,0,1721312014,12652.838301169999,225.2428947599983,54385.97212536001 2024-07-18,14:13:36.000,200,11048253,-795,0,1721312015,12652.784410689994,225.28518954000174,54386.02802232 2024-07-18,14:13:37.000,200,11048288,-795,0,1721312016,12652.723783899994,225.3415825800039,54386.000073840005 2024-07-18,14:13:38.000,200,11048276,-795,0,1721312017,12652.710311279989,225.36272997000196,54386.02802232 2024-07-18,14:13:39.000,200,11048262,-795,0,1721312018,12652.663157109993,225.30633692999982,54386.02103520001 2024-07-18,14:13:40.000,200,11048300,-795,0,1721312019,12652.622739249993,225.29928780000046,54385.97212536001 2024-07-18,14:13:41.000,200,11048267,-795,0,1721312020,12652.629475559988,225.29928780000046,54386.01404808 2024-07-18,14:13:42.000,200,11048249,-795,0,1721312021,12652.696838659998,225.23584562999895,54386.09090640001 2024-07-18,14:13:43.000,200,11048268,-795,0,1721312022,12652.717047589998,225.21469824000087,54386.11186776001 2024-07-18,14:13:44.000,200,11048218,-795,0,1721312023,12652.723783899994,225.16535432999808,54385.99308672001 2024-07-18,14:13:45.000,200,11048243,-795,0,1721312024,12652.743992829994,225.13715781000064,54385.9162284 2024-07-18,14:13:46.000,200,11048215,-795,0,1721312025,12652.818092239999,225.08781389999785,54385.87430568001 2024-07-18,14:13:47.000,200,11048223,-795,0,1721312026,12652.89219164999,225.08781389999785,54386.03500944 2024-07-18,14:13:48.000,200,11048265,-755,0,1721312027,12653.006708919995,225.0948630300045,54386.08391928 2024-07-18,14:13:49.000,200,11048264,-795,0,1721312028,12653.07407201999,225.05961738000042,54386.06295792001 2024-07-18,14:13:50.000,200,11048277,-795,0,1721312029,12653.17511666999,225.05961738000042,54386.07693216 2024-07-18,14:13:51.000,200,11048243,-795,0,1721312030,12653.20206191,225.1089612900032,54385.96513824 2024-07-18,14:13:52.000,200,11048198,-795,0,1721312031,12653.249216079996,225.13715781000064,54385.93718976 2024-07-18,14:13:53.000,200,11048304,-795,0,1721312032,12653.23574345999,225.13715781000064,54385.86731856 2024-07-18,14:13:54.000,200,11048263,-795,0,1721312033,12653.336788109991,225.22174737000023,54385.9860996 2024-07-18,14:13:55.000,200,11048249,-795,0,1721312034,12653.316579179991,225.23584562999895,54385.930202640004 2024-07-18,14:13:56.000,200,11048254,-795,0,1721312035,12653.330051799996,225.36977910000132,54385.97911248 2024-07-18,14:13:57.000,200,11048274,-795,0,1721312036,12653.437832759992,225.4191230100041,54386.01404808 2024-07-18,14:13:58.000,200,11048230,-795,0,1721312037,12653.32331549,225.51781083000242,54385.92321552001 2024-07-18,14:13:59.000,200,11048240,-795,0,1721312038,12653.383942280001,225.58830213000329,54386.07693216 2024-07-18,14:14:00.000,200,11048243,-795,0,1721312039,12653.32331549,225.73633386000438,54386.02103520001 2024-07-18,14:14:01.000,200,11048259,-795,0,1721312040,12653.22227084,225.74338299000374,54385.832382960005 2024-07-18,14:14:02.000,200,11048233,-795,0,1721312041,12653.17511666999,225.8843655899982,54385.930202640004 2024-07-18,14:14:03.000,200,11048225,-795,0,1721312042,12653.09428094999,225.9971516700025,54386.04199656001 2024-07-18,14:14:04.000,200,11048256,-795,0,1721312043,12653.08080833,226.10288862000016,54386.097893520004 2024-07-18,14:14:05.000,200,11048272,-795,0,1721312044,12653.03365415999,226.11698687999888,54386.13981624001 2024-07-18,14:14:06.000,200,11048221,-795,0,1721312045,12652.925873199994,226.2438712200019,54386.06295792001 2024-07-18,14:14:07.000,200,11048224,-795,0,1721312046,12652.757465449999,226.29321513000468,54386.02802232 2024-07-18,14:14:08.000,200,11048222,-795,0,1721312047,12652.676629729998,226.36370642999827,54386.000073840005 2024-07-18,14:14:09.000,200,11048248,-795,0,1721312048,12652.548639840003,226.3707555600049,54386.048983680004 2024-07-18,14:14:10.000,200,11048248,-795,0,1721312049,12652.481276739993,226.41305034000106,54386.10488064 2024-07-18,14:14:11.000,200,11048217,-795,0,1721312050,12652.366759470002,226.42009947000042,54386.11186776001 2024-07-18,14:14:12.000,200,11048261,-795,0,1721312051,12652.319605299992,226.47649251000257,54386.20270032 2024-07-18,14:14:13.000,200,11048283,-795,0,1721312052,12652.279187439992,226.4694433800032,54386.22366168 2024-07-18,14:14:14.000,200,11048223,-795,0,1721312053,12652.184879100001,226.4905907700013,54386.11186776001 2024-07-18,14:14:15.000,200,11048248,-795,0,1721312054,12652.157933859991,226.48354164000193,54386.17475184 2024-07-18,14:14:16.000,200,11048219,-795,0,1721312055,12652.164670170001,226.49763990000065,54386.216674560004 2024-07-18,14:14:17.000,200,11048253,-795,0,1721312056,12652.144461240001,226.47649251000257,54386.23064880001 2024-07-18,14:14:18.000,200,11048265,-795,0,1721312057,12652.164670170001,226.5258364199981,54386.22366168 2024-07-18,14:14:19.000,200,11048278,-795,0,1721312058,12652.184879100001,226.51878728999873,54386.216674560004 2024-07-18,14:14:20.000,200,11048260,-795,0,1721312059,12652.205088030001,226.53288555000472,54386.20270032 2024-07-18,14:14:21.000,200,11048260,-795,0,1721312060,12652.245505890001,226.51878728999873,54386.11186776001 2024-07-18,14:14:22.000,200,11048256,-795,0,1721312061,12652.272451129997,226.53288555000472,54386.10488064 2024-07-18,14:14:23.000,200,11048235,-795,0,1721312062,12652.380232089992,226.49763990000065,54386.10488064 2024-07-18,14:14:24.000,200,11048300,-795,0,1721312063,12652.562112459993,226.5258364199981,54386.25161016 2024-07-18,14:14:25.000,200,11048276,-795,0,1721312064,12652.703574969993,226.51878728999873,54386.20968744001 2024-07-18,14:14:26.000,200,11048276,-795,0,1721312065,12652.764201759994,226.50468903,54386.13981624001 2024-07-18,14:14:27.000,200,11048235,-795,0,1721312066,12652.885455339994,226.391902950003,54386.13282912 2024-07-18,14:14:28.000,200,11048279,-795,0,1721312067,12653.067335709995,226.3707555600049,54386.35641696001 2024-07-18,14:14:29.000,200,11048290,-795,0,1721312068,12653.15490773999,226.3073133900034,54386.32846848001 2024-07-18,14:14:30.000,200,11048251,-795,0,1721312069,12653.24247977,226.26501860999997,54386.25161016 2024-07-18,14:14:31.000,200,11048281,-795,0,1721312070,12653.309842869996,226.16633079000167,54386.25859728001 2024-07-18,14:14:32.000,200,11048252,-795,0,1721312071,12653.363733350001,226.13813427000423,54386.335455600005 2024-07-18,14:14:33.000,200,11048193,-795,0,1721312072,12653.350260729996,226.02534818999993,54386.17475184 2024-07-18,14:14:34.000,200,11048271,-795,0,1721312073,12653.437832759992,226.02534818999993,54386.265584400004 2024-07-18,14:14:35.000,200,11048286,-795,0,1721312074,12653.451305379996,225.933709500001,54386.25161016 2024-07-18,14:14:36.000,200,11048286,-795,0,1721312075,12653.424360140001,225.90551298000355,54386.16077760001 2024-07-18,14:14:37.000,200,11048239,-795,0,1721312076,12653.417623829991,225.8138742900046,54386.06295792001 2024-07-18,14:14:38.000,200,11048251,-795,0,1721312077,12653.289633939996,225.82092342000396,54385.86731856 2024-07-18,14:14:39.000,200,11048247,-795,0,1721312078,12653.336788109991,225.77862864000053,54386.069945040006 2024-07-18,14:14:40.000,200,11048220,-795,0,1721312079,12653.14143512,225.79272689999925,54385.9860996 2024-07-18,14:14:41.000,200,11048279,-795,0,1721312080,12653.05386308999,225.83502168000268,54386.14680336 2024-07-18,14:14:42.000,200,11048291,-795,0,1721312081,12652.97302736999,225.83502168000268,54386.15379048 2024-07-18,14:14:43.000,200,11048249,-795,0,1721312082,12652.905664269994,225.89141472000483,54386.32846848001 2024-07-18,14:14:44.000,200,11048259,-795,0,1721312083,12652.824828549994,225.94075863000035,54386.18872608001 2024-07-18,14:14:45.000,200,11048258,-795,0,1721312084,12652.730520209989,225.933709500001,54386.216674560004 2024-07-18,14:14:46.000,200,11048225,-795,0,1721312085,12652.710311279989,225.9971516700025,54386.37737832001 2024-07-18,14:14:47.000,200,11048237,-795,0,1721312086,12652.622739249993,226.0112499300012,54386.335455600005 2024-07-18,14:14:48.000,200,11048217,-795,0,1721312087,12652.548639840003,226.10288862000016,54386.29353288 2024-07-18,14:14:49.000,200,11048265,-795,0,1721312088,12652.474540429997,226.16633079000167,54386.13282912 2024-07-18,14:14:50.000,200,11048228,-795,0,1721312089,12652.400441019992,226.25092035000125,54386.20968744001 2024-07-18,14:14:51.000,200,11048300,-795,0,1721312090,12652.447595190002,226.34960816999956,54386.23064880001 2024-07-18,14:14:52.000,200,11048249,-795,0,1721312091,12652.488013050002,226.4553451200045,54386.34244272 2024-07-18,14:14:53.000,200,11048249,-795,0,1721312092,12652.575585079998,226.5540329400028,54386.37737832001 2024-07-18,14:14:54.000,200,11048241,-795,0,1721312093,12652.589057699988,226.65976989000046,54386.34244272 2024-07-18,14:14:55.000,200,11048282,-795,0,1721312094,12652.642948179993,226.7514085799994,54386.34244272 2024-07-18,14:14:56.000,200,11048258,-795,0,1721312095,12652.717047589998,226.79370336000284,54386.384365440004 2024-07-18,14:14:57.000,200,11048277,-795,0,1721312096,12652.83156485999,226.8641946600037,54386.44724952001 2024-07-18,14:14:58.000,200,11048298,-795,0,1721312097,12652.89892796,226.962882480002,54386.5101336 2024-07-18,14:14:59.000,200,11048275,-795,0,1721312098,12652.858510099999,226.97698074000073,54386.405326800006 2024-07-18,14:15:00.000,200,11048236,-795,0,1721312099,12652.966291059995,227.04042291000223,54386.3703912 2024-07-18,14:15:01.000,200,11048224,-795,0,1721312100,12653.026917849995,227.02632465000352,54386.41231392 2024-07-18,14:15:02.000,200,11048265,-795,0,1721312101,12653.12122619,227.04042291000223,54386.52410784001 2024-07-18,14:15:03.000,200,11048185,-795,0,1721312102,12653.0605994,227.0615703000003,54386.31449424 2024-07-18,14:15:04.000,200,11048262,-795,0,1721312103,12653.12122619,227.08976681999775,54386.48218512 2024-07-18,14:15:05.000,200,11048249,-795,0,1721312104,12653.127962499995,227.10386508000374,54386.41231392 2024-07-18,14:15:06.000,200,11048296,-795,0,1721312105,12653.16164405,227.07566855999903,54386.41231392 2024-07-18,14:15:07.000,200,11048218,-795,0,1721312106,12653.19532559999,227.03337378000288,54386.53109496 2024-07-18,14:15:08.000,200,11048265,-795,0,1721312107,12653.24247977,226.9981281299988,54386.573017680006 2024-07-18,14:15:09.000,200,11048295,-795,0,1721312108,12653.289633939996,226.90648943999986,54386.65686312 2024-07-18,14:15:10.000,200,11048284,-795,0,1721312109,12653.28289763,226.81485075000091,54386.60795328 2024-07-18,14:15:11.000,200,11048230,-795,0,1721312110,12653.23574345999,226.79370336000284,54386.55904344 2024-07-18,14:15:12.000,200,11048272,-795,0,1721312111,12653.13469880999,226.7514085799994,54386.405326800006 2024-07-18,14:15:13.000,200,11048169,-795,0,1721312112,12653.15490773999,226.68091727999854,54386.600966160004 2024-07-18,14:15:14.000,200,11048262,-795,0,1721312113,12653.14143512,226.63157337000303,54386.62891464 2024-07-18,14:15:15.000,200,11048247,-795,0,1721312114,12653.14143512,226.61042597999767,54386.649876 2024-07-18,14:15:16.000,200,11048245,-795,0,1721312115,12653.067335709995,226.59632771999895,54386.600966160004 2024-07-18,14:15:17.000,200,11048249,-795,0,1721312116,12653.05386308999,226.58222946000024,54386.58699192 2024-07-18,14:15:18.000,200,11048299,-795,0,1721312117,12652.99323629999,226.57518033000088,54386.6848116 2024-07-18,14:15:19.000,200,11048261,-795,0,1721312118,12652.91913689,226.5892785899996,54386.621927520006 2024-07-18,14:15:20.000,200,11048231,-795,0,1721312119,12652.804619619994,226.62452424000367,54386.46122376 2024-07-18,14:15:21.000,200,11048231,-795,0,1721312120,12652.750729139989,226.64567163000174,54386.503146480005 2024-07-18,14:15:22.000,200,11048243,-795,0,1721312121,12652.683366039993,226.7020646700039,54386.59397904001 2024-07-18,14:15:23.000,200,11048229,-795,0,1721312122,12652.622739249993,226.70911380000325,54386.52410784001 2024-07-18,14:15:24.000,200,11048228,-795,0,1721312123,12652.636211869998,226.77255597000476,54386.4402624 2024-07-18,14:15:25.000,200,11048261,-795,0,1721312124,12652.656420799998,226.79370336000284,54386.53808208 2024-07-18,14:15:26.000,200,11048260,-795,0,1721312125,12652.669893419989,226.8007524900022,54386.66385024001 2024-07-18,14:15:27.000,200,11048198,-795,0,1721312126,12652.690102349989,226.84304726999835,54386.59397904001 2024-07-18,14:15:28.000,200,11048215,-795,0,1721312127,12652.696838659998,226.89239118000114,54386.56603056001 2024-07-18,14:15:29.000,200,11048264,-795,0,1721312128,12652.616002939998,226.96993161000137,54386.454236640006 2024-07-18,14:15:30.000,200,11048292,-795,0,1721312129,12652.616002939998,227.02632465000352,54386.5101336 2024-07-18,14:15:31.000,200,11048256,-795,0,1721312130,12652.575585079998,227.10386508000374,54386.503146480005 2024-07-18,14:15:32.000,200,11048246,-795,0,1721312131,12652.656420799998,227.1743563800046,54386.65686312 2024-07-18,14:15:33.000,200,11048234,-795,0,1721312132,12652.676629729998,227.2448476799982,54386.59397904001 2024-07-18,14:15:34.000,200,11048288,-795,0,1721312133,12652.703574969993,227.3294372399978,54386.6848116 2024-07-18,14:15:35.000,200,11048177,-795,0,1721312134,12652.750729139989,227.421075930004,54386.649876 2024-07-18,14:15:36.000,200,11048251,-795,0,1721312135,12652.717047589998,227.5056654900036,54386.52410784001 2024-07-18,14:15:37.000,200,11048191,-795,0,1721312136,12652.784410689994,227.58320592000382,54386.72673432 2024-07-18,14:15:38.000,200,11048207,-795,0,1721312137,12652.770938069989,227.63254982999933,54386.7546828 2024-07-18,14:15:39.000,200,11048275,-795,0,1721312138,12652.845037479994,227.7030411300002,54386.81057976001 2024-07-18,14:15:40.000,200,11048245,-795,0,1721312139,12652.845037479994,227.72418851999828,54386.76166992001 2024-07-18,14:15:41.000,200,11048243,-795,0,1721312140,12652.811355929989,227.73828678000427,54386.69878584 2024-07-18,14:15:42.000,200,11048254,-795,0,1721312141,12652.93934582,227.72418851999828,54386.8944252 2024-07-18,14:15:43.000,200,11048213,-795,0,1721312142,12652.95281843999,227.78058156000043,54386.81057976001 2024-07-18,14:15:44.000,200,11048218,-795,0,1721312143,12653.05386308999,227.68894287000148,54386.78263128001 2024-07-18,14:15:45.000,200,11048215,-795,0,1721312144,12653.01344522999,227.63254982999933,54386.7546828 2024-07-18,14:15:46.000,200,11048254,-795,0,1721312145,12653.12122619,227.5197637500023,54386.73372144001 2024-07-18,14:15:47.000,200,11048275,-795,0,1721312146,12653.10101726,227.47041983999952,54386.85948960001 2024-07-18,14:15:48.000,200,11048272,-795,0,1721312147,12653.168380359995,227.3294372399978,54386.87346384 2024-07-18,14:15:49.000,200,11048251,-795,0,1721312148,12653.20206191,227.2096020300014,54386.81057976001 2024-07-18,14:15:50.000,200,11048283,-795,0,1721312149,12653.2626887,227.0615703000003,54386.838528240005 2024-07-18,14:15:51.000,200,11048195,-795,0,1721312150,12653.25595238999,226.96993161000137,54386.789618400006 2024-07-18,14:15:52.000,200,11048190,-795,0,1721312151,12653.356997039991,226.85714553000435,54386.77564416 2024-07-18,14:15:53.000,200,11048260,-795,0,1721312152,12653.356997039991,226.7373103200007,54386.84551536 2024-07-18,14:15:54.000,200,11048234,-795,0,1721312153,12653.383942280001,226.68091727999854,54386.789618400006 2024-07-18,14:15:55.000,200,11048223,-795,0,1721312154,12653.296370249991,226.67386814999918,54386.789618400006 2024-07-18,14:15:56.000,200,11048287,-795,0,1721312155,12653.330051799996,226.63862250000238,54386.768657040004 2024-07-18,14:15:57.000,200,11048263,-795,0,1721312156,12653.336788109991,226.6033768499983,54386.83154112001 2024-07-18,14:15:58.000,200,11048245,-795,0,1721312157,12653.356997039991,226.56108207000216,54386.85948960001 2024-07-18,14:15:59.000,200,11048209,-795,0,1721312158,12653.30310656,226.59632771999895,54386.824554 2024-07-18,14:16:00.000,200,11048206,-795,0,1721312159,12653.249216079996,226.6174751100043,54386.670837360005 2024-07-18,14:16:01.000,200,11048175,-795,0,1721312160,12653.21553452999,226.63157337000303,54386.69878584 2024-07-18,14:16:02.000,200,11048236,-795,0,1721312161,12653.24247977,226.63157337000303,54386.67782448 2024-07-18,14:16:03.000,200,11048257,-795,0,1721312162,12653.18185298,226.6879664099979,54386.6848116 2024-07-18,14:16:04.000,200,11048236,-795,0,1721312163,12653.127962499995,226.78665423000348,54386.66385024001 2024-07-18,14:16:05.000,200,11048233,-795,0,1721312164,12653.13469880999,226.82189988000027,54386.66385024001 2024-07-18,14:16:06.000,200,11048233,-795,0,1721312165,12653.148171429995,226.8994403100005,54386.77564416 2024-07-18,14:16:07.000,200,11048210,-795,0,1721312166,12653.10101726,226.96993161000137,54386.7546828 2024-07-18,14:16:08.000,200,11048246,-795,0,1721312167,12653.09428094999,227.04042291000223,54386.74769568 2024-07-18,14:16:09.000,200,11048219,-795,0,1721312168,12653.03365415999,227.12501247000182,54386.67782448 2024-07-18,14:16:10.000,200,11048289,-795,0,1721312169,12653.067335709995,227.18845464000333,54386.66385024001 2024-07-18,14:16:11.000,200,11048273,-795,0,1721312170,12652.99997261,227.26599507000356,54386.740708560006 2024-07-18,14:16:12.000,200,11048250,-795,0,1721312171,12653.067335709995,227.34353550000378,54386.81057976001 2024-07-18,14:16:13.000,200,11048247,-795,0,1721312172,12653.087544639995,227.3928794099993,54386.83154112001 2024-07-18,14:16:14.000,200,11048263,-795,0,1721312173,12653.02018154,227.44222332000209,54386.81057976001 2024-07-18,14:16:15.000,200,11048182,-795,0,1721312174,12652.986499989995,227.5409111400004,54386.73372144001 2024-07-18,14:16:16.000,200,11048164,-795,0,1721312175,12653.03365415999,227.6043533100019,54386.85250248 2024-07-18,14:16:17.000,200,11048257,-795,0,1721312176,12652.986499989995,227.56205852999847,54386.768657040004 2024-07-18,14:16:18.000,200,11048267,-795,0,1721312177,12653.02018154,227.6043533100019,54386.78263128001 2024-07-18,14:16:19.000,200,11048255,-795,0,1721312178,12652.986499989995,227.62550069999998,54386.92936080001 2024-07-18,14:16:20.000,200,11048276,-795,0,1721312179,12652.91913689,227.61845157000062,54386.81057976001 2024-07-18,14:16:21.000,200,11048263,-795,0,1721312180,12652.885455339994,227.56205852999847,54386.85250248 2024-07-18,14:16:22.000,200,11048283,-795,0,1721312181,12652.946082129994,227.5197637500023,54386.92237368 2024-07-18,14:16:23.000,200,11048257,-795,0,1721312182,12652.89892796,227.47041983999952,54386.92936080001 2024-07-18,14:16:24.000,200,11048231,-795,0,1721312183,12652.85177378999,227.38583027999994,54386.72673432 2024-07-18,14:16:25.000,200,11048264,-795,0,1721312184,12652.87198271999,227.28009333000227,54386.8944252 2024-07-18,14:16:26.000,200,11048287,-795,0,1721312185,12652.845037479994,227.2448476799982,54386.768657040004 2024-07-18,14:16:27.000,200,11048245,-795,0,1721312186,12652.791146999989,227.16025811999862,54386.824554 2024-07-18,14:16:28.000,200,11048257,-795,0,1721312187,12652.85177378999,227.08976681999775,54386.91538656 2024-07-18,14:16:29.000,200,11048270,-795,0,1721312188,12652.87198271999,227.03337378000288,54386.97827064001 2024-07-18,14:16:30.000,200,11048291,-795,0,1721312189,12652.89892796,227.02632465000352,54386.85948960001 2024-07-18,14:16:31.000,200,11048219,-795,0,1721312190,12652.878719029999,226.99107899999944,54386.824554 2024-07-18,14:16:32.000,200,11048267,-795,0,1721312191,12653.026917849995,227.0122263900048,54386.78263128001 2024-07-18,14:16:33.000,200,11048307,-795,0,1721312192,12653.067335709995,227.01927552000416,54386.85250248 2024-07-18,14:16:34.000,200,11048261,-795,0,1721312193,12653.067335709995,227.07566855999903,54386.740708560006 2024-07-18,14:16:35.000,200,11048241,-795,0,1721312194,12653.10101726,227.06861942999967,54386.56603056001 2024-07-18,14:16:36.000,200,11048276,-795,0,1721312195,12653.13469880999,227.18845464000333,54386.61494040001 2024-07-18,14:16:37.000,200,11048280,-795,0,1721312196,12653.276161319991,227.18140551000397,54386.74769568 2024-07-18,14:16:38.000,200,11048226,-795,0,1721312197,12653.276161319991,227.23779854999884,54386.66385024001 2024-07-18,14:16:39.000,200,11048229,-795,0,1721312198,12653.356997039991,227.32238810999843,54386.76166992001 2024-07-18,14:16:40.000,200,11048209,-795,0,1721312199,12653.309842869996,227.406977669998,54386.65686312 2024-07-18,14:16:41.000,200,11048227,-795,0,1721312200,12653.350260729996,227.49156723000488,54386.573017680006 2024-07-18,14:16:42.000,200,11048235,-795,0,1721312201,12653.377205969991,227.6536972200047,54386.61494040001 2024-07-18,14:16:43.000,200,11048276,-795,0,1721312202,12653.336788109991,227.71009025999956,54386.53109496 2024-07-18,14:16:44.000,200,11048275,-795,0,1721312203,12653.356997039991,227.86517112,54386.48917224 2024-07-18,14:16:45.000,200,11048241,-795,0,1721312204,12653.356997039991,227.93566242000088,54386.48917224 2024-07-18,14:16:46.000,200,11048257,-795,0,1721312205,12653.377205969991,228.02730110999983,54386.62891464 2024-07-18,14:16:47.000,200,11048230,-795,0,1721312206,12653.309842869996,228.09074328000133,54386.60795328 2024-07-18,14:16:48.000,200,11048195,-795,0,1721312207,12653.296370249991,228.2246767500037,54386.53109496 2024-07-18,14:16:49.000,200,11048237,-795,0,1721312208,12653.25595238999,228.27402065999922,54386.51712072 2024-07-18,14:16:50.000,200,11048237,-795,0,1721312209,12653.208798219996,228.36565934999817,54386.46821088 2024-07-18,14:16:51.000,200,11048247,-795,0,1721312210,12653.087544639995,228.4079541300016,54386.454236640006 2024-07-18,14:16:52.000,200,11048251,-795,0,1721312211,12653.087544639995,228.42910151999968,54386.53109496 2024-07-18,14:16:53.000,200,11048273,-795,0,1721312212,12653.02018154,228.36565934999817,54386.54506920001 2024-07-18,14:16:54.000,200,11048255,-795,0,1721312213,12652.946082129994,228.29516805000458,54386.49615936001 2024-07-18,14:16:55.000,200,11048250,-795,0,1721312214,12652.818092239999,228.21762762000435,54386.454236640006 2024-07-18,14:16:56.000,200,11048201,-795,0,1721312215,12652.743992829994,228.14713632000348,54386.48218512 2024-07-18,14:16:57.000,200,11048272,-795,0,1721312216,12652.690102349989,228.02730110999983,54386.48218512 2024-07-18,14:16:58.000,200,11048210,-795,0,1721312217,12652.602530319993,227.92156416000216,54386.454236640006 2024-07-18,14:16:59.000,200,11048251,-795,0,1721312218,12652.616002939998,227.82992547000322,54386.4402624 2024-07-18,14:17:00.000,200,11048262,-795,0,1721312219,12652.582321389993,227.83697460000258,54386.30750712001 2024-07-18,14:17:01.000,200,11048287,-795,0,1721312220,12652.589057699988,227.87926937999873,54386.31449424 2024-07-18,14:17:02.000,200,11048286,-795,0,1721312221,12652.461067809993,227.92156416000216,54386.41930104 2024-07-18,14:17:03.000,200,11048202,-795,0,1721312222,12652.272451129997,227.8863185099981,54386.20270032 2024-07-18,14:17:04.000,200,11048233,-795,0,1721312223,12652.211824339996,227.82287634000386,54386.27955864001 2024-07-18,14:17:05.000,200,11048198,-795,0,1721312224,12652.171406479996,227.75943417000235,54386.265584400004 2024-07-18,14:17:06.000,200,11048270,-795,0,1721312225,12652.12425231,227.7664833000017,54386.167764720005 2024-07-18,14:17:07.000,200,11048264,-795,0,1721312226,12652.10404338,227.752385040003,54386.31449424 2024-07-18,14:17:08.000,200,11048237,-795,0,1721312227,12652.130988619996,227.7876306899998,54386.31449424 2024-07-18,14:17:09.000,200,11048267,-795,0,1721312228,12652.211824339996,227.78058156000043,54386.32148136 2024-07-18,14:17:10.000,200,11048249,-795,0,1721312229,12652.225296960001,227.8510728600013,54386.32846848001 2024-07-18,14:17:11.000,200,11048244,-795,0,1721312230,12652.198351719991,227.8510728600013,54386.24462304 2024-07-18,14:17:12.000,200,11048260,-795,0,1721312231,12652.238769579992,227.9497606799996,54386.22366168 2024-07-18,14:17:13.000,200,11048249,-795,0,1721312232,12652.312868989997,227.9779572000043,54386.25161016 2024-07-18,14:17:14.000,200,11048294,-795,0,1721312233,12652.333077919997,228.05549763000454,54386.34244272 2024-07-18,14:17:15.000,200,11048259,-795,0,1721312234,12652.292660059997,228.14008719000412,54386.25859728001 2024-07-18,14:17:16.000,200,11048295,-795,0,1721312235,12652.333077919997,228.25287327000115,54386.25859728001 2024-07-18,14:17:17.000,200,11048279,-795,0,1721312236,12652.373495779997,228.33041370000137,54386.27955864001 2024-07-18,14:17:18.000,200,11048244,-795,0,1721312237,12652.440858879992,228.4572980400044,54386.265584400004 2024-07-18,14:17:19.000,200,11048252,-795,0,1721312238,12652.407177330002,228.51369107999926,54386.335455600005 2024-07-18,14:17:20.000,200,11048246,-795,0,1721312239,12652.407177330002,228.63352629000292,54386.18872608001 2024-07-18,14:17:21.000,200,11048252,-795,0,1721312240,12652.407177330002,228.66877193999971,54386.069945040006 2024-07-18,14:17:22.000,200,11048258,-795,0,1721312241,12652.393704709997,228.79565628000273,54386.18173896 2024-07-18,14:17:23.000,200,11048269,-795,0,1721312242,12652.393704709997,228.82385280000017,54386.167764720005 2024-07-18,14:17:24.000,200,11048220,-795,0,1721312243,12652.413913639997,228.89434410000104,54386.118854880006 2024-07-18,14:17:25.000,200,11048192,-795,0,1721312244,12652.360023159992,228.93663888000447,54386.01404808 2024-07-18,14:17:26.000,200,11048263,-795,0,1721312245,12652.407177330002,228.93663888000447,54386.20968744001 2024-07-18,14:17:27.000,200,11048283,-795,0,1721312246,12652.420649949992,228.94368801000383,54386.097893520004 2024-07-18,14:17:28.000,200,11048249,-795,0,1721312247,12652.447595190002,228.95778627000254,54386.125842 2024-07-18,14:17:29.000,200,11048271,-795,0,1721312248,12652.474540429997,228.9154914899991,54386.118854880006 2024-07-18,14:17:30.000,200,11048253,-795,0,1721312249,12652.454331499997,228.89434410000104,54386.06295792001 2024-07-18,14:17:31.000,200,11048250,-795,0,1721312250,12652.467804120002,228.8027054100021,54386.01404808 2024-07-18,14:17:32.000,200,11048254,-795,0,1721312251,12652.514958289998,228.78860715000337,54386.048983680004 2024-07-18,14:17:33.000,200,11048245,-795,0,1721312252,12652.568848770003,228.7040175900038,54386.125842 2024-07-18,14:17:34.000,200,11048273,-795,0,1721312253,12652.636211869998,228.67582106999907,54386.16077760001 2024-07-18,14:17:35.000,200,11048273,-795,0,1721312254,12652.656420799998,228.59828063999885,54386.14680336 2024-07-18,14:17:36.000,200,11048208,-795,0,1721312255,12652.642948179993,228.6053297699982,54385.95815112 2024-07-18,14:17:37.000,200,11048266,-795,0,1721312256,12652.703574969993,228.48549456000183,54386.04199656001 2024-07-18,14:17:38.000,200,11048250,-795,0,1721312257,12652.730520209989,228.4079541300016,54386.04199656001 2024-07-18,14:17:39.000,200,11048239,-795,0,1721312258,12652.656420799998,228.28106978999858,54385.76949888 2024-07-18,14:17:40.000,200,11048246,-795,0,1721312259,12652.83156485999,228.21057848999772,54386.13282912 2024-07-18,14:17:41.000,200,11048296,-795,0,1721312260,12652.91913689,228.0484484999979,54386.216674560004 2024-07-18,14:17:42.000,200,11048252,-795,0,1721312261,12652.925873199994,227.99205546000303,54386.20270032 2024-07-18,14:17:43.000,200,11048245,-795,0,1721312262,12652.95955475,227.87926937999873,54386.167764720005 2024-07-18,14:17:44.000,200,11048264,-795,0,1721312263,12652.925873199994,227.77353243000107,54386.08391928 2024-07-18,14:17:45.000,200,11048286,-795,0,1721312264,12652.966291059995,227.69599200000084,54386.10488064 2024-07-18,14:17:46.000,200,11048287,-795,0,1721312265,12652.97976368,227.71009025999956,54386.17475184 2024-07-18,14:17:47.000,200,11048266,-795,0,1721312266,12652.97976368,227.64664808999805,54386.13981624001 2024-07-18,14:17:48.000,200,11048199,-795,0,1721312267,12652.925873199994,227.68894287000148,54386.08391928 2024-07-18,14:17:49.000,200,11048238,-795,0,1721312268,12652.986499989995,227.64664808999805,54386.1957132 2024-07-18,14:17:50.000,200,11048242,-795,0,1721312269,12652.925873199994,227.68189374000212,54386.18872608001 2024-07-18,14:17:51.000,200,11048247,-795,0,1721312270,12652.838301169999,227.71713938999892,54386.13981624001 2024-07-18,14:17:52.000,200,11048225,-795,0,1721312271,12652.85177378999,227.75943417000235,54386.16077760001 2024-07-18,14:17:53.000,200,11048286,-795,0,1721312272,12652.858510099999,227.75943417000235,54386.11186776001 2024-07-18,14:17:54.000,200,11048231,-795,0,1721312273,12652.804619619994,227.8510728600013,54386.09090640001 2024-07-18,14:17:55.000,200,11048251,-795,0,1721312274,12652.797883309999,227.92156416000216,54386.01404808 2024-07-18,14:17:56.000,200,11048239,-795,0,1721312275,12652.845037479994,228.03435023999918,54386.048983680004 2024-07-18,14:17:57.000,200,11048261,-795,0,1721312276,12652.87198271999,228.07664502000262,54386.20270032 2024-07-18,14:17:58.000,200,11048246,-795,0,1721312277,12652.757465449999,228.196480229999,54386.06295792001 2024-07-18,14:17:59.000,200,11048267,-795,0,1721312278,12652.737256519998,228.31631544000265,54386.15379048 2024-07-18,14:18:00.000,200,11048285,-795,0,1721312279,12652.589057699988,228.3727084800048,54386.000073840005 2024-07-18,14:18:01.000,200,11048252,-795,0,1721312280,12652.582321389993,228.36565934999817,54386.07693216 2024-07-18,14:18:02.000,200,11048255,-795,0,1721312281,12652.622739249993,228.28106978999858,54386.06295792001 2024-07-18,14:18:03.000,200,11048251,-795,0,1721312282,12652.723783899994,228.3092663100033,54385.9860996 2024-07-18,14:18:04.000,200,11048242,-795,0,1721312283,12652.750729139989,228.5066419499999,54385.97212536001 2024-07-18,14:18:05.000,200,11048261,-795,0,1721312284,12652.717047589998,228.7181158500025,54385.96513824 2024-07-18,14:18:06.000,200,11048246,-795,0,1721312285,12652.589057699988,228.82385280000017,54386.02802232 2024-07-18,14:18:07.000,200,11048193,-795,0,1721312286,12652.447595190002,228.8379510599989,54385.97911248 2024-07-18,14:18:08.000,200,11048186,-795,0,1721312287,12652.265714820001,228.8027054100021,54385.95815112 2024-07-18,14:18:09.000,200,11048313,-795,0,1721312288,12652.178142789991,228.67582106999907,54385.87430568001 2024-07-18,14:18:10.000,200,11048252,-795,0,1721312289,12652.10404338,228.56303499000205,54385.94417688001 2024-07-18,14:18:11.000,200,11048273,-795,0,1721312290,12652.097307069991,228.42910151999968,54385.96513824 2024-07-18,14:18:12.000,200,11048213,-795,0,1721312291,12652.077098139991,228.323364570002,54386.06295792001 2024-07-18,14:18:13.000,200,11048259,-795,0,1721312292,12652.06362552,228.14713632000348,54386.08391928 2024-07-18,14:18:14.000,200,11048247,-795,0,1721312293,12651.95584455999,228.02730110999983,54386.069945040006 2024-07-18,14:18:15.000,200,11048198,-795,0,1721312294,12651.969317179995,227.85812199000065,54386.00706096 2024-07-18,14:18:16.000,200,11048226,-795,0,1721312295,12651.969317179995,227.72418851999828,54386.06295792001 2024-07-18,14:18:17.000,200,11048271,-795,0,1721312296,12651.989526109995,227.53386201000103,54386.000073840005 2024-07-18,14:18:18.000,200,11048237,-795,0,1721312297,12651.949108249995,227.3576337600025,54385.97911248 2024-07-18,14:18:19.000,200,11048281,-795,0,1721312298,12651.9827898,227.18140551000397,54386.04199656001 2024-07-18,14:18:20.000,200,11048213,-755,0,1721312299,12652.029943969996,227.02632465000352,54385.930202640004 2024-07-18,14:18:21.000,200,11048283,-795,0,1721312300,12652.056889209991,226.89239118000114,54385.92321552001 2024-07-18,14:18:22.000,200,11048253,-795,0,1721312301,12652.117515999991,226.7373103200007,54385.97911248 2024-07-18,14:18:23.000,200,11048268,-795,0,1721312302,12652.151197549996,226.65976989000046,54385.86731856 2024-07-18,14:18:24.000,200,11048225,-795,0,1721312303,12652.184879100001,226.6033768499983,54385.95815112 2024-07-18,14:18:25.000,200,11048229,-795,0,1721312304,12652.225296960001,226.56813120000152,54385.90924128 2024-07-18,14:18:26.000,200,11048218,-795,0,1721312305,12652.130988619996,226.53993468000408,54385.57385952 2024-07-18,14:18:27.000,200,11048249,-795,0,1721312306,12652.144461240001,226.5258364199981,54385.762511760004 2024-07-18,14:18:28.000,200,11048256,-795,0,1721312307,12652.232033269996,226.57518033000088,54385.8463572 2024-07-18,14:18:29.000,200,11048286,-795,0,1721312308,12652.245505890001,226.6174751100043,54385.9162284 2024-07-18,14:18:30.000,200,11048254,-795,0,1721312309,12652.157933859991,226.67386814999918,54385.8114216 2024-07-18,14:18:31.000,200,11048191,-795,0,1721312310,12652.04341659,226.77255597000476,54385.67866632 2024-07-18,14:18:32.000,200,11048251,-795,0,1721312311,12652.03668027999,226.82189988000027,54385.734563280006 2024-07-18,14:18:33.000,200,11048236,-795,0,1721312312,12651.9827898,226.89239118000114,54385.713601920004 2024-07-18,14:18:34.000,200,11048273,-795,0,1721312313,12651.90195408,227.0474720400016,54385.62975648 2024-07-18,14:18:35.000,200,11048281,-795,0,1721312314,12651.77396418999,227.20255290000205,54385.55289816 2024-07-18,14:18:36.000,200,11048251,-795,0,1721312315,12651.73354632999,227.37878115000058,54385.60879512001 2024-07-18,14:18:37.000,200,11048276,-795,0,1721312316,12651.686392159994,227.5056654900036,54385.664692080005 2024-07-18,14:18:38.000,200,11048204,-795,0,1721312317,12651.544929649994,227.61845157000062,54385.497001200005 2024-07-18,14:18:39.000,200,11048239,-795,0,1721312318,12651.558402269999,227.73123764999764,54385.62975648 2024-07-18,14:18:40.000,200,11048285,-795,0,1721312319,12651.437148689998,227.82992547000322,54385.43411712 2024-07-18,14:18:41.000,200,11048236,-795,0,1721312320,12651.457357619998,227.87222024999937,54385.497001200005 2024-07-18,14:18:42.000,200,11048276,-795,0,1721312321,12651.376521899998,227.92861329000152,54385.545911040004 2024-07-18,14:18:43.000,200,11048263,-795,0,1721312322,12651.363049279993,227.8863185099981,54385.615782240006 2024-07-18,14:18:44.000,200,11048252,-795,0,1721312323,12651.268740940002,227.89336764000473,54385.55289816 2024-07-18,14:18:45.000,200,11048281,-795,0,1721312324,12651.302422489993,227.82992547000322,54385.46905272001 2024-07-18,14:18:46.000,200,11048252,-795,0,1721312325,12651.383258209993,227.73123764999764,54385.60879512001 2024-07-18,14:18:47.000,200,11048204,-795,0,1721312326,12651.437148689998,227.66074635000405,54385.51796256001 2024-07-18,14:18:48.000,200,11048203,-795,0,1721312327,12651.491039169989,227.5197637500023,54385.48302696 2024-07-18,14:18:49.000,200,11048238,-795,0,1721312328,12651.470830239989,227.37173202000122,54385.427130000004 2024-07-18,14:18:50.000,200,11048249,-795,0,1721312329,12651.558402269999,227.2096020300014,54385.40616864 2024-07-18,14:18:51.000,200,11048284,-795,0,1721312330,12651.63250167999,227.0827176899984,54385.40616864 2024-07-18,14:18:52.000,200,11048257,-795,0,1721312331,12651.747018949995,226.9840298700001,54385.594820880004 2024-07-18,14:18:53.000,200,11048251,-795,0,1721312332,12651.86153622,226.85714553000435,54385.566872400006 2024-07-18,14:18:54.000,200,11048231,-795,0,1721312333,12651.92216301,226.77255597000476,54385.5319368 2024-07-18,14:18:55.000,200,11048212,-795,0,1721312334,12651.928899319995,226.68091727999854,54385.40616864 2024-07-18,14:18:56.000,200,11048230,-795,0,1721312335,12652.12425231,226.62452424000367,54385.45507848 2024-07-18,14:18:57.000,200,11048294,-795,0,1721312336,12652.12425231,226.5540329400028,54385.50398832 2024-07-18,14:18:58.000,200,11048210,-795,0,1721312337,12652.130988619996,226.57518033000088,54385.47603984 2024-07-18,14:18:59.000,200,11048278,-795,0,1721312338,12652.178142789991,226.62452424000367,54385.42014288001 2024-07-18,14:19:00.000,200,11048260,-795,0,1721312339,12652.191615409996,226.67386814999918,54385.41315576 2024-07-18,14:19:01.000,200,11048240,-795,0,1721312340,12652.164670170001,226.7373103200007,54385.399181520006 2024-07-18,14:19:02.000,200,11048254,-795,0,1721312341,12652.272451129997,226.80780162000156,54385.53892392001 2024-07-18,14:19:03.000,200,11048245,-795,0,1721312342,12652.144461240001,226.87829292000242,54385.378220160004 2024-07-18,14:19:04.000,200,11048176,-795,0,1721312343,12652.218560649992,226.92058769999858,54385.50398832 2024-07-18,14:19:05.000,200,11048263,-795,0,1721312344,12652.191615409996,227.03337378000288,54385.427130000004 2024-07-18,14:19:06.000,200,11048272,-795,0,1721312345,12652.10404338,226.9981281299988,54385.35027168001 2024-07-18,14:19:07.000,200,11048292,-795,0,1721312346,12652.01647134999,227.05452117000095,54385.30834896 2024-07-18,14:19:08.000,200,11048230,-795,0,1721312347,12652.02320766,227.09681595000438,54385.41315576 2024-07-18,14:19:09.000,200,11048223,-795,0,1721312348,12652.01647134999,227.09681595000438,54385.4620656 2024-07-18,14:19:10.000,200,11048220,-795,0,1721312349,12651.94237194,227.08976681999775,54385.42014288001 2024-07-18,14:19:11.000,200,11048251,-795,0,1721312350,12651.868272529995,227.0474720400016,54385.280400480005 2024-07-18,14:19:12.000,200,11048247,-795,0,1721312351,12651.88174515,227.02632465000352,54385.38520728 2024-07-18,14:19:13.000,200,11048242,-795,0,1721312352,12651.85479990999,226.97698074000073,54385.33629744 2024-07-18,14:19:14.000,200,11048277,-795,0,1721312353,12651.81438204999,226.92763682999794,54385.36424592 2024-07-18,14:19:15.000,200,11048260,-755,0,1721312354,12651.726810019994,226.93468596000457,54385.25245200001 2024-07-18,14:19:16.000,200,11048232,-795,0,1721312355,12651.69986478,226.93468596000457,54385.18956792 2024-07-18,14:19:17.000,200,11048254,-795,0,1721312356,12651.74028264,226.92058769999858,54385.14065808 2024-07-18,14:19:18.000,200,11048213,-795,0,1721312357,12651.74028264,226.92763682999794,54385.15463232001 2024-07-18,14:19:19.000,200,11048225,-795,0,1721312358,12651.807645739995,226.92763682999794,54385.29437472 2024-07-18,14:19:20.000,200,11048237,-795,0,1721312359,12651.726810019994,226.93468596000457,54385.091748240004 2024-07-18,14:19:21.000,200,11048249,-795,0,1721312360,12651.77396418999,226.962882480002,54384.993928560005 2024-07-18,14:19:22.000,200,11048260,-795,0,1721312361,12651.87500883999,226.99107899999944,54384.97995432 2024-07-18,14:19:23.000,200,11048251,-795,0,1721312362,12651.87500883999,227.0827176899984,54384.93803160001 2024-07-18,14:19:24.000,200,11048262,-795,0,1721312363,12651.79417311999,227.13206160000118,54384.93803160001 2024-07-18,14:19:25.000,200,11048261,-795,0,1721312364,12651.686392159994,227.05452117000095,54384.945018720005 2024-07-18,14:19:26.000,200,11048249,-795,0,1721312365,12651.69312846999,226.962882480002,54384.95899296 2024-07-18,14:19:27.000,200,11048289,-795,0,1721312366,12651.619029059999,226.96993161000137,54384.93803160001 2024-07-18,14:19:28.000,200,11048202,-795,0,1721312367,12651.706601089994,226.8994403100005,54385.00091568 2024-07-18,14:19:29.000,200,11048243,-795,0,1721312368,12651.767227879995,226.88534205000178,54384.97995432 2024-07-18,14:19:30.000,200,11048234,-795,0,1721312369,12651.666183229994,226.8641946600037,54384.88912176001 2024-07-18,14:19:31.000,200,11048252,-795,0,1721312370,12651.706601089994,226.87124379000306,54384.88213464 2024-07-18,14:19:32.000,200,11048263,-795,0,1721312371,12651.726810019994,226.90648943999986,54384.9729672 2024-07-18,14:19:33.000,200,11048237,-795,0,1721312372,12651.747018949995,226.87124379000306,54385.00091568 2024-07-18,14:19:34.000,200,11048248,-795,0,1721312373,12651.686392159994,226.92763682999794,54384.945018720005 2024-07-18,14:19:35.000,200,11048200,-795,0,1721312374,12651.598820129999,227.0122263900048,54384.81925056001 2024-07-18,14:19:36.000,200,11048193,-795,0,1721312375,12651.571874889989,227.0122263900048,54384.84719904001 2024-07-18,14:19:37.000,200,11048245,-795,0,1721312376,12651.484302859993,227.1109142100031,54384.875147520004 2024-07-18,14:19:38.000,200,11048267,-795,0,1721312377,12651.443884999993,227.1955037700027,54384.81226344 2024-07-18,14:19:39.000,200,11048231,-795,0,1721312378,12651.268740940002,227.27304420000291,54384.79828920001 2024-07-18,14:19:40.000,200,11048255,-795,0,1721312379,12651.208114150002,227.36468289000186,54384.81226344 2024-07-18,14:19:41.000,200,11048253,-795,0,1721312380,12651.160959979992,227.406977669998,54384.78431496 2024-07-18,14:19:42.000,200,11048266,-795,0,1721312381,12651.073387949997,227.3928794099993,54384.79828920001 2024-07-18,14:19:43.000,200,11048273,-795,0,1721312382,12650.81740816999,227.44222332000209,54384.52579152 2024-07-18,14:19:44.000,200,11048199,-795,0,1721312383,12650.878034959991,227.47746896999888,54384.72143088001 2024-07-18,14:19:45.000,200,11048278,-795,0,1721312384,12650.857826029991,227.43517419000273,54384.63059832001 2024-07-18,14:19:46.000,200,11048281,-795,0,1721312385,12650.78372662,227.421075930004,54384.57470136 2024-07-18,14:19:47.000,200,11048210,-795,0,1721312386,12650.74330876,227.3928794099993,54384.59566272 2024-07-18,14:19:48.000,200,11048244,-795,0,1721312387,12650.78372662,227.39992853999865,54384.707456640004 2024-07-18,14:19:49.000,200,11048259,-795,0,1721312388,12650.78372662,227.33648637000442,54384.74239224 2024-07-18,14:19:50.000,200,11048252,-795,0,1721312389,12650.810671859996,227.23074941999948,54384.70046952001 2024-07-18,14:19:51.000,200,11048185,-795,0,1721312390,12650.76351769,227.18845464000333,54384.59566272 2024-07-18,14:19:52.000,200,11048202,-795,0,1721312391,12650.78372662,227.1461598599999,54384.560727120006 2024-07-18,14:19:53.000,200,11048268,-795,0,1721312392,12650.84435341,227.0827176899984,54384.63758544 2024-07-18,14:19:54.000,200,11048233,-795,0,1721312393,12650.857826029991,227.04042291000223,54384.53277864001 2024-07-18,14:19:55.000,200,11048256,-795,0,1721312394,12650.81740816999,226.9981281299988,54384.46989456 2024-07-18,14:19:56.000,200,11048246,-795,0,1721312395,12650.938661749991,226.962882480002,54384.45592032 2024-07-18,14:19:57.000,200,11048245,-795,0,1721312396,12650.985815920001,226.9487842200033,54384.55374000001 2024-07-18,14:19:58.000,200,11048249,-795,0,1721312397,12650.999288539992,226.95583335000265,54384.51181728001 2024-07-18,14:19:59.000,200,11048212,-795,0,1721312398,12651.032970089997,226.96993161000137,54384.46290744001 2024-07-18,14:20:00.000,200,11048191,-795,0,1721312399,12650.985815920001,226.9981281299988,54384.34412640001 2024-07-18,14:20:01.000,200,11048189,-795,0,1721312400,12650.965606990001,226.9487842200033,54384.31617792001 2024-07-18,14:20:02.000,200,11048270,-795,0,1721312401,12650.985815920001,226.962882480002,54384.34412640001 2024-07-18,14:20:03.000,200,11048254,-795,0,1721312402,12650.945398060001,226.962882480002,54384.31617792001 2024-07-18,14:20:04.000,200,11048249,-795,0,1721312403,12650.979079609991,226.9840298700001,54384.24630672001 2024-07-18,14:20:05.000,200,11048254,-795,0,1721312404,12651.006024850001,226.94173509000393,54384.12752568001 2024-07-18,14:20:06.000,200,11048264,-795,0,1721312405,12651.107069500002,226.97698074000073,54384.1345128 2024-07-18,14:20:07.000,200,11048192,-795,0,1721312406,12651.107069500002,227.15320898999926,54384.001757519996 2024-07-18,14:20:08.000,200,11048212,-795,0,1721312407,12651.012761159996,227.23074941999948,54383.987783280005 2024-07-18,14:20:09.000,200,11048242,-795,0,1721312408,12650.857826029991,227.23779854999884,54383.869002240004 2024-07-18,14:20:10.000,200,11048230,-795,0,1721312409,12650.86456234,227.18845464000333,54383.987783280005 2024-07-18,14:20:11.000,200,11048250,-795,0,1721312410,12650.83761709999,227.1743563800046,54383.95284768 2024-07-18,14:20:12.000,200,11048230,-795,0,1721312411,12650.891507579996,227.13911073000054,54384.02970600001 2024-07-18,14:20:13.000,200,11048237,-795,0,1721312412,12650.985815920001,227.08976681999775,54384.08560296 2024-07-18,14:20:14.000,200,11048269,-795,0,1721312413,12650.985815920001,227.0827176899984,54384.07162872 2024-07-18,14:20:15.000,200,11048192,-795,0,1721312414,12651.006024850001,227.0615703000003,54384.05066736001 2024-07-18,14:20:16.000,200,11048173,-795,0,1721312415,12650.952134369996,227.1109142100031,54383.889963600006 2024-07-18,14:20:17.000,200,11048199,-795,0,1721312416,12650.965606990001,227.1461598599999,54383.91791208 2024-07-18,14:20:18.000,200,11048214,-795,0,1721312417,12650.979079609991,227.1743563800046,54384.001757519996 2024-07-18,14:20:19.000,200,11048233,-795,0,1721312418,12651.006024850001,227.18845464000333,54384.04368024 2024-07-18,14:20:20.000,200,11048229,-795,0,1721312419,12650.952134369996,227.3082898499997,54383.88297648001 2024-07-18,14:20:21.000,200,11048264,-795,0,1721312420,12650.972343299996,227.32238810999843,54384.04368024 2024-07-18,14:20:22.000,200,11048221,-795,0,1721312421,12650.972343299996,227.32238810999843,54384.0646416 2024-07-18,14:20:23.000,200,11048226,-635,0,1721312422,12651.012761159996,227.37878115000058,54384.02271888 2024-07-18,14:20:24.000,200,11048182,-795,0,1721312423,12650.925189130001,227.44222332000209,54383.91092496001 2024-07-18,14:20:25.000,200,11048181,-795,0,1721312424,12650.945398060001,227.43517419000273,54384.00874464001 2024-07-18,14:20:26.000,200,11048252,-795,0,1721312425,12650.9049802,227.4563215800008,54384.02271888 2024-07-18,14:20:27.000,200,11048263,-795,0,1721312426,12650.830880789996,227.43517419000273,54383.889963600006 2024-07-18,14:20:28.000,200,11048248,-795,0,1721312427,12650.78372662,227.44927245000144,54383.67336288001 2024-07-18,14:20:29.000,200,11048255,-795,0,1721312428,12650.82414448,227.47041983999952,54383.89695072 2024-07-18,14:20:30.000,200,11048235,-795,0,1721312429,12650.810671859996,227.48451809999824,54383.938873440005 2024-07-18,14:20:31.000,200,11048277,-795,0,1721312430,12650.810671859996,227.421075930004,54383.855028 2024-07-18,14:20:32.000,200,11048235,-795,0,1721312431,12650.790462929996,227.41402680000465,54383.94586056 2024-07-18,14:20:33.000,200,11048245,-795,0,1721312432,12650.76351769,227.37173202000122,54383.91791208 2024-07-18,14:20:34.000,200,11048269,-795,0,1721312433,12650.77699030999,227.35058463000314,54383.86201512001 2024-07-18,14:20:35.000,200,11048237,-795,0,1721312434,12650.709627209995,227.33648637000442,54383.73624696 2024-07-18,14:20:36.000,200,11048245,-795,0,1721312435,12650.7028909,227.34353550000378,54383.79913104 2024-07-18,14:20:37.000,200,11048213,-795,0,1721312436,12650.75678137999,227.30124072000035,54383.722272720006 2024-07-18,14:20:38.000,200,11048193,-795,0,1721312437,12650.76351769,227.32238810999843,54383.771182560005 2024-07-18,14:20:39.000,200,11048243,-795,0,1721312438,12650.77699030999,227.36468289000186,54383.88297648001 2024-07-18,14:20:40.000,200,11048295,-795,0,1721312439,12650.7028909,227.41402680000465,54383.71528560001 2024-07-18,14:20:41.000,200,11048255,-795,0,1721312440,12650.79719923999,227.38583027999994,54383.722272720006 2024-07-18,14:20:42.000,200,11048243,-795,0,1721312441,12650.790462929996,227.41402680000465,54383.77816968 2024-07-18,14:20:43.000,200,11048237,-795,0,1721312442,12650.790462929996,227.41402680000465,54383.834066639996 2024-07-18,14:20:44.000,200,11048259,-795,0,1721312443,12650.83761709999,227.46337071000016,54383.7851568 2024-07-18,14:20:45.000,200,11048241,-795,0,1721312444,12650.891507579996,227.46337071000016,54383.771182560005 2024-07-18,14:20:46.000,200,11048251,-795,0,1721312445,12650.918452819991,227.44222332000209,54383.855028 2024-07-18,14:20:47.000,200,11048244,-795,0,1721312446,12650.911716509996,227.47746896999888,54383.869002240004 2024-07-18,14:20:48.000,200,11048231,-795,0,1721312447,12650.871298649996,227.46337071000016,54383.71528560001 2024-07-18,14:20:49.000,200,11048222,-795,0,1721312448,12650.81740816999,227.44927245000144,54383.652401520005 2024-07-18,14:20:50.000,200,11048276,-795,0,1721312449,12650.75678137999,227.42812506000337,54383.666375759996 2024-07-18,14:20:51.000,200,11048286,-795,0,1721312450,12650.729836139995,227.44927245000144,54383.51964624 2024-07-18,14:20:52.000,200,11048250,-795,0,1721312451,12650.7028909,227.4563215800008,54383.46374928 2024-07-18,14:20:53.000,200,11048214,-795,0,1721312452,12650.78372662,227.44927245000144,54383.72925984 2024-07-18,14:20:54.000,200,11048224,-795,0,1721312453,12650.770253999995,227.42812506000337,54383.855028 2024-07-18,14:20:55.000,200,11048175,-795,0,1721312454,12650.74330876,227.41402680000465,54383.84804088 2024-07-18,14:20:56.000,200,11048217,-795,0,1721312455,12650.68268197,227.44222332000209,54383.77816968 2024-07-18,14:20:57.000,200,11048207,-795,0,1721312456,12650.669209349995,227.39992853999865,54383.701311360004 2024-07-18,14:20:58.000,200,11048247,-795,0,1721312457,12650.669209349995,227.42812506000337,54383.67336288001 2024-07-18,14:20:59.000,200,11048269,-795,0,1721312458,12650.65573672999,227.41402680000465,54383.75720832 2024-07-18,14:21:00.000,200,11048252,-795,0,1721312459,12650.649000419995,227.47746896999888,54383.68035 2024-07-18,14:21:01.000,200,11048246,-795,0,1721312460,12650.61531886999,227.4563215800008,54383.67336288001 2024-07-18,14:21:02.000,200,11048246,-795,0,1721312461,12650.62205518,227.49861636000423,54383.652401520005 2024-07-18,14:21:03.000,200,11048249,-795,0,1721312462,12650.568164699995,227.54796026999975,54383.533620480004 2024-07-18,14:21:04.000,200,11048250,-795,0,1721312463,12650.588373629995,227.6043533100019,54383.61746592 2024-07-18,14:21:05.000,200,11048220,-795,0,1721312464,12650.55469207999,227.58320592000382,54383.59650456001 2024-07-18,14:21:06.000,200,11048269,-795,0,1721312465,12650.568164699995,227.59025505000318,54383.603491680005 2024-07-18,14:21:07.000,200,11048242,-795,0,1721312466,12650.649000419995,227.5409111400004,54383.68733712 2024-07-18,14:21:08.000,200,11048258,-795,0,1721312467,12650.669209349995,227.59025505000318,54383.722272720006 2024-07-18,14:21:09.000,200,11048238,-795,0,1721312468,12650.689418279995,227.51271462000295,54383.75720832 2024-07-18,14:21:10.000,200,11048233,-795,0,1721312469,12650.63552779999,227.49861636000423,54383.62445304001 2024-07-18,14:21:11.000,200,11048189,-795,0,1721312470,12650.65573672999,227.4563215800008,54383.63842728 2024-07-18,14:21:12.000,200,11048241,-795,0,1721312471,12650.66247304,227.43517419000273,54383.70829848 2024-07-18,14:21:13.000,200,11048265,-795,0,1721312472,12650.68268197,227.406977669998,54383.70829848 2024-07-18,14:21:14.000,200,11048286,-795,0,1721312473,12650.68268197,227.43517419000273,54383.701311360004 2024-07-18,14:21:15.000,200,11048291,-795,0,1721312474,12650.63552779999,227.37878115000058,54383.59650456001 2024-07-18,14:21:16.000,200,11048296,-795,0,1721312475,12650.7028909,227.37878115000058,54383.71528560001 2024-07-18,14:21:17.000,200,11048233,-795,0,1721312476,12650.729836139995,227.32238810999843,54383.834066639996 2024-07-18,14:21:18.000,200,11048288,-795,0,1721312477,12650.750045069995,227.32238810999843,54383.77816968 2024-07-18,14:21:19.000,200,11048217,-795,0,1721312478,12650.71636351999,227.28714246000163,54383.88297648001 2024-07-18,14:21:20.000,200,11048208,-795,0,1721312479,12650.68268197,227.28714246000163,54383.72925984 2024-07-18,14:21:21.000,200,11048219,-795,0,1721312480,12650.64226411,227.20255290000205,54383.76419544001 2024-07-18,14:21:22.000,200,11048274,-795,0,1721312481,12650.72309983,227.2096020300014,54383.771182560005 2024-07-18,14:21:23.000,200,11048223,-795,0,1721312482,12650.7028909,227.13206160000118,54383.84804088 2024-07-18,14:21:24.000,200,11048280,-795,0,1721312483,12650.689418279995,227.1743563800046,54383.7851568 2024-07-18,14:21:25.000,200,11048266,-795,0,1721312484,12650.689418279995,227.12501247000182,54383.80611816 2024-07-18,14:21:26.000,200,11048285,-795,0,1721312485,12650.76351769,227.10386508000374,54383.95983480001 2024-07-18,14:21:27.000,200,11048229,-795,0,1721312486,12650.73657244999,227.06861942999967,54383.938873440005 2024-07-18,14:21:28.000,200,11048232,-795,0,1721312487,12650.66247304,227.0615703000003,54383.75720832 2024-07-18,14:21:29.000,200,11048233,-795,0,1721312488,12650.628791489995,226.962882480002,54383.65938864 2024-07-18,14:21:30.000,200,11048214,-795,0,1721312489,12650.608582559995,227.00517725999816,54383.68733712 2024-07-18,14:21:31.000,200,11048233,-795,0,1721312490,12650.64226411,226.88534205000178,54383.77816968 2024-07-18,14:21:32.000,200,11048237,-795,0,1721312491,12650.7028909,226.88534205000178,54383.88297648001 2024-07-18,14:21:33.000,200,11048254,-795,0,1721312492,12650.689418279995,226.835998139999,54383.91791208 2024-07-18,14:21:34.000,200,11048242,-795,0,1721312493,12650.62205518,226.76550683999812,54383.820092400005 2024-07-18,14:21:35.000,200,11048281,-795,0,1721312494,12650.547955769995,226.74435945000005,54383.72925984 2024-07-18,14:21:36.000,200,11048230,-795,0,1721312495,12650.399756949999,226.81485075000091,54383.701311360004 2024-07-18,14:21:37.000,200,11048229,-795,0,1721312496,12650.386284329994,226.84304726999835,54383.59650456001 2024-07-18,14:21:38.000,200,11048258,-795,0,1721312497,12650.123568239993,226.77255597000476,54383.51964624 2024-07-18,14:21:39.000,200,11048239,-795,0,1721312498,12650.035996209997,226.56813120000152,54383.62445304001 2024-07-18,14:21:40.000,200,11048220,-795,0,1721312499,12650.076414069998,226.44829598999786,54383.603491680005 2024-07-18,14:21:41.000,200,11048246,-795,0,1721312500,12650.217876579998,226.3073133900034,54383.62445304001 2024-07-18,14:21:42.000,200,11048243,-795,0,1721312501,12650.217876579998,226.31436252000276,54383.71528560001 2024-07-18,14:21:43.000,200,11048219,-795,0,1721312502,12650.224612889993,226.31436252000276,54383.71528560001 2024-07-18,14:21:44.000,200,11048263,-795,0,1721312503,12650.143777169993,226.33550991000084,54383.72925984 2024-07-18,14:21:45.000,200,11048252,-795,0,1721312504,12650.049468830002,226.31436252000276,54383.5406076 2024-07-18,14:21:46.000,200,11048242,-795,0,1721312505,12649.995578349997,226.3425590400002,54383.58253032 2024-07-18,14:21:47.000,200,11048256,-795,0,1721312506,12649.975369419997,226.33550991000084,54383.56156896 2024-07-18,14:21:48.000,200,11048228,-795,0,1721312507,12650.009050970002,226.3425590400002,54383.68035 2024-07-18,14:21:49.000,200,11048209,-795,0,1721312508,12649.840643219992,226.27206773999933,54383.46374928 2024-07-18,14:21:50.000,200,11048232,-795,0,1721312509,12649.860852149992,226.34960816999956,54383.603491680005 2024-07-18,14:21:51.000,200,11048227,-795,0,1721312510,12649.914742629997,226.391902950003,54383.62445304001 2024-07-18,14:21:52.000,200,11048228,-795,0,1721312511,12649.955160489997,226.391902950003,54383.58951744 2024-07-18,14:21:53.000,200,11048188,-795,0,1721312512,12650.089886690002,226.29321513000468,54383.54759472001 2024-07-18,14:21:54.000,200,11048258,-795,0,1721312513,12650.184195029993,226.23682209000253,54383.62445304001 2024-07-18,14:21:55.000,200,11048274,-795,0,1721312514,12650.157249789998,226.10993774999952,54383.498684879996 2024-07-18,14:21:56.000,200,11048244,-795,0,1721312515,12650.204403959993,226.12403600999824,54383.54759472001 2024-07-18,14:21:57.000,200,11048261,-795,0,1721312516,12650.352602779989,226.05354471000464,54383.666375759996 2024-07-18,14:21:58.000,200,11048264,-795,0,1721312517,12650.372811709989,226.07469210000272,54383.652401520005 2024-07-18,14:21:59.000,200,11048256,-795,0,1721312518,12650.379548019999,226.15223253000295,54383.58951744 2024-07-18,14:22:00.000,200,11048221,-795,0,1721312519,12650.345866469994,226.25092035000125,54383.46374928 2024-07-18,14:22:01.000,200,11048252,-795,0,1721312520,12650.372811709989,226.35665729999891,54383.44977504 2024-07-18,14:22:02.000,200,11048234,-795,0,1721312521,12650.197667649998,226.43419772999914,54383.386890960006 2024-07-18,14:22:03.000,200,11048259,-795,0,1721312522,12650.076414069998,226.33550991000084,54383.44977504 2024-07-18,14:22:04.000,200,11048280,-795,0,1721312523,12650.110095620003,226.1945273099991,54383.46374928 2024-07-18,14:22:05.000,200,11048260,-795,0,1721312524,12650.204403959993,226.17337992000103,54383.50567200001 2024-07-18,14:22:06.000,200,11048246,-795,0,1721312525,12650.278503369998,226.13108514000487,54383.67336288001 2024-07-18,14:22:07.000,200,11048227,-795,0,1721312526,12650.265030749993,226.18747817999974,54383.74323408001 2024-07-18,14:22:08.000,200,11048211,-795,0,1721312527,12650.211140269988,226.20862556999782,54383.652401520005 2024-07-18,14:22:09.000,200,11048214,-795,0,1721312528,12650.157249789998,226.20157643999846,54383.498684879996 2024-07-18,14:22:10.000,200,11048260,-795,0,1721312529,12650.062941449993,226.12403600999824,54383.50567200001 2024-07-18,14:22:11.000,200,11048226,-795,0,1721312530,12650.022523589992,226.13108514000487,54383.51964624 2024-07-18,14:22:12.000,200,11048243,-795,0,1721312531,12650.022523589992,226.1592816600023,54383.63144016 2024-07-18,14:22:13.000,200,11048256,-795,0,1721312532,12650.022523589992,226.10993774999952,54383.603491680005 2024-07-18,14:22:14.000,200,11048238,-795,0,1721312533,12649.955160489997,226.0112499300012,54383.603491680005 2024-07-18,14:22:15.000,200,11048248,-795,0,1721312534,12649.914742629997,225.9478077599997,54383.51964624 2024-07-18,14:22:16.000,200,11048221,-795,0,1721312535,12649.874324769997,225.8843655899982,54383.57554320001 2024-07-18,14:22:17.000,200,11048263,-795,0,1721312536,12649.833906909997,225.79272689999925,54383.54759472001 2024-07-18,14:22:18.000,200,11048232,-795,0,1721312537,12649.753071189996,225.72223559999838,54383.484710640005 2024-07-18,14:22:19.000,200,11048278,-795,0,1721312538,12649.759807499991,225.6376460399988,54383.50567200001 2024-07-18,14:22:20.000,200,11048229,-795,0,1721312539,12649.712653329996,225.61649865000072,54383.42182656 2024-07-18,14:22:21.000,200,11048228,-795,0,1721312540,12649.732862259996,225.51076170000306,54383.42182656 2024-07-18,14:22:22.000,200,11048245,-795,0,1721312541,12649.746334880001,225.4896143099977,54383.51964624 2024-07-18,14:22:23.000,200,11048247,-795,0,1721312542,12649.753071189996,225.46846691999963,54383.51265912 2024-07-18,14:22:24.000,200,11048274,-795,0,1721312543,12649.732862259996,225.4543686600009,54383.46374928 2024-07-18,14:22:25.000,200,11048244,-795,0,1721312544,12649.705917020001,225.41207388000475,54383.386890960006 2024-07-18,14:22:26.000,200,11048278,-795,0,1721312545,12649.638553919991,225.36977910000132,54383.35894248001 2024-07-18,14:22:27.000,200,11048257,-795,0,1721312546,12649.631817609996,225.3909264899994,54383.26112280001 2024-07-18,14:22:28.000,200,11048255,-795,0,1721312547,12649.705917020001,225.36272997000196,54383.37291672 2024-07-18,14:22:29.000,200,11048245,-795,0,1721312548,12649.800225359992,225.34863171000325,54383.49169776 2024-07-18,14:22:30.000,200,11048265,-795,0,1721312549,12649.732862259996,225.32043518999853,54383.42182656 2024-07-18,14:22:31.000,200,11048249,-795,0,1721312550,12649.678971779991,225.31338605999917,54383.24714856 2024-07-18,14:22:32.000,200,11048226,-795,0,1721312551,12649.712653329996,225.32043518999853,54383.46374928 2024-07-18,14:22:33.000,200,11048278,-795,0,1721312552,12649.746334880001,225.32043518999853,54383.46374928 2024-07-18,14:22:34.000,200,11048306,-795,0,1721312553,12649.68570809,225.27814041000238,54383.37990384001 2024-07-18,14:22:35.000,200,11048310,-795,0,1721312554,12649.692444399996,225.30633692999982,54383.46374928 2024-07-18,14:22:36.000,200,11048233,-795,0,1721312555,12649.66549916,225.33453345000453,54383.42881368001 2024-07-18,14:22:37.000,200,11048212,-795,0,1721312556,12649.591399749996,225.34863171000325,54383.35894248001 2024-07-18,14:22:38.000,200,11048234,-795,0,1721312557,12649.56445451,225.32043518999853,54383.33798112001 2024-07-18,14:22:39.000,200,11048260,-795,0,1721312558,12649.6250813,225.36272997000196,54383.42182656 2024-07-18,14:22:40.000,200,11048221,-795,0,1721312559,12649.530772959995,225.34863171000325,54383.31003264001 2024-07-18,14:22:41.000,200,11048266,-795,0,1721312560,12649.56445451,225.3415825800039,54383.32400688 2024-07-18,14:22:42.000,200,11048302,-795,0,1721312561,12649.52403665,225.36977910000132,54383.365929600004 2024-07-18,14:22:43.000,200,11048251,-795,0,1721312562,12649.53750926999,225.40502474999812,54383.32400688 2024-07-18,14:22:44.000,200,11048233,-795,0,1721312563,12649.48361879,225.37682823000068,54383.24016144001 2024-07-18,14:22:45.000,200,11048235,-795,0,1721312564,12649.55771819999,225.39797561999876,54383.05849632 2024-07-18,14:22:46.000,200,11048258,-795,0,1721312565,12649.58466344,225.40502474999812,54383.149328880005 2024-07-18,14:22:47.000,200,11048219,-795,0,1721312566,12649.631817609996,225.48256517999835,54383.02356072001 2024-07-18,14:22:48.000,200,11048213,-795,0,1721312567,12649.510564029995,225.57420387000457,54383.030547840004 2024-07-18,14:22:49.000,200,11048261,-795,0,1721312568,12649.429728309995,225.602400390002,54382.96766376 2024-07-18,14:22:50.000,200,11048247,-795,0,1721312569,12649.29500210999,225.56715473999793,54383.030547840004 2024-07-18,14:22:51.000,200,11048263,-755,0,1721312570,12649.288265799994,225.56010560999857,54382.99561224001 2024-07-18,14:22:52.000,200,11048218,-795,0,1721312571,12649.32194735,225.602400390002,54383.12138040001 2024-07-18,14:22:53.000,200,11048259,-795,0,1721312572,12649.35562889999,225.51076170000306,54383.12138040001 2024-07-18,14:22:54.000,200,11048247,-795,0,1721312573,12649.38257414,225.52485996000178,54383.04452208001 2024-07-18,14:22:55.000,200,11048189,-795,0,1721312574,12649.31521103999,225.5530564799992,54382.89080544 2024-07-18,14:22:56.000,200,11048211,-795,0,1721312575,12649.241111629999,225.54600734999985,54382.92574104001 2024-07-18,14:22:57.000,200,11048261,-795,0,1721312576,12649.092912809989,225.64469516999816,54382.86984408 2024-07-18,14:22:58.000,200,11048257,-795,0,1721312577,12648.924505059993,225.75748125000246,54382.79997288 2024-07-18,14:22:59.000,200,11048253,-795,0,1721312578,12648.931241369988,225.85616907000076,54382.89779256 2024-07-18,14:23:00.000,200,11048262,-795,0,1721312579,12648.991868159988,225.97600428000442,54382.9117668 2024-07-18,14:23:01.000,200,11048247,-795,0,1721312580,12649.039022329998,225.96190601999842,54382.92574104001 2024-07-18,14:23:02.000,200,11048222,-795,0,1721312581,12649.106385429994,225.95485688999906,54383.0165736 2024-07-18,14:23:03.000,200,11048286,-795,0,1721312582,12649.086176499994,225.96895514999778,54382.981638000005 2024-07-18,14:23:04.000,200,11048236,-795,0,1721312583,12649.032286019989,225.95485688999906,54382.96766376 2024-07-18,14:23:05.000,200,11048261,-795,0,1721312584,12648.985131849993,225.90551298000355,54382.77901152 2024-07-18,14:23:06.000,200,11048220,-795,0,1721312585,12649.005340779993,225.82797255000332,54382.765037280005 2024-07-18,14:23:07.000,200,11048259,-795,0,1721312586,12649.052494949989,225.8138742900046,54382.82093424 2024-07-18,14:23:08.000,200,11048272,-795,0,1721312587,12649.126594359994,225.82092342000396,54382.99561224001 2024-07-18,14:23:09.000,200,11048274,-795,0,1721312588,12649.160275909999,225.77157951000117,54383.05849632 2024-07-18,14:23:10.000,200,11048281,-795,0,1721312589,12649.21416638999,225.7856777699999,54383.12836752 2024-07-18,14:23:11.000,200,11048201,-795,0,1721312590,12649.153539599989,225.72928472999774,54383.11439328 2024-07-18,14:23:12.000,200,11048236,-795,0,1721312591,12649.180484839999,225.74338299000374,54383.11439328 2024-07-18,14:23:13.000,200,11048272,-795,0,1721312592,12649.241111629999,225.70813733999967,54383.100419040005 2024-07-18,14:23:14.000,200,11048254,-795,0,1721312593,12649.27479317999,225.7010882100003,54383.163303119996 2024-07-18,14:23:15.000,200,11048273,-795,0,1721312594,12649.268056869994,225.67994082000223,54383.17727736 2024-07-18,14:23:16.000,200,11048207,-795,0,1721312595,12649.25458424999,225.65879343000415,54383.07945768 2024-07-18,14:23:17.000,200,11048192,-795,0,1721312596,12649.29500210999,225.65879343000415,54383.09343192001 2024-07-18,14:23:18.000,200,11048266,-795,0,1721312597,12649.29500210999,225.63059690999944,54383.163303119996 2024-07-18,14:23:19.000,200,11048202,-795,0,1721312598,12649.32194735,225.59535126000264,54383.21221296001 2024-07-18,14:23:20.000,200,11048220,-795,0,1721312599,12649.308474729994,225.58830213000329,54383.030547840004 2024-07-18,14:23:21.000,200,11048235,-795,0,1721312600,12649.32194735,225.59535126000264,54383.07945768 2024-07-18,14:23:22.000,200,11048249,-795,0,1721312601,12649.29500210999,225.59535126000264,54383.09343192001 2024-07-18,14:23:23.000,200,11048243,-795,0,1721312602,12649.28152949,225.62354778000008,54383.07945768 2024-07-18,14:23:24.000,200,11048263,-795,0,1721312603,12649.247847939994,225.6869899500016,54382.98862512 2024-07-18,14:23:25.000,200,11048245,-795,0,1721312604,12649.23437531999,225.7010882100003,54383.05849632 2024-07-18,14:23:26.000,200,11048254,-795,0,1721312605,12649.23437531999,225.69403908000095,54383.0864448 2024-07-18,14:23:27.000,200,11048190,-795,0,1721312606,12649.180484839999,225.75748125000246,54383.00958648 2024-07-18,14:23:28.000,200,11048265,-795,0,1721312607,12649.126594359994,225.7856777699999,54382.96766376 2024-07-18,14:23:29.000,200,11048262,-795,0,1721312608,12649.099649119999,225.8138742900046,54382.9467024 2024-07-18,14:23:30.000,200,11048227,-795,0,1721312609,12649.065967569994,225.83502168000268,54382.9117668 2024-07-18,14:23:31.000,200,11048257,-795,0,1721312610,12648.971659229988,225.8984638500042,54382.85586984001 2024-07-18,14:23:32.000,200,11048233,-795,0,1721312611,12648.991868159988,225.933709500001,54382.72311456 2024-07-18,14:23:33.000,200,11048275,-795,0,1721312612,12648.998604469998,225.96895514999778,54382.84888272 2024-07-18,14:23:34.000,200,11048234,-795,0,1721312613,12648.951450299988,226.05354471000464,54382.8418956 2024-07-18,14:23:35.000,200,11048232,-795,0,1721312614,12648.904296129993,226.08879036000144,54382.85586984001 2024-07-18,14:23:36.000,200,11048294,-795,0,1721312615,12648.796515169997,226.13813427000423,54382.7021532 2024-07-18,14:23:37.000,200,11048215,-795,0,1721312616,12648.729152070002,226.1451834000036,54382.7021532 2024-07-18,14:23:38.000,200,11048250,-795,0,1721312617,12648.681997899992,226.18042905000038,54382.77901152 2024-07-18,14:23:39.000,200,11048239,-795,0,1721312618,12648.708943140002,226.22272383000382,54382.80696000001 2024-07-18,14:23:40.000,200,11048278,-795,0,1721312619,12648.614634799997,226.20862556999782,54382.66721760001 2024-07-18,14:23:41.000,200,11048255,-795,0,1721312620,12648.675261589997,226.21567470000446,54382.77901152 2024-07-18,14:23:42.000,200,11048274,-795,0,1721312621,12648.702206829992,226.26501860999997,54382.91875392 2024-07-18,14:23:43.000,200,11048214,-795,0,1721312622,12648.735888379997,226.32141165000212,54382.82792136001 2024-07-18,14:23:44.000,200,11048205,-795,0,1721312623,12648.715679449997,226.35665729999891,54382.82093424 2024-07-18,14:23:45.000,200,11048256,-795,0,1721312624,12648.749361000002,226.34960816999956,54382.74407592 2024-07-18,14:23:46.000,200,11048290,-795,0,1721312625,12648.762833619992,226.35665729999891,54382.7021532 2024-07-18,14:23:47.000,200,11048218,-795,0,1721312626,12648.863878269993,226.35665729999891,54382.85586984001 2024-07-18,14:23:48.000,200,11048250,-795,0,1721312627,12648.904296129993,226.4060012100017,54382.84888272 2024-07-18,14:23:49.000,200,11048200,-795,0,1721312628,12648.985131849993,226.42009947000042,54382.8418956 2024-07-18,14:23:50.000,200,11048251,-795,0,1721312629,12649.032286019989,226.391902950003,54382.77901152 2024-07-18,14:23:51.000,200,11048243,-795,0,1721312630,12649.133330669989,226.391902950003,54382.92574104001 2024-07-18,14:23:52.000,200,11048254,-795,0,1721312631,12649.220902699999,226.36370642999827,54382.89779256 2024-07-18,14:23:53.000,200,11048227,-795,0,1721312632,12649.26132056,226.34960816999956,54382.96766376 2024-07-18,14:23:54.000,200,11048267,-795,0,1721312633,12649.33541996999,226.38485382000363,54382.95368952001 2024-07-18,14:23:55.000,200,11048260,-795,0,1721312634,12649.31521103999,226.39895208000235,54382.89080544 2024-07-18,14:23:56.000,200,11048272,-755,0,1721312635,12649.36236521,226.41305034000106,54382.87683120001 2024-07-18,14:23:57.000,200,11048252,-795,0,1721312636,12649.43646461999,226.4060012100017,54382.932728160005 2024-07-18,14:23:58.000,200,11048230,-795,0,1721312637,12649.470146169995,226.43419772999914,54383.030547840004 2024-07-18,14:23:59.000,200,11048243,-795,0,1721312638,12649.49709140999,226.41305034000106,54383.0165736 2024-07-18,14:24:00.000,200,11048234,-795,0,1721312639,12649.470146169995,226.48354164000193,54382.86984408 2024-07-18,14:24:01.000,200,11048258,-795,0,1721312640,12649.510564029995,226.4060012100017,54382.981638000005 2024-07-18,14:24:02.000,200,11048274,-795,0,1721312641,12649.550981889995,226.47649251000257,54383.0165736 2024-07-18,14:24:03.000,200,11048255,-795,0,1721312642,12649.530772959995,226.51878728999873,54383.051509200006 2024-07-18,14:24:04.000,200,11048248,-795,0,1721312643,12649.510564029995,226.5540329400028,54382.99561224001 2024-07-18,14:24:05.000,200,11048293,-795,0,1721312644,12649.50382772,226.51173815999937,54383.05849632 2024-07-18,14:24:06.000,200,11048259,-795,0,1721312645,12649.55771819999,226.5540329400028,54383.17029024001 2024-07-18,14:24:07.000,200,11048242,-795,0,1721312646,12649.49709140999,226.56813120000152,54383.149328880005 2024-07-18,14:24:08.000,200,11048232,-795,0,1721312647,12649.45667354999,226.51878728999873,54383.11439328 2024-07-18,14:24:09.000,200,11048243,-795,0,1721312648,12649.31521103999,226.5258364199981,54382.932728160005 2024-07-18,14:24:10.000,200,11048233,-795,0,1721312649,12649.31521103999,226.51173815999937,54383.051509200006 2024-07-18,14:24:11.000,200,11048250,-795,0,1721312650,12649.23437531999,226.54698381000344,54382.932728160005 2024-07-18,14:24:12.000,200,11048232,-795,0,1721312651,12649.32194735,226.58222946000024,54383.149328880005 2024-07-18,14:24:13.000,200,11048219,-795,0,1721312652,12649.33541996999,226.56108207000216,54383.18426448 2024-07-18,14:24:14.000,200,11048239,-795,0,1721312653,12649.29500210999,226.63157337000303,54383.19125160001 2024-07-18,14:24:15.000,200,11048240,-795,0,1721312654,12649.227639009994,226.63157337000303,54383.09343192001 2024-07-18,14:24:16.000,200,11048234,-795,0,1721312655,12649.25458424999,226.66681901999982,54383.051509200006 2024-07-18,14:24:17.000,200,11048243,-795,0,1721312656,12649.241111629999,226.74435945000005,54383.10740616 2024-07-18,14:24:18.000,200,11048224,-795,0,1721312657,12649.17374852999,226.8007524900022,54383.00958648 2024-07-18,14:24:19.000,200,11048230,-795,0,1721312658,12649.227639009994,226.8007524900022,54383.0864448 2024-07-18,14:24:20.000,200,11048218,-795,0,1721312659,12649.220902699999,226.90648943999986,54383.03753496 2024-07-18,14:24:21.000,200,11048231,-795,0,1721312660,12649.21416638999,226.99107899999944,54383.0864448 2024-07-18,14:24:22.000,200,11048268,-795,0,1721312661,12649.227639009994,227.05452117000095,54383.02356072001 2024-07-18,14:24:23.000,200,11048255,-795,0,1721312662,12649.160275909999,227.13206160000118,54382.98862512 2024-07-18,14:24:24.000,200,11048234,-795,0,1721312663,12649.26132056,227.2448476799982,54383.11439328 2024-07-18,14:24:25.000,200,11048259,-795,0,1721312664,12649.28152949,227.3082898499997,54383.051509200006 2024-07-18,14:24:26.000,200,11048225,-795,0,1721312665,12649.220902699999,227.3928794099993,54382.90477968001 2024-07-18,14:24:27.000,200,11048251,-795,0,1721312666,12649.25458424999,227.43517419000273,54382.86984408 2024-07-18,14:24:28.000,200,11048259,-795,0,1721312667,12649.32194735,227.5409111400004,54383.00958648 2024-07-18,14:24:29.000,200,11048238,-795,0,1721312668,12649.41625568999,227.5409111400004,54383.030547840004 2024-07-18,14:24:30.000,200,11048287,-795,0,1721312669,12649.40278307,227.64664808999805,54383.051509200006 2024-07-18,14:24:31.000,200,11048238,-795,0,1721312670,12649.44320093,227.6536972200047,54383.07945768 2024-07-18,14:24:32.000,200,11048248,-795,0,1721312671,12649.429728309995,227.69599200000084,54383.0864448 2024-07-18,14:24:33.000,200,11048233,-795,0,1721312672,12649.30173842,227.6677954800034,54383.07945768 2024-07-18,14:24:34.000,200,11048217,-795,0,1721312673,12649.41625568999,227.63254982999933,54383.06548344 2024-07-18,14:24:35.000,200,11048285,-795,0,1721312674,12649.422992,227.49861636000423,54382.99561224001 2024-07-18,14:24:36.000,200,11048232,-795,0,1721312675,12649.6250813,227.47746896999888,54382.981638000005 2024-07-18,14:24:37.000,200,11048265,-795,0,1721312676,12649.827170600001,227.53386201000103,54383.12836752 2024-07-18,14:24:38.000,200,11048276,-795,0,1721312677,12649.786752740001,227.71713938999892,54383.07945768 2024-07-18,14:24:39.000,200,11048252,-795,0,1721312678,12649.652026539996,227.79467981999915,54383.156316 2024-07-18,14:24:40.000,200,11048250,-795,0,1721312679,12649.50382772,227.86517112,54383.07945768 2024-07-18,14:24:41.000,200,11048268,-795,0,1721312680,12649.44320093,227.85812199000065,54383.09343192001 2024-07-18,14:24:42.000,200,11048255,-795,0,1721312681,12649.389310449995,227.90041677000409,54383.13535464 2024-07-18,14:24:43.000,200,11048241,-795,0,1721312682,12649.328683659995,227.92156416000216,54383.11439328 2024-07-18,14:24:44.000,200,11048272,-715,0,1721312683,12649.32194735,227.92861329000152,54383.17029024001 2024-07-18,14:24:45.000,200,11048260,-795,0,1721312684,12649.328683659995,227.9497606799996,54383.14234176001 2024-07-18,14:24:46.000,200,11048240,-795,0,1721312685,12649.32194735,228.00615372000175,54383.19125160001 2024-07-18,14:24:47.000,200,11048275,-795,0,1721312686,12649.33541996999,228.02730110999983,54383.18426448 2024-07-18,14:24:48.000,200,11048216,-795,0,1721312687,12649.37583782999,227.99205546000303,54383.149328880005 2024-07-18,14:24:49.000,200,11048289,-795,0,1721312688,12649.27479317999,227.9991045900024,54383.06548344 2024-07-18,14:24:50.000,200,11048223,-795,0,1721312689,12649.227639009994,228.0132028500011,54383.051509200006 2024-07-18,14:24:51.000,200,11048269,-795,0,1721312690,12649.227639009994,227.98500633000367,54383.06548344 2024-07-18,14:24:52.000,200,11048239,-795,0,1721312691,12649.241111629999,228.02025198000047,54383.0864448 2024-07-18,14:24:53.000,200,11048252,-795,0,1721312692,12649.27479317999,228.00615372000175,54383.07945768 2024-07-18,14:24:54.000,200,11048237,-795,0,1721312693,12649.241111629999,228.02730110999983,54383.07945768 2024-07-18,14:24:55.000,200,11048189,-795,0,1721312694,12649.21416638999,227.9991045900024,54383.00259936001 2024-07-18,14:24:56.000,200,11048233,-795,0,1721312695,12649.160275909999,228.0484484999979,54382.89080544 2024-07-18,14:24:57.000,200,11048224,-795,0,1721312696,12649.19395745999,228.0484484999979,54382.98862512 2024-07-18,14:24:58.000,200,11048248,-795,0,1721312697,12649.241111629999,228.09074328000133,54383.03753496 2024-07-18,14:24:59.000,200,11048234,-795,0,1721312698,12649.207430079994,228.0977924100007,54382.981638000005 2024-07-18,14:25:00.000,200,11048258,-795,0,1721312699,12649.227639009994,228.16828371000156,54382.9467024 2024-07-18,14:25:01.000,200,11048237,-795,0,1721312700,12649.26132056,228.21057848999772,54383.00259936001 2024-07-18,14:25:02.000,200,11048280,-795,0,1721312701,12649.34215628,228.26697152999986,54383.0165736 2024-07-18,14:25:03.000,200,11048241,-795,0,1721312702,12649.36236521,228.323364570002,54383.07945768 2024-07-18,14:25:04.000,200,11048223,-795,0,1721312703,12649.422992,228.40090500000224,54382.97465088001 2024-07-18,14:25:05.000,200,11048245,-795,0,1721312704,12649.409519379995,228.42910151999968,54382.83490848001 2024-07-18,14:25:06.000,200,11048265,-795,0,1721312705,12649.37583782999,228.52778933999798,54382.87683120001 2024-07-18,14:25:07.000,200,11048251,-795,0,1721312706,12649.44320093,228.58418238000013,54382.92574104001 2024-07-18,14:25:08.000,200,11048227,-795,0,1721312707,12649.48361879,228.63352629000292,54383.0165736 2024-07-18,14:25:09.000,200,11048267,-795,0,1721312708,12649.52403665,228.63352629000292,54382.98862512 2024-07-18,14:25:10.000,200,11048257,-795,0,1721312709,12649.449937239995,228.66172281000036,54382.95368952001 2024-07-18,14:25:11.000,200,11048211,-795,0,1721312710,12649.46340986,228.66877193999971,54382.883818320006 2024-07-18,14:25:12.000,200,11048195,-795,0,1721312711,12649.48361879,228.67582106999907,54383.02356072001 2024-07-18,14:25:13.000,200,11048232,-795,0,1721312712,12649.470146169995,228.69696846000443,54382.89779256 2024-07-18,14:25:14.000,200,11048263,-795,0,1721312713,12649.53750926999,228.72516498000186,54383.030547840004 2024-07-18,14:25:15.000,200,11048255,-795,0,1721312714,12649.46340986,228.7040175900038,54382.932728160005 2024-07-18,14:25:16.000,200,11048234,-795,0,1721312715,12649.449937239995,228.72516498000186,54382.93971528 2024-07-18,14:25:17.000,200,11048266,-795,0,1721312716,12649.51730033999,228.68287019999843,54382.99561224001 2024-07-18,14:25:18.000,200,11048201,-795,0,1721312717,12649.470146169995,228.69696846000443,54382.87683120001 2024-07-18,14:25:19.000,200,11048244,-795,0,1721312718,12649.530772959995,228.69696846000443,54382.98862512 2024-07-18,14:25:20.000,200,11048246,-795,0,1721312719,12649.449937239995,228.71106672000315,54382.8418956 2024-07-18,14:25:21.000,200,11048194,-795,0,1721312720,12649.51730033999,228.67582106999907,54382.862856960004 2024-07-18,14:25:22.000,200,11048237,-795,0,1721312721,12649.57792712999,228.66877193999971,54382.883818320006 2024-07-18,14:25:23.000,200,11048257,-795,0,1721312722,12649.54424558,228.6194280300042,54382.91875392 2024-07-18,14:25:24.000,200,11048276,-795,0,1721312723,12649.55771819999,228.5912315099995,54382.8418956 2024-07-18,14:25:25.000,200,11048296,-795,0,1721312724,12649.60487237,228.5559858600027,54382.89779256 2024-07-18,14:25:26.000,200,11048275,-795,0,1721312725,12649.692444399996,228.54893673000333,54382.91875392 2024-07-18,14:25:27.000,200,11048256,-795,0,1721312726,12649.705917020001,228.53483847000462,54382.9467024 2024-07-18,14:25:28.000,200,11048231,-795,0,1721312727,12649.732862259996,228.58418238000013,54382.77901152 2024-07-18,14:25:29.000,200,11048282,-795,0,1721312728,12649.780016429992,228.51369107999926,54382.83490848001 2024-07-18,14:25:30.000,200,11048278,-795,0,1721312729,12649.773280119996,228.5066419499999,54382.75106304 2024-07-18,14:25:31.000,200,11048257,-795,0,1721312730,12649.806961670001,228.52778933999798,54382.70914032001 2024-07-18,14:25:32.000,200,11048240,-795,0,1721312731,12649.726125950001,228.5066419499999,54382.57638504 2024-07-18,14:25:33.000,200,11048265,-795,0,1721312732,12649.800225359992,228.4431997799984,54382.59035928001 2024-07-18,14:25:34.000,200,11048257,-795,0,1721312733,12649.813697979997,228.4572980400044,54382.61830776001 2024-07-18,14:25:35.000,200,11048214,-795,0,1721312734,12649.887797390002,228.43615064999904,54382.75106304 2024-07-18,14:25:36.000,200,11048195,-795,0,1721312735,12649.894533699997,228.40090500000224,54382.65324336 2024-07-18,14:25:37.000,200,11048244,-795,0,1721312736,12649.860852149992,228.37975761000416,54382.5624108 2024-07-18,14:25:38.000,200,11048237,-795,0,1721312737,12649.921478939992,228.33746283000073,54382.62529488 2024-07-18,14:25:39.000,200,11048240,-795,0,1721312738,12649.921478939992,228.3092663100033,54382.61830776001 2024-07-18,14:25:40.000,200,11048264,-795,0,1721312739,12649.961896799992,228.2599224000005,54382.59035928001 2024-07-18,14:25:41.000,200,11048258,-795,0,1721312740,12649.934951559997,228.25287327000115,54382.527475200004 2024-07-18,14:25:42.000,200,11048272,-795,0,1721312741,12650.049468830002,228.2246767500037,54382.57638504 2024-07-18,14:25:43.000,200,11048254,-795,0,1721312742,12650.049468830002,228.20352935999836,54382.478565360005 2024-07-18,14:25:44.000,200,11048220,-795,0,1721312743,12650.103359309993,228.2246767500037,54382.58337216 2024-07-18,14:25:45.000,200,11048219,-795,0,1721312744,12650.130304550003,228.18943109999964,54382.597346400005 2024-07-18,14:25:46.000,200,11048236,-795,0,1721312745,12650.123568239993,228.196480229999,54382.478565360005 2024-07-18,14:25:47.000,200,11048258,-795,0,1721312746,12650.103359309993,228.15418545000284,54382.48555248 2024-07-18,14:25:48.000,200,11048246,-795,0,1721312747,12650.177458719998,228.15418545000284,54382.57638504 2024-07-18,14:25:49.000,200,11048251,-795,0,1721312748,12650.211140269988,228.16828371000156,54382.59035928001 2024-07-18,14:25:50.000,200,11048264,-795,0,1721312749,12650.217876579998,228.20352935999836,54382.58337216 2024-07-18,14:25:51.000,200,11048199,-795,0,1721312750,12650.170722409988,228.21057848999772,54382.48555248 2024-07-18,14:25:52.000,200,11048213,-795,0,1721312751,12650.231349199988,228.20352935999836,54382.52048808001 2024-07-18,14:25:53.000,200,11048264,-795,0,1721312752,12650.285239679994,228.20352935999836,54382.58337216 2024-07-18,14:25:54.000,200,11048227,-795,0,1721312753,12650.386284329994,228.20352935999836,54382.548436560006 2024-07-18,14:25:55.000,200,11048250,-795,0,1721312754,12650.318921229999,228.21057848999772,54382.429655520005 2024-07-18,14:25:56.000,200,11048235,-795,0,1721312755,12650.406493259994,228.20352935999836,54382.5624108 2024-07-18,14:25:57.000,200,11048217,-795,0,1721312756,12650.419965879999,228.2246767500037,54382.62529488 2024-07-18,14:25:58.000,200,11048227,-795,0,1721312757,12650.52101053,228.21762762000435,54382.65324336 2024-07-18,14:25:59.000,200,11048178,-795,0,1721312758,12650.48059267,228.21762762000435,54382.695166080004 2024-07-18,14:26:00.000,200,11048213,-795,0,1721312759,12650.47385635999,228.20352935999836,54382.53446232 2024-07-18,14:26:01.000,200,11048196,-795,0,1721312760,12650.446911119994,228.15418545000284,54382.548436560006 2024-07-18,14:26:02.000,200,11048277,-795,0,1721312761,12650.487328979994,228.10484154000005,54382.63926912001 2024-07-18,14:26:03.000,200,11048283,-795,0,1721312762,12650.53448314999,228.11893979999877,54382.60433352 2024-07-18,14:26:04.000,200,11048261,-795,0,1721312763,12650.47385635999,228.11893979999877,54382.380745680006 2024-07-18,14:26:05.000,200,11048242,-795,0,1721312764,12650.55469207999,228.05549763000454,54382.58337216 2024-07-18,14:26:06.000,200,11048255,-795,0,1721312765,12650.63552779999,228.06959589000326,54382.44362976 2024-07-18,14:26:07.000,200,11048198,-795,0,1721312766,12650.60184625,228.00615372000175,54382.62529488 2024-07-18,14:26:08.000,200,11048216,-795,0,1721312767,12650.64226411,227.96385893999832,54382.49253960001 2024-07-18,14:26:09.000,200,11048221,-795,0,1721312768,12650.62205518,227.92861329000152,54382.48555248 2024-07-18,14:26:10.000,200,11048232,-795,0,1721312769,12650.628791489995,227.92861329000152,54382.39471992 2024-07-18,14:26:11.000,200,11048243,-795,0,1721312770,12650.58163732,227.90746590000344,54382.457604 2024-07-18,14:26:12.000,200,11048243,-795,0,1721312771,12650.66247304,227.92861329000152,54382.52048808001 2024-07-18,14:26:13.000,200,11048260,-795,0,1721312772,12650.71636351999,227.90041677000409,54382.527475200004 2024-07-18,14:26:14.000,200,11048211,-795,0,1721312773,12650.689418279995,227.92156416000216,54382.53446232 2024-07-18,14:26:15.000,200,11048220,-795,0,1721312774,12650.59510993999,227.8863185099981,54382.380745680006 2024-07-18,14:26:16.000,200,11048213,-795,0,1721312775,12650.62205518,227.90041677000409,54382.34581008 2024-07-18,14:26:17.000,200,11048249,-795,0,1721312776,12650.60184625,227.8510728600013,54382.33882296 2024-07-18,14:26:18.000,200,11048216,-795,0,1721312777,12650.63552779999,227.85812199000065,54382.33183584001 2024-07-18,14:26:19.000,200,11048250,-795,0,1721312778,12650.608582559995,227.86517112,54382.359784320004 2024-07-18,14:26:20.000,200,11048266,-795,0,1721312779,12650.63552779999,227.87926937999873,54382.25497752001 2024-07-18,14:26:21.000,200,11048231,-795,0,1721312780,12650.628791489995,227.85812199000065,54382.25497752001 2024-07-18,14:26:22.000,200,11048293,-795,0,1721312781,12650.588373629995,227.84402373000194,54382.3178616 2024-07-18,14:26:23.000,200,11048258,-795,0,1721312782,12650.608582559995,227.86517112,54382.22004192 2024-07-18,14:26:24.000,200,11048247,-795,0,1721312783,12650.57490100999,227.82992547000322,54382.3178616 2024-07-18,14:26:25.000,200,11048287,-795,0,1721312784,12650.547955769995,227.82287634000386,54382.16414496001 2024-07-18,14:26:26.000,200,11048221,-795,0,1721312785,12650.507537909994,227.8158272100045,54382.16414496001 2024-07-18,14:26:27.000,200,11048256,-795,0,1721312786,12650.47385635999,227.82992547000322,54382.11523512001 2024-07-18,14:26:28.000,200,11048213,-795,0,1721312787,12650.507537909994,227.82992547000322,54382.15017072 2024-07-18,14:26:29.000,200,11048265,-795,0,1721312788,12650.57490100999,227.82287634000386,54382.261964640005 2024-07-18,14:26:30.000,200,11048203,-795,0,1721312789,12650.527746839995,227.82287634000386,54382.27593888 2024-07-18,14:26:31.000,200,11048283,-795,0,1721312790,12650.49406528999,227.82287634000386,54382.15715784001 2024-07-18,14:26:32.000,200,11048255,-795,0,1721312791,12650.49406528999,227.8158272100045,54382.15017072 2024-07-18,14:26:33.000,200,11048266,-795,0,1721312792,12650.56142839,227.79467981999915,54382.11523512001 2024-07-18,14:26:34.000,200,11048241,-795,0,1721312793,12650.588373629995,227.78058156000043,54382.18510632001 2024-07-18,14:26:35.000,200,11048225,-795,0,1721312794,12650.56142839,227.73828678000427,54381.95453136 2024-07-18,14:26:36.000,200,11048291,-795,0,1721312795,12650.58163732,227.7030411300002,54382.13619648001 2024-07-18,14:26:37.000,200,11048260,-795,0,1721312796,12650.67594565999,227.64664808999805,54382.261964640005 2024-07-18,14:26:38.000,200,11048247,-795,0,1721312797,12650.669209349995,227.6677954800034,54382.25497752001 2024-07-18,14:26:39.000,200,11048244,-795,0,1721312798,12650.71636351999,227.63254982999933,54382.192093440004 2024-07-18,14:26:40.000,200,11048223,-795,0,1721312799,12650.66247304,227.59025505000318,54382.06632528001 2024-07-18,14:26:41.000,200,11048241,-795,0,1721312800,12650.73657244999,227.53386201000103,54382.045363920006 2024-07-18,14:26:42.000,200,11048253,-795,0,1721312801,12650.750045069995,227.47041983999952,54382.08728664001 2024-07-18,14:26:43.000,200,11048251,-795,0,1721312802,12650.78372662,227.43517419000273,54382.10126088 2024-07-18,14:26:44.000,200,11048228,-795,0,1721312803,12650.770253999995,227.3928794099993,54382.17113208 2024-07-18,14:26:45.000,200,11048241,-795,0,1721312804,12650.76351769,227.3082898499997,54382.08728664001 2024-07-18,14:26:46.000,200,11048280,-795,0,1721312805,12650.830880789996,227.35058463000314,54382.05235104 2024-07-18,14:26:47.000,200,11048213,-795,0,1721312806,12650.88477127,227.28714246000163,54382.143183600005 2024-07-18,14:26:48.000,200,11048259,-795,0,1721312807,12650.891507579996,227.26599507000356,54382.03837680001 2024-07-18,14:26:49.000,200,11048232,-795,0,1721312808,12650.9049802,227.20255290000205,54382.05235104 2024-07-18,14:26:50.000,200,11048242,-795,0,1721312809,12650.918452819991,227.26599507000356,54381.96850560001 2024-07-18,14:26:51.000,200,11048262,-795,0,1721312810,12650.911716509996,227.20255290000205,54381.94055712 2024-07-18,14:26:52.000,200,11048238,-795,0,1721312811,12650.918452819991,227.2096020300014,54382.06632528001 2024-07-18,14:26:53.000,200,11048210,-795,0,1721312812,12650.985815920001,227.18845464000333,54382.10126088 2024-07-18,14:26:54.000,200,11048233,-795,0,1721312813,12650.938661749991,227.16025811999862,54382.15017072 2024-07-18,14:26:55.000,200,11048249,-795,0,1721312814,12650.938661749991,227.13206160000118,54381.99645408001 2024-07-18,14:26:56.000,200,11048189,-795,0,1721312815,12650.9049802,227.15320898999926,54382.01741544001 2024-07-18,14:26:57.000,200,11048206,-795,0,1721312816,12650.931925439996,227.11796334000246,54382.0034412 2024-07-18,14:26:58.000,200,11048236,-795,0,1721312817,12650.88477127,227.16025811999862,54381.94055712 2024-07-18,14:26:59.000,200,11048215,-795,0,1721312818,12650.938661749991,227.1743563800046,54381.926582880005 2024-07-18,14:27:00.000,200,11048223,-795,0,1721312819,12650.918452819991,227.22370029000012,54381.90562152 2024-07-18,14:27:01.000,200,11048253,-795,0,1721312820,12650.985815920001,227.1955037700027,54381.90562152 2024-07-18,14:27:02.000,200,11048224,-795,0,1721312821,12651.026233780001,227.18140551000397,54381.98247984 2024-07-18,14:27:03.000,200,11048184,-795,0,1721312822,12651.012761159996,227.16025811999862,54382.01042832 2024-07-18,14:27:04.000,200,11048230,-795,0,1721312823,12650.979079609991,227.1461598599999,54381.98946696001 2024-07-18,14:27:05.000,200,11048288,-795,0,1721312824,12651.046442710001,227.11796334000246,54381.82876320001 2024-07-18,14:27:06.000,200,11048191,-795,0,1721312825,12651.039706399992,227.11796334000246,54381.83575032 2024-07-18,14:27:07.000,200,11048233,-795,0,1721312826,12651.107069500002,227.09681595000438,54381.95453136 2024-07-18,14:27:08.000,200,11048219,-795,0,1721312827,12651.167696290002,227.12501247000182,54382.024402560004 2024-07-18,14:27:09.000,200,11048251,-795,0,1721312828,12651.248532010002,227.12501247000182,54381.99645408001 2024-07-18,14:27:10.000,200,11048241,-795,0,1721312829,12651.241795699993,227.13911073000054,54381.82876320001 2024-07-18,14:27:11.000,200,11048207,-795,0,1721312830,12651.228323080002,227.18845464000333,54381.81478896 2024-07-18,14:27:12.000,200,11048258,-795,0,1721312831,12651.268740940002,227.2096020300014,54381.7938276 2024-07-18,14:27:13.000,200,11048193,-795,0,1721312832,12651.295686179998,227.23779854999884,54381.84972456001 2024-07-18,14:27:14.000,200,11048244,-795,0,1721312833,12651.356312969998,227.27304420000291,54381.856711680004 2024-07-18,14:27:15.000,200,11048253,-795,0,1721312834,12651.383258209993,227.26599507000356,54381.89164728 2024-07-18,14:27:16.000,200,11048300,-795,0,1721312835,12651.336104039998,227.28009333000227,54381.70299504001 2024-07-18,14:27:17.000,200,11048243,-795,0,1721312836,12651.484302859993,227.30124072000035,54381.89164728 2024-07-18,14:27:18.000,200,11048241,-795,0,1721312837,12651.403467139993,227.3576337600025,54381.76587912 2024-07-18,14:27:19.000,200,11048206,-795,0,1721312838,12651.457357619998,227.37173202000122,54381.89863440001 2024-07-18,14:27:20.000,200,11048230,-795,0,1721312839,12651.369785589988,227.44222332000209,54381.77985336001 2024-07-18,14:27:21.000,200,11048256,-795,0,1721312840,12651.423676069993,227.46337071000016,54381.71696928 2024-07-18,14:27:22.000,200,11048233,-795,0,1721312841,12651.396730829998,227.5197637500023,54381.68203368001 2024-07-18,14:27:23.000,200,11048251,-795,0,1721312842,12651.437148689998,227.51271462000295,54381.758892000005 2024-07-18,14:27:24.000,200,11048242,-795,0,1721312843,12651.423676069993,227.5550093999991,54381.82876320001 2024-07-18,14:27:25.000,200,11048224,-795,0,1721312844,12651.430412379988,227.56205852999847,54381.76587912 2024-07-18,14:27:26.000,200,11048238,-795,0,1721312845,12651.423676069993,227.57615679000446,54381.87068592001 2024-07-18,14:27:27.000,200,11048215,-795,0,1721312846,12651.403467139993,227.61140244000126,54381.8636988 2024-07-18,14:27:28.000,200,11048157,-795,0,1721312847,12651.410203449988,227.59025505000318,54381.84972456001 2024-07-18,14:27:29.000,200,11048262,-795,0,1721312848,12651.356312969998,227.58320592000382,54381.75190488001 2024-07-18,14:27:30.000,200,11048249,-795,0,1721312849,12651.369785589988,227.5550093999991,54381.78684048 2024-07-18,14:27:31.000,200,11048214,-795,0,1721312850,12651.369785589988,227.5409111400004,54381.73094352001 2024-07-18,14:27:32.000,200,11048235,-795,0,1721312851,12651.363049279993,227.49861636000423,54381.89863440001 2024-07-18,14:27:33.000,200,11048234,-795,0,1721312852,12651.369785589988,227.44927245000144,54381.82177608001 2024-07-18,14:27:34.000,200,11048249,-795,0,1721312853,12651.376521899998,227.406977669998,54381.856711680004 2024-07-18,14:27:35.000,200,11048231,-795,0,1721312854,12651.315895109998,227.37878115000058,54381.87068592001 2024-07-18,14:27:36.000,200,11048219,-795,0,1721312855,12651.275477249997,227.3576337600025,54381.81478896 2024-07-18,14:27:37.000,200,11048211,-795,0,1721312856,12651.396730829998,227.34353550000378,54381.78684048 2024-07-18,14:27:38.000,200,11048240,-795,0,1721312857,12651.450621309988,227.27304420000291,54381.77286624 2024-07-18,14:27:39.000,200,11048226,-715,0,1721312858,12651.504511789994,227.27304420000291,54381.78684048 2024-07-18,14:27:40.000,200,11048251,-795,0,1721312859,12651.484302859993,227.28009333000227,54381.78684048 2024-07-18,14:27:41.000,200,11048257,-795,0,1721312860,12651.551665959989,227.25189681000484,54381.77286624 2024-07-18,14:27:42.000,200,11048245,-795,0,1721312861,12651.625765369994,227.2589459400042,54381.87068592001 2024-07-18,14:27:43.000,200,11048212,-795,0,1721312862,12651.61229274999,227.2448476799982,54381.76587912 2024-07-18,14:27:44.000,200,11048253,-795,0,1721312863,12651.69986478,227.25189681000484,54381.926582880005 2024-07-18,14:27:45.000,200,11048232,-795,0,1721312864,12651.69312846999,227.13911073000054,54381.856711680004 2024-07-18,14:27:46.000,200,11048238,-795,0,1721312865,12651.71333739999,227.16025811999862,54381.82876320001 2024-07-18,14:27:47.000,200,11048221,-795,0,1721312866,12651.72007371,227.11796334000246,54381.94055712 2024-07-18,14:27:48.000,200,11048224,-795,0,1721312867,12651.767227879995,227.09681595000438,54382.024402560004 2024-07-18,14:27:49.000,200,11048246,-795,0,1721312868,12651.82111836,227.08976681999775,54381.94754424001 2024-07-18,14:27:50.000,200,11048228,-795,0,1721312869,12651.84132729,226.9840298700001,54381.95453136 2024-07-18,14:27:51.000,200,11048188,-795,0,1721312870,12651.93563562999,227.00517725999816,54381.96850560001 2024-07-18,14:27:52.000,200,11048226,-795,0,1721312871,12651.99626241999,227.02632465000352,54381.98247984 2024-07-18,14:27:53.000,200,11048207,-795,0,1721312872,12652.03668027999,227.0474720400016,54382.024402560004 2024-07-18,14:27:54.000,200,11048224,-795,0,1721312873,12652.056889209991,227.10386508000374,54382.05235104 2024-07-18,14:27:55.000,200,11048211,-795,0,1721312874,12652.04341659,227.10386508000374,54381.93357 2024-07-18,14:27:56.000,200,11048234,-795,0,1721312875,12652.097307069991,227.2096020300014,54382.0034412 2024-07-18,14:27:57.000,200,11048214,-795,0,1721312876,12652.198351719991,227.23779854999884,54382.16414496001 2024-07-18,14:27:58.000,200,11048261,-795,0,1721312877,12652.171406479996,227.2589459400042,54382.17113208 2024-07-18,14:27:59.000,200,11048236,-795,0,1721312878,12652.198351719991,227.28009333000227,54382.17113208 2024-07-18,14:28:00.000,200,11048218,-795,0,1721312879,12652.178142789991,227.34353550000378,54382.11523512001 2024-07-18,14:28:01.000,200,11048192,-795,0,1721312880,12652.252242199997,227.37878115000058,54382.143183600005 2024-07-18,14:28:02.000,200,11048201,-795,0,1721312881,12652.306132680002,227.44222332000209,54382.18510632001 2024-07-18,14:28:03.000,200,11048227,-795,0,1721312882,12652.306132680002,227.4563215800008,54382.18510632001 2024-07-18,14:28:04.000,200,11048235,-795,0,1721312883,12652.272451129997,227.51271462000295,54382.15715784001 2024-07-18,14:28:05.000,200,11048271,-795,0,1721312884,12652.306132680002,227.5409111400004,54382.1781192 2024-07-18,14:28:06.000,200,11048235,-795,0,1721312885,12652.386968400002,227.59730418000254,54382.25497752001 2024-07-18,14:28:07.000,200,11048210,-795,0,1721312886,12652.454331499997,227.6677954800034,54382.28991312 2024-07-18,14:28:08.000,200,11048199,-795,0,1721312887,12652.434122569997,227.72418851999828,54382.213054800006 2024-07-18,14:28:09.000,200,11048229,-795,0,1721312888,12652.447595190002,227.82287634000386,54382.23401616001 2024-07-18,14:28:10.000,200,11048228,-795,0,1721312889,12652.454331499997,227.87222024999937,54382.16414496001 2024-07-18,14:28:11.000,200,11048214,-795,0,1721312890,12652.474540429997,227.95680980999896,54382.18510632001 2024-07-18,14:28:12.000,200,11048241,-795,0,1721312891,12652.521694599993,228.0132028500011,54382.28292600001 2024-07-18,14:28:13.000,200,11048241,-795,0,1721312892,12652.589057699988,228.0484484999979,54382.310874480005 2024-07-18,14:28:14.000,200,11048224,-795,0,1721312893,12652.548639840003,228.18943109999964,54382.3178616 2024-07-18,14:28:15.000,200,11048234,-795,0,1721312894,12652.568848770003,228.28106978999858,54382.19908056 2024-07-18,14:28:16.000,200,11048211,-795,0,1721312895,12652.568848770003,228.29516805000458,54382.24100328 2024-07-18,14:28:17.000,200,11048233,-795,0,1721312896,12652.562112459993,228.41500326000096,54382.25497752001 2024-07-18,14:28:18.000,200,11048256,-795,0,1721312897,12652.541903529993,228.48549456000183,54382.24100328 2024-07-18,14:28:19.000,200,11048190,-795,0,1721312898,12652.535167219998,228.58418238000013,54382.1781192 2024-07-18,14:28:20.000,200,11048239,-795,0,1721312899,12652.582321389993,228.64762455000164,54382.13619648001 2024-07-18,14:28:21.000,200,11048195,-795,0,1721312900,12652.616002939998,228.69696846000443,54382.13619648001 2024-07-18,14:28:22.000,200,11048191,-795,0,1721312901,12652.683366039993,228.7181158500025,54382.22004192 2024-07-18,14:28:23.000,200,11048162,-795,0,1721312902,12652.676629729998,228.7533614999993,54382.27593888 2024-07-18,14:28:24.000,200,11048198,-795,0,1721312903,12652.703574969993,228.78860715000337,54382.19908056 2024-07-18,14:28:25.000,200,11048225,-795,0,1721312904,12652.703574969993,228.85909845000424,54382.143183600005 2024-07-18,14:28:26.000,200,11048174,-795,0,1721312905,12652.730520209989,228.89434410000104,54382.12920936 2024-07-18,14:28:27.000,200,11048197,-795,0,1721312906,12652.777674379999,228.94368801000383,54382.213054800006 2024-07-18,14:28:28.000,200,11048263,-795,0,1721312907,12652.804619619994,229.02122844000405,54382.27593888 2024-07-18,14:28:29.000,200,11048226,-795,0,1721312908,12652.804619619994,228.99303191999934,54382.26895176 2024-07-18,14:28:30.000,200,11048241,-795,0,1721312909,12652.838301169999,229.00713017999806,54382.30388736001 2024-07-18,14:28:31.000,200,11048212,-795,0,1721312910,12652.838301169999,228.97893366000062,54382.2479904 2024-07-18,14:28:32.000,200,11048199,-795,0,1721312911,12652.818092239999,228.98598278999998,54382.34581008 2024-07-18,14:28:33.000,200,11048231,-795,0,1721312912,12652.818092239999,228.98598278999998,54382.3178616 2024-07-18,14:28:34.000,200,11048190,-795,0,1721312913,12652.85177378999,228.98598278999998,54382.359784320004 2024-07-18,14:28:35.000,200,11048234,-795,0,1721312914,12652.858510099999,228.97188453000126,54382.30388736001 2024-07-18,14:28:36.000,200,11048242,-795,0,1721312915,12652.878719029999,229.0000810499987,54382.359784320004 2024-07-18,14:28:37.000,200,11048246,-795,0,1721312916,12652.845037479994,228.9648354000019,54382.49952672001 2024-07-18,14:28:38.000,200,11048223,-795,0,1721312917,12652.95281843999,228.9648354000019,54382.3877328 2024-07-18,14:28:39.000,200,11048232,-795,0,1721312918,12653.067335709995,228.92958974999783,54382.56939792001 2024-07-18,14:28:40.000,200,11048209,-795,0,1721312919,12652.95281843999,228.93663888000447,54382.48555248 2024-07-18,14:28:41.000,200,11048212,-795,0,1721312920,12652.99323629999,228.9013932300004,54382.51350096 2024-07-18,14:28:42.000,200,11048238,-795,0,1721312921,12653.047126779995,228.89434410000104,54382.56939792001 2024-07-18,14:28:43.000,200,11048259,-795,0,1721312922,12653.087544639995,228.87319671000296,54382.60433352 2024-07-18,14:28:44.000,200,11048268,-795,0,1721312923,12653.05386308999,228.94368801000383,54382.55542368 2024-07-18,14:28:45.000,200,11048249,-795,0,1721312924,12653.148171429995,228.90844235999975,54382.5624108 2024-07-18,14:28:46.000,200,11048245,-795,0,1721312925,12653.15490773999,228.92958974999783,54382.61830776001 2024-07-18,14:28:47.000,200,11048214,-795,0,1721312926,12653.188589289995,228.92958974999783,54382.63926912001 2024-07-18,14:28:48.000,200,11048266,-795,0,1721312927,12653.22227084,228.90844235999975,54382.60433352 2024-07-18,14:28:49.000,200,11048267,-795,0,1721312928,12653.15490773999,228.92254061999847,54382.359784320004 2024-07-18,14:28:50.000,200,11048226,-795,0,1721312929,12653.229007149996,228.95073714000318,54382.49952672001 2024-07-18,14:28:51.000,200,11048247,-795,0,1721312930,12653.2626887,228.94368801000383,54382.61132064 2024-07-18,14:28:52.000,200,11048243,-795,0,1721312931,12653.289633939996,228.97893366000062,54382.66721760001 2024-07-18,14:28:53.000,200,11048252,-795,0,1721312932,12653.30310656,229.00713017999806,54382.62529488 2024-07-18,14:28:54.000,200,11048282,-795,0,1721312933,12653.34352442,228.99303191999934,54382.62529488 2024-07-18,14:28:55.000,200,11048172,-795,0,1721312934,12653.410887519996,229.00713017999806,54382.74407592 2024-07-18,14:28:56.000,200,11048268,-795,0,1721312935,12653.437832759992,229.0141793100047,54382.646256240005 2024-07-18,14:28:57.000,200,11048202,-795,0,1721312936,12653.404151210001,228.99303191999934,54382.68119184 2024-07-18,14:28:58.000,200,11048227,-795,0,1721312937,12653.404151210001,228.9648354000019,54382.57638504 2024-07-18,14:28:59.000,200,11048207,-795,0,1721312938,12653.437832759992,229.0000810499987,54382.61132064 2024-07-18,14:29:00.000,200,11048223,-795,0,1721312939,12653.417623829991,229.0141793100047,54382.548436560006 2024-07-18,14:29:01.000,200,11048233,-795,0,1721312940,12653.458041689992,228.9648354000019,54382.597346400005 2024-07-18,14:29:02.000,200,11048218,-795,0,1721312941,12653.451305379996,228.97893366000062,54382.695166080004 2024-07-18,14:29:03.000,200,11048182,-795,0,1721312942,12653.464778000001,229.0000810499987,54382.632282 2024-07-18,14:29:04.000,200,11048214,-795,0,1721312943,12653.458041689992,228.94368801000383,54382.62529488 2024-07-18,14:29:05.000,200,11048210,-795,0,1721312944,12653.424360140001,228.9013932300004,54382.527475200004 2024-07-18,14:29:06.000,200,11048221,-795,0,1721312945,12653.34352442,228.88024584000232,54382.54144944001 2024-07-18,14:29:07.000,200,11048194,-795,0,1721312946,12653.458041689992,228.90844235999975,54382.63926912001 2024-07-18,14:29:08.000,200,11048232,-795,0,1721312947,12653.417623829991,228.93663888000447,54382.56939792001 2024-07-18,14:29:09.000,200,11048225,-795,0,1721312948,12653.336788109991,228.88024584000232,54382.46459112 2024-07-18,14:29:10.000,200,11048233,-795,0,1721312949,12653.404151210001,228.88729497000168,54382.55542368 2024-07-18,14:29:11.000,200,11048198,-795,0,1721312950,12653.458041689992,228.83090192999953,54382.66023048001 2024-07-18,14:29:12.000,200,11048219,-795,0,1721312951,12653.383942280001,228.84500018999825,54382.65324336 2024-07-18,14:29:13.000,200,11048211,-795,0,1721312952,12653.383942280001,228.78860715000337,54382.61132064 2024-07-18,14:29:14.000,200,11048263,-795,0,1721312953,12653.356997039991,228.781558020004,54382.62529488 2024-07-18,14:29:15.000,200,11048203,-795,0,1721312954,12653.350260729996,228.781558020004,54382.597346400005 2024-07-18,14:29:16.000,200,11048231,-795,0,1721312955,12653.410887519996,228.7533614999993,54382.66721760001 2024-07-18,14:29:17.000,200,11048251,-795,0,1721312956,12653.424360140001,228.71106672000315,54382.72311456 2024-07-18,14:29:18.000,200,11048220,-795,0,1721312957,12653.444569070001,228.68287019999843,54382.70914032001 2024-07-18,14:29:19.000,200,11048222,-795,0,1721312958,12653.464778000001,228.654673680001,54382.813947120005 2024-07-18,14:29:20.000,200,11048181,-795,0,1721312959,12653.404151210001,228.654673680001,54382.68817896001 2024-07-18,14:29:21.000,200,11048237,-795,0,1721312960,12653.437832759992,228.59828063999885,54382.695166080004 2024-07-18,14:29:22.000,200,11048256,-795,0,1721312961,12653.410887519996,228.58418238000013,54382.695166080004 2024-07-18,14:29:23.000,200,11048247,-795,0,1721312962,12653.491723239997,228.52074020999862,54382.79298576 2024-07-18,14:29:24.000,200,11048253,-795,0,1721312963,12653.437832759992,228.51369107999926,54382.7021532 2024-07-18,14:29:25.000,200,11048242,-795,0,1721312964,12653.511932169997,228.43615064999904,54382.72311456 2024-07-18,14:29:26.000,200,11048252,-795,0,1721312965,12653.572558959997,228.4079541300016,54382.83490848001 2024-07-18,14:29:27.000,200,11048241,-795,0,1721312966,12653.552350029997,228.28811891999794,54382.80696000001 2024-07-18,14:29:28.000,200,11048194,-795,0,1721312967,12653.565822650002,228.23877501000243,54382.74407592 2024-07-18,14:29:29.000,200,11048246,-795,0,1721312968,12653.505195860002,228.26697152999986,54382.65324336 2024-07-18,14:29:30.000,200,11048252,-795,0,1721312969,12653.545613720002,228.15418545000284,54382.70914032001 2024-07-18,14:29:31.000,200,11048234,-795,0,1721312970,12653.586031580002,228.10484154000005,54382.695166080004 2024-07-18,14:29:32.000,200,11048226,-795,0,1721312971,12653.660130989992,228.08369415000197,54382.8418956 2024-07-18,14:29:33.000,200,11048207,-795,0,1721312972,12653.714021469998,227.99205546000303,54382.86984408 2024-07-18,14:29:34.000,200,11048223,-795,0,1721312973,12653.707285160002,227.99205546000303,54382.862856960004 2024-07-18,14:29:35.000,200,11048211,-795,0,1721312974,12653.700548849993,227.97090806999768,54382.79997288 2024-07-18,14:29:36.000,200,11048177,-795,0,1721312975,12653.720757779993,227.92861329000152,54382.83490848001 2024-07-18,14:29:37.000,200,11048218,-795,0,1721312976,12653.727494090002,227.84402373000194,54382.85586984001 2024-07-18,14:29:38.000,200,11048206,-795,0,1721312977,12653.646658370002,227.8017289499985,54382.7720244 2024-07-18,14:29:39.000,200,11048233,-795,0,1721312978,12653.660130989992,227.72418851999828,54382.82792136001 2024-07-18,14:29:40.000,200,11048202,-795,0,1721312979,12653.707285160002,227.61845157000062,54382.79997288 2024-07-18,14:29:41.000,200,11048265,-795,0,1721312980,12653.720757779993,227.5550093999991,54382.74407592 2024-07-18,14:29:42.000,200,11048235,-795,0,1721312981,12653.714021469998,227.47746896999888,54382.73010168 2024-07-18,14:29:43.000,200,11048214,-795,0,1721312982,12653.707285160002,227.43517419000273,54382.75805016001 2024-07-18,14:29:44.000,200,11048289,-795,0,1721312983,12653.693812539997,227.406977669998,54382.77901152 2024-07-18,14:29:45.000,200,11048215,-795,0,1721312984,12653.720757779993,227.33648637000442,54382.883818320006 2024-07-18,14:29:46.000,200,11048230,-795,0,1721312985,12653.781384569993,227.30124072000035,54382.813947120005 2024-07-18,14:29:47.000,200,11048247,-795,0,1721312986,12653.740966709993,227.30124072000035,54382.75805016001 2024-07-18,14:29:48.000,200,11048205,-795,0,1721312987,12653.714021469998,227.33648637000442,54382.646256240005 2024-07-18,14:29:49.000,200,11048203,-795,0,1721312988,12653.828538739988,227.31533897999907,54382.89779256 2024-07-18,14:29:50.000,200,11048248,-795,0,1721312989,12653.808329809988,227.3294372399978,54382.86984408 2024-07-18,14:29:51.000,200,11048164,-795,0,1721312990,12653.774648259998,227.3082898499997,54382.78599864001 2024-07-18,14:29:52.000,200,11048162,-795,0,1721312991,12653.821802429993,227.35058463000314,54382.79298576 2024-07-18,14:29:53.000,200,11048222,-795,0,1721312992,12653.774648259998,227.35058463000314,54382.79997288 2024-07-18,14:29:54.000,200,11048186,-795,0,1721312993,12653.761175639993,227.41402680000465,54382.82792136001 2024-07-18,14:29:55.000,200,11048231,-795,0,1721312994,12653.774648259998,227.39992853999865,54382.77901152 2024-07-18,14:29:56.000,200,11048242,-795,0,1721312995,12653.720757779993,227.44222332000209,54382.7021532 2024-07-18,14:29:57.000,200,11048231,-795,0,1721312996,12653.734230399998,227.3928794099993,54382.716127440006 2024-07-18,14:29:58.000,200,11048239,-795,0,1721312997,12653.788120879988,227.44222332000209,54382.85586984001 2024-07-18,14:29:59.000,200,11048283,-795,0,1721312998,12653.781384569993,227.44222332000209,54382.813947120005 2024-07-18,14:30:00.000,200,11048217,-795,0,1721312999,12653.761175639993,227.49156723000488,54382.7720244 2024-07-18,14:30:01.000,200,11048257,-795,0,1721313000,12653.754439329998,227.5197637500023,54382.75805016001 2024-07-18,14:30:02.000,200,11048248,-795,0,1721313001,12653.754439329998,227.54796026999975,54382.86984408 2024-07-18,14:30:03.000,200,11048224,-795,0,1721313002,12653.761175639993,227.56205852999847,54382.862856960004 2024-07-18,14:30:04.000,200,11048221,-795,0,1721313003,12653.727494090002,227.61845157000062,54382.79997288 2024-07-18,14:30:05.000,200,11048223,-795,0,1721313004,12653.801593499993,227.59025505000318,54382.79997288 2024-07-18,14:30:06.000,200,11048219,-795,0,1721313005,12653.815066119998,227.61845157000062,54382.92574104001 2024-07-18,14:30:07.000,200,11048205,-795,0,1721313006,12653.774648259998,227.61845157000062,54382.92574104001 2024-07-18,14:30:08.000,200,11048193,-795,0,1721313007,12653.835275049998,227.63254982999933,54382.82792136001 2024-07-18,14:30:09.000,200,11048218,-795,0,1721313008,12653.747703020003,227.62550069999998,54382.77901152 2024-07-18,14:30:10.000,200,11048251,-795,0,1721313009,12653.720757779993,227.64664808999805,54382.83490848001 2024-07-18,14:30:11.000,200,11048237,-795,0,1721313010,12653.747703020003,227.62550069999998,54382.765037280005 2024-07-18,14:30:12.000,200,11048253,-795,0,1721313011,12653.754439329998,227.63254982999933,54382.883818320006 2024-07-18,14:30:13.000,200,11048233,-795,0,1721313012,12653.761175639993,227.61140244000126,54382.93971528 2024-07-18,14:30:14.000,200,11048237,-795,0,1721313013,12653.781384569993,227.6395989599987,54382.8418956 2024-07-18,14:30:15.000,200,11048203,-795,0,1721313014,12653.700548849993,227.59730418000254,54382.765037280005 2024-07-18,14:30:16.000,200,11048239,-795,0,1721313015,12653.794857189998,227.62550069999998,54382.862856960004 2024-07-18,14:30:17.000,200,11048272,-795,0,1721313016,12653.828538739988,227.59025505000318,54382.813947120005 2024-07-18,14:30:18.000,200,11048262,-795,0,1721313017,12653.774648259998,227.57615679000446,54382.77901152 2024-07-18,14:30:19.000,200,11048219,-795,0,1721313018,12653.821802429993,227.56910765999783,54382.813947120005 2024-07-18,14:30:20.000,200,11048254,-795,0,1721313019,12653.801593499993,227.59025505000318,54382.813947120005 2024-07-18,14:30:21.000,200,11048265,-795,0,1721313020,12653.815066119998,227.5197637500023,54382.82792136001 2024-07-18,14:30:22.000,200,11048223,-795,0,1721313021,12653.862220289993,227.52681288000167,54382.84888272 2024-07-18,14:30:23.000,200,11048171,-795,0,1721313022,12653.815066119998,227.47746896999888,54382.883818320006 2024-07-18,14:30:24.000,200,11048195,-795,0,1721313023,12653.882429219993,227.48451809999824,54382.7720244 2024-07-18,14:30:25.000,200,11048226,-795,0,1721313024,12653.808329809988,227.42812506000337,54382.68817896001 2024-07-18,14:30:26.000,200,11048261,-795,0,1721313025,12653.821802429993,227.3928794099993,54382.66721760001 2024-07-18,14:30:27.000,200,11048266,-795,0,1721313026,12653.828538739988,227.37173202000122,54382.82792136001 2024-07-18,14:30:28.000,200,11048181,-795,0,1721313027,12653.815066119998,227.39992853999865,54382.8418956 2024-07-18,14:30:29.000,200,11048223,-795,0,1721313028,12653.929583389989,227.31533897999907,54382.82093424 2024-07-18,14:30:30.000,200,11048173,-795,0,1721313029,12653.922847079994,227.31533897999907,54382.82792136001 2024-07-18,14:30:31.000,200,11048210,-795,0,1721313030,12653.902638149993,227.2589459400042,54382.765037280005 2024-07-18,14:30:32.000,200,11048184,-795,0,1721313031,12653.976737559999,227.23779854999884,54382.79298576 2024-07-18,14:30:33.000,200,11048243,-795,0,1721313032,12654.003682799994,227.16730724999798,54382.813947120005 2024-07-18,14:30:34.000,200,11048179,-795,0,1721313033,12654.03062803999,227.16025811999862,54382.73010168 2024-07-18,14:30:35.000,200,11048213,-795,0,1721313034,12654.010419109989,227.08976681999775,54382.695166080004 2024-07-18,14:30:36.000,200,11048215,-795,0,1721313035,12654.07104589999,227.13206160000118,54382.68119184 2024-07-18,14:30:37.000,200,11048224,-795,0,1721313036,12654.185563169995,227.05452117000095,54382.85586984001 2024-07-18,14:30:38.000,200,11048218,-795,0,1721313037,12654.145145309994,227.02632465000352,54382.66721760001 2024-07-18,14:30:39.000,200,11048217,-795,0,1721313038,12654.185563169995,226.99107899999944,54382.68817896001 2024-07-18,14:30:40.000,200,11048201,-795,0,1721313039,12654.185563169995,227.01927552000416,54382.58337216 2024-07-18,14:30:41.000,200,11048194,-795,0,1721313040,12654.25292626999,227.03337378000288,54382.79997288 2024-07-18,14:30:42.000,200,11048178,-795,0,1721313041,12654.25292626999,227.01927552000416,54382.77901152 2024-07-18,14:30:43.000,200,11048198,-795,0,1721313042,12654.31355305999,226.9981281299988,54382.90477968001 2024-07-18,14:30:44.000,200,11048273,-795,0,1721313043,12654.25966258,227.0122263900048,54382.82093424 2024-07-18,14:30:45.000,200,11048235,-795,0,1721313044,12654.306816749995,226.99107899999944,54382.75805016001 2024-07-18,14:30:46.000,200,11048231,-795,0,1721313045,12654.306816749995,227.0122263900048,54382.87683120001 2024-07-18,14:30:47.000,200,11048177,-795,0,1721313046,12654.32028937,226.95583335000265,54382.8418956 2024-07-18,14:30:48.000,200,11048179,-795,0,1721313047,12654.27987151,226.9981281299988,54382.695166080004 2024-07-18,14:30:49.000,200,11048229,-795,0,1721313048,12654.36070723,226.99107899999944,54382.716127440006 2024-07-18,14:30:50.000,200,11048222,-795,0,1721313049,12654.31355305999,227.06861942999967,54382.60433352 2024-07-18,14:30:51.000,200,11048258,-795,0,1721313050,12654.31355305999,227.05452117000095,54382.66023048001 2024-07-18,14:30:52.000,200,11048217,-795,0,1721313051,12654.40112509,227.07566855999903,54382.77901152 2024-07-18,14:30:53.000,200,11048252,-795,0,1721313052,12654.41459770999,227.00517725999816,54382.77901152 2024-07-18,14:30:54.000,200,11048265,-795,0,1721313053,12654.40112509,227.0474720400016,54382.75106304 2024-07-18,14:30:55.000,200,11048178,-795,0,1721313054,12654.36070723,227.12501247000182,54382.61132064 2024-07-18,14:30:56.000,200,11048206,-795,0,1721313055,12654.367443539995,227.16730724999798,54382.68817896001 2024-07-18,14:30:57.000,200,11048189,-795,0,1721313056,12654.367443539995,227.13911073000054,54382.73010168 2024-07-18,14:30:58.000,200,11048220,-795,0,1721313057,12654.327025679995,227.1743563800046,54382.68119184 2024-07-18,14:30:59.000,200,11048244,-795,0,1721313058,12654.33376198999,227.1461598599999,54382.65324336 2024-07-18,14:31:00.000,200,11048223,-795,0,1721313059,12654.32028937,227.1955037700027,54382.68817896001 2024-07-18,14:31:01.000,200,11048210,-795,0,1721313060,12654.3404983,227.18140551000397,54382.70914032001 2024-07-18,14:31:02.000,200,11048226,-795,0,1721313061,12654.25292626999,227.15320898999926,54382.50651384 2024-07-18,14:31:03.000,200,11048210,-795,0,1721313062,12654.23945365,227.12501247000182,54382.63926912001 2024-07-18,14:31:04.000,200,11048222,-795,0,1721313063,12654.205772099995,227.12501247000182,54382.60433352 2024-07-18,14:31:05.000,200,11048256,-795,0,1721313064,12654.21924472,227.06861942999967,54382.66721760001 2024-07-18,14:31:06.000,200,11048226,-795,0,1721313065,12654.11146375999,227.05452117000095,54382.49253960001 2024-07-18,14:31:07.000,200,11048226,-795,0,1721313066,12654.11820007,227.03337378000288,54382.53446232 2024-07-18,14:31:08.000,200,11048232,-795,0,1721313067,12654.17882686,227.0474720400016,54382.61132064 2024-07-18,14:31:09.000,200,11048257,-795,0,1721313068,12654.23945365,226.96993161000137,54382.646256240005 2024-07-18,14:31:10.000,200,11048220,-795,0,1721313069,12654.21250840999,226.962882480002,54382.58337216 2024-07-18,14:31:11.000,200,11048266,-795,0,1721313070,12654.23945365,226.93468596000457,54382.53446232 2024-07-18,14:31:12.000,200,11048198,-795,0,1721313071,12654.25966258,226.89239118000114,54382.5624108 2024-07-18,14:31:13.000,200,11048239,-795,0,1721313072,12654.35397091999,226.82189988000027,54382.5624108 2024-07-18,14:31:14.000,200,11048208,-795,0,1721313073,12654.47522449999,226.90648943999986,54382.45061688001 2024-07-18,14:31:15.000,200,11048251,-795,0,1721313074,12654.596478079991,226.99107899999944,54382.39471992 2024-07-18,14:31:16.000,200,11048219,-795,0,1721313075,12654.636895939992,227.32238810999843,54382.33882296 2024-07-18,14:31:17.000,200,11048222,-795,0,1721313076,12654.42133402,227.61845157000062,54382.46459112 2024-07-18,14:31:18.000,200,11048232,-795,0,1721313077,12653.996946489999,227.71713938999892,54382.429655520005 2024-07-18,14:31:19.000,200,11048171,-795,0,1721313078,12653.747703020003,227.5056654900036,54382.45061688001 2024-07-18,14:31:20.000,200,11048263,-795,0,1721313079,12653.734230399998,227.28009333000227,54382.35279720001 2024-07-18,14:31:21.000,200,11048219,-795,0,1721313080,12653.821802429993,227.08976681999775,54382.41568128 2024-07-18,14:31:22.000,200,11048256,-795,0,1721313081,12653.983473869994,227.03337378000288,54382.53446232 2024-07-18,14:31:23.000,200,11048244,-795,0,1721313082,12654.017155419999,227.0122263900048,54382.597346400005 2024-07-18,14:31:24.000,200,11048251,-795,0,1721313083,12654.03062803999,227.00517725999816,54382.49952672001 2024-07-18,14:31:25.000,200,11048235,-795,0,1721313084,12654.097991139999,226.93468596000457,54382.5624108 2024-07-18,14:31:26.000,200,11048248,-795,0,1721313085,12654.15188161999,226.9487842200033,54382.646256240005 2024-07-18,14:31:27.000,200,11048225,-795,0,1721313086,12654.145145309994,226.93468596000457,54382.58337216 2024-07-18,14:31:28.000,200,11048204,-795,0,1721313087,12654.097991139999,226.94173509000393,54382.53446232 2024-07-18,14:31:29.000,200,11048240,-795,0,1721313088,12654.097991139999,226.88534205000178,54382.53446232 2024-07-18,14:31:30.000,200,11048225,-795,0,1721313089,12654.037364349999,226.90648943999986,54382.49952672001 2024-07-18,14:31:31.000,200,11048222,-795,0,1721313090,12653.976737559999,226.87829292000242,54382.40170704001 2024-07-18,14:31:32.000,200,11048235,-795,0,1721313091,12654.077782209999,226.8994403100005,54382.56939792001 2024-07-18,14:31:33.000,200,11048282,-795,0,1721313092,12654.15188161999,226.87124379000306,54382.61132064 2024-07-18,14:31:34.000,200,11048233,-795,0,1721313093,12654.11146375999,226.85714553000435,54382.527475200004 2024-07-18,14:31:35.000,200,11048221,-795,0,1721313094,12654.097991139999,226.87124379000306,54382.43664264 2024-07-18,14:31:36.000,200,11048266,-795,0,1721313095,12654.097991139999,226.8641946600037,54382.527475200004 2024-07-18,14:31:37.000,200,11048233,-795,0,1721313096,12654.097991139999,226.82894900999963,54382.54144944001 2024-07-18,14:31:38.000,200,11048204,-795,0,1721313097,12654.057573279999,226.82894900999963,54382.49253960001 2024-07-18,14:31:39.000,200,11048232,-795,0,1721313098,12653.996946489999,226.80780162000156,54382.39471992 2024-07-18,14:31:40.000,200,11048206,-795,0,1721313099,12653.943056009994,226.85714553000435,54382.3877328 2024-07-18,14:31:41.000,200,11048265,-795,0,1721313100,12653.889165529989,226.81485075000091,54382.213054800006 2024-07-18,14:31:42.000,200,11048190,-795,0,1721313101,12654.010419109989,226.79370336000284,54382.47157824001 2024-07-18,14:31:43.000,200,11048209,-795,0,1721313102,12654.010419109989,226.77255597000476,54382.41568128 2024-07-18,14:31:44.000,200,11048203,-795,0,1721313103,12653.943056009994,226.77960510000412,54382.40170704001 2024-07-18,14:31:45.000,200,11048233,-795,0,1721313104,12653.882429219993,226.73026119000133,54382.22702904 2024-07-18,14:31:46.000,200,11048212,-795,0,1721313105,12653.889165529989,226.73026119000133,54382.24100328 2024-07-18,14:31:47.000,200,11048219,-795,0,1721313106,12653.902638149993,226.7514085799994,54382.22004192 2024-07-18,14:31:48.000,200,11048247,-795,0,1721313107,12653.895901839998,226.7373103200007,54382.29690024 2024-07-18,14:31:49.000,200,11048203,-795,0,1721313108,12653.949792319989,226.70911380000325,54382.35279720001 2024-07-18,14:31:50.000,200,11048215,-795,0,1721313109,12653.909374459989,226.70911380000325,54382.29690024 2024-07-18,14:31:51.000,200,11048216,-795,0,1721313110,12653.842011359993,226.7020646700039,54382.18510632001 2024-07-18,14:31:52.000,200,11048191,-795,0,1721313111,12653.835275049998,226.64567163000174,54382.2479904 2024-07-18,14:31:53.000,200,11048214,-795,0,1721313112,12653.848747669988,226.65976989000046,54382.192093440004 2024-07-18,14:31:54.000,200,11048238,-795,0,1721313113,12653.774648259998,226.63862250000238,54382.20606768001 2024-07-18,14:31:55.000,200,11048234,-795,0,1721313114,12653.761175639993,226.65976989000046,54382.094273760005 2024-07-18,14:31:56.000,200,11048191,-795,0,1721313115,12653.727494090002,226.6527207600011,54382.05933816 2024-07-18,14:31:57.000,200,11048232,-795,0,1721313116,12653.774648259998,226.67386814999918,54382.18510632001 2024-07-18,14:31:58.000,200,11048192,-795,0,1721313117,12653.788120879988,226.66681901999982,54382.18510632001 2024-07-18,14:31:59.000,200,11048239,-795,0,1721313118,12653.821802429993,226.67386814999918,54382.20606768001 2024-07-18,14:32:00.000,200,11048212,-795,0,1721313119,12653.714021469998,226.7161629300026,54382.05235104 2024-07-18,14:32:01.000,200,11048228,-795,0,1721313120,12653.747703020003,226.6879664099979,54382.045363920006 2024-07-18,14:32:02.000,200,11048278,-795,0,1721313121,12653.788120879988,226.73026119000133,54382.15715784001 2024-07-18,14:32:03.000,200,11048234,-795,0,1721313122,12653.754439329998,226.7161629300026,54382.192093440004 2024-07-18,14:32:04.000,200,11048217,-795,0,1721313123,12653.788120879988,226.6879664099979,54382.12920936 2024-07-18,14:32:05.000,200,11048243,-795,0,1721313124,12653.842011359993,226.65976989000046,54382.143183600005 2024-07-18,14:32:06.000,200,11048229,-795,0,1721313125,12653.875692909998,226.67386814999918,54382.23401616001 2024-07-18,14:32:07.000,200,11048190,-795,0,1721313126,12653.835275049998,226.66681901999982,54382.18510632001 2024-07-18,14:32:08.000,200,11048196,-795,0,1721313127,12653.788120879988,226.6527207600011,54382.094273760005 2024-07-18,14:32:09.000,200,11048234,-795,0,1721313128,12653.788120879988,226.56108207000216,54382.0034412 2024-07-18,14:32:10.000,200,11048213,-795,0,1721313129,12653.761175639993,226.56813120000152,54382.0034412 2024-07-18,14:32:11.000,200,11048226,-795,0,1721313130,12653.794857189998,226.4905907700013,54382.01741544001 2024-07-18,14:32:12.000,200,11048214,-795,0,1721313131,12653.788120879988,226.4553451200045,54382.11523512001 2024-07-18,14:32:13.000,200,11048231,-795,0,1721313132,12653.855483979998,226.4060012100017,54382.15017072 2024-07-18,14:32:14.000,200,11048210,-795,0,1721313133,12653.862220289993,226.42009947000042,54382.08728664001 2024-07-18,14:32:15.000,200,11048199,-795,0,1721313134,12653.862220289993,226.37780469000427,54382.01042832 2024-07-18,14:32:16.000,200,11048192,-795,0,1721313135,12653.848747669988,226.3707555600049,54382.08029952 2024-07-18,14:32:17.000,200,11048252,-795,0,1721313136,12653.882429219993,226.31436252000276,54382.11523512001 2024-07-18,14:32:18.000,200,11048215,-795,0,1721313137,12653.842011359993,226.28616599999805,54382.11523512001 2024-07-18,14:32:19.000,200,11048224,-795,0,1721313138,12653.808329809988,226.25092035000125,54382.06632528001 2024-07-18,14:32:20.000,200,11048258,-795,0,1721313139,12653.747703020003,226.2438712200019,54382.05235104 2024-07-18,14:32:21.000,200,11048251,-795,0,1721313140,12653.781384569993,226.20157643999846,54382.06632528001 2024-07-18,14:32:22.000,200,11048247,-795,0,1721313141,12653.821802429993,226.20862556999782,54382.13619648001 2024-07-18,14:32:23.000,200,11048206,-795,0,1721313142,12653.747703020003,226.22977296000317,54381.95453136 2024-07-18,14:32:24.000,200,11048246,-795,0,1721313143,12653.740966709993,226.22272383000382,54382.08029952 2024-07-18,14:32:25.000,200,11048215,-795,0,1721313144,12653.666867300002,226.18747817999974,54381.95453136 2024-07-18,14:32:26.000,200,11048232,-795,0,1721313145,12653.680339919993,226.18747817999974,54381.8636988 2024-07-18,14:32:27.000,200,11048223,-795,0,1721313146,12653.673603609997,226.1592816600023,54381.8636988 2024-07-18,14:32:28.000,200,11048197,-795,0,1721313147,12653.747703020003,226.1945273099991,54382.01741544001 2024-07-18,14:32:29.000,200,11048228,-795,0,1721313148,12653.747703020003,226.15223253000295,54382.01042832 2024-07-18,14:32:30.000,200,11048275,-795,0,1721313149,12653.747703020003,226.16633079000167,54382.0034412 2024-07-18,14:32:31.000,200,11048186,-795,0,1721313150,12653.707285160002,226.20157643999846,54381.88466016 2024-07-18,14:32:32.000,200,11048177,-795,0,1721313151,12653.727494090002,226.15223253000295,54381.94055712 2024-07-18,14:32:33.000,200,11048227,-795,0,1721313152,12653.707285160002,226.13108514000487,54381.856711680004 2024-07-18,14:32:34.000,200,11048215,-795,0,1721313153,12653.714021469998,226.1592816600023,54381.926582880005 2024-07-18,14:32:35.000,200,11048221,-795,0,1721313154,12653.639922059992,226.10288862000016,54381.7938276 2024-07-18,14:32:36.000,200,11048232,-795,0,1721313155,12653.626449440002,226.13813427000423,54381.81478896 2024-07-18,14:32:37.000,200,11048225,-795,0,1721313156,12653.660130989992,226.08879036000144,54381.94754424001 2024-07-18,14:32:38.000,200,11048272,-795,0,1721313157,12653.626449440002,226.10993774999952,54381.94055712 2024-07-18,14:32:39.000,200,11048151,-795,0,1721313158,12653.619713129992,226.10993774999952,54381.877673040006 2024-07-18,14:32:40.000,200,11048174,-795,0,1721313159,12653.532141099997,226.18042905000038,54381.75190488001 2024-07-18,14:32:41.000,200,11048189,-795,0,1721313160,12653.559086339992,226.15223253000295,54381.78684048 2024-07-18,14:32:42.000,200,11048234,-795,0,1721313161,12653.451305379996,226.18747817999974,54381.70299504001 2024-07-18,14:32:43.000,200,11048196,-795,0,1721313162,12653.484986930001,226.18042905000038,54381.80081472001 2024-07-18,14:32:44.000,200,11048218,-795,0,1721313163,12653.484986930001,226.20157643999846,54381.82177608001 2024-07-18,14:32:45.000,200,11048207,-795,0,1721313164,12653.478250619992,226.18747817999974,54381.82876320001 2024-07-18,14:32:46.000,200,11048251,-795,0,1721313165,12653.518668479992,226.21567470000446,54381.91260864 2024-07-18,14:32:47.000,200,11048216,-795,0,1721313166,12653.478250619992,226.2438712200019,54381.84273744 2024-07-18,14:32:48.000,200,11048234,-795,0,1721313167,12653.397414899991,226.30026426000404,54381.67504656 2024-07-18,14:32:49.000,200,11048245,-795,0,1721313168,12653.417623829991,226.31436252000276,54381.71696928 2024-07-18,14:32:50.000,200,11048233,-795,0,1721313169,12653.383942280001,226.3073133900034,54381.7239564 2024-07-18,14:32:51.000,200,11048190,-795,0,1721313170,12653.289633939996,226.35665729999891,54381.64709808 2024-07-18,14:32:52.000,200,11048181,-795,0,1721313171,12653.296370249991,226.36370642999827,54381.640110960005 2024-07-18,14:32:53.000,200,11048240,-795,0,1721313172,12653.32331549,226.32141165000212,54381.807801840005 2024-07-18,14:32:54.000,200,11048238,-795,0,1721313173,12653.2626887,226.32846078000148,54381.856711680004 2024-07-18,14:32:55.000,200,11048230,-795,0,1721313174,12653.249216079996,226.30026426000404,54381.81478896 2024-07-18,14:32:56.000,200,11048236,-795,0,1721313175,12653.16164405,226.29321513000468,54381.68203368001 2024-07-18,14:32:57.000,200,11048261,-795,0,1721313176,12653.148171429995,226.28616599999805,54381.71696928 2024-07-18,14:32:58.000,200,11048245,-795,0,1721313177,12653.127962499995,226.29321513000468,54381.73094352001 2024-07-18,14:32:59.000,200,11048219,-795,0,1721313178,12653.067335709995,226.3073133900034,54381.66107232001 2024-07-18,14:33:00.000,200,11048232,-795,0,1721313179,12653.067335709995,226.27206773999933,54381.66805944 2024-07-18,14:33:01.000,200,11048252,-795,0,1721313180,12653.01344522999,226.20157643999846,54381.70299504001 2024-07-18,14:33:02.000,200,11048258,-795,0,1721313181,12653.02018154,226.2579694800006,54381.689020800004 2024-07-18,14:33:03.000,200,11048214,-795,0,1721313182,12652.99323629999,226.22272383000382,54381.74491776 2024-07-18,14:33:04.000,200,11048159,-795,0,1721313183,12652.99323629999,226.22272383000382,54381.758892000005 2024-07-18,14:33:05.000,200,11048208,-795,0,1721313184,12652.95955475,226.20157643999846,54381.63312384001 2024-07-18,14:33:06.000,200,11048268,-795,0,1721313185,12652.87198271999,226.15223253000295,54381.49338144001 2024-07-18,14:33:07.000,200,11048257,-795,0,1721313186,12652.845037479994,226.15223253000295,54381.50735568 2024-07-18,14:33:08.000,200,11048183,-795,0,1721313187,12652.865246409994,226.15223253000295,54381.6191496 2024-07-18,14:33:09.000,200,11048236,-795,0,1721313188,12652.89219164999,226.10993774999952,54381.49338144001 2024-07-18,14:33:10.000,200,11048227,-795,0,1721313189,12652.858510099999,226.10288862000016,54381.53530416001 2024-07-18,14:33:11.000,200,11048199,-795,0,1721313190,12652.865246409994,226.060593840004,54381.60517536 2024-07-18,14:33:12.000,200,11048217,-795,0,1721313191,12652.83156485999,226.0323973199993,54381.44447160001 2024-07-18,14:33:13.000,200,11048187,-795,0,1721313192,12652.784410689994,225.96895514999778,54381.43049736 2024-07-18,14:33:14.000,200,11048244,-795,0,1721313193,12652.750729139989,225.933709500001,54381.3396648 2024-07-18,14:33:15.000,200,11048250,-795,0,1721313194,12652.690102349989,225.84207081000204,54381.34665192001 2024-07-18,14:33:16.000,200,11048239,-795,0,1721313195,12652.743992829994,225.82797255000332,54381.472420080005 2024-07-18,14:33:17.000,200,11048223,-795,0,1721313196,12652.770938069989,225.8138742900046,54381.45145872 2024-07-18,14:33:18.000,200,11048212,-795,0,1721313197,12652.696838659998,225.87026732999948,54381.43049736 2024-07-18,14:33:19.000,200,11048247,-795,0,1721313198,12652.710311279989,225.8138742900046,54381.43049736 2024-07-18,14:33:20.000,200,11048230,-795,0,1721313199,12652.683366039993,225.7856777699999,54381.29774208001 2024-07-18,14:33:21.000,200,11048238,-795,0,1721313200,12652.676629729998,225.77157951000117,54381.33267768 2024-07-18,14:33:22.000,200,11048211,-795,0,1721313201,12652.669893419989,225.80682515999797,54381.353639040004 2024-07-18,14:33:23.000,200,11048243,-795,0,1721313202,12652.656420799998,225.79272689999925,54381.34665192001 2024-07-18,14:33:24.000,200,11048272,-795,0,1721313203,12652.656420799998,225.80682515999797,54381.3396648 2024-07-18,14:33:25.000,200,11048209,-795,0,1721313204,12652.730520209989,225.77157951000117,54381.38857464 2024-07-18,14:33:26.000,200,11048230,-795,0,1721313205,12652.696838659998,225.79272689999925,54381.46543296001 2024-07-18,14:33:27.000,200,11048210,-795,0,1721313206,12652.656420799998,225.73633386000438,54381.43748448 2024-07-18,14:33:28.000,200,11048254,-795,0,1721313207,12652.602530319993,225.77862864000053,54381.3396648 2024-07-18,14:33:29.000,200,11048266,-795,0,1721313208,12652.562112459993,225.76453038000182,54381.22088376 2024-07-18,14:33:30.000,200,11048249,-795,0,1721313209,12652.555376149998,225.73633386000438,54381.27678072001 2024-07-18,14:33:31.000,200,11048226,-795,0,1721313210,12652.521694599993,225.75748125000246,54381.29075496 2024-07-18,14:33:32.000,200,11048209,-795,0,1721313211,12652.589057699988,225.72928472999774,54381.374600400006 2024-07-18,14:33:33.000,200,11048218,-795,0,1721313212,12652.622739249993,225.70813733999967,54381.34665192001 2024-07-18,14:33:34.000,200,11048202,-795,0,1721313213,12652.582321389993,225.72928472999774,54381.3396648 2024-07-18,14:33:35.000,200,11048151,-795,0,1721313214,12652.535167219998,225.69403908000095,54381.27678072001 2024-07-18,14:33:36.000,200,11048118,-795,0,1721313215,12652.562112459993,225.7010882100003,54381.26280648 2024-07-18,14:33:37.000,200,11048228,-795,0,1721313216,12652.548639840003,225.6658425600035,54381.31171632 2024-07-18,14:33:38.000,200,11048230,-795,0,1721313217,12652.555376149998,225.6517443000048,54381.2697936 2024-07-18,14:33:39.000,200,11048202,-795,0,1721313218,12652.535167219998,225.6376460399988,54381.27678072001 2024-07-18,14:33:40.000,200,11048200,-795,0,1721313219,12652.535167219998,225.65879343000415,54381.19293528 2024-07-18,14:33:41.000,200,11048215,-795,0,1721313220,12652.528430910002,225.64469516999816,54381.19992240001 2024-07-18,14:33:42.000,200,11048214,-795,0,1721313221,12652.568848770003,225.602400390002,54381.29774208001 2024-07-18,14:33:43.000,200,11048152,-795,0,1721313222,12652.461067809993,225.58125300000393,54381.15101256001 2024-07-18,14:33:44.000,200,11048204,-795,0,1721313223,12652.521694599993,225.602400390002,54381.22088376 2024-07-18,14:33:45.000,200,11048229,-795,0,1721313224,12652.461067809993,225.56715473999793,54381.12306408 2024-07-18,14:33:46.000,200,11048169,-795,0,1721313225,12652.427386260002,225.54600734999985,54381.06018000001 2024-07-18,14:33:47.000,200,11048250,-795,0,1721313226,12652.494749359998,225.52485996000178,54381.03223152001 2024-07-18,14:33:48.000,200,11048222,-795,0,1721313227,12652.535167219998,225.5530564799992,54381.10210272 2024-07-18,14:33:49.000,200,11048219,-795,0,1721313228,12652.589057699988,225.5389582200005,54381.13005120001 2024-07-18,14:33:50.000,200,11048177,-795,0,1721313229,12652.602530319993,225.56715473999793,54381.11607696 2024-07-18,14:33:51.000,200,11048188,-795,0,1721313230,12652.568848770003,225.51781083000242,54381.039218640006 2024-07-18,14:33:52.000,200,11048145,-795,0,1721313231,12652.562112459993,225.54600734999985,54381.0252444 2024-07-18,14:33:53.000,200,11048256,-795,0,1721313232,12652.602530319993,225.56010560999857,54381.039218640006 2024-07-18,14:33:54.000,200,11048213,-795,0,1721313233,12652.575585079998,225.54600734999985,54380.98332168001 2024-07-18,14:33:55.000,200,11048225,-795,0,1721313234,12652.548639840003,225.56715473999793,54380.91345048001 2024-07-18,14:33:56.000,200,11048211,-795,0,1721313235,12652.589057699988,225.5530564799992,54380.969347440005 2024-07-18,14:33:57.000,200,11048218,-795,0,1721313236,12652.622739249993,225.602400390002,54380.96236032001 2024-07-18,14:33:58.000,200,11048168,-795,0,1721313237,12652.568848770003,225.58125300000393,54380.871527760006 2024-07-18,14:33:59.000,200,11048182,-795,0,1721313238,12652.609266629988,225.54600734999985,54381.00428304 2024-07-18,14:34:00.000,200,11048182,-795,0,1721313239,12652.555376149998,225.5530564799992,54380.78768232 2024-07-18,14:34:01.000,200,11048158,-795,0,1721313240,12652.568848770003,225.5037125700037,54380.801656560005 2024-07-18,14:34:02.000,200,11048252,-795,0,1721313241,12652.582321389993,225.46141779000027,54380.87851488 2024-07-18,14:34:03.000,200,11048206,-795,0,1721313242,12652.521694599993,225.4191230100041,54380.871527760006 2024-07-18,14:34:04.000,200,11048275,-795,0,1721313243,12652.555376149998,225.41207388000475,54380.82960504 2024-07-18,14:34:05.000,200,11048217,-795,0,1721313244,12652.589057699988,225.41207388000475,54380.885502 2024-07-18,14:34:06.000,200,11048214,-795,0,1721313245,12652.656420799998,225.36272997000196,54381.05319288 2024-07-18,14:34:07.000,200,11048199,-795,0,1721313246,12652.595794009998,225.34863171000325,54381.0252444 2024-07-18,14:34:08.000,200,11048223,-795,0,1721313247,12652.582321389993,225.3415825800039,54380.89248912001 2024-07-18,14:34:09.000,200,11048226,-795,0,1721313248,12652.548639840003,225.30633692999982,54380.87851488 2024-07-18,14:34:10.000,200,11048192,-755,0,1721313249,12652.589057699988,225.29928780000046,54380.89947624 2024-07-18,14:34:11.000,200,11048216,-795,0,1721313250,12652.568848770003,225.26404215000366,54380.86454064001 2024-07-18,14:34:12.000,200,11048218,-795,0,1721313251,12652.636211869998,225.26404215000366,54381.06716712 2024-07-18,14:34:13.000,200,11048252,-795,0,1721313252,12652.602530319993,225.21469824000087,54381.01127016001 2024-07-18,14:34:14.000,200,11048236,-795,0,1721313253,12652.642948179993,225.1935508500028,54381.06018000001 2024-07-18,14:34:15.000,200,11048153,-795,0,1721313254,12652.663157109993,225.15830519999872,54380.92742472 2024-07-18,14:34:16.000,200,11048128,-795,0,1721313255,12652.676629729998,225.16535432999808,54381.05319288 2024-07-18,14:34:17.000,200,11048235,-795,0,1721313256,12652.703574969993,225.10191216000385,54381.0951156 2024-07-18,14:34:18.000,200,11048221,-795,0,1721313257,12652.703574969993,225.0807647699985,54381.08114136001 2024-07-18,14:34:19.000,200,11048276,-795,0,1721313258,12652.656420799998,225.07371563999914,54381.088128480005 2024-07-18,14:34:20.000,200,11048241,-795,0,1721313259,12652.636211869998,225.05961738000042,54381.05319288 2024-07-18,14:34:21.000,200,11048258,-795,0,1721313260,12652.636211869998,225.00322433999827,54381.00428304 2024-07-18,14:34:22.000,200,11048227,-795,0,1721313261,12652.656420799998,225.01732260000426,54381.14402544 2024-07-18,14:34:23.000,200,11048225,-795,0,1721313262,12652.609266629988,225.02437173000362,54380.91345048001 2024-07-18,14:34:24.000,200,11048208,-795,0,1721313263,12652.622739249993,225.0455191200017,54381.039218640006 2024-07-18,14:34:25.000,200,11048208,-795,0,1721313264,12652.609266629988,224.9961752099989,54380.90646336 2024-07-18,14:34:26.000,200,11048204,-795,0,1721313265,12652.622739249993,224.9961752099989,54380.92742472 2024-07-18,14:34:27.000,200,11048243,-795,0,1721313266,12652.642948179993,225.01732260000426,54380.94139896001 2024-07-18,14:34:28.000,200,11048233,-795,0,1721313267,12652.622739249993,225.01732260000426,54380.86454064001 2024-07-18,14:34:29.000,200,11048250,-795,0,1721313268,12652.703574969993,225.03142086000298,54380.920437600005 2024-07-18,14:34:30.000,200,11048244,-795,0,1721313269,12652.676629729998,225.0807647699985,54380.920437600005 2024-07-18,14:34:31.000,200,11048218,-795,0,1721313270,12652.656420799998,225.0807647699985,54380.885502 2024-07-18,14:34:32.000,200,11048219,-795,0,1721313271,12652.669893419989,225.08781389999785,54380.93441184 2024-07-18,14:34:33.000,200,11048222,-795,0,1721313272,12652.656420799998,225.03142086000298,54380.92742472 2024-07-18,14:34:34.000,200,11048277,-795,0,1721313273,12652.663157109993,225.06666650999978,54380.90646336 2024-07-18,14:34:35.000,200,11048221,-795,0,1721313274,12652.602530319993,225.0948630300045,54380.81563080001 2024-07-18,14:34:36.000,200,11048194,-795,0,1721313275,12652.582321389993,225.11601042000257,54380.83659216 2024-07-18,14:34:37.000,200,11048210,-795,0,1721313276,12652.656420799998,225.05256825000106,54380.92742472 2024-07-18,14:34:38.000,200,11048234,-795,0,1721313277,12652.656420799998,225.03142086000298,54380.920437600005 2024-07-18,14:34:39.000,200,11048206,-795,0,1721313278,12652.616002939998,225.0455191200017,54380.94838608 2024-07-18,14:34:40.000,200,11048225,-795,0,1721313279,12652.568848770003,225.0807647699985,54380.85755352 2024-07-18,14:34:41.000,200,11048218,-795,0,1721313280,12652.602530319993,225.0455191200017,54380.84357928001 2024-07-18,14:34:42.000,200,11048172,-795,0,1721313281,12652.609266629988,225.03846999000234,54380.885502 2024-07-18,14:34:43.000,200,11048203,-795,0,1721313282,12652.602530319993,225.0455191200017,54380.91345048001 2024-07-18,14:34:44.000,200,11048190,-795,0,1721313283,12652.494749359998,225.05961738000042,54380.73877248 2024-07-18,14:34:45.000,200,11048200,-795,0,1721313284,12652.616002939998,225.01732260000426,54380.89248912001 2024-07-18,14:34:46.000,200,11048237,-795,0,1721313285,12652.629475559988,225.02437173000362,54380.90646336 2024-07-18,14:34:47.000,200,11048268,-795,0,1721313286,12652.636211869998,224.9961752099989,54381.04620576 2024-07-18,14:34:48.000,200,11048114,-795,0,1721313287,12652.548639840003,225.01732260000426,54380.801656560005 2024-07-18,14:34:49.000,200,11048239,-795,0,1721313288,12652.575585079998,224.9961752099989,54380.801656560005 2024-07-18,14:34:50.000,200,11048234,-795,0,1721313289,12652.555376149998,224.98912607999955,54380.885502 2024-07-18,14:34:51.000,200,11048197,-795,0,1721313290,12652.535167219998,224.98912607999955,54380.885502 2024-07-18,14:34:52.000,200,11048249,-795,0,1721313291,12652.609266629988,225.00322433999827,54381.018257280004 2024-07-18,14:34:53.000,200,11048218,-795,0,1721313292,12652.649684489988,224.97502782000083,54381.039218640006 2024-07-18,14:34:54.000,200,11048224,-795,0,1721313293,12652.629475559988,225.01732260000426,54380.98332168001 2024-07-18,14:34:55.000,200,11048245,-795,0,1721313294,12652.609266629988,224.9820769500002,54380.850566400004 2024-07-18,14:34:56.000,200,11048217,-795,0,1721313295,12652.622739249993,225.01732260000426,54380.92742472 2024-07-18,14:34:57.000,200,11048196,-795,0,1721313296,12652.636211869998,224.97502782000083,54380.9553732 2024-07-18,14:34:58.000,200,11048165,-795,0,1721313297,12652.642948179993,225.00322433999827,54380.96236032001 2024-07-18,14:34:59.000,200,11048209,-795,0,1721313298,12652.622739249993,225.01732260000426,54380.96236032001 2024-07-18,14:35:00.000,200,11048220,-795,0,1721313299,12652.555376149998,225.01732260000426,54380.871527760006 2024-07-18,14:35:01.000,200,11048213,-795,0,1721313300,12652.575585079998,224.98912607999955,54380.92742472 2024-07-18,14:35:02.000,200,11048221,-795,0,1721313301,12652.568848770003,224.9820769500002,54380.969347440005 2024-07-18,14:35:03.000,200,11048143,-795,0,1721313302,12652.555376149998,224.93273304000468,54380.99030880001 2024-07-18,14:35:04.000,200,11048256,-795,0,1721313303,12652.528430910002,224.91863477999868,54380.920437600005 2024-07-18,14:35:05.000,200,11048212,-795,0,1721313304,12652.494749359998,224.8833891300019,54380.80864368 2024-07-18,14:35:06.000,200,11048259,-795,0,1721313305,12652.440858879992,224.87634000000253,54380.81563080001 2024-07-18,14:35:07.000,200,11048234,-795,0,1721313306,12652.514958289998,224.84814347999782,54380.850566400004 2024-07-18,14:35:08.000,200,11048213,-795,0,1721313307,12652.508221980002,224.81994696000038,54380.87851488 2024-07-18,14:35:09.000,200,11048201,-795,0,1721313308,12652.481276739993,224.81994696000038,54380.84357928001 2024-07-18,14:35:10.000,200,11048195,-795,0,1721313309,12652.474540429997,224.81994696000038,54380.82960504 2024-07-18,14:35:11.000,200,11048159,-795,0,1721313310,12652.447595190002,224.81289783000102,54380.69684976001 2024-07-18,14:35:12.000,200,11048167,-795,0,1721313311,12652.434122569997,224.87634000000253,54380.64793992001 2024-07-18,14:35:13.000,200,11048239,-795,0,1721313312,12652.501485669993,224.8622417400038,54380.84357928001 2024-07-18,14:35:14.000,200,11048226,-795,0,1721313313,12652.501485669993,224.89043826000125,54380.78768232 2024-07-18,14:35:15.000,200,11048205,-795,0,1721313314,12652.454331499997,224.90453651999997,54380.73877248 2024-07-18,14:35:16.000,200,11048235,-795,0,1721313315,12652.514958289998,224.93273304000468,54380.66890128 2024-07-18,14:35:17.000,200,11048265,-795,0,1721313316,12652.595794009998,224.90453651999997,54380.82261792001 2024-07-18,14:35:18.000,200,11048203,-795,0,1721313317,12652.589057699988,224.91158564999932,54380.850566400004 2024-07-18,14:35:19.000,200,11048148,-795,0,1721313318,12652.649684489988,224.90453651999997,54380.82261792001 2024-07-18,14:35:20.000,200,11048164,-795,0,1721313319,12652.622739249993,224.93978217000404,54380.66191416 2024-07-18,14:35:21.000,200,11048139,-795,0,1721313320,12652.656420799998,224.86929087000317,54380.68986264 2024-07-18,14:35:22.000,200,11048227,-795,0,1721313321,12652.696838659998,224.84109434999846,54380.75973384 2024-07-18,14:35:23.000,200,11048204,-795,0,1721313322,12652.656420799998,224.80584870000166,54380.710824 2024-07-18,14:35:24.000,200,11048232,-795,0,1721313323,12652.649684489988,224.81994696000038,54380.69684976001 2024-07-18,14:35:25.000,200,11048200,-795,0,1721313324,12652.690102349989,224.80584870000166,54380.76672096 2024-07-18,14:35:26.000,200,11048209,-795,0,1721313325,12652.737256519998,224.81994696000038,54380.83659216 2024-07-18,14:35:27.000,200,11048160,-795,0,1721313326,12652.696838659998,224.80584870000166,54380.82261792001 2024-07-18,14:35:28.000,200,11048224,-795,0,1721313327,12652.784410689994,224.78470131000358,54380.89947624 2024-07-18,14:35:29.000,200,11048247,-795,0,1721313328,12652.717047589998,224.7494556599995,54380.82960504 2024-07-18,14:35:30.000,200,11048235,-795,0,1721313329,12652.730520209989,224.7987995700023,54380.801656560005 2024-07-18,14:35:31.000,200,11048266,-795,0,1721313330,12652.676629729998,224.78470131000358,54380.81563080001 2024-07-18,14:35:32.000,200,11048234,-795,0,1721313331,12652.797883309999,224.8340452199991,54380.97633456 2024-07-18,14:35:33.000,200,11048205,-795,0,1721313332,12652.797883309999,224.76355391999823,54380.920437600005 2024-07-18,14:35:34.000,200,11048200,-795,0,1721313333,12652.797883309999,224.77765218000422,54380.93441184 2024-07-18,14:35:35.000,200,11048143,-795,0,1721313334,12652.730520209989,224.78470131000358,54380.82960504 2024-07-18,14:35:36.000,200,11048162,-795,0,1721313335,12652.717047589998,224.8340452199991,54380.93441184 2024-07-18,14:35:37.000,200,11048245,-795,0,1721313336,12652.696838659998,224.8340452199991,54380.96236032001 2024-07-18,14:35:38.000,200,11048224,-795,0,1721313337,12652.737256519998,224.85519261000445,54380.94838608 2024-07-18,14:35:39.000,200,11048239,-795,0,1721313338,12652.730520209989,224.90453651999997,54380.97633456 2024-07-18,14:35:40.000,200,11048252,-795,0,1721313339,12652.696838659998,224.93273304000468,54380.90646336 2024-07-18,14:35:41.000,200,11048206,-795,0,1721313340,12652.703574969993,224.91158564999932,54380.93441184 2024-07-18,14:35:42.000,200,11048274,-795,0,1721313341,12652.730520209989,224.91158564999932,54381.00428304 2024-07-18,14:35:43.000,200,11048219,-795,0,1721313342,12652.710311279989,224.91158564999932,54381.018257280004 2024-07-18,14:35:44.000,200,11048232,-795,0,1721313343,12652.710311279989,224.92568390999804,54380.969347440005 2024-07-18,14:35:45.000,200,11048167,-795,0,1721313344,12652.582321389993,224.93273304000468,54380.71781112 2024-07-18,14:35:46.000,200,11048245,-795,0,1721313345,12652.663157109993,224.91158564999932,54380.85755352 2024-07-18,14:35:47.000,200,11048237,-795,0,1721313346,12652.622739249993,224.8833891300019,54380.920437600005 2024-07-18,14:35:48.000,200,11048287,-795,0,1721313347,12652.710311279989,224.8974873900006,54380.969347440005 2024-07-18,14:35:49.000,200,11048199,-795,0,1721313348,12652.609266629988,224.86929087000317,54380.74575960001 2024-07-18,14:35:50.000,200,11048211,-795,0,1721313349,12652.636211869998,224.8340452199991,54380.85755352 2024-07-18,14:35:51.000,200,11048236,-795,0,1721313350,12652.589057699988,224.80584870000166,54380.92742472 2024-07-18,14:35:52.000,200,11048184,-795,0,1721313351,12652.622739249993,224.77060305000487,54380.885502 2024-07-18,14:35:53.000,200,11048250,-795,0,1721313352,12652.616002939998,224.71421001000272,54380.80864368 2024-07-18,14:35:54.000,200,11048199,-795,0,1721313353,12652.535167219998,224.77060305000487,54380.77370808001 2024-07-18,14:35:55.000,200,11048213,-795,0,1721313354,12652.488013050002,224.72125914000208,54380.72479824001 2024-07-18,14:35:56.000,200,11048230,-795,0,1721313355,12652.562112459993,224.74240653000015,54380.79466944001 2024-07-18,14:35:57.000,200,11048223,-795,0,1721313356,12652.568848770003,224.64371871000185,54380.87851488 2024-07-18,14:35:58.000,200,11048204,-795,0,1721313357,12652.595794009998,224.64371871000185,54380.84357928001 2024-07-18,14:35:59.000,200,11048120,-795,0,1721313358,12652.562112459993,224.5873256699997,54380.90646336 2024-07-18,14:36:00.000,200,11048156,-795,0,1721313359,12652.494749359998,224.54503089000355,54380.77370808001 2024-07-18,14:36:01.000,200,11048236,-795,0,1721313360,12652.508221980002,224.46044133000396,54380.75973384 2024-07-18,14:36:02.000,200,11048243,-795,0,1721313361,12652.521694599993,224.44634306999797,54380.76672096 2024-07-18,14:36:03.000,200,11048229,-795,0,1721313362,12652.474540429997,224.41814655000053,54380.76672096 2024-07-18,14:36:04.000,200,11048213,-795,0,1721313363,12652.488013050002,224.36880263999774,54380.69684976001 2024-07-18,14:36:05.000,200,11048214,-755,0,1721313364,12652.467804120002,224.3053604700035,54380.7806952 2024-07-18,14:36:06.000,200,11048208,-795,0,1721313365,12652.541903529993,224.2912622100048,54380.80864368 2024-07-18,14:36:07.000,200,11048236,-795,0,1721313366,12652.575585079998,224.26306569000008,54380.82960504 2024-07-18,14:36:08.000,200,11048136,-795,0,1721313367,12652.575585079998,224.23486917000264,54380.82261792001 2024-07-18,14:36:09.000,200,11048242,-795,0,1721313368,12652.541903529993,224.18552525999985,54380.77370808001 2024-07-18,14:36:10.000,200,11048220,-795,0,1721313369,12652.562112459993,224.1291322199977,54380.76672096 2024-07-18,14:36:11.000,200,11048234,-795,0,1721313370,12652.501485669993,224.15027961000305,54380.74575960001 2024-07-18,14:36:12.000,200,11048232,-795,0,1721313371,12652.474540429997,224.10093570000026,54380.64793992001 2024-07-18,14:36:13.000,200,11048253,-795,0,1721313372,12652.589057699988,224.07273918000283,54380.850566400004 2024-07-18,14:36:14.000,200,11048210,-795,0,1721313373,12652.541903529993,224.0586409200041,54380.87851488 2024-07-18,14:36:15.000,200,11048132,-795,0,1721313374,12652.481276739993,224.02339527000004,54380.871527760006 2024-07-18,14:36:16.000,200,11048201,-795,0,1721313375,12652.393704709997,224.03749352999876,54380.74575960001 2024-07-18,14:36:17.000,200,11048192,-795,0,1721313376,12652.420649949992,223.9951987500026,54380.72479824001 2024-07-18,14:36:18.000,200,11048231,-795,0,1721313377,12652.413913639997,223.8965109300043,54380.71781112 2024-07-18,14:36:19.000,200,11048248,-795,0,1721313378,12652.407177330002,223.8330687600028,54380.80864368 2024-07-18,14:36:20.000,200,11048221,-795,0,1721313379,12652.366759470002,223.85421615000087,54380.752746720005 2024-07-18,14:36:21.000,200,11048239,-795,0,1721313380,12652.413913639997,223.81897050000407,54380.82960504 2024-07-18,14:36:22.000,200,11048212,-795,0,1721313381,12652.333077919997,223.79077397999936,54380.73178536 2024-07-18,14:36:23.000,200,11048230,-795,0,1721313382,12652.299396369992,223.79077397999936,54380.65492704001 2024-07-18,14:36:24.000,200,11048220,-795,0,1721313383,12652.326341610002,223.79077397999936,54380.73877248 2024-07-18,14:36:25.000,200,11048242,-795,0,1721313384,12652.306132680002,223.72733180999785,54380.73877248 2024-07-18,14:36:26.000,200,11048220,-795,0,1721313385,12652.252242199997,223.73438094000448,54380.73877248 2024-07-18,14:36:27.000,200,11048214,-795,0,1721313386,12652.225296960001,223.6991352900004,54380.71781112 2024-07-18,14:36:28.000,200,11048226,-795,0,1721313387,12652.211824339996,223.71323354999913,54380.66890128 2024-07-18,14:36:29.000,200,11048245,-795,0,1721313388,12652.225296960001,223.66388964000362,54380.82261792001 2024-07-18,14:36:30.000,200,11048256,-795,0,1721313389,12652.184879100001,223.65684051000426,54380.77370808001 2024-07-18,14:36:31.000,200,11048220,-795,0,1721313390,12652.164670170001,223.64274224999826,54380.59903008 2024-07-18,14:36:32.000,200,11048178,-795,0,1721313391,12652.117515999991,223.67093877000298,54380.68986264 2024-07-18,14:36:33.000,200,11048206,-795,0,1721313392,12652.077098139991,223.6215948600002,54380.66890128 2024-07-18,14:36:34.000,200,11048237,-795,0,1721313393,12652.06362552,223.62864398999955,54380.66890128 2024-07-18,14:36:35.000,200,11048244,-795,0,1721313394,12652.050152899996,223.64274224999826,54380.55012024 2024-07-18,14:36:36.000,200,11048224,-795,0,1721313395,12652.00299873,223.66388964000362,54380.50819752001 2024-07-18,14:36:37.000,200,11048207,-795,0,1721313396,12652.077098139991,223.67798790000234,54380.682875520004 2024-07-18,14:36:38.000,200,11048182,-795,0,1721313397,12651.969317179995,223.65684051000426,54380.45928768001 2024-07-18,14:36:39.000,200,11048195,-795,0,1721313398,12651.989526109995,223.6991352900004,54380.5710816 2024-07-18,14:36:40.000,200,11048185,-795,0,1721313399,12651.90195408,223.7202826799985,54380.5012104 2024-07-18,14:36:41.000,200,11048203,-795,0,1721313400,12651.908690389995,223.66388964000362,54380.41037784001 2024-07-18,14:36:42.000,200,11048233,-795,0,1721313401,12651.848063599995,223.67093877000298,54380.4313392 2024-07-18,14:36:43.000,200,11048234,-795,0,1721313402,12651.75375525999,223.65684051000426,54380.368455120006 2024-07-18,14:36:44.000,200,11048244,-795,0,1721313403,12651.747018949995,223.59339834000275,54380.200764240006 2024-07-18,14:36:45.000,200,11048205,-795,0,1721313404,12651.79417311999,223.50880878000316,54380.22172560001 2024-07-18,14:36:46.000,200,11048241,-795,0,1721313405,12651.7807005,223.52995617000124,54380.130893040005 2024-07-18,14:36:47.000,200,11048243,-795,0,1721313406,12651.80090943,223.59339834000275,54380.36146800001 2024-07-18,14:36:48.000,200,11048230,-795,0,1721313407,12651.67965585,223.64274224999826,54380.21473848 2024-07-18,14:36:49.000,200,11048213,-795,0,1721313408,12651.73354632999,223.62864398999955,54380.37544224 2024-07-18,14:36:50.000,200,11048224,-795,0,1721313409,12651.69986478,223.6004474700021,54380.38941648001 2024-07-18,14:36:51.000,200,11048235,-795,0,1721313410,12651.726810019994,223.5863492100034,54380.37544224 2024-07-18,14:36:52.000,200,11048232,-795,0,1721313411,12651.76049157,223.59339834000275,54380.5012104 2024-07-18,14:36:53.000,200,11048244,-795,0,1721313412,12651.76049157,223.57930008000403,54380.52217176 2024-07-18,14:36:54.000,200,11048239,-795,0,1721313413,12651.79417311999,223.56520181999804,54380.52915888001 2024-07-18,14:36:55.000,200,11048256,-795,0,1721313414,12651.706601089994,223.5017596500038,54380.368455120006 2024-07-18,14:36:56.000,200,11048241,-795,0,1721313415,12651.72007371,223.44536661000166,54380.49422328 2024-07-18,14:36:57.000,200,11048237,-795,0,1721313416,12651.75375525999,223.41717009000422,54380.515184640004 2024-07-18,14:36:58.000,200,11048226,-795,0,1721313417,12651.69312846999,223.43126835000294,54380.47326192 2024-07-18,14:36:59.000,200,11048215,-795,0,1721313418,12651.659446919999,223.39602269999887,54380.45230056 2024-07-18,14:37:00.000,200,11048230,-795,0,1721313419,12651.639237989999,223.41012096000486,54380.42435208 2024-07-18,14:37:01.000,200,11048259,-795,0,1721313420,12651.659446919999,223.43126835000294,54380.42435208 2024-07-18,14:37:02.000,200,11048234,-795,0,1721313421,12651.74028264,223.4383174800023,54380.50819752001 2024-07-18,14:37:03.000,200,11048203,-795,0,1721313422,12651.76049157,223.4876613899978,54380.44531344 2024-07-18,14:37:04.000,200,11048227,-795,0,1721313423,12651.726810019994,223.5017596500038,54380.44531344 2024-07-18,14:37:05.000,200,11048221,-795,0,1721313424,12651.67291953999,223.52290704000188,54380.29159680001 2024-07-18,14:37:06.000,200,11048257,-795,0,1721313425,12651.63250167999,223.50880878000316,54380.368455120006 2024-07-18,14:37:07.000,200,11048246,-795,0,1721313426,12651.639237989999,223.54405442999996,54380.27063544001 2024-07-18,14:37:08.000,200,11048243,-795,0,1721313427,12651.72007371,223.5863492100034,54380.44531344 2024-07-18,14:37:09.000,200,11048240,-795,0,1721313428,12651.747018949995,223.57930008000403,54380.49422328 2024-07-18,14:37:10.000,200,11048242,-795,0,1721313429,12651.726810019994,223.6356931199989,54380.48024904001 2024-07-18,14:37:11.000,200,11048221,-795,0,1721313430,12651.659446919999,223.64274224999826,54380.28460968 2024-07-18,14:37:12.000,200,11048191,-795,0,1721313431,12651.65271060999,223.67798790000234,54380.27762256 2024-07-18,14:37:13.000,200,11048197,-795,0,1721313432,12651.67291953999,223.70618441999977,54380.24268696001 2024-07-18,14:37:14.000,200,11048175,-795,0,1721313433,12651.67965585,223.79077397999936,54380.21473848 2024-07-18,14:37:15.000,200,11048197,-795,0,1721313434,12651.63250167999,223.84011789000215,54380.09595744 2024-07-18,14:37:16.000,200,11048191,-795,0,1721313435,12651.666183229994,223.86831440999958,54380.15185440001 2024-07-18,14:37:17.000,200,11048224,-795,0,1721313436,12651.726810019994,223.92470745000173,54380.29159680001 2024-07-18,14:37:18.000,200,11048175,-795,0,1721313437,12651.67965585,223.98110049000388,54380.22172560001 2024-07-18,14:37:19.000,200,11048172,-795,0,1721313438,12651.76049157,224.01634614000068,54380.27063544001 2024-07-18,14:37:20.000,200,11048253,-795,0,1721313439,12651.686392159994,224.06569005000347,54380.130893040005 2024-07-18,14:37:21.000,200,11048171,-795,0,1721313440,12651.77396418999,224.03749352999876,54380.17281576001 2024-07-18,14:37:22.000,200,11048232,-795,0,1721313441,12651.77396418999,224.08683744000155,54380.298583920005 2024-07-18,14:37:23.000,200,11048241,-795,0,1721313442,12651.726810019994,224.0586409200041,54380.200764240006 2024-07-18,14:37:24.000,200,11048231,-795,0,1721313443,12651.74028264,224.13618135000434,54380.30557104 2024-07-18,14:37:25.000,200,11048171,-795,0,1721313444,12651.7807005,224.10798482999962,54380.37544224 2024-07-18,14:37:26.000,200,11048220,-715,0,1721313445,12651.747018949995,224.12208308999834,54380.368455120006 2024-07-18,14:37:27.000,200,11048204,-795,0,1721313446,12651.726810019994,224.1432304800037,54380.29159680001 2024-07-18,14:37:28.000,200,11048216,-795,0,1721313447,12651.63250167999,224.17142700000113,54380.14486728001 2024-07-18,14:37:29.000,200,11048213,-795,0,1721313448,12651.605556439994,224.21372178000456,54380.23569984 2024-07-18,14:37:30.000,200,11048248,-795,0,1721313449,12651.61229274999,224.241918300002,54380.34050664001 2024-07-18,14:37:31.000,200,11048212,-795,0,1721313450,12651.592083819989,224.28421307999815,54380.35448088 2024-07-18,14:37:32.000,200,11048242,-795,0,1721313451,12651.605556439994,224.24896743000136,54380.42435208 2024-07-18,14:37:33.000,200,11048219,-795,0,1721313452,12651.565138579994,224.28421307999815,54380.515184640004 2024-07-18,14:37:34.000,200,11048229,-795,0,1721313453,12651.558402269999,224.27011481999943,54380.43832632001 2024-07-18,14:37:35.000,200,11048194,-795,0,1721313454,12651.437148689998,224.28421307999815,54380.31954528001 2024-07-18,14:37:36.000,200,11048194,-795,0,1721313455,12651.457357619998,224.3053604700035,54380.42435208 2024-07-18,14:37:37.000,200,11048207,-795,0,1721313456,12651.430412379988,224.34765524999966,54380.38941648001 2024-07-18,14:37:38.000,200,11048237,-795,0,1721313457,12651.376521899998,224.36880263999774,54380.347493760004 2024-07-18,14:37:39.000,200,11048171,-795,0,1721313458,12651.342840349993,224.39699916000245,54380.36146800001 2024-07-18,14:37:40.000,200,11048242,-795,0,1721313459,12651.268740940002,224.51683436999883,54380.29159680001 2024-07-18,14:37:41.000,200,11048202,-795,0,1721313460,12651.248532010002,224.53093263000483,54380.298583920005 2024-07-18,14:37:42.000,200,11048241,-795,0,1721313461,12651.187905220002,224.60142392999842,54380.368455120006 2024-07-18,14:37:43.000,200,11048183,-795,0,1721313462,12651.086860570002,224.70716088000336,54380.200764240006 2024-07-18,14:37:44.000,200,11048185,-795,0,1721313463,12651.073387949997,224.72125914000208,54380.27762256 2024-07-18,14:37:45.000,200,11048229,-795,0,1721313464,12651.080124259992,224.77765218000422,54380.27762256 2024-07-18,14:37:46.000,200,11048207,-795,0,1721313465,12651.032970089997,224.81289783000102,54380.15884152 2024-07-18,14:37:47.000,200,11048218,-795,0,1721313466,12650.938661749991,224.8340452199991,54380.033073360006 2024-07-18,14:37:48.000,200,11048214,-795,0,1721313467,12650.992552229996,224.84814347999782,54380.16582864 2024-07-18,14:37:49.000,200,11048208,-795,0,1721313468,12651.006024850001,224.87634000000253,54380.23569984 2024-07-18,14:37:50.000,200,11048220,-795,0,1721313469,12650.979079609991,224.87634000000253,54380.24268696001 2024-07-18,14:37:51.000,200,11048171,-795,0,1721313470,12650.878034959991,224.91158564999932,54380.081983200005 2024-07-18,14:37:52.000,200,11048176,-795,0,1721313471,12650.9049802,224.8974873900006,54380.10294456001 2024-07-18,14:37:53.000,200,11048197,-795,0,1721313472,12650.88477127,224.93273304000468,54380.05403472001 2024-07-18,14:37:54.000,200,11048194,-795,0,1721313473,12650.918452819991,224.93978217000404,54380.01909912 2024-07-18,14:37:55.000,200,11048207,-795,0,1721313474,12650.878034959991,224.97502782000083,54379.95621504001 2024-07-18,14:37:56.000,200,11048229,-795,0,1721313475,12650.911716509996,225.01732260000426,54379.99813776 2024-07-18,14:37:57.000,200,11048158,-795,0,1721313476,12650.992552229996,225.00322433999827,54380.0470476 2024-07-18,14:37:58.000,200,11048213,-795,0,1721313477,12650.938661749991,225.05256825000106,54379.97717640001 2024-07-18,14:37:59.000,200,11048158,-795,0,1721313478,12650.958870679991,225.05256825000106,54380.12390592001 2024-07-18,14:38:00.000,200,11048184,-795,0,1721313479,12650.958870679991,225.07371563999914,54379.99115064 2024-07-18,14:38:01.000,200,11048185,-795,0,1721313480,12650.88477127,225.1089612900032,54380.02608624001 2024-07-18,14:38:02.000,200,11048191,-795,0,1721313481,12650.891507579996,225.12305955000193,54379.95621504001 2024-07-18,14:38:03.000,200,11048151,-795,0,1721313482,12650.851089719996,225.1089612900032,54379.90730520001 2024-07-18,14:38:04.000,200,11048235,-795,0,1721313483,12650.9049802,225.16535432999808,54380.08897032 2024-07-18,14:38:05.000,200,11048252,-795,0,1721313484,12650.9049802,225.14420694,54380.06102184 2024-07-18,14:38:06.000,200,11048217,-795,0,1721313485,12650.898243889991,225.15830519999872,54380.06800896 2024-07-18,14:38:07.000,200,11048220,-795,0,1721313486,12650.871298649996,225.17945259000408,54379.97018928 2024-07-18,14:38:08.000,200,11048226,-795,0,1721313487,12650.78372662,225.2076491100015,54379.844421120004 2024-07-18,14:38:09.000,200,11048221,-795,0,1721313488,12650.851089719996,225.2428947599983,54379.87935672 2024-07-18,14:38:10.000,200,11048218,-795,0,1721313489,12650.830880789996,225.26404215000366,54379.963202160005 2024-07-18,14:38:11.000,200,11048181,-795,0,1721313490,12650.83761709999,225.30633692999982,54380.0470476 2024-07-18,14:38:12.000,200,11048195,-795,0,1721313491,12650.84435341,225.3556808400026,54380.179802880004 2024-07-18,14:38:13.000,200,11048194,-795,0,1721313492,12650.918452819991,225.38387736000004,54380.24268696001 2024-07-18,14:38:14.000,200,11048190,-795,0,1721313493,12650.891507579996,225.46141779000027,54380.18679 2024-07-18,14:38:15.000,200,11048152,-795,0,1721313494,12650.878034959991,225.5530564799992,54380.10993168 2024-07-18,14:38:16.000,200,11048143,-795,0,1721313495,12650.931925439996,225.57420387000457,54380.15185440001 2024-07-18,14:38:17.000,200,11048251,-795,0,1721313496,12650.965606990001,225.63059690999944,54380.179802880004 2024-07-18,14:38:18.000,200,11048227,-795,0,1721313497,12650.972343299996,225.67289169000287,54380.08897032 2024-07-18,14:38:19.000,200,11048221,-795,0,1721313498,12651.012761159996,225.67994082000223,54380.14486728001 2024-07-18,14:38:20.000,200,11048232,-795,0,1721313499,12651.026233780001,225.7856777699999,54380.09595744 2024-07-18,14:38:21.000,200,11048224,-795,0,1721313500,12650.979079609991,225.7997760299986,54380.13788016 2024-07-18,14:38:22.000,200,11048267,-795,0,1721313501,12651.046442710001,225.84207081000204,54380.28460968 2024-07-18,14:38:23.000,200,11048204,-795,0,1721313502,12651.039706399992,225.87731645999884,54380.27762256 2024-07-18,14:38:24.000,200,11048202,-795,0,1721313503,12650.965606990001,225.95485688999906,54380.23569984 2024-07-18,14:38:25.000,200,11048222,-795,0,1721313504,12650.911716509996,225.9971516700025,54380.16582864 2024-07-18,14:38:26.000,200,11048241,-795,0,1721313505,12650.80393555,226.06764297000336,54380.08897032 2024-07-18,14:38:27.000,200,11048222,-795,0,1721313506,12650.770253999995,226.16633079000167,54380.10294456001 2024-07-18,14:38:28.000,200,11048239,-795,0,1721313507,12650.80393555,226.20862556999782,54380.23569984 2024-07-18,14:38:29.000,200,11048200,-795,0,1721313508,12650.68268197,226.2438712200019,54379.98416352001 2024-07-18,14:38:30.000,200,11048228,-795,0,1721313509,12650.76351769,226.27206773999933,54380.18679 2024-07-18,14:38:31.000,200,11048185,-795,0,1721313510,12650.790462929996,226.3707555600049,54380.13788016 2024-07-18,14:38:32.000,200,11048139,-795,0,1721313511,12650.76351769,226.41305034000106,54380.1169188 2024-07-18,14:38:33.000,200,11048211,-795,0,1721313512,12650.78372662,226.46239425000385,54380.09595744 2024-07-18,14:38:34.000,200,11048193,-795,0,1721313513,12650.709627209995,226.50468903,54379.9422408 2024-07-18,14:38:35.000,200,11048191,-795,0,1721313514,12650.66247304,226.56108207000216,54379.97018928 2024-07-18,14:38:36.000,200,11048255,-795,0,1721313515,12650.75678137999,226.6174751100043,54380.06102184 2024-07-18,14:38:37.000,200,11048215,-795,0,1721313516,12650.78372662,226.64567163000174,54380.07499608001 2024-07-18,14:38:38.000,200,11048230,-795,0,1721313517,12650.790462929996,226.65976989000046,54379.98416352001 2024-07-18,14:38:39.000,200,11048200,-795,0,1721313518,12650.83761709999,226.67386814999918,54380.033073360006 2024-07-18,14:38:40.000,200,11048175,-795,0,1721313519,12650.80393555,226.6879664099979,54379.98416352001 2024-07-18,14:38:41.000,200,11048191,-795,0,1721313520,12650.82414448,226.66681901999982,54380.012112000004 2024-07-18,14:38:42.000,200,11048221,-795,0,1721313521,12650.82414448,226.63157337000303,54380.07499608001 2024-07-18,14:38:43.000,200,11048200,-795,0,1721313522,12650.851089719996,226.62452424000367,54380.06800896 2024-07-18,14:38:44.000,200,11048236,-795,0,1721313523,12650.81740816999,226.62452424000367,54380.033073360006 2024-07-18,14:38:45.000,200,11048203,-795,0,1721313524,12650.82414448,226.59632771999895,54380.02608624001 2024-07-18,14:38:46.000,200,11048179,-795,0,1721313525,12650.830880789996,226.54698381000344,54380.15185440001 2024-07-18,14:38:47.000,200,11048180,-795,0,1721313526,12650.857826029991,226.50468903,54380.12390592001 2024-07-18,14:38:48.000,200,11048185,-795,0,1721313527,12650.729836139995,226.51173815999937,54380.06800896 2024-07-18,14:38:49.000,200,11048191,-795,0,1721313528,12650.7028909,226.42009947000042,54380.07499608001 2024-07-18,14:38:50.000,200,11048167,-795,0,1721313529,12650.71636351999,226.35665729999891,54380.0470476 2024-07-18,14:38:51.000,200,11048167,-795,0,1721313530,12650.63552779999,226.32141165000212,54380.05403472001 2024-07-18,14:38:52.000,200,11048203,-795,0,1721313531,12650.7028909,226.25092035000125,54380.298583920005 2024-07-18,14:38:53.000,200,11048221,-795,0,1721313532,12650.73657244999,226.22272383000382,54380.27762256 2024-07-18,14:38:54.000,200,11048217,-795,0,1721313533,12650.709627209995,226.16633079000167,54380.27762256 2024-07-18,14:38:55.000,200,11048111,-795,0,1721313534,12650.689418279995,226.13108514000487,54380.21473848 2024-07-18,14:38:56.000,200,11048166,-795,0,1721313535,12650.69615458999,226.0958394900008,54380.249674080005 2024-07-18,14:38:57.000,200,11048195,-795,0,1721313536,12650.74330876,226.06764297000336,54380.26364832 2024-07-18,14:38:58.000,200,11048222,-795,0,1721313537,12650.750045069995,226.03944644999865,54380.30557104 2024-07-18,14:38:59.000,200,11048204,-795,0,1721313538,12650.73657244999,226.05354471000464,54380.2566612 2024-07-18,14:39:00.000,200,11048210,-795,0,1721313539,12650.770253999995,226.0112499300012,54380.20775136 2024-07-18,14:39:01.000,200,11048206,-795,0,1721313540,12650.76351769,226.02534818999993,54380.23569984 2024-07-18,14:39:02.000,200,11048198,-795,0,1721313541,12650.88477127,226.03944644999865,54380.34050664001 2024-07-18,14:39:03.000,200,11048136,-795,0,1721313542,12650.9049802,226.00420080000185,54380.298583920005 2024-07-18,14:39:04.000,200,11048142,-795,0,1721313543,12650.918452819991,225.98305341000378,54380.26364832 2024-07-18,14:39:05.000,200,11048181,-795,0,1721313544,12650.898243889991,225.92666037000163,54380.17281576001 2024-07-18,14:39:06.000,200,11048180,-795,0,1721313545,12650.891507579996,225.9125621100029,54380.179802880004 2024-07-18,14:39:07.000,200,11048211,-795,0,1721313546,12650.9049802,225.8984638500042,54380.29159680001 2024-07-18,14:39:08.000,200,11048173,-795,0,1721313547,12650.952134369996,225.9125621100029,54380.298583920005 2024-07-18,14:39:09.000,200,11048198,-795,0,1721313548,12651.046442710001,225.87026732999948,54380.28460968 2024-07-18,14:39:10.000,200,11048210,-795,0,1721313549,12651.093596879997,225.86321820000012,54380.298583920005 2024-07-18,14:39:11.000,200,11048205,-795,0,1721313550,12651.039706399992,225.8491199400014,54380.19377712001 2024-07-18,14:39:12.000,200,11048175,-795,0,1721313551,12651.012761159996,225.83502168000268,54380.200764240006 2024-07-18,14:39:13.000,200,11048237,-795,0,1721313552,12651.066651640002,225.77157951000117,54380.200764240006 2024-07-18,14:39:14.000,200,11048240,-795,0,1721313553,12651.019497469992,225.71518646999903,54380.09595744 2024-07-18,14:39:15.000,200,11048208,-795,0,1721313554,12650.965606990001,225.70813733999967,54380.012112000004 2024-07-18,14:39:16.000,200,11048216,-795,0,1721313555,12651.019497469992,225.63059690999944,54379.99813776 2024-07-18,14:39:17.000,200,11048178,-795,0,1721313556,12651.066651640002,225.51076170000306,54380.033073360006 2024-07-18,14:39:18.000,200,11048179,-795,0,1721313557,12651.107069500002,225.4191230100041,54379.98416352001 2024-07-18,14:39:19.000,200,11048150,-795,0,1721313558,12651.214850459997,225.37682823000068,54379.90031808 2024-07-18,14:39:20.000,200,11048199,-795,0,1721313559,12651.315895109998,225.34863171000325,54379.77454992 2024-07-18,14:39:21.000,200,11048156,-795,0,1721313560,12651.315895109998,225.41207388000475,54379.795511280005 2024-07-18,14:39:22.000,200,11048210,-795,0,1721313561,12651.275477249997,225.4896143099977,54379.90730520001 2024-07-18,14:39:23.000,200,11048233,-795,0,1721313562,12651.221586769992,225.475516049999,54380.012112000004 2024-07-18,14:39:24.000,200,11048193,-795,0,1721313563,12651.107069500002,225.4543686600009,54379.9422408 2024-07-18,14:39:25.000,200,11048238,-795,0,1721313564,12651.080124259992,225.40502474999812,54379.98416352001 2024-07-18,14:39:26.000,200,11048192,-795,0,1721313565,12651.120542119992,225.4191230100041,54380.1169188 2024-07-18,14:39:27.000,200,11048175,-795,0,1721313566,12651.100333189992,225.38387736000004,54380.0470476 2024-07-18,14:39:28.000,200,11048221,-795,0,1721313567,12651.086860570002,225.37682823000068,54380.06800896 2024-07-18,14:39:29.000,200,11048163,-795,0,1721313568,12651.059915329992,225.36272997000196,54379.90730520001 2024-07-18,14:39:30.000,200,11048215,-795,0,1721313569,12651.026233780001,225.34863171000325,54379.914292320005 2024-07-18,14:39:31.000,200,11048237,-795,0,1721313570,12651.053179019997,225.2922386700011,54379.90031808 2024-07-18,14:39:32.000,200,11048267,-795,0,1721313571,12651.080124259992,225.3274843199979,54379.963202160005 2024-07-18,14:39:33.000,200,11048185,-795,0,1721313572,12651.147487360002,225.29928780000046,54380.10294456001 2024-07-18,14:39:34.000,200,11048208,-795,0,1721313573,12651.167696290002,225.28518954000174,54380.09595744 2024-07-18,14:39:35.000,200,11048189,-795,0,1721313574,12651.147487360002,225.29928780000046,54379.94922792 2024-07-18,14:39:36.000,200,11048136,-795,0,1721313575,12651.194641529997,225.28518954000174,54380.05403472001 2024-07-18,14:39:37.000,200,11048222,-795,0,1721313576,12651.140751049992,225.28518954000174,54380.0470476 2024-07-18,14:39:38.000,200,11048213,-795,0,1721313577,12651.147487360002,225.27814041000238,54380.02608624001 2024-07-18,14:39:39.000,200,11048238,-795,0,1721313578,12651.120542119992,225.24994388999767,54379.90031808 2024-07-18,14:39:40.000,200,11048199,-795,0,1721313579,12651.100333189992,225.2922386700011,54379.90031808 2024-07-18,14:39:41.000,200,11048186,-795,0,1721313580,12651.174432599997,225.26404215000366,54379.93525368001 2024-07-18,14:39:42.000,200,11048225,-795,0,1721313581,12651.167696290002,225.2428947599983,54379.963202160005 2024-07-18,14:39:43.000,200,11048203,-795,0,1721313582,12651.073387949997,225.27109128000302,54379.75358856 2024-07-18,14:39:44.000,200,11048174,-795,0,1721313583,12651.120542119992,225.26404215000366,54379.90730520001 2024-07-18,14:39:45.000,200,11048225,-795,0,1721313584,12651.100333189992,225.16535432999808,54379.795511280005 2024-07-18,14:39:46.000,200,11048189,-795,0,1721313585,12651.093596879997,225.23584562999895,54379.7326272 2024-07-18,14:39:47.000,200,11048204,-795,0,1721313586,12651.059915329992,225.14420694,54379.83044688 2024-07-18,14:39:48.000,200,11048201,-795,0,1721313587,12651.181168909992,225.11601042000257,54379.83044688 2024-07-18,14:39:49.000,200,11048191,-795,0,1721313588,12651.140751049992,225.05256825000106,54379.77454992 2024-07-18,14:39:50.000,200,11048195,-795,0,1721313589,12651.160959979992,225.05256825000106,54379.76057568 2024-07-18,14:39:51.000,200,11048192,-795,0,1721313590,12651.214850459997,225.0102734700049,54379.68371736 2024-07-18,14:39:52.000,200,11048170,-795,0,1721313591,12651.302422489993,224.93273304000468,54379.76057568 2024-07-18,14:39:53.000,200,11048218,-795,0,1721313592,12651.315895109998,224.85519261000445,54379.8024984 2024-07-18,14:39:54.000,200,11048216,-795,0,1721313593,12651.329367730003,224.80584870000166,54379.76756280001 2024-07-18,14:39:55.000,200,11048222,-795,0,1721313594,12651.336104039998,224.7987995700023,54379.662756 2024-07-18,14:39:56.000,200,11048211,-795,0,1721313595,12651.376521899998,224.74240653000015,54379.627820400005 2024-07-18,14:39:57.000,200,11048183,-795,0,1721313596,12651.403467139993,224.70716088000336,54379.746601440005 2024-07-18,14:39:58.000,200,11048202,-795,0,1721313597,12651.403467139993,224.64371871000185,54379.75358856 2024-07-18,14:39:59.000,200,11048125,-795,0,1721313598,12651.403467139993,224.60847305999778,54379.76756280001 2024-07-18,14:40:00.000,200,11048167,-795,0,1721313599,12651.349576660003,224.56617828000162,54379.62083328001 2024-07-18,14:40:01.000,200,11048135,-795,0,1721313600,12651.363049279993,224.4886378500014,54379.5928848 2024-07-18,14:40:02.000,200,11048194,-795,0,1721313601,12651.430412379988,224.46044133000396,54379.662756 2024-07-18,14:40:03.000,200,11048212,-795,0,1721313602,12651.410203449988,224.48158872000204,54379.697691600006 2024-07-18,14:40:04.000,200,11048198,-795,0,1721313603,12651.416939759998,224.50273611000011,54379.578910560005 2024-07-18,14:40:05.000,200,11048195,-795,0,1721313604,12651.383258209993,224.4886378500014,54379.64179464001 2024-07-18,14:40:06.000,200,11048220,-795,0,1721313605,12651.389994519988,224.50978523999947,54379.64878176001 2024-07-18,14:40:07.000,200,11048199,-795,0,1721313606,12651.369785589988,224.56617828000162,54379.627820400005 2024-07-18,14:40:08.000,200,11048188,-795,0,1721313607,12651.363049279993,224.6155221900044,54379.46711664 2024-07-18,14:40:09.000,200,11048217,-795,0,1721313608,12651.410203449988,224.62962045000313,54379.578910560005 2024-07-18,14:40:10.000,200,11048194,-795,0,1721313609,12651.389994519988,224.65781697000057,54379.47410376001 2024-07-18,14:40:11.000,200,11048261,-795,0,1721313610,12651.383258209993,224.75650478999887,54379.56493632 2024-07-18,14:40:12.000,200,11048194,-795,0,1721313611,12651.443884999993,224.81289783000102,54379.63480752 2024-07-18,14:40:13.000,200,11048218,-795,0,1721313612,12651.450621309988,224.84109434999846,54379.65576888 2024-07-18,14:40:14.000,200,11048223,-795,0,1721313613,12651.538193339999,224.9468313000034,54379.69070448001 2024-07-18,14:40:15.000,200,11048194,-795,0,1721313614,12651.396730829998,225.03142086000298,54379.530000720006 2024-07-18,14:40:16.000,200,11048169,-795,0,1721313615,12651.470830239989,225.1089612900032,54379.58589768 2024-07-18,14:40:17.000,200,11048230,-795,0,1721313616,12651.437148689998,225.12305955000193,54379.61384616 2024-07-18,14:40:18.000,200,11048204,-795,0,1721313617,12651.389994519988,225.20059998000215,54379.49506512 2024-07-18,14:40:19.000,200,11048240,-795,0,1721313618,12651.363049279993,225.21469824000087,54379.59987192001 2024-07-18,14:40:20.000,200,11048245,-795,0,1721313619,12651.369785589988,225.27814041000238,54379.509039360004 2024-07-18,14:40:21.000,200,11048243,-795,0,1721313620,12651.329367730003,225.28518954000174,54379.51602648 2024-07-18,14:40:22.000,200,11048230,-795,0,1721313621,12651.322631419993,225.31338605999917,54379.5928848 2024-07-18,14:40:23.000,200,11048234,-795,0,1721313622,12651.262004629993,225.36272997000196,54379.55096208001 2024-07-18,14:40:24.000,200,11048237,-795,0,1721313623,12651.275477249997,225.3909264899994,54379.49506512 2024-07-18,14:40:25.000,200,11048213,-795,0,1721313624,12651.235059389997,225.41207388000475,54379.411219680005 2024-07-18,14:40:26.000,200,11048192,-795,0,1721313625,12651.214850459997,225.4543686600009,54379.36929696 2024-07-18,14:40:27.000,200,11048235,-795,0,1721313626,12651.154223669997,225.44731953000155,54379.37628408 2024-07-18,14:40:28.000,200,11048240,-795,0,1721313627,12651.194641529997,225.51781083000242,54379.4182068 2024-07-18,14:40:29.000,200,11048239,-795,0,1721313628,12651.187905220002,225.46846691999963,54379.5579492 2024-07-18,14:40:30.000,200,11048194,-795,0,1721313629,12651.201377839992,225.44731953000155,54379.49506512 2024-07-18,14:40:31.000,200,11048132,-795,0,1721313630,12651.147487360002,225.4191230100041,54379.43916816 2024-07-18,14:40:32.000,200,11048151,-795,0,1721313631,12651.194641529997,225.39797561999876,54379.411219680005 2024-07-18,14:40:33.000,200,11048206,-795,0,1721313632,12651.214850459997,225.32043518999853,54379.460129520005 2024-07-18,14:40:34.000,200,11048161,-795,0,1721313633,12651.214850459997,225.33453345000453,54379.411219680005 2024-07-18,14:40:35.000,200,11048165,-795,0,1721313634,12651.167696290002,225.28518954000174,54379.362309840006 2024-07-18,14:40:36.000,200,11048169,-795,0,1721313635,12651.167696290002,225.27814041000238,54379.27147728 2024-07-18,14:40:37.000,200,11048225,-795,0,1721313636,12651.221586769992,225.2287964999996,54379.39025832 2024-07-18,14:40:38.000,200,11048176,-795,0,1721313637,12651.282213559993,225.14420694,54379.39025832 2024-07-18,14:40:39.000,200,11048123,-795,0,1721313638,12651.268740940002,225.12305955000193,54379.36929696 2024-07-18,14:40:40.000,200,11048178,-795,0,1721313639,12651.282213559993,225.10191216000385,54379.22256744 2024-07-18,14:40:41.000,200,11048154,-795,0,1721313640,12651.282213559993,224.9609295600021,54379.26449016001 2024-07-18,14:40:42.000,200,11048222,-795,0,1721313641,12651.389994519988,224.93273304000468,54379.28545152001 2024-07-18,14:40:43.000,200,11048221,-795,0,1721313642,12651.342840349993,224.8622417400038,54379.29942576 2024-07-18,14:40:44.000,200,11048192,-795,0,1721313643,12651.356312969998,224.84109434999846,54379.124747760005 2024-07-18,14:40:45.000,200,11048225,-795,0,1721313644,12651.430412379988,224.77765218000422,54379.25051592 2024-07-18,14:40:46.000,200,11048222,-795,0,1721313645,12651.511248099989,224.77060305000487,54379.39025832 2024-07-18,14:40:47.000,200,11048175,-795,0,1721313646,12651.544929649994,224.80584870000166,54379.37628408 2024-07-18,14:40:48.000,200,11048209,-795,0,1721313647,12651.605556439994,224.85519261000445,54379.243528800005 2024-07-18,14:40:49.000,200,11048261,-795,0,1721313648,12651.571874889989,224.86929087000317,54379.194618960006 2024-07-18,14:40:50.000,200,11048202,-795,0,1721313649,12651.592083819989,224.92568390999804,54379.173657600004 2024-07-18,14:40:51.000,200,11048207,-795,0,1721313650,12651.511248099989,225.0102734700049,54379.173657600004 2024-07-18,14:40:52.000,200,11048186,-795,0,1721313651,12651.645974299994,225.06666650999978,54379.194618960006 2024-07-18,14:40:53.000,200,11048205,-795,0,1721313652,12651.726810019994,225.13715781000064,54379.21558032001 2024-07-18,14:40:54.000,200,11048221,-795,0,1721313653,12651.7807005,225.17945259000408,54379.20160608 2024-07-18,14:40:55.000,200,11048214,-795,0,1721313654,12651.767227879995,225.2076491100015,54379.21558032001 2024-07-18,14:40:56.000,200,11048247,-795,0,1721313655,12651.84132729,225.2569930200043,54379.22256744 2024-07-18,14:40:57.000,200,11048203,-795,0,1721313656,12651.908690389995,225.2569930200043,54379.194618960006 2024-07-18,14:40:58.000,200,11048220,-795,0,1721313657,12651.969317179995,225.3909264899994,54379.09679928001 2024-07-18,14:40:59.000,200,11048176,-795,0,1721313658,12651.94237194,225.51076170000306,54379.124747760005 2024-07-18,14:41:00.000,200,11048193,-795,0,1721313659,12651.7807005,225.62354778000008,54379.06186368 2024-07-18,14:41:01.000,200,11048230,-795,0,1721313660,12651.72007371,225.6376460399988,54379.15968336 2024-07-18,14:41:02.000,200,11048240,-795,0,1721313661,12651.726810019994,225.62354778000008,54379.31340000001 2024-07-18,14:41:03.000,200,11048213,-795,0,1721313662,12651.592083819989,225.56010560999857,54379.11776064001 2024-07-18,14:41:04.000,200,11048181,-795,0,1721313663,12651.69312846999,225.49666344000434,54379.243528800005 2024-07-18,14:41:05.000,200,11048190,-795,0,1721313664,12651.73354632999,225.51076170000306,54379.27147728 2024-07-18,14:41:06.000,200,11048224,-795,0,1721313665,12651.69312846999,225.54600734999985,54379.145709120006 2024-07-18,14:41:07.000,200,11048201,-795,0,1721313666,12651.787436809995,225.53190909000114,54379.173657600004 2024-07-18,14:41:08.000,200,11048202,-795,0,1721313667,12651.827854669995,225.5530564799992,54379.36929696 2024-07-18,14:41:09.000,200,11048210,-795,0,1721313668,12651.89521776999,225.5389582200005,54379.40423256001 2024-07-18,14:41:10.000,200,11048192,-795,0,1721313669,12651.86153622,225.58125300000393,54379.3483356 2024-07-18,14:41:11.000,200,11048246,-795,0,1721313670,12651.79417311999,225.58125300000393,54379.2784644 2024-07-18,14:41:12.000,200,11048198,-795,0,1721313671,12651.807645739995,225.602400390002,54379.27147728 2024-07-18,14:41:13.000,200,11048146,-795,0,1721313672,12651.868272529995,225.58830213000329,54379.341348480004 2024-07-18,14:41:14.000,200,11048198,-795,0,1721313673,12651.93563562999,225.602400390002,54379.44615528 2024-07-18,14:41:15.000,200,11048188,-795,0,1721313674,12651.94237194,225.53190909000114,54379.43916816 2024-07-18,14:41:16.000,200,11048219,-795,0,1721313675,12651.949108249995,225.5530564799992,54379.43218104001 2024-07-18,14:41:17.000,200,11048187,-795,0,1721313676,12651.95584455999,225.475516049999,54379.39724544 2024-07-18,14:41:18.000,200,11048206,-795,0,1721313677,12651.969317179995,225.4543686600009,54379.30641288001 2024-07-18,14:41:19.000,200,11048170,-795,0,1721313678,12652.056889209991,225.46141779000027,54379.411219680005 2024-07-18,14:41:20.000,200,11048181,-795,0,1721313679,12651.99626241999,225.475516049999,54379.29942576 2024-07-18,14:41:21.000,200,11048215,-795,0,1721313680,12652.077098139991,225.4191230100041,54379.3483356 2024-07-18,14:41:22.000,200,11048190,-795,0,1721313681,12652.117515999991,225.43322127000283,54379.3483356 2024-07-18,14:41:23.000,200,11048200,-795,0,1721313682,12652.117515999991,225.39797561999876,54379.29942576 2024-07-18,14:41:24.000,200,11048175,-795,0,1721313683,12652.12425231,225.4543686600009,54379.292438640005 2024-07-18,14:41:25.000,200,11048200,-795,0,1721313684,12652.157933859991,225.40502474999812,54379.31340000001 2024-07-18,14:41:26.000,200,11048197,-795,0,1721313685,12652.178142789991,225.4402704000022,54379.35532272001 2024-07-18,14:41:27.000,200,11048194,-795,0,1721313686,12652.130988619996,225.51076170000306,54379.32737424 2024-07-18,14:41:28.000,200,11048225,-795,0,1721313687,12652.00299873,225.56715473999793,54379.11077352 2024-07-18,14:41:29.000,200,11048201,-795,0,1721313688,12652.04341659,225.63059690999944,54379.15269624 2024-07-18,14:41:30.000,200,11048211,-795,0,1721313689,12652.01647134999,225.65879343000415,54379.194618960006 2024-07-18,14:41:31.000,200,11048238,-795,0,1721313690,12652.01647134999,225.70813733999967,54379.23654168001 2024-07-18,14:41:32.000,200,11048218,-795,0,1721313691,12652.03668027999,225.77157951000117,54379.3483356 2024-07-18,14:41:33.000,200,11048177,-795,0,1721313692,12651.9827898,225.75748125000246,54379.31340000001 2024-07-18,14:41:34.000,200,11048187,-795,0,1721313693,12651.928899319995,225.77157951000117,54379.26449016001 2024-07-18,14:41:35.000,200,11048216,-795,0,1721313694,12651.908690389995,225.7504321200031,54379.18763184001 2024-07-18,14:41:36.000,200,11048234,-795,0,1721313695,12651.85479990999,225.73633386000438,54379.145709120006 2024-07-18,14:41:37.000,200,11048174,-795,0,1721313696,12651.96258087,225.77157951000117,54379.292438640005 2024-07-18,14:41:38.000,200,11048200,-795,0,1721313697,12651.90195408,225.7856777699999,54379.362309840006 2024-07-18,14:41:39.000,200,11048212,-795,0,1721313698,12651.97605348999,225.74338299000374,54379.39025832 2024-07-18,14:41:40.000,200,11048160,-795,0,1721313699,12651.908690389995,225.74338299000374,54379.29942576 2024-07-18,14:41:41.000,200,11048241,-795,0,1721313700,12651.94237194,225.69403908000095,54379.3483356 2024-07-18,14:41:42.000,200,11048207,-795,0,1721313701,12651.908690389995,225.7010882100003,54379.42519392 2024-07-18,14:41:43.000,200,11048125,-795,0,1721313702,12651.908690389995,225.6376460399988,54379.4182068 2024-07-18,14:41:44.000,200,11048195,-795,0,1721313703,12651.868272529995,225.62354778000008,54379.40423256001 2024-07-18,14:41:45.000,200,11048210,-795,0,1721313704,12651.7807005,225.58830213000329,54379.27147728 2024-07-18,14:41:46.000,200,11048208,-795,0,1721313705,12651.74028264,225.56715473999793,54379.23654168001 2024-07-18,14:41:47.000,200,11048245,-795,0,1721313706,12651.76049157,225.5530564799992,54379.38327120001 2024-07-18,14:41:48.000,200,11048241,-795,0,1721313707,12651.77396418999,225.5389582200005,54379.42519392 2024-07-18,14:41:49.000,200,11048207,-795,0,1721313708,12651.787436809995,225.475516049999,54379.44615528 2024-07-18,14:41:50.000,200,11048211,-795,0,1721313709,12651.75375525999,225.49666344000434,54379.50205224001 2024-07-18,14:41:51.000,200,11048141,-795,0,1721313710,12651.75375525999,225.46846691999963,54379.38327120001 2024-07-18,14:41:52.000,200,11048157,-795,0,1721313711,12651.76049157,225.48256517999835,54379.25750304 2024-07-18,14:41:53.000,200,11048216,-795,0,1721313712,12651.80090943,225.48256517999835,54379.4182068 2024-07-18,14:41:54.000,200,11048194,-795,0,1721313713,12651.81438204999,225.51781083000242,54379.45314240001 2024-07-18,14:41:55.000,200,11048194,-795,0,1721313714,12651.7807005,225.5389582200005,54379.31340000001 2024-07-18,14:41:56.000,200,11048243,-795,0,1721313715,12651.747018949995,225.54600734999985,54379.341348480004 2024-07-18,14:41:57.000,200,11048178,-795,0,1721313716,12651.86153622,225.52485996000178,54379.44615528 2024-07-18,14:41:58.000,200,11048197,-795,0,1721313717,12651.88174515,225.56010560999857,54379.39724544 2024-07-18,14:41:59.000,200,11048166,-795,0,1721313718,12651.908690389995,225.57420387000457,54379.362309840006 2024-07-18,14:42:00.000,200,11048206,-795,0,1721313719,12651.848063599995,225.56715473999793,54379.28545152001 2024-07-18,14:42:01.000,200,11048168,-795,0,1721313720,12651.86153622,225.56715473999793,54379.25051592 2024-07-18,14:42:02.000,200,11048219,-795,0,1721313721,12651.827854669995,225.58125300000393,54379.18763184001 2024-07-18,14:42:03.000,200,11048196,-795,0,1721313722,12651.827854669995,225.57420387000457,54379.32737424 2024-07-18,14:42:04.000,200,11048214,-795,0,1721313723,12651.83459097999,225.59535126000264,54379.37628408 2024-07-18,14:42:05.000,200,11048221,-795,0,1721313724,12651.807645739995,225.59535126000264,54379.28545152001 2024-07-18,14:42:06.000,200,11048222,-795,0,1721313725,12651.7807005,225.59535126000264,54379.292438640005 2024-07-18,14:42:07.000,200,11048169,-795,0,1721313726,12651.73354632999,225.6658425600035,54379.32038712 2024-07-18,14:42:08.000,200,11048223,-795,0,1721313727,12651.72007371,225.6658425600035,54379.29942576 2024-07-18,14:42:09.000,200,11048188,-795,0,1721313728,12651.686392159994,225.74338299000374,54379.145709120006 2024-07-18,14:42:10.000,200,11048202,-795,0,1721313729,12651.75375525999,225.7856777699999,54379.13173488 2024-07-18,14:42:11.000,200,11048213,-795,0,1721313730,12651.71333739999,225.83502168000268,54379.26449016001 2024-07-18,14:42:12.000,200,11048201,-795,0,1721313731,12651.80090943,225.86321820000012,54379.31340000001 2024-07-18,14:42:13.000,200,11048175,-795,0,1721313732,12651.75375525999,225.8984638500042,54379.2085932 2024-07-18,14:42:14.000,200,11048221,-795,0,1721313733,12651.79417311999,225.90551298000355,54379.31340000001 2024-07-18,14:42:15.000,200,11048151,-795,0,1721313734,12651.807645739995,225.94075863000035,54379.27147728 2024-07-18,14:42:16.000,200,11048216,-795,0,1721313735,12651.706601089994,225.96190601999842,54379.16667048001 2024-07-18,14:42:17.000,200,11048203,-795,0,1721313736,12651.787436809995,225.96895514999778,54379.27147728 2024-07-18,14:42:18.000,200,11048212,-795,0,1721313737,12651.79417311999,225.97600428000442,54379.32737424 2024-07-18,14:42:19.000,200,11048238,-795,0,1721313738,12651.82111836,225.97600428000442,54379.33436136001 2024-07-18,14:42:20.000,200,11048208,-795,0,1721313739,12651.85479990999,226.0112499300012,54379.31340000001 2024-07-18,14:42:21.000,200,11048209,-795,0,1721313740,12651.90195408,225.96895514999778,54379.292438640005 2024-07-18,14:42:22.000,200,11048179,-795,0,1721313741,12651.92216301,226.02534818999993,54379.39724544 2024-07-18,14:42:23.000,200,11048141,-795,0,1721313742,12651.928899319995,226.0323973199993,54379.43218104001 2024-07-18,14:42:24.000,200,11048193,-795,0,1721313743,12651.87500883999,226.0323973199993,54379.40423256001 2024-07-18,14:42:25.000,200,11048260,-795,0,1721313744,12651.848063599995,226.03944644999865,54379.36929696 2024-07-18,14:42:26.000,200,11048216,-795,0,1721313745,12651.82111836,226.0323973199993,54379.30641288001 2024-07-18,14:42:27.000,200,11048188,-795,0,1721313746,12651.73354632999,226.08879036000144,54379.23654168001 2024-07-18,14:42:28.000,200,11048181,-795,0,1721313747,12651.82111836,226.08879036000144,54379.341348480004 2024-07-18,14:42:29.000,200,11048197,-795,0,1721313748,12651.848063599995,226.10288862000016,54379.39025832 2024-07-18,14:42:30.000,200,11048211,-795,0,1721313749,12651.79417311999,226.13108514000487,54379.32737424 2024-07-18,14:42:31.000,200,11048179,-795,0,1721313750,12651.787436809995,226.20157643999846,54379.25750304 2024-07-18,14:42:32.000,200,11048183,-795,0,1721313751,12651.69986478,226.20862556999782,54379.15968336 2024-07-18,14:42:33.000,200,11048192,-795,0,1721313752,12651.76049157,226.1592816600023,54379.2085932 2024-07-18,14:42:34.000,200,11048182,-795,0,1721313753,12651.77396418999,226.1592816600023,54379.25051592 2024-07-18,14:42:35.000,200,11048183,-795,0,1721313754,12651.71333739999,226.18042905000038,54379.13872200001 2024-07-18,14:42:36.000,200,11048220,-795,0,1721313755,12651.72007371,226.1451834000036,54379.15269624 2024-07-18,14:42:37.000,200,11048174,-795,0,1721313756,12651.72007371,226.0958394900008,54379.13872200001 2024-07-18,14:42:38.000,200,11048202,-795,0,1721313757,12651.67965585,226.08174123000208,54379.05487656 2024-07-18,14:42:39.000,200,11048195,-795,0,1721313758,12651.659446919999,226.08174123000208,54379.08981216 2024-07-18,14:42:40.000,200,11048150,-795,0,1721313759,12651.598820129999,226.0323973199993,54379.0339152 2024-07-18,14:42:41.000,200,11048172,-795,0,1721313760,12651.605556439994,225.97600428000442,54379.06186368 2024-07-18,14:42:42.000,200,11048252,-795,0,1721313761,12651.639237989999,226.0112499300012,54379.075837920005 2024-07-18,14:42:43.000,200,11048244,-795,0,1721313762,12651.551665959989,225.9971516700025,54378.95006976001 2024-07-18,14:42:44.000,200,11048193,-795,0,1721313763,12651.63250167999,226.03944644999865,54379.08282504 2024-07-18,14:42:45.000,200,11048209,-795,0,1721313764,12651.63250167999,225.98305341000378,54379.06186368 2024-07-18,14:42:46.000,200,11048223,-795,0,1721313765,12651.551665959989,226.00420080000185,54379.01295384 2024-07-18,14:42:47.000,200,11048222,-795,0,1721313766,12651.585347509994,226.046495579998,54379.13872200001 2024-07-18,14:42:48.000,200,11048210,-795,0,1721313767,12651.517984409998,226.0323973199993,54378.83128872001 2024-07-18,14:42:49.000,200,11048182,-795,0,1721313768,12651.565138579994,226.046495579998,54379.08981216 2024-07-18,14:42:50.000,200,11048196,-795,0,1721313769,12651.477566549998,226.060593840004,54378.99199248 2024-07-18,14:42:51.000,200,11048227,-795,0,1721313770,12651.477566549998,226.046495579998,54378.99897960001 2024-07-18,14:42:52.000,200,11048178,-795,0,1721313771,12651.491039169989,226.10993774999952,54379.026928080006 2024-07-18,14:42:53.000,200,11048208,-795,0,1721313772,12651.450621309988,226.10993774999952,54378.94308264 2024-07-18,14:42:54.000,200,11048185,-795,0,1721313773,12651.538193339999,226.046495579998,54378.98500536 2024-07-18,14:42:55.000,200,11048203,-795,0,1721313774,12651.558402269999,226.06764297000336,54379.08981216 2024-07-18,14:42:56.000,200,11048171,-795,0,1721313775,12651.524720719994,226.060593840004,54378.978018240006 2024-07-18,14:42:57.000,200,11048184,-795,0,1721313776,12651.592083819989,226.0112499300012,54379.11776064001 2024-07-18,14:42:58.000,200,11048182,-795,0,1721313777,12651.571874889989,226.060593840004,54379.13173488 2024-07-18,14:42:59.000,200,11048228,-795,0,1721313778,12651.477566549998,226.01829906000057,54378.88718568 2024-07-18,14:43:00.000,200,11048217,-795,0,1721313779,12651.565138579994,226.0112499300012,54378.98500536 2024-07-18,14:43:01.000,200,11048155,-795,0,1721313780,12651.659446919999,225.96895514999778,54379.11077352 2024-07-18,14:43:02.000,200,11048226,-795,0,1721313781,12651.666183229994,225.96190601999842,54379.15968336 2024-07-18,14:43:03.000,200,11048133,-795,0,1721313782,12651.625765369994,225.95485688999906,54379.18064472 2024-07-18,14:43:04.000,200,11048151,-795,0,1721313783,12651.645974299994,225.98305341000378,54379.026928080006 2024-07-18,14:43:05.000,200,11048180,-795,0,1721313784,12651.659446919999,225.9478077599997,54379.124747760005 2024-07-18,14:43:06.000,200,11048179,-795,0,1721313785,12651.666183229994,225.9478077599997,54379.13872200001 2024-07-18,14:43:07.000,200,11048204,-795,0,1721313786,12651.666183229994,225.95485688999906,54379.13173488 2024-07-18,14:43:08.000,200,11048227,-795,0,1721313787,12651.645974299994,225.9971516700025,54379.075837920005 2024-07-18,14:43:09.000,200,11048274,-795,0,1721313788,12651.76049157,225.96895514999778,54379.173657600004 2024-07-18,14:43:10.000,200,11048238,-795,0,1721313789,12651.747018949995,226.00420080000185,54379.15269624 2024-07-18,14:43:11.000,200,11048220,-795,0,1721313790,12651.75375525999,225.99010254000314,54379.05487656 2024-07-18,14:43:12.000,200,11048185,-795,0,1721313791,12651.77396418999,226.0323973199993,54379.11077352 2024-07-18,14:43:13.000,200,11048209,-795,0,1721313792,12651.80090943,226.060593840004,54379.075837920005 2024-07-18,14:43:14.000,200,11048225,-795,0,1721313793,12651.7807005,226.08879036000144,54379.08282504 2024-07-18,14:43:15.000,200,11048178,-795,0,1721313794,12651.73354632999,226.18747817999974,54378.92212128 2024-07-18,14:43:16.000,200,11048201,-795,0,1721313795,12651.767227879995,226.25092035000125,54379.01295384 2024-07-18,14:43:17.000,200,11048195,-795,0,1721313796,12651.85479990999,226.2791168699987,54379.124747760005 2024-07-18,14:43:18.000,200,11048212,-795,0,1721313797,12651.84132729,226.32141165000212,54379.15968336 2024-07-18,14:43:19.000,200,11048151,-795,0,1721313798,12651.848063599995,226.31436252000276,54379.124747760005 2024-07-18,14:43:20.000,200,11048198,-795,0,1721313799,12651.81438204999,226.36370642999827,54379.01994096001 2024-07-18,14:43:21.000,200,11048213,-795,0,1721313800,12651.81438204999,226.37780469000427,54378.99199248 2024-07-18,14:43:22.000,200,11048192,-795,0,1721313801,12651.706601089994,226.3707555600049,54378.81731448 2024-07-18,14:43:23.000,200,11048205,-795,0,1721313802,12651.71333739999,226.38485382000363,54378.908147040005 2024-07-18,14:43:24.000,200,11048242,-795,0,1721313803,12651.686392159994,226.42714859999978,54379.08282504 2024-07-18,14:43:25.000,200,11048218,-795,0,1721313804,12651.67965585,226.4060012100017,54379.08981216 2024-07-18,14:43:26.000,200,11048204,-795,0,1721313805,12651.592083819989,226.4694433800032,54378.99199248 2024-07-18,14:43:27.000,200,11048184,-795,0,1721313806,12651.571874889989,226.42714859999978,54378.91513416 2024-07-18,14:43:28.000,200,11048154,-795,0,1721313807,12651.571874889989,226.4412468599985,54378.95006976001 2024-07-18,14:43:29.000,200,11048200,-795,0,1721313808,12651.544929649994,226.4694433800032,54378.859237200006 2024-07-18,14:43:30.000,200,11048192,-795,0,1721313809,12651.423676069993,226.47649251000257,54378.84526296 2024-07-18,14:43:31.000,200,11048207,-795,0,1721313810,12651.484302859993,226.4694433800032,54378.88019856001 2024-07-18,14:43:32.000,200,11048203,-795,0,1721313811,12651.484302859993,226.51173815999937,54379.04788944001 2024-07-18,14:43:33.000,200,11048205,-795,0,1721313812,12651.504511789994,226.50468903,54379.06186368 2024-07-18,14:43:34.000,200,11048214,-795,0,1721313813,12651.450621309988,226.49763990000065,54379.026928080006 2024-07-18,14:43:35.000,200,11048183,-795,0,1721313814,12651.410203449988,226.53288555000472,54378.94308264 2024-07-18,14:43:36.000,200,11048192,-795,0,1721313815,12651.336104039998,226.51878728999873,54378.79635312 2024-07-18,14:43:37.000,200,11048204,-795,0,1721313816,12651.376521899998,226.51173815999937,54378.92910840001 2024-07-18,14:43:38.000,200,11048218,-795,0,1721313817,12651.336104039998,226.56108207000216,54378.93609552 2024-07-18,14:43:39.000,200,11048206,-795,0,1721313818,12651.356312969998,226.54698381000344,54378.978018240006 2024-07-18,14:43:40.000,200,11048193,-795,0,1721313819,12651.356312969998,226.58222946000024,54378.99897960001 2024-07-18,14:43:41.000,200,11048215,-795,0,1721313820,12651.416939759998,226.59632771999895,54379.04090232 2024-07-18,14:43:42.000,200,11048181,-795,0,1721313821,12651.416939759998,226.56813120000152,54379.15269624 2024-07-18,14:43:43.000,200,11048162,-795,0,1721313822,12651.416939759998,226.5540329400028,54379.11776064001 2024-07-18,14:43:44.000,200,11048232,-795,0,1721313823,12651.383258209993,226.59632771999895,54379.06186368 2024-07-18,14:43:45.000,200,11048171,-795,0,1721313824,12651.376521899998,226.6033768499983,54379.0339152 2024-07-18,14:43:46.000,200,11048208,-795,0,1721313825,12651.302422489993,226.59632771999895,54378.978018240006 2024-07-18,14:43:47.000,200,11048227,-795,0,1721313826,12651.342840349993,226.6174751100043,54379.04788944001 2024-07-18,14:43:48.000,200,11048199,-795,0,1721313827,12651.329367730003,226.6033768499983,54379.124747760005 2024-07-18,14:43:49.000,200,11048209,-795,0,1721313828,12651.363049279993,226.56813120000152,54379.11776064001 2024-07-18,14:43:50.000,200,11048198,-795,0,1721313829,12651.322631419993,226.56813120000152,54379.1037864 2024-07-18,14:43:51.000,200,11048189,-795,0,1721313830,12651.322631419993,226.56813120000152,54379.04090232 2024-07-18,14:43:52.000,200,11048184,-795,0,1721313831,12651.275477249997,226.58222946000024,54378.87321144 2024-07-18,14:43:53.000,200,11048144,-795,0,1721313832,12651.275477249997,226.57518033000088,54378.98500536 2024-07-18,14:43:54.000,200,11048226,-795,0,1721313833,12651.309158800002,226.58222946000024,54378.7544304 2024-07-18,14:43:55.000,200,11048232,-755,0,1721313834,12651.376521899998,226.58222946000024,54379.06186368 2024-07-18,14:43:56.000,200,11048210,-795,0,1721313835,12651.363049279993,226.56813120000152,54379.124747760005 2024-07-18,14:43:57.000,200,11048224,-795,0,1721313836,12651.437148689998,226.51878728999873,54379.1037864 2024-07-18,14:43:58.000,200,11048199,-795,0,1721313837,12651.423676069993,226.50468903,54378.99897960001 2024-07-18,14:43:59.000,200,11048168,-795,0,1721313838,12651.511248099989,226.51173815999937,54379.15269624 2024-07-18,14:44:00.000,200,11048266,-795,0,1721313839,12651.470830239989,226.5258364199981,54379.04090232 2024-07-18,14:44:01.000,200,11048169,-795,0,1721313840,12651.504511789994,226.4905907700013,54378.97103112001 2024-07-18,14:44:02.000,200,11048205,-795,0,1721313841,12651.544929649994,226.53993468000408,54379.05487656 2024-07-18,14:44:03.000,200,11048207,-795,0,1721313842,12651.544929649994,226.50468903,54379.09679928001 2024-07-18,14:44:04.000,200,11048235,-795,0,1721313843,12651.517984409998,226.51878728999873,54379.06186368 2024-07-18,14:44:05.000,200,11048193,-795,0,1721313844,12651.565138579994,226.53288555000472,54379.11776064001 2024-07-18,14:44:06.000,200,11048181,-795,0,1721313845,12651.598820129999,226.49763990000065,54379.21558032001 2024-07-18,14:44:07.000,200,11048169,-795,0,1721313846,12651.544929649994,226.53288555000472,54379.005966720004 2024-07-18,14:44:08.000,200,11048130,-795,0,1721313847,12651.544929649994,226.5258364199981,54378.98500536 2024-07-18,14:44:09.000,200,11048208,-795,0,1721313848,12651.578611199999,226.58222946000024,54379.05487656 2024-07-18,14:44:10.000,200,11048204,-795,0,1721313849,12651.625765369994,226.59632771999895,54379.11077352 2024-07-18,14:44:11.000,200,11048197,-795,0,1721313850,12651.65271060999,226.63862250000238,54379.145709120006 2024-07-18,14:44:12.000,200,11048184,-795,0,1721313851,12651.67965585,226.64567163000174,54379.25750304 2024-07-18,14:44:13.000,200,11048181,-795,0,1721313852,12651.69986478,226.62452424000367,54379.28545152001 2024-07-18,14:44:14.000,200,11048201,-795,0,1721313853,12651.747018949995,226.6879664099979,54379.32737424 2024-07-18,14:44:15.000,200,11048185,-795,0,1721313854,12651.686392159994,226.7161629300026,54379.25750304 2024-07-18,14:44:16.000,200,11048157,-795,0,1721313855,12651.73354632999,226.74435945000005,54379.31340000001 2024-07-18,14:44:17.000,200,11048211,-795,0,1721313856,12651.7807005,226.77960510000412,54379.35532272001 2024-07-18,14:44:18.000,200,11048202,-795,0,1721313857,12651.7807005,226.82894900999963,54379.39025832 2024-07-18,14:44:19.000,200,11048219,-795,0,1721313858,12651.807645739995,226.87124379000306,54379.43916816 2024-07-18,14:44:20.000,200,11048210,-795,0,1721313859,12651.7807005,226.92058769999858,54379.47410376001 2024-07-18,14:44:21.000,200,11048208,-795,0,1721313860,12651.807645739995,226.9487842200033,54379.509039360004 2024-07-18,14:44:22.000,200,11048167,-795,0,1721313861,12651.827854669995,226.9840298700001,54379.52301360001 2024-07-18,14:44:23.000,200,11048199,-795,0,1721313862,12651.81438204999,227.03337378000288,54379.5579492 2024-07-18,14:44:24.000,200,11048166,-795,0,1721313863,12651.67965585,227.11796334000246,54379.25051592 2024-07-18,14:44:25.000,200,11048229,-795,0,1721313864,12651.787436809995,227.10386508000374,54379.47410376001 2024-07-18,14:44:26.000,200,11048250,-795,0,1721313865,12651.81438204999,227.22370029000012,54379.5928848 2024-07-18,14:44:27.000,200,11048226,-795,0,1721313866,12651.85479990999,227.21665116000077,54379.58589768 2024-07-18,14:44:28.000,200,11048194,-795,0,1721313867,12651.84132729,227.2448476799982,54379.58589768 2024-07-18,14:44:29.000,200,11048211,-795,0,1721313868,12651.888481459995,227.28714246000163,54379.746601440005 2024-07-18,14:44:30.000,200,11048252,-795,0,1721313869,12651.81438204999,227.3294372399978,54379.64179464001 2024-07-18,14:44:31.000,200,11048159,-795,0,1721313870,12651.7807005,227.32238810999843,54379.627820400005 2024-07-18,14:44:32.000,200,11048212,-795,0,1721313871,12651.77396418999,227.37173202000122,54379.627820400005 2024-07-18,14:44:33.000,200,11048206,-795,0,1721313872,12651.75375525999,227.37878115000058,54379.662756 2024-07-18,14:44:34.000,200,11048212,-795,0,1721313873,12651.72007371,227.3576337600025,54379.697691600006 2024-07-18,14:44:35.000,200,11048223,-795,0,1721313874,12651.645974299994,227.35058463000314,54379.64878176001 2024-07-18,14:44:36.000,200,11048201,-795,0,1721313875,12651.619029059999,227.36468289000186,54379.64878176001 2024-07-18,14:44:37.000,200,11048229,-795,0,1721313876,12651.61229274999,227.3294372399978,54379.60685904 2024-07-18,14:44:38.000,200,11048231,-795,0,1721313877,12651.571874889989,227.28009333000227,54379.50205224001 2024-07-18,14:44:39.000,200,11048222,-795,0,1721313878,12651.63250167999,227.3082898499997,54379.64878176001 2024-07-18,14:44:40.000,200,11048185,-795,0,1721313879,12651.598820129999,227.294191590001,54379.64878176001 2024-07-18,14:44:41.000,200,11048201,-795,0,1721313880,12651.61229274999,227.28009333000227,54379.63480752 2024-07-18,14:44:42.000,200,11048181,-795,0,1721313881,12651.585347509994,227.28714246000163,54379.56493632 2024-07-18,14:44:43.000,200,11048153,-795,0,1721313882,12651.571874889989,227.28714246000163,54379.56493632 2024-07-18,14:44:44.000,200,11048169,-795,0,1721313883,12651.531457029989,227.294191590001,54379.52301360001 2024-07-18,14:44:45.000,200,11048198,-795,0,1721313884,12651.565138579994,227.28714246000163,54379.51602648 2024-07-18,14:44:46.000,200,11048160,-795,0,1721313885,12651.531457029989,227.23074941999948,54379.63480752 2024-07-18,14:44:47.000,200,11048168,-795,0,1721313886,12651.497775479998,227.25189681000484,54379.62083328001 2024-07-18,14:44:48.000,200,11048185,-795,0,1721313887,12651.538193339999,227.23074941999948,54379.530000720006 2024-07-18,14:44:49.000,200,11048210,-795,0,1721313888,12651.423676069993,227.25189681000484,54379.45314240001 2024-07-18,14:44:50.000,200,11048202,-795,0,1721313889,12651.423676069993,227.21665116000077,54379.50205224001 2024-07-18,14:44:51.000,200,11048217,-795,0,1721313890,12651.464093929993,227.1955037700027,54379.50205224001 2024-07-18,14:44:52.000,200,11048212,-795,0,1721313891,12651.464093929993,227.18845464000333,54379.509039360004 2024-07-18,14:44:53.000,200,11048188,-795,0,1721313892,12651.504511789994,227.1955037700027,54379.63480752 2024-07-18,14:44:54.000,200,11048198,-795,0,1721313893,12651.531457029989,227.1955037700027,54379.64179464001 2024-07-18,14:44:55.000,200,11048184,-795,0,1721313894,12651.437148689998,227.22370029000012,54379.5579492 2024-07-18,14:44:56.000,200,11048187,-795,0,1721313895,12651.504511789994,227.20255290000205,54379.509039360004 2024-07-18,14:44:57.000,200,11048180,-795,0,1721313896,12651.571874889989,227.15320898999926,54379.57192344001 2024-07-18,14:44:58.000,200,11048178,-795,0,1721313897,12651.558402269999,227.18140551000397,54379.57192344001 2024-07-18,14:44:59.000,200,11048196,-795,0,1721313898,12651.565138579994,227.1743563800046,54379.627820400005 2024-07-18,14:45:00.000,200,11048209,-795,0,1721313899,12651.578611199999,227.20255290000205,54379.62083328001 2024-07-18,14:45:01.000,200,11048225,-795,0,1721313900,12651.619029059999,227.1955037700027,54379.676730240004 2024-07-18,14:45:02.000,200,11048211,-795,0,1721313901,12651.619029059999,227.18845464000333,54379.795511280005 2024-07-18,14:45:03.000,200,11048207,-795,0,1721313902,12651.65271060999,227.1955037700027,54379.78852416001 2024-07-18,14:45:04.000,200,11048211,-795,0,1721313903,12651.69986478,227.23779854999884,54379.72564008 2024-07-18,14:45:05.000,200,11048243,-795,0,1721313904,12651.67291953999,227.2096020300014,54379.662756 2024-07-18,14:45:06.000,200,11048147,-795,0,1721313905,12651.67291953999,227.25189681000484,54379.69070448001 2024-07-18,14:45:07.000,200,11048178,-795,0,1721313906,12651.706601089994,227.2096020300014,54379.71166584 2024-07-18,14:45:08.000,200,11048176,-795,0,1721313907,12651.73354632999,227.2589459400042,54379.77454992 2024-07-18,14:45:09.000,200,11048176,-795,0,1721313908,12651.77396418999,227.1955037700027,54379.83044688 2024-07-18,14:45:10.000,200,11048205,-795,0,1721313909,12651.787436809995,227.18140551000397,54379.80948552001 2024-07-18,14:45:11.000,200,11048139,-795,0,1721313910,12651.767227879995,227.18140551000397,54379.746601440005 2024-07-18,14:45:12.000,200,11048177,-795,0,1721313911,12651.73354632999,227.22370029000012,54379.746601440005 2024-07-18,14:45:13.000,200,11048137,-795,0,1721313912,12651.726810019994,227.1743563800046,54379.81647264001 2024-07-18,14:45:14.000,200,11048186,-795,0,1721313913,12651.75375525999,227.23074941999948,54379.83743400001 2024-07-18,14:45:15.000,200,11048199,-795,0,1721313914,12651.807645739995,227.2096020300014,54379.8723696 2024-07-18,14:45:16.000,200,11048156,-795,0,1721313915,12651.75375525999,227.28009333000227,54379.77454992 2024-07-18,14:45:17.000,200,11048227,-795,0,1721313916,12651.7807005,227.2448476799982,54379.93525368001 2024-07-18,14:45:18.000,200,11048199,-795,0,1721313917,12651.75375525999,227.2448476799982,54379.81647264001 2024-07-18,14:45:19.000,200,11048088,-795,0,1721313918,12651.868272529995,227.26599507000356,54380.01909912 2024-07-18,14:45:20.000,200,11048165,-795,0,1721313919,12651.827854669995,227.31533897999907,54379.90730520001 2024-07-18,14:45:21.000,200,11048187,-795,0,1721313920,12651.83459097999,227.2589459400042,54379.97717640001 2024-07-18,14:45:22.000,200,11048194,-795,0,1721313921,12651.79417311999,227.30124072000035,54379.95621504001 2024-07-18,14:45:23.000,200,11048176,-795,0,1721313922,12651.73354632999,227.28009333000227,54379.94922792 2024-07-18,14:45:24.000,200,11048236,-795,0,1721313923,12651.74028264,227.30124072000035,54379.93525368001 2024-07-18,14:45:25.000,200,11048200,-795,0,1721313924,12651.71333739999,227.28714246000163,54379.92127944 2024-07-18,14:45:26.000,200,11048194,-795,0,1721313925,12651.686392159994,227.31533897999907,54379.83044688 2024-07-18,14:45:27.000,200,11048174,-795,0,1721313926,12651.74028264,227.3294372399978,54379.97018928 2024-07-18,14:45:28.000,200,11048210,-795,0,1721313927,12651.706601089994,227.33648637000442,54379.9422408 2024-07-18,14:45:29.000,200,11048183,-795,0,1721313928,12651.666183229994,227.34353550000378,54379.93525368001 2024-07-18,14:45:30.000,200,11048221,-795,0,1721313929,12651.578611199999,227.3576337600025,54379.85839536001 2024-07-18,14:45:31.000,200,11048197,-795,0,1721313930,12651.491039169989,227.3576337600025,54379.90730520001 2024-07-18,14:45:32.000,200,11048184,-795,0,1721313931,12651.551665959989,227.44222332000209,54379.95621504001 2024-07-18,14:45:33.000,200,11048180,-795,0,1721313932,12651.551665959989,227.41402680000465,54379.963202160005 2024-07-18,14:45:34.000,200,11048184,-795,0,1721313933,12651.544929649994,227.42812506000337,54379.9422408 2024-07-18,14:45:35.000,200,11048217,-795,0,1721313934,12651.538193339999,227.41402680000465,54379.94922792 2024-07-18,14:45:36.000,200,11048194,-795,0,1721313935,12651.517984409998,227.41402680000465,54379.9422408 2024-07-18,14:45:37.000,200,11048235,-795,0,1721313936,12651.511248099989,227.421075930004,54379.93525368001 2024-07-18,14:45:38.000,200,11048165,-795,0,1721313937,12651.491039169989,227.39992853999865,54379.914292320005 2024-07-18,14:45:39.000,200,11048193,-795,0,1721313938,12651.484302859993,227.34353550000378,54379.94922792 2024-07-18,14:45:40.000,200,11048196,-795,0,1721313939,12651.484302859993,227.3576337600025,54379.89333096 2024-07-18,14:45:41.000,200,11048192,-795,0,1721313940,12651.497775479998,227.28714246000163,54379.963202160005 2024-07-18,14:45:42.000,200,11048180,-795,0,1721313941,12651.484302859993,227.27304420000291,54380.14486728001 2024-07-18,14:45:43.000,200,11048178,-795,0,1721313942,12651.497775479998,227.25189681000484,54380.13788016 2024-07-18,14:45:44.000,200,11048209,-795,0,1721313943,12651.443884999993,227.28714246000163,54380.00512488001 2024-07-18,14:45:45.000,200,11048221,-795,0,1721313944,12651.383258209993,227.2448476799982,54379.87935672 2024-07-18,14:45:46.000,200,11048163,-795,0,1721313945,12651.342840349993,227.2589459400042,54379.90730520001 2024-07-18,14:45:47.000,200,11048206,-795,0,1721313946,12651.376521899998,227.2448476799982,54379.97717640001 2024-07-18,14:45:48.000,200,11048206,-795,0,1721313947,12651.410203449988,227.25189681000484,54379.99813776 2024-07-18,14:45:49.000,200,11048194,-795,0,1721313948,12651.403467139993,227.1955037700027,54380.02608624001 2024-07-18,14:45:50.000,200,11048221,-795,0,1721313949,12651.396730829998,227.1955037700027,54380.033073360006 2024-07-18,14:45:51.000,200,11048250,-795,0,1721313950,12651.349576660003,227.18845464000333,54379.95621504001 2024-07-18,14:45:52.000,200,11048210,-795,0,1721313951,12651.389994519988,227.15320898999926,54380.04006048 2024-07-18,14:45:53.000,200,11048183,-795,0,1721313952,12651.336104039998,227.10386508000374,54379.99115064 2024-07-18,14:45:54.000,200,11048185,-795,0,1721313953,12651.410203449988,227.13206160000118,54379.9422408 2024-07-18,14:45:55.000,200,11048209,-795,0,1721313954,12651.383258209993,227.08976681999775,54379.914292320005 2024-07-18,14:45:56.000,200,11048174,-795,0,1721313955,12651.322631419993,227.0827176899984,54379.65576888 2024-07-18,14:45:57.000,200,11048213,-795,0,1721313956,12651.349576660003,227.0615703000003,54379.77454992 2024-07-18,14:45:58.000,200,11048155,-795,0,1721313957,12651.389994519988,227.05452117000095,54379.78153704 2024-07-18,14:45:59.000,200,11048219,-795,0,1721313958,12651.268740940002,227.0615703000003,54379.61384616 2024-07-18,14:46:00.000,200,11048164,-795,0,1721313959,12651.430412379988,226.9981281299988,54379.92826656 2024-07-18,14:46:01.000,200,11048225,-795,0,1721313960,12651.430412379988,226.94173509000393,54379.95621504001 2024-07-18,14:46:02.000,200,11048201,-795,0,1721313961,12651.423676069993,226.99107899999944,54379.87935672 2024-07-18,14:46:03.000,200,11048223,-795,0,1721313962,12651.376521899998,226.95583335000265,54379.795511280005 2024-07-18,14:46:04.000,200,11048196,-795,0,1721313963,12651.342840349993,226.94173509000393,54379.71865296001 2024-07-18,14:46:05.000,200,11048198,-795,0,1721313964,12651.369785589988,226.89239118000114,54379.76057568 2024-07-18,14:46:06.000,200,11048191,-795,0,1721313965,12651.457357619998,226.87829292000242,54379.844421120004 2024-07-18,14:46:07.000,200,11048226,-795,0,1721313966,12651.423676069993,226.82894900999963,54379.85140824 2024-07-18,14:46:08.000,200,11048199,-795,0,1721313967,12651.342840349993,226.82894900999963,54379.62083328001 2024-07-18,14:46:09.000,200,11048197,-795,0,1721313968,12651.423676069993,226.77255597000476,54379.78852416001 2024-07-18,14:46:10.000,200,11048224,-795,0,1721313969,12651.288949870002,226.78665423000348,54379.64878176001 2024-07-18,14:46:11.000,200,11048197,-795,0,1721313970,12651.315895109998,226.8007524900022,54379.5928848 2024-07-18,14:46:12.000,200,11048168,-795,0,1721313971,12651.396730829998,226.85714553000435,54379.72564008 2024-07-18,14:46:13.000,200,11048169,-795,0,1721313972,12651.376521899998,226.80780162000156,54379.60685904 2024-07-18,14:46:14.000,200,11048205,-795,0,1721313973,12651.423676069993,226.84304726999835,54379.69070448001 2024-07-18,14:46:15.000,200,11048204,-795,0,1721313974,12651.423676069993,226.835998139999,54379.61384616 2024-07-18,14:46:16.000,200,11048172,-795,0,1721313975,12651.470830239989,226.8994403100005,54379.64878176001 2024-07-18,14:46:17.000,200,11048219,-795,0,1721313976,12651.470830239989,226.88534205000178,54379.62083328001 2024-07-18,14:46:18.000,200,11048168,-795,0,1721313977,12651.538193339999,226.92058769999858,54379.66974312001 2024-07-18,14:46:19.000,200,11048152,-795,0,1721313978,12651.450621309988,226.962882480002,54379.40423256001 2024-07-18,14:46:20.000,200,11048223,-795,0,1721313979,12651.511248099989,226.99107899999944,54379.62083328001 2024-07-18,14:46:21.000,200,11048209,-795,0,1721313980,12651.592083819989,226.9840298700001,54379.73961432001 2024-07-18,14:46:22.000,200,11048189,-795,0,1721313981,12651.61229274999,226.99107899999944,54379.83044688 2024-07-18,14:46:23.000,200,11048227,-795,0,1721313982,12651.585347509994,227.00517725999816,54379.56493632 2024-07-18,14:46:24.000,200,11048190,-795,0,1721313983,12651.605556439994,226.9981281299988,54379.60685904 2024-07-18,14:46:25.000,200,11048208,-795,0,1721313984,12651.65271060999,226.962882480002,54379.62083328001 2024-07-18,14:46:26.000,200,11048225,-795,0,1721313985,12651.67965585,226.9487842200033,54379.676730240004 2024-07-18,14:46:27.000,200,11048189,-795,0,1721313986,12651.81438204999,226.93468596000457,54379.71865296001 2024-07-18,14:46:28.000,200,11048199,-795,0,1721313987,12651.77396418999,226.94173509000393,54379.65576888 2024-07-18,14:46:29.000,200,11048194,-795,0,1721313988,12651.88174515,226.88534205000178,54379.72564008 2024-07-18,14:46:30.000,200,11048207,-795,0,1721313989,12651.868272529995,226.90648943999986,54379.75358856 2024-07-18,14:46:31.000,200,11048208,-795,0,1721313990,12651.86153622,226.90648943999986,54379.66974312001 2024-07-18,14:46:32.000,200,11048153,-795,0,1721313991,12651.89521776999,226.89239118000114,54379.73961432001 2024-07-18,14:46:33.000,200,11048210,-795,0,1721313992,12651.95584455999,226.8500963999977,54379.70467872 2024-07-18,14:46:34.000,200,11048229,-795,0,1721313993,12651.92216301,226.8500963999977,54379.71166584 2024-07-18,14:46:35.000,200,11048155,-795,0,1721313994,12651.89521776999,226.88534205000178,54379.62083328001 2024-07-18,14:46:36.000,200,11048208,-795,0,1721313995,12651.908690389995,226.92058769999858,54379.627820400005 2024-07-18,14:46:37.000,200,11048161,-795,0,1721313996,12651.96258087,226.92058769999858,54379.65576888 2024-07-18,14:46:38.000,200,11048211,-795,0,1721313997,12651.9827898,226.8994403100005,54379.73961432001 2024-07-18,14:46:39.000,200,11048174,-795,0,1721313998,12652.009735039996,226.9487842200033,54379.73961432001 2024-07-18,14:46:40.000,200,11048196,-795,0,1721313999,12651.91542669999,226.97698074000073,54379.66974312001 2024-07-18,14:46:41.000,200,11048182,-795,0,1721314000,12651.96258087,227.01927552000416,54379.676730240004 2024-07-18,14:46:42.000,200,11048207,-795,0,1721314001,12651.95584455999,227.03337378000288,54379.7326272 2024-07-18,14:46:43.000,200,11048218,-795,0,1721314002,12651.908690389995,227.0827176899984,54379.72564008 2024-07-18,14:46:44.000,200,11048234,-795,0,1721314003,12651.86153622,227.10386508000374,54379.627820400005 2024-07-18,14:46:45.000,200,11048182,-795,0,1721314004,12651.85479990999,227.08976681999775,54379.662756 2024-07-18,14:46:46.000,200,11048172,-795,0,1721314005,12651.85479990999,227.15320898999926,54379.697691600006 2024-07-18,14:46:47.000,200,11048195,-795,0,1721314006,12651.86153622,227.18845464000333,54379.68371736 2024-07-18,14:46:48.000,200,11048206,-795,0,1721314007,12651.747018949995,227.23779854999884,54379.56493632 2024-07-18,14:46:49.000,200,11048220,-795,0,1721314008,12651.767227879995,227.21665116000077,54379.55096208001 2024-07-18,14:46:50.000,200,11048261,-795,0,1721314009,12651.69986478,227.2448476799982,54379.59987192001 2024-07-18,14:46:51.000,200,11048226,-795,0,1721314010,12651.67291953999,227.28009333000227,54379.578910560005 2024-07-18,14:46:52.000,200,11048169,-795,0,1721314011,12651.666183229994,227.31533897999907,54379.64878176001 2024-07-18,14:46:53.000,200,11048171,-795,0,1721314012,12651.659446919999,227.294191590001,54379.69070448001 2024-07-18,14:46:54.000,200,11048162,-795,0,1721314013,12651.625765369994,227.3082898499997,54379.60685904 2024-07-18,14:46:55.000,200,11048175,-795,0,1721314014,12651.558402269999,227.33648637000442,54379.54397496 2024-07-18,14:46:56.000,200,11048164,-795,0,1721314015,12651.470830239989,227.3576337600025,54379.5579492 2024-07-18,14:46:57.000,200,11048201,-795,0,1721314016,12651.443884999993,227.34353550000378,54379.35532272001 2024-07-18,14:46:58.000,200,11048158,-795,0,1721314017,12651.457357619998,227.31533897999907,54379.48109088001 2024-07-18,14:46:59.000,200,11048183,-795,0,1721314018,12651.464093929993,227.3082898499997,54379.53698784 2024-07-18,14:47:00.000,200,11048160,-795,0,1721314019,12651.430412379988,227.33648637000442,54379.60685904 2024-07-18,14:47:01.000,200,11048131,-635,0,1721314020,12651.464093929993,227.28714246000163,54379.5579492 2024-07-18,14:47:02.000,200,11048201,-795,0,1721314021,12651.497775479998,227.2448476799982,54379.62083328001 2024-07-18,14:47:03.000,200,11048169,-795,0,1721314022,12651.511248099989,227.2448476799982,54379.56493632 2024-07-18,14:47:04.000,200,11048152,-795,0,1721314023,12651.491039169989,227.18140551000397,54379.627820400005 2024-07-18,14:47:05.000,200,11048196,-795,0,1721314024,12651.484302859993,227.1743563800046,54379.411219680005 2024-07-18,14:47:06.000,200,11048230,-795,0,1721314025,12651.497775479998,227.18140551000397,54379.51602648 2024-07-18,14:47:07.000,200,11048213,-795,0,1721314026,12651.558402269999,227.12501247000182,54379.59987192001 2024-07-18,14:47:08.000,200,11048217,-795,0,1721314027,12651.565138579994,227.09681595000438,54379.57192344001 2024-07-18,14:47:09.000,200,11048220,-795,0,1721314028,12651.659446919999,227.0615703000003,54379.5928848 2024-07-18,14:47:10.000,200,11048231,-795,0,1721314029,12651.605556439994,227.05452117000095,54379.61384616 2024-07-18,14:47:11.000,200,11048143,-795,0,1721314030,12651.585347509994,227.04042291000223,54379.48109088001 2024-07-18,14:47:12.000,200,11048191,-795,0,1721314031,12651.67965585,227.02632465000352,54379.55096208001 2024-07-18,14:47:13.000,200,11048188,-795,0,1721314032,12651.71333739999,226.9981281299988,54379.53698784 2024-07-18,14:47:14.000,200,11048204,-795,0,1721314033,12651.659446919999,227.04042291000223,54379.51602648 2024-07-18,14:47:15.000,200,11048192,-795,0,1721314034,12651.619029059999,227.07566855999903,54379.42519392 2024-07-18,14:47:16.000,200,11048216,-795,0,1721314035,12651.659446919999,227.0827176899984,54379.44615528 2024-07-18,14:47:17.000,200,11048247,-795,0,1721314036,12651.706601089994,227.12501247000182,54379.5579492 2024-07-18,14:47:18.000,200,11048223,-795,0,1721314037,12651.72007371,227.13206160000118,54379.49506512 2024-07-18,14:47:19.000,200,11048175,-795,0,1721314038,12651.71333739999,227.20255290000205,54379.509039360004 2024-07-18,14:47:20.000,200,11048207,-795,0,1721314039,12651.69312846999,227.25189681000484,54379.38327120001 2024-07-18,14:47:21.000,200,11048166,-795,0,1721314040,12651.67965585,227.30124072000035,54379.38327120001 2024-07-18,14:47:22.000,200,11048156,-795,0,1721314041,12651.71333739999,227.36468289000186,54379.46711664 2024-07-18,14:47:23.000,200,11048201,-795,0,1721314042,12651.71333739999,227.421075930004,54379.47410376001 2024-07-18,14:47:24.000,200,11048194,-795,0,1721314043,12651.67291953999,227.4563215800008,54379.38327120001 2024-07-18,14:47:25.000,200,11048174,-795,0,1721314044,12651.747018949995,227.52681288000167,54379.42519392 2024-07-18,14:47:26.000,200,11048163,-795,0,1721314045,12651.787436809995,227.56910765999783,54379.48109088001 2024-07-18,14:47:27.000,200,11048207,-795,0,1721314046,12651.80090943,227.6043533100019,54379.43218104001 2024-07-18,14:47:28.000,200,11048152,-795,0,1721314047,12651.73354632999,227.64664808999805,54379.341348480004 2024-07-18,14:47:29.000,200,11048161,-795,0,1721314048,12651.807645739995,227.61140244000126,54379.4182068 2024-07-18,14:47:30.000,200,11048226,-795,0,1721314049,12651.83459097999,227.61845157000062,54379.38327120001 2024-07-18,14:47:31.000,200,11048195,-795,0,1721314050,12651.848063599995,227.5409111400004,54379.31340000001 2024-07-18,14:47:32.000,200,11048211,-795,0,1721314051,12651.89521776999,227.53386201000103,54379.44615528 2024-07-18,14:47:33.000,200,11048160,-795,0,1721314052,12651.928899319995,227.47746896999888,54379.5579492 2024-07-18,14:47:34.000,200,11048169,-795,0,1721314053,12651.90195408,227.43517419000273,54379.530000720006 2024-07-18,14:47:35.000,200,11048139,-795,0,1721314054,12651.908690389995,227.44927245000144,54379.48109088001 2024-07-18,14:47:36.000,200,11048201,-795,0,1721314055,12651.95584455999,227.3928794099993,54379.509039360004 2024-07-18,14:47:37.000,200,11048188,-795,0,1721314056,12651.969317179995,227.33648637000442,54379.509039360004 2024-07-18,14:47:38.000,200,11048238,-795,0,1721314057,12651.969317179995,227.28714246000163,54379.52301360001 2024-07-18,14:47:39.000,200,11048164,-795,0,1721314058,12651.99626241999,227.23074941999948,54379.50205224001 2024-07-18,14:47:40.000,200,11048190,-795,0,1721314059,12652.009735039996,227.16025811999862,54379.460129520005 2024-07-18,14:47:41.000,200,11048196,-795,0,1721314060,12652.00299873,227.06861942999967,54379.54397496 2024-07-18,14:47:42.000,200,11048190,-795,0,1721314061,12652.056889209991,226.97698074000073,54379.56493632 2024-07-18,14:47:43.000,200,11048182,-795,0,1721314062,12652.090570759996,226.90648943999986,54379.62083328001 2024-07-18,14:47:44.000,200,11048168,-795,0,1721314063,12652.04341659,226.87124379000306,54379.55096208001 2024-07-18,14:47:45.000,200,11048180,-795,0,1721314064,12652.090570759996,226.82894900999963,54379.65576888 2024-07-18,14:47:46.000,200,11048196,-795,0,1721314065,12652.077098139991,226.7514085799994,54379.53698784 2024-07-18,14:47:47.000,200,11048186,-795,0,1721314066,12652.050152899996,226.70911380000325,54379.46711664 2024-07-18,14:47:48.000,200,11048215,-795,0,1721314067,12652.090570759996,226.69501554000453,54379.61384616 2024-07-18,14:47:49.000,200,11048118,-795,0,1721314068,12652.151197549996,226.72321206000197,54379.64179464001 2024-07-18,14:47:50.000,200,11048209,-795,0,1721314069,12652.191615409996,226.72321206000197,54379.64878176001 2024-07-18,14:47:51.000,200,11048194,-795,0,1721314070,12652.137724929991,226.72321206000197,54379.53698784 2024-07-18,14:47:52.000,200,11048186,-795,0,1721314071,12652.117515999991,226.76550683999812,54379.48109088001 2024-07-18,14:47:53.000,200,11048147,-795,0,1721314072,12652.151197549996,226.8007524900022,54379.56493632 2024-07-18,14:47:54.000,200,11048186,-795,0,1721314073,12652.191615409996,226.87124379000306,54379.627820400005 2024-07-18,14:47:55.000,200,11048187,-795,0,1721314074,12652.205088030001,226.85714553000435,54379.64179464001 2024-07-18,14:47:56.000,200,11048207,-795,0,1721314075,12652.232033269996,226.92763682999794,54379.676730240004 2024-07-18,14:47:57.000,200,11048205,-795,0,1721314076,12652.211824339996,226.90648943999986,54379.58589768 2024-07-18,14:47:58.000,200,11048221,-795,0,1721314077,12652.157933859991,226.92058769999858,54379.44615528 2024-07-18,14:47:59.000,200,11048198,-795,0,1721314078,12652.110779689996,226.94173509000393,54379.30641288001 2024-07-18,14:48:00.000,200,11048179,-795,0,1721314079,12652.144461240001,226.92763682999794,54379.55096208001 2024-07-18,14:48:01.000,200,11048189,-795,0,1721314080,12652.151197549996,226.8994403100005,54379.530000720006 2024-07-18,14:48:02.000,200,11048234,-795,0,1721314081,12652.070361829996,226.90648943999986,54379.55096208001 2024-07-18,14:48:03.000,200,11048184,-795,0,1721314082,12652.10404338,226.92763682999794,54379.578910560005 2024-07-18,14:48:04.000,200,11048186,-795,0,1721314083,12652.01647134999,226.92763682999794,54379.53698784 2024-07-18,14:48:05.000,200,11048201,-795,0,1721314084,12652.04341659,226.85714553000435,54379.460129520005 2024-07-18,14:48:06.000,200,11048195,-795,0,1721314085,12652.050152899996,226.84304726999835,54379.58589768 2024-07-18,14:48:07.000,200,11048198,-795,0,1721314086,12652.029943969996,226.84304726999835,54379.5579492 2024-07-18,14:48:08.000,200,11048174,-795,0,1721314087,12651.95584455999,226.82894900999963,54379.45314240001 2024-07-18,14:48:09.000,200,11048212,-795,0,1721314088,12651.94237194,226.78665423000348,54379.32737424 2024-07-18,14:48:10.000,200,11048165,-755,0,1721314089,12651.969317179995,226.7020646700039,54379.39025832 2024-07-18,14:48:11.000,200,11048193,-795,0,1721314090,12651.949108249995,226.66681901999982,54379.36929696 2024-07-18,14:48:12.000,200,11048221,-795,0,1721314091,12652.009735039996,226.61042597999767,54379.488078 2024-07-18,14:48:13.000,200,11048172,-795,0,1721314092,12651.949108249995,226.51878728999873,54379.47410376001 2024-07-18,14:48:14.000,200,11048209,-795,0,1721314093,12651.94237194,226.4905907700013,54379.44615528 2024-07-18,14:48:15.000,200,11048130,-795,0,1721314094,12651.91542669999,226.391902950003,54379.39025832 2024-07-18,14:48:16.000,200,11048173,-795,0,1721314095,12651.888481459995,226.35665729999891,54379.43218104001 2024-07-18,14:48:17.000,200,11048152,-795,0,1721314096,12651.88174515,226.2791168699987,54379.35532272001 2024-07-18,14:48:18.000,200,11048208,-795,0,1721314097,12651.86153622,226.22272383000382,54379.31340000001 2024-07-18,14:48:19.000,200,11048179,-795,0,1721314098,12651.827854669995,226.13813427000423,54379.38327120001 2024-07-18,14:48:20.000,200,11048196,-795,0,1721314099,12651.74028264,226.0958394900008,54379.36929696 2024-07-18,14:48:21.000,200,11048184,-795,0,1721314100,12651.74028264,226.046495579998,54379.28545152001 2024-07-18,14:48:22.000,200,11048186,-795,0,1721314101,12651.706601089994,225.9478077599997,54379.48109088001 2024-07-18,14:48:23.000,200,11048189,-795,0,1721314102,12651.726810019994,225.95485688999906,54379.47410376001 2024-07-18,14:48:24.000,200,11048169,-795,0,1721314103,12651.625765369994,225.87026732999948,54379.43916816 2024-07-18,14:48:25.000,200,11048169,-795,0,1721314104,12651.625765369994,225.8138742900046,54379.488078 2024-07-18,14:48:26.000,200,11048212,-795,0,1721314105,12651.491039169989,225.7856777699999,54379.47410376001 2024-07-18,14:48:27.000,200,11048190,-795,0,1721314106,12651.423676069993,225.77862864000053,54379.362309840006 2024-07-18,14:48:28.000,200,11048197,-795,0,1721314107,12651.450621309988,225.74338299000374,54379.52301360001 2024-07-18,14:48:29.000,200,11048167,-795,0,1721314108,12651.491039169989,225.72223559999838,54379.509039360004 2024-07-18,14:48:30.000,200,11048226,-795,0,1721314109,12651.443884999993,225.7010882100003,54379.488078 2024-07-18,14:48:31.000,200,11048157,-795,0,1721314110,12651.403467139993,225.67289169000287,54379.411219680005 2024-07-18,14:48:32.000,200,11048169,-795,0,1721314111,12651.356312969998,225.69403908000095,54379.292438640005 2024-07-18,14:48:33.000,200,11048225,-795,0,1721314112,12651.389994519988,225.67994082000223,54379.3483356 2024-07-18,14:48:34.000,200,11048229,-795,0,1721314113,12651.423676069993,225.69403908000095,54379.42519392 2024-07-18,14:48:35.000,200,11048213,-795,0,1721314114,12651.356312969998,225.72928472999774,54379.43218104001 2024-07-18,14:48:36.000,200,11048206,-795,0,1721314115,12651.268740940002,225.76453038000182,54379.40423256001 2024-07-18,14:48:37.000,200,11048184,-795,0,1721314116,12651.214850459997,225.75748125000246,54379.35532272001 2024-07-18,14:48:38.000,200,11048198,-795,0,1721314117,12651.174432599997,225.6869899500016,54379.28545152001 2024-07-18,14:48:39.000,200,11048164,-795,0,1721314118,12651.187905220002,225.63059690999944,54379.26449016001 2024-07-18,14:48:40.000,200,11048187,-795,0,1721314119,12651.268740940002,225.63059690999944,54379.32038712 2024-07-18,14:48:41.000,200,11048118,-795,0,1721314120,12651.403467139993,225.6869899500016,54379.36929696 2024-07-18,14:48:42.000,200,11048192,-795,0,1721314121,12651.356312969998,225.7504321200031,54379.3483356 2024-07-18,14:48:43.000,200,11048176,-795,0,1721314122,12651.376521899998,225.84207081000204,54379.45314240001 2024-07-18,14:48:44.000,200,11048181,-795,0,1721314123,12651.363049279993,225.92666037000163,54379.45314240001 2024-07-18,14:48:45.000,200,11048208,-795,0,1721314124,12651.309158800002,225.98305341000378,54379.4182068 2024-07-18,14:48:46.000,200,11048179,-795,0,1721314125,12651.282213559993,226.0323973199993,54379.39025832 2024-07-18,14:48:47.000,200,11048175,-795,0,1721314126,12651.309158800002,226.13813427000423,54379.48109088001 2024-07-18,14:48:48.000,200,11048160,-795,0,1721314127,12651.174432599997,226.23682209000253,54379.22256744 2024-07-18,14:48:49.000,200,11048150,-795,0,1721314128,12651.167696290002,226.35665729999891,54379.30641288001 2024-07-18,14:48:50.000,200,11048170,-795,0,1721314129,12651.100333189992,226.44829598999786,54379.22955456 2024-07-18,14:48:51.000,200,11048184,-795,0,1721314130,12651.066651640002,226.51173815999937,54379.22256744 2024-07-18,14:48:52.000,200,11048188,-795,0,1721314131,12651.086860570002,226.62452424000367,54379.3483356 2024-07-18,14:48:53.000,200,11048154,-795,0,1721314132,12651.093596879997,226.63157337000303,54379.39025832 2024-07-18,14:48:54.000,200,11048202,-795,0,1721314133,12651.019497469992,226.7161629300026,54379.32737424 2024-07-18,14:48:55.000,200,11048121,-795,0,1721314134,12650.958870679991,226.74435945000005,54379.243528800005 2024-07-18,14:48:56.000,200,11048190,-795,0,1721314135,12650.992552229996,226.81485075000091,54379.29942576 2024-07-18,14:48:57.000,200,11048183,-795,0,1721314136,12650.945398060001,226.81485075000091,54379.33436136001 2024-07-18,14:48:58.000,200,11048209,-795,0,1721314137,12650.81740816999,226.8641946600037,54379.11077352 2024-07-18,14:48:59.000,200,11048161,-795,0,1721314138,12650.80393555,226.89239118000114,54379.194618960006 2024-07-18,14:49:00.000,200,11048213,-795,0,1721314139,12650.72309983,226.87829292000242,54379.18064472 2024-07-18,14:49:01.000,200,11048188,-795,0,1721314140,12650.86456234,226.93468596000457,54379.22256744 2024-07-18,14:49:02.000,200,11048178,-795,0,1721314141,12650.830880789996,226.92058769999858,54379.35532272001 2024-07-18,14:49:03.000,200,11048139,-795,0,1721314142,12650.68268197,226.87829292000242,54379.13872200001 2024-07-18,14:49:04.000,200,11048182,-795,0,1721314143,12650.72309983,226.89239118000114,54379.2784644 2024-07-18,14:49:05.000,200,11048172,-795,0,1721314144,12650.69615458999,226.91353856999922,54379.243528800005 2024-07-18,14:49:06.000,200,11048182,-795,0,1721314145,12650.64226411,226.88534205000178,54379.16667048001 2024-07-18,14:49:07.000,200,11048237,-795,0,1721314146,12650.608582559995,226.88534205000178,54379.194618960006 2024-07-18,14:49:08.000,200,11048192,-795,0,1721314147,12650.67594565999,226.92058769999858,54379.30641288001 2024-07-18,14:49:09.000,200,11048212,-795,0,1721314148,12650.689418279995,226.90648943999986,54379.27147728 2024-07-18,14:49:10.000,200,11048229,-795,0,1721314149,12650.64226411,226.87829292000242,54379.22256744 2024-07-18,14:49:11.000,200,11048129,-795,0,1721314150,12650.628791489995,226.92058769999858,54379.15968336 2024-07-18,14:49:12.000,200,11048198,-795,0,1721314151,12650.71636351999,226.88534205000178,54379.16667048001 2024-07-18,14:49:13.000,200,11048199,-795,0,1721314152,12650.76351769,226.87829292000242,54379.15968336 2024-07-18,14:49:14.000,200,11048209,-795,0,1721314153,12650.74330876,226.93468596000457,54379.13173488 2024-07-18,14:49:15.000,200,11048187,-795,0,1721314154,12650.74330876,226.94173509000393,54379.08282504 2024-07-18,14:49:16.000,200,11048181,-795,0,1721314155,12650.74330876,227.00517725999816,54379.09679928001 2024-07-18,14:49:17.000,200,11048178,-795,0,1721314156,12650.857826029991,227.03337378000288,54379.22256744 2024-07-18,14:49:18.000,200,11048213,-795,0,1721314157,12650.891507579996,227.03337378000288,54379.22955456 2024-07-18,14:49:19.000,200,11048181,-795,0,1721314158,12650.911716509996,227.13206160000118,54379.16667048001 2024-07-18,14:49:20.000,200,11048085,-795,0,1721314159,12650.972343299996,227.15320898999926,54379.08282504 2024-07-18,14:49:21.000,200,11048166,-795,0,1721314160,12651.127278430002,227.12501247000182,54379.075837920005 2024-07-18,14:49:22.000,200,11048206,-795,0,1721314161,12651.282213559993,227.01927552000416,54379.13872200001 2024-07-18,14:49:23.000,200,11048176,-795,0,1721314162,12651.255268319997,226.74435945000005,54379.06885080001 2024-07-18,14:49:24.000,200,11048211,-795,0,1721314163,12650.669209349995,226.77255597000476,54378.838275840004 2024-07-18,14:49:25.000,200,11048164,-795,0,1721314164,12650.57490100999,227.31533897999907,54378.964044 2024-07-18,14:49:26.000,200,11048206,-795,0,1721314165,12650.82414448,227.5550093999991,54379.075837920005 2024-07-18,14:49:27.000,200,11048144,-795,0,1721314166,12650.972343299996,227.61845157000062,54379.11077352 2024-07-18,14:49:28.000,200,11048174,-795,0,1721314167,12650.992552229996,227.61140244000126,54378.88718568 2024-07-18,14:49:29.000,200,11048179,-795,0,1721314168,12651.053179019997,227.59730418000254,54378.95006976001 2024-07-18,14:49:30.000,200,11048191,-795,0,1721314169,12651.080124259992,227.6536972200047,54378.94308264 2024-07-18,14:49:31.000,200,11048154,-795,0,1721314170,12651.066651640002,227.64664808999805,54378.92212128 2024-07-18,14:49:32.000,200,11048165,-715,0,1721314171,12651.093596879997,227.68189374000212,54378.99897960001 2024-07-18,14:49:33.000,200,11048187,-795,0,1721314172,12651.154223669997,227.66074635000405,54379.01994096001 2024-07-18,14:49:34.000,200,11048161,-795,0,1721314173,12651.093596879997,227.64664808999805,54379.06885080001 2024-07-18,14:49:35.000,200,11048173,-795,0,1721314174,12651.073387949997,227.61140244000126,54379.026928080006 2024-07-18,14:49:36.000,200,11048145,-795,0,1721314175,12651.046442710001,227.59025505000318,54379.05487656 2024-07-18,14:49:37.000,200,11048172,-795,0,1721314176,12651.039706399992,227.58320592000382,54379.005966720004 2024-07-18,14:49:38.000,200,11048195,-795,0,1721314177,12651.066651640002,227.56205852999847,54379.04788944001 2024-07-18,14:49:39.000,200,11048188,-795,0,1721314178,12651.039706399992,227.6043533100019,54379.04090232 2024-07-18,14:49:40.000,200,11048189,-795,0,1721314179,12650.958870679991,227.6395989599987,54378.964044 2024-07-18,14:49:41.000,200,11048212,-795,0,1721314180,12650.972343299996,227.6043533100019,54378.99199248 2024-07-18,14:49:42.000,200,11048140,-795,0,1721314181,12651.066651640002,227.56910765999783,54379.08282504 2024-07-18,14:49:43.000,200,11048124,-795,0,1721314182,12651.012761159996,227.57615679000446,54378.95006976001 2024-07-18,14:49:44.000,200,11048139,-795,0,1721314183,12650.972343299996,227.54796026999975,54379.11776064001 2024-07-18,14:49:45.000,200,11048193,-795,0,1721314184,12650.945398060001,227.49156723000488,54379.08981216 2024-07-18,14:49:46.000,200,11048195,-795,0,1721314185,12650.911716509996,227.44927245000144,54378.94308264 2024-07-18,14:49:47.000,200,11048191,-795,0,1721314186,12650.878034959991,227.44222332000209,54379.01994096001 2024-07-18,14:49:48.000,200,11048229,-795,0,1721314187,12650.898243889991,227.421075930004,54379.16667048001 2024-07-18,14:49:49.000,200,11048182,-795,0,1721314188,12650.911716509996,227.406977669998,54379.21558032001 2024-07-18,14:49:50.000,200,11048183,-795,0,1721314189,12650.857826029991,227.3576337600025,54379.194618960006 2024-07-18,14:49:51.000,200,11048135,-795,0,1721314190,12650.830880789996,227.39992853999865,54379.08282504 2024-07-18,14:49:52.000,200,11048135,-795,0,1721314191,12650.79719923999,227.37878115000058,54379.08981216 2024-07-18,14:49:53.000,200,11048188,-795,0,1721314192,12650.790462929996,227.36468289000186,54379.0339152 2024-07-18,14:49:54.000,200,11048204,-795,0,1721314193,12650.72309983,227.3928794099993,54379.0339152 2024-07-18,14:49:55.000,200,11048191,-795,0,1721314194,12650.62205518,227.42812506000337,54378.90115992001 2024-07-18,14:49:56.000,200,11048196,-795,0,1721314195,12650.689418279995,227.44222332000209,54378.957056880005 2024-07-18,14:49:57.000,200,11048218,-795,0,1721314196,12650.71636351999,227.41402680000465,54378.978018240006 2024-07-18,14:49:58.000,200,11048211,-795,0,1721314197,12650.750045069995,227.48451809999824,54378.97103112001 2024-07-18,14:49:59.000,200,11048175,-795,0,1721314198,12650.81740816999,227.5550093999991,54379.124747760005 2024-07-18,14:50:00.000,200,11048172,-795,0,1721314199,12650.71636351999,227.54796026999975,54378.908147040005 2024-07-18,14:50:01.000,200,11048213,-795,0,1721314200,12650.69615458999,227.5550093999991,54378.789366000005 2024-07-18,14:50:02.000,200,11048168,-795,0,1721314201,12650.78372662,227.7030411300002,54378.978018240006 2024-07-18,14:50:03.000,200,11048196,-795,0,1721314202,12650.857826029991,227.71713938999892,54379.0339152 2024-07-18,14:50:04.000,200,11048221,-795,0,1721314203,12650.83761709999,227.79467981999915,54378.97103112001 2024-07-18,14:50:05.000,200,11048174,-795,0,1721314204,12650.891507579996,227.8017289499985,54378.908147040005 2024-07-18,14:50:06.000,200,11048201,-795,0,1721314205,12650.945398060001,227.85812199000065,54378.99897960001 2024-07-18,14:50:07.000,200,11048157,-795,0,1721314206,12650.938661749991,227.9145150300028,54378.99897960001 2024-07-18,14:50:08.000,200,11048150,-795,0,1721314207,12650.898243889991,227.97090806999768,54378.81731448 2024-07-18,14:50:09.000,200,11048188,-795,0,1721314208,12650.952134369996,228.02025198000047,54378.83128872001 2024-07-18,14:50:10.000,200,11048202,-795,0,1721314209,12650.925189130001,228.0625467600039,54378.838275840004 2024-07-18,14:50:11.000,200,11048197,-795,0,1721314210,12650.911716509996,228.09074328000133,54378.838275840004 2024-07-18,14:50:12.000,200,11048223,-795,0,1721314211,12650.958870679991,228.18943109999964,54378.957056880005 2024-07-18,14:50:13.000,200,11048176,-795,0,1721314212,12650.999288539992,228.14713632000348,54378.99897960001 2024-07-18,14:50:14.000,200,11048160,-795,0,1721314213,12651.032970089997,228.14008719000412,54378.93609552 2024-07-18,14:50:15.000,200,11048146,-795,0,1721314214,12650.992552229996,228.14008719000412,54378.87321144 2024-07-18,14:50:16.000,200,11048151,-795,0,1721314215,12651.006024850001,228.16828371000156,54378.92910840001 2024-07-18,14:50:17.000,200,11048156,-795,0,1721314216,12651.046442710001,228.1118906699994,54379.0339152 2024-07-18,14:50:18.000,200,11048178,-795,0,1721314217,12651.032970089997,228.12598892999813,54379.0339152 2024-07-18,14:50:19.000,200,11048131,-795,0,1721314218,12650.992552229996,228.11893979999877,54379.06186368 2024-07-18,14:50:20.000,200,11048185,-795,0,1721314219,12650.958870679991,228.07664502000262,54379.04090232 2024-07-18,14:50:21.000,200,11048194,-795,0,1721314220,12650.979079609991,228.04139936999854,54379.06186368 2024-07-18,14:50:22.000,200,11048211,-795,0,1721314221,12650.992552229996,228.03435023999918,54379.1037864 2024-07-18,14:50:23.000,200,11048176,-795,0,1721314222,12650.830880789996,228.0625467600039,54379.026928080006 2024-07-18,14:50:24.000,200,11048117,-795,0,1721314223,12650.83761709999,228.0484484999979,54379.18763184001 2024-07-18,14:50:25.000,200,11048170,-795,0,1721314224,12650.77699030999,228.00615372000175,54379.145709120006 2024-07-18,14:50:26.000,200,11048232,-795,0,1721314225,12650.77699030999,228.02730110999983,54379.09679928001 2024-07-18,14:50:27.000,200,11048209,-795,0,1721314226,12650.72309983,227.99205546000303,54379.11077352 2024-07-18,14:50:28.000,200,11048204,-795,0,1721314227,12650.72309983,228.0484484999979,54379.18064472 2024-07-18,14:50:29.000,200,11048171,-795,0,1721314228,12650.76351769,228.03435023999918,54379.28545152001 2024-07-18,14:50:30.000,200,11048182,-795,0,1721314229,12650.71636351999,228.02730110999983,54379.25051592 2024-07-18,14:50:31.000,200,11048174,-795,0,1721314230,12650.67594565999,228.04139936999854,54379.2085932 2024-07-18,14:50:32.000,200,11048205,-795,0,1721314231,12650.669209349995,228.09074328000133,54379.3483356 2024-07-18,14:50:33.000,200,11048179,-795,0,1721314232,12650.63552779999,228.03435023999918,54379.31340000001 2024-07-18,14:50:34.000,200,11048153,-795,0,1721314233,12650.57490100999,228.1118906699994,54379.32737424 2024-07-18,14:50:35.000,200,11048182,-795,0,1721314234,12650.52101053,228.08369415000197,54379.22955456 2024-07-18,14:50:36.000,200,11048170,-795,0,1721314235,12650.426702189994,228.08369415000197,54379.145709120006 2024-07-18,14:50:37.000,200,11048224,-795,0,1721314236,12650.53448314999,228.0625467600039,54379.341348480004 2024-07-18,14:50:38.000,200,11048221,-795,0,1721314237,12650.49406528999,228.0625467600039,54379.341348480004 2024-07-18,14:50:39.000,200,11048197,-795,0,1721314238,12650.446911119994,228.07664502000262,54379.33436136001 2024-07-18,14:50:40.000,200,11048177,-795,0,1721314239,12650.419965879999,228.11893979999877,54379.18064472 2024-07-18,14:50:41.000,200,11048172,-795,0,1721314240,12650.352602779989,228.1118906699994,54379.23654168001 2024-07-18,14:50:42.000,200,11048192,-795,0,1721314241,12650.359339089999,228.11893979999877,54379.341348480004 2024-07-18,14:50:43.000,200,11048195,-795,0,1721314242,12650.325657539994,228.1118906699994,54379.341348480004 2024-07-18,14:50:44.000,200,11048216,-795,0,1721314243,12650.285239679994,228.13303806000476,54379.32737424 2024-07-18,14:50:45.000,200,11048190,-795,0,1721314244,12650.258294439998,228.0625467600039,54379.22955456 2024-07-18,14:50:46.000,200,11048188,-795,0,1721314245,12650.312184919989,228.10484154000005,54379.36929696 2024-07-18,14:50:47.000,200,11048177,-795,0,1721314246,12650.298712299998,228.0484484999979,54379.362309840006 2024-07-18,14:50:48.000,200,11048167,-795,0,1721314247,12650.177458719998,228.0484484999979,54379.1037864 2024-07-18,14:50:49.000,200,11048170,-795,0,1721314248,12650.190931339988,228.02025198000047,54379.243528800005 2024-07-18,14:50:50.000,200,11048198,-795,0,1721314249,12650.211140269988,228.0977924100007,54379.243528800005 2024-07-18,14:50:51.000,200,11048179,-795,0,1721314250,12650.170722409988,228.02730110999983,54379.243528800005 2024-07-18,14:50:52.000,200,11048154,-795,0,1721314251,12650.190931339988,228.0977924100007,54379.33436136001 2024-07-18,14:50:53.000,200,11048163,-795,0,1721314252,12650.197667649998,228.0484484999979,54379.25750304 2024-07-18,14:50:54.000,200,11048165,-795,0,1721314253,12650.231349199988,228.12598892999813,54379.39025832 2024-07-18,14:50:55.000,200,11048231,-795,0,1721314254,12650.204403959993,228.14713632000348,54379.29942576 2024-07-18,14:50:56.000,200,11048207,-795,0,1721314255,12650.137040859998,228.18943109999964,54379.33436136001 2024-07-18,14:50:57.000,200,11048192,-795,0,1721314256,12650.137040859998,228.18238197000028,54379.30641288001 2024-07-18,14:50:58.000,200,11048181,-795,0,1721314257,12650.170722409988,228.2246767500037,54379.35532272001 2024-07-18,14:50:59.000,200,11048236,-795,0,1721314258,12650.150513479988,228.23877501000243,54379.38327120001 2024-07-18,14:51:00.000,200,11048230,-795,0,1721314259,12650.096622999998,228.21057848999772,54379.35532272001 2024-07-18,14:51:01.000,200,11048188,-795,0,1721314260,12650.110095620003,228.18238197000028,54379.40423256001 2024-07-18,14:51:02.000,200,11048217,-795,0,1721314261,12650.110095620003,228.23877501000243,54379.39025832 2024-07-18,14:51:03.000,200,11048163,-795,0,1721314262,12650.137040859998,228.17533284000092,54379.488078 2024-07-18,14:51:04.000,200,11048103,-795,0,1721314263,12650.103359309993,228.14713632000348,54379.53698784 2024-07-18,14:51:05.000,200,11048221,-795,0,1721314264,12650.123568239993,228.0977924100007,54379.43916816 2024-07-18,14:51:06.000,200,11048161,-795,0,1721314265,12650.110095620003,228.09074328000133,54379.42519392 2024-07-18,14:51:07.000,200,11048191,-795,0,1721314266,12650.137040859998,228.0132028500011,54379.54397496 2024-07-18,14:51:08.000,200,11048174,-795,0,1721314267,12650.157249789998,228.0132028500011,54379.578910560005 2024-07-18,14:51:09.000,200,11048162,-795,0,1721314268,12650.204403959993,227.92156416000216,54379.746601440005 2024-07-18,14:51:10.000,200,11048192,-795,0,1721314269,12650.157249789998,227.87222024999937,54379.746601440005 2024-07-18,14:51:11.000,200,11048209,-795,0,1721314270,12650.170722409988,227.83697460000258,54379.68371736 2024-07-18,14:51:12.000,200,11048168,-795,0,1721314271,12650.130304550003,227.82992547000322,54379.746601440005 2024-07-18,14:51:13.000,200,11048158,-795,0,1721314272,12650.197667649998,227.7664833000017,54379.81647264001 2024-07-18,14:51:14.000,200,11048205,-795,0,1721314273,12650.150513479988,227.752385040003,54379.83044688 2024-07-18,14:51:15.000,200,11048213,-795,0,1721314274,12650.103359309993,227.69599200000084,54379.75358856 2024-07-18,14:51:16.000,200,11048199,-795,0,1721314275,12650.116831929998,227.73123764999764,54379.80948552001 2024-07-18,14:51:17.000,200,11048198,-795,0,1721314276,12650.184195029993,227.68894287000148,54379.94922792 2024-07-18,14:51:18.000,200,11048184,-795,0,1721314277,12650.103359309993,227.68189374000212,54379.914292320005 2024-07-18,14:51:19.000,200,11048214,-795,0,1721314278,12650.130304550003,227.7030411300002,54379.92127944 2024-07-18,14:51:20.000,200,11048195,-795,0,1721314279,12650.069677760002,227.67484461000276,54379.81647264001 2024-07-18,14:51:21.000,200,11048251,-795,0,1721314280,12650.083150379993,227.62550069999998,54379.80948552001 2024-07-18,14:51:22.000,200,11048184,-795,0,1721314281,12650.022523589992,227.6395989599987,54379.8024984 2024-07-18,14:51:23.000,200,11048204,-795,0,1721314282,12650.042732519993,227.6536972200047,54379.98416352001 2024-07-18,14:51:24.000,200,11048206,-795,0,1721314283,12650.069677760002,227.66074635000405,54380.04006048 2024-07-18,14:51:25.000,200,11048245,-795,0,1721314284,12650.083150379993,227.62550069999998,54379.98416352001 2024-07-18,14:51:26.000,200,11048171,-795,0,1721314285,12650.069677760002,227.6395989599987,54379.99115064 2024-07-18,14:51:27.000,200,11048200,-795,0,1721314286,12650.089886690002,227.66074635000405,54379.99115064 2024-07-18,14:51:28.000,200,11048138,-795,0,1721314287,12650.110095620003,227.6395989599987,54379.99813776 2024-07-18,14:51:29.000,200,11048198,-795,0,1721314288,12650.110095620003,227.61845157000062,54379.92127944 2024-07-18,14:51:30.000,200,11048189,-795,0,1721314289,12650.116831929998,227.61140244000126,54379.914292320005 2024-07-18,14:51:31.000,200,11048183,-795,0,1721314290,12650.089886690002,227.59730418000254,54379.92127944 2024-07-18,14:51:32.000,200,11048189,-795,0,1721314291,12650.130304550003,227.59730418000254,54380.10294456001 2024-07-18,14:51:33.000,200,11048152,-795,0,1721314292,12650.089886690002,227.59730418000254,54380.06800896 2024-07-18,14:51:34.000,200,11048159,-795,0,1721314293,12650.062941449993,227.56205852999847,54379.97717640001 2024-07-18,14:51:35.000,200,11048181,-795,0,1721314294,12650.083150379993,227.5550093999991,54379.8723696 2024-07-18,14:51:36.000,200,11048154,-795,0,1721314295,12650.116831929998,227.56910765999783,54379.94922792 2024-07-18,14:51:37.000,200,11048150,-795,0,1721314296,12650.083150379993,227.56910765999783,54379.92826656 2024-07-18,14:51:38.000,200,11048177,-795,0,1721314297,12649.982105729992,227.54796026999975,54379.83743400001 2024-07-18,14:51:39.000,200,11048185,-795,0,1721314298,12650.035996209997,227.5550093999991,54379.89333096 2024-07-18,14:51:40.000,200,11048192,-795,0,1721314299,12650.009050970002,227.56910765999783,54379.87935672 2024-07-18,14:51:41.000,200,11048192,-795,0,1721314300,12650.049468830002,227.53386201000103,54379.99813776 2024-07-18,14:51:42.000,200,11048173,-795,0,1721314301,12650.022523589992,227.5550093999991,54379.88634384001 2024-07-18,14:51:43.000,200,11048137,-795,0,1721314302,12650.062941449993,227.54796026999975,54379.97717640001 2024-07-18,14:51:44.000,200,11048181,-795,0,1721314303,12650.015787279997,227.56205852999847,54379.963202160005 2024-07-18,14:51:45.000,200,11048182,-795,0,1721314304,12650.015787279997,227.57615679000446,54379.98416352001 2024-07-18,14:51:46.000,200,11048177,-795,0,1721314305,12650.002314659992,227.6043533100019,54379.99115064 2024-07-18,14:51:47.000,200,11048174,-795,0,1721314306,12649.921478939992,227.54796026999975,54379.8723696 2024-07-18,14:51:48.000,200,11048239,-795,0,1721314307,12649.928215250002,227.62550069999998,54379.90730520001 2024-07-18,14:51:49.000,200,11048167,-795,0,1721314308,12649.968633110002,227.56910765999783,54380.01909912 2024-07-18,14:51:50.000,200,11048201,-795,0,1721314309,12649.934951559997,227.57615679000446,54380.10294456001 2024-07-18,14:51:51.000,200,11048165,-795,0,1721314310,12649.928215250002,227.56910765999783,54380.01909912 2024-07-18,14:51:52.000,200,11048144,-795,0,1721314311,12649.908006320002,227.59730418000254,54380.0470476 2024-07-18,14:51:53.000,200,11048172,-795,0,1721314312,12649.874324769997,227.56205852999847,54379.99813776 2024-07-18,14:51:54.000,200,11048178,-795,0,1721314313,12649.867588460002,227.58320592000382,54380.05403472001 2024-07-18,14:51:55.000,200,11048189,-795,0,1721314314,12649.840643219992,227.57615679000446,54380.05403472001 2024-07-18,14:51:56.000,200,11048205,-795,0,1721314315,12649.820434289992,227.54796026999975,54379.9422408 2024-07-18,14:51:57.000,200,11048196,-795,0,1721314316,12649.833906909997,227.5409111400004,54379.9422408 2024-07-18,14:51:58.000,200,11048154,-795,0,1721314317,12649.800225359992,227.52681288000167,54379.97018928 2024-07-18,14:51:59.000,200,11048134,-795,0,1721314318,12649.820434289992,227.51271462000295,54380.04006048 2024-07-18,14:52:00.000,200,11048142,-795,0,1721314319,12649.753071189996,227.5056654900036,54379.93525368001 2024-07-18,14:52:01.000,200,11048237,-795,0,1721314320,12649.746334880001,227.47041983999952,54379.85140824 2024-07-18,14:52:02.000,200,11048190,-795,0,1721314321,12649.739598569991,227.5197637500023,54379.963202160005 2024-07-18,14:52:03.000,200,11048158,-795,0,1721314322,12649.699180709991,227.53386201000103,54379.8024984 2024-07-18,14:52:04.000,200,11048196,-795,0,1721314323,12649.66549916,227.49156723000488,54379.93525368001 2024-07-18,14:52:05.000,200,11048213,-795,0,1721314324,12649.678971779991,227.52681288000167,54379.92127944 2024-07-18,14:52:06.000,200,11048216,-795,0,1721314325,12649.732862259996,227.49861636000423,54380.0470476 2024-07-18,14:52:07.000,200,11048123,-795,0,1721314326,12649.705917020001,227.5197637500023,54379.97717640001 2024-07-18,14:52:08.000,200,11048147,-795,0,1721314327,12649.64529023,227.52681288000167,54379.89333096 2024-07-18,14:52:09.000,200,11048174,-795,0,1721314328,12649.638553919991,227.47041983999952,54379.795511280005 2024-07-18,14:52:10.000,200,11048183,-795,0,1721314329,12649.631817609996,227.44927245000144,54379.85839536001 2024-07-18,14:52:11.000,200,11048196,-795,0,1721314330,12649.678971779991,227.43517419000273,54379.81647264001 2024-07-18,14:52:12.000,200,11048202,-795,0,1721314331,12649.726125950001,227.37878115000058,54379.914292320005 2024-07-18,14:52:13.000,200,11048154,-795,0,1721314332,12649.773280119996,227.33648637000442,54379.865382480006 2024-07-18,14:52:14.000,200,11048163,-795,0,1721314333,12649.746334880001,227.32238810999843,54379.83743400001 2024-07-18,14:52:15.000,200,11048128,-795,0,1721314334,12649.759807499991,227.3294372399978,54379.71166584 2024-07-18,14:52:16.000,200,11048140,-795,0,1721314335,12649.780016429992,227.30124072000035,54379.71865296001 2024-07-18,14:52:17.000,200,11048143,-795,0,1721314336,12649.793489049996,227.30124072000035,54379.73961432001 2024-07-18,14:52:18.000,200,11048162,-795,0,1721314337,12649.833906909997,227.3082898499997,54379.7326272 2024-07-18,14:52:19.000,200,11048100,-795,0,1721314338,12649.854115839997,227.33648637000442,54379.71166584 2024-07-18,14:52:20.000,200,11048151,-795,0,1721314339,12649.881061079992,227.3294372399978,54379.66974312001 2024-07-18,14:52:21.000,200,11048189,-795,0,1721314340,12649.894533699997,227.35058463000314,54379.71865296001 2024-07-18,14:52:22.000,200,11048163,-795,0,1721314341,12649.955160489997,227.32238810999843,54379.85839536001 2024-07-18,14:52:23.000,200,11048135,-795,0,1721314342,12649.995578349997,227.3576337600025,54379.83044688 2024-07-18,14:52:24.000,200,11048176,-795,0,1721314343,12649.995578349997,227.42812506000337,54379.85140824 2024-07-18,14:52:25.000,200,11048183,-795,0,1721314344,12649.988842040002,227.44927245000144,54379.76756280001 2024-07-18,14:52:26.000,200,11048163,-795,0,1721314345,12649.975369419997,227.47041983999952,54379.7326272 2024-07-18,14:52:27.000,200,11048174,-795,0,1721314346,12650.015787279997,227.52681288000167,54379.795511280005 2024-07-18,14:52:28.000,200,11048195,-795,0,1721314347,12650.049468830002,227.5550093999991,54379.85140824 2024-07-18,14:52:29.000,200,11048150,-795,0,1721314348,12650.062941449993,227.59730418000254,54379.85839536001 2024-07-18,14:52:30.000,200,11048164,-795,0,1721314349,12650.096622999998,227.64664808999805,54379.88634384001 2024-07-18,14:52:31.000,200,11048128,-795,0,1721314350,12650.029259900002,227.7664833000017,54379.83044688 2024-07-18,14:52:32.000,200,11048182,-795,0,1721314351,12650.096622999998,227.82287634000386,54379.95621504001 2024-07-18,14:52:33.000,200,11048198,-795,0,1721314352,12650.069677760002,227.92861329000152,54379.92127944 2024-07-18,14:52:34.000,200,11048177,-795,0,1721314353,12650.103359309993,228.0132028500011,54379.93525368001 2024-07-18,14:52:35.000,200,11048154,-795,0,1721314354,12650.029259900002,228.07664502000262,54379.83743400001 2024-07-18,14:52:36.000,200,11048202,-795,0,1721314355,12650.042732519993,228.14713632000348,54379.865382480006 2024-07-18,14:52:37.000,200,11048196,-795,0,1721314356,12650.123568239993,228.21057848999772,54380.01909912 2024-07-18,14:52:38.000,200,11048190,-795,0,1721314357,12650.083150379993,228.2458241400018,54380.00512488001 2024-07-18,14:52:39.000,200,11048175,-795,0,1721314358,12650.076414069998,228.3586102199988,54379.914292320005 2024-07-18,14:52:40.000,200,11048175,-795,0,1721314359,12650.009050970002,228.4431997799984,54379.85839536001 2024-07-18,14:52:41.000,200,11048190,-795,0,1721314360,12650.042732519993,228.51369107999926,54379.82345976 2024-07-18,14:52:42.000,200,11048199,-795,0,1721314361,12650.076414069998,228.56303499000205,54379.865382480006 2024-07-18,14:52:43.000,200,11048199,-795,0,1721314362,12650.015787279997,228.64057542000228,54379.844421120004 2024-07-18,14:52:44.000,200,11048173,-795,0,1721314363,12650.042732519993,228.6899193299978,54379.83743400001 2024-07-18,14:52:45.000,200,11048145,-795,0,1721314364,12650.076414069998,228.7533614999993,54379.85839536001 2024-07-18,14:52:46.000,200,11048201,-795,0,1721314365,12650.130304550003,228.76745975999802,54379.9422408 2024-07-18,14:52:47.000,200,11048138,-795,0,1721314366,12650.103359309993,228.79565628000273,54379.87935672 2024-07-18,14:52:48.000,200,11048147,-795,0,1721314367,12650.009050970002,228.85909845000424,54379.71166584 2024-07-18,14:52:49.000,200,11048178,-795,0,1721314368,12650.015787279997,228.85909845000424,54379.64179464001 2024-07-18,14:52:50.000,200,11048172,-795,0,1721314369,12650.069677760002,228.90844235999975,54379.77454992 2024-07-18,14:52:51.000,200,11048182,-795,0,1721314370,12650.076414069998,228.89434410000104,54379.76756280001 2024-07-18,14:52:52.000,200,11048175,-795,0,1721314371,12650.170722409988,228.95073714000318,54379.94922792 2024-07-18,14:52:53.000,200,11048176,-795,0,1721314372,12650.163986099993,228.95073714000318,54379.914292320005 2024-07-18,14:52:54.000,200,11048157,-795,0,1721314373,12650.069677760002,228.98598278999998,54379.89333096 2024-07-18,14:52:55.000,200,11048141,-795,0,1721314374,12650.009050970002,229.02122844000405,54379.80948552001 2024-07-18,14:52:56.000,200,11048135,-795,0,1721314375,12650.103359309993,229.0494249600015,54379.85839536001 2024-07-18,14:52:57.000,200,11048115,-795,0,1721314376,12650.116831929998,229.07057234999957,54379.83044688 2024-07-18,14:52:58.000,200,11048189,-795,0,1721314377,12650.143777169993,229.08467060999828,54379.8024984 2024-07-18,14:52:59.000,200,11048195,-795,0,1721314378,12650.137040859998,229.12696539000171,54379.78852416001 2024-07-18,14:53:00.000,200,11048183,-795,0,1721314379,12650.116831929998,229.14106365000043,54379.82345976 2024-07-18,14:53:01.000,200,11048197,-795,0,1721314380,12650.190931339988,229.13401452000107,54379.80948552001 2024-07-18,14:53:02.000,200,11048152,-795,0,1721314381,12650.190931339988,229.13401452000107,54379.89333096 2024-07-18,14:53:03.000,200,11048156,-795,0,1721314382,12650.190931339988,229.04237583000213,54379.83743400001 2024-07-18,14:53:04.000,200,11048175,-795,0,1721314383,12650.137040859998,229.05647409000085,54379.697691600006 2024-07-18,14:53:05.000,200,11048190,-795,0,1721314384,12650.204403959993,229.07057234999957,54379.77454992 2024-07-18,14:53:06.000,200,11048131,-795,0,1721314385,12650.190931339988,229.07762147999892,54379.82345976 2024-07-18,14:53:07.000,200,11048182,-795,0,1721314386,12650.238085509998,229.03532670000277,54379.963202160005 2024-07-18,14:53:08.000,200,11048141,-795,0,1721314387,12650.244821819993,229.09876887000428,54379.94922792 2024-07-18,14:53:09.000,200,11048210,-795,0,1721314388,12650.291975989989,229.0282775700034,54380.06102184 2024-07-18,14:53:10.000,200,11048167,-795,0,1721314389,12650.271767059989,229.07057234999957,54380.04006048 2024-07-18,14:53:11.000,200,11048148,-795,0,1721314390,12650.244821819993,229.04237583000213,54379.98416352001 2024-07-18,14:53:12.000,200,11048163,-795,0,1721314391,12650.258294439998,229.09876887000428,54379.9422408 2024-07-18,14:53:13.000,200,11048139,-795,0,1721314392,12650.305448609994,229.05647409000085,54380.02608624001 2024-07-18,14:53:14.000,200,11048182,-795,0,1721314393,12650.271767059989,229.07057234999957,54380.05403472001 2024-07-18,14:53:15.000,200,11048149,-795,0,1721314394,12650.305448609994,229.07762147999892,54379.99813776 2024-07-18,14:53:16.000,200,11048185,-795,0,1721314395,12650.298712299998,229.112867130003,54379.99813776 2024-07-18,14:53:17.000,200,11048204,-795,0,1721314396,12650.39302063999,229.10581800000364,54380.09595744 2024-07-18,14:53:18.000,200,11048170,-795,0,1721314397,12650.318921229999,229.09876887000428,54380.17281576001 2024-07-18,14:53:19.000,200,11048134,-795,0,1721314398,12650.332393849989,229.12696539000171,54380.179802880004 2024-07-18,14:53:20.000,200,11048168,-795,0,1721314399,12650.271767059989,229.14106365000043,54380.012112000004 2024-07-18,14:53:21.000,200,11048147,-795,0,1721314400,12650.291975989989,229.16926016999787,54380.0470476 2024-07-18,14:53:22.000,200,11048179,-795,0,1721314401,12650.318921229999,229.16926016999787,54380.0470476 2024-07-18,14:53:23.000,200,11048197,-795,0,1721314402,12650.278503369998,229.22565321000002,54379.99115064 2024-07-18,14:53:24.000,200,11048184,-795,0,1721314403,12650.271767059989,229.28204625000217,54379.98416352001 2024-07-18,14:53:25.000,200,11048223,-795,0,1721314404,12650.305448609994,229.3102427699996,54380.033073360006 2024-07-18,14:53:26.000,200,11048196,-795,0,1721314405,12650.325657539994,229.2961445100009,54380.012112000004 2024-07-18,14:53:27.000,200,11048218,-795,0,1721314406,12650.366075399994,229.3595866800024,54380.10993168 2024-07-18,14:53:28.000,200,11048209,-795,0,1721314407,12650.298712299998,229.36663581000175,54380.10294456001 2024-07-18,14:53:29.000,200,11048177,-795,0,1721314408,12650.352602779989,229.4089305899979,54380.05403472001 2024-07-18,14:53:30.000,200,11048175,-795,0,1721314409,12650.312184919989,229.48647101999813,54380.033073360006 2024-07-18,14:53:31.000,200,11048167,-795,0,1721314410,12650.291975989989,229.5076184100035,54379.99115064 2024-07-18,14:53:32.000,200,11048184,-795,0,1721314411,12650.285239679994,229.5217166700022,54380.01909912 2024-07-18,14:53:33.000,200,11048184,-795,0,1721314412,12650.372811709989,229.53581493000092,54380.10993168 2024-07-18,14:53:34.000,200,11048167,-795,0,1721314413,12650.41322956999,229.56401144999836,54380.130893040005 2024-07-18,14:53:35.000,200,11048181,-795,0,1721314414,12650.39302063999,229.58515884000371,54380.09595744 2024-07-18,14:53:36.000,200,11048194,-795,0,1721314415,12650.332393849989,229.63450274999923,54380.01909912 2024-07-18,14:53:37.000,200,11048167,-795,0,1721314416,12650.379548019999,229.61335536000115,54380.06800896 2024-07-18,14:53:38.000,200,11048175,-795,0,1721314417,12650.332393849989,229.6697484000033,54379.99115064 2024-07-18,14:53:39.000,200,11048150,-795,0,1721314418,12650.39302063999,229.65565014000458,54380.1169188 2024-07-18,14:53:40.000,200,11048217,-795,0,1721314419,12650.372811709989,229.69794492000074,54380.10294456001 2024-07-18,14:53:41.000,200,11048217,-795,0,1721314420,12650.446911119994,229.69794492000074,54380.12390592001 2024-07-18,14:53:42.000,200,11048162,-795,0,1721314421,12650.467120049994,229.69794492000074,54380.22871272 2024-07-18,14:53:43.000,200,11048108,-795,0,1721314422,12650.47385635999,229.72614143999817,54380.22871272 2024-07-18,14:53:44.000,200,11048132,-795,0,1721314423,12650.5008016,229.68384666000202,54380.22871272 2024-07-18,14:53:45.000,200,11048138,-795,0,1721314424,12650.53448314999,229.65565014000458,54380.13788016 2024-07-18,14:53:46.000,200,11048161,-795,0,1721314425,12650.51427421999,229.67679753000266,54380.12390592001 2024-07-18,14:53:47.000,200,11048202,-795,0,1721314426,12650.54121946,229.64860100999795,54380.22871272 2024-07-18,14:53:48.000,200,11048205,-795,0,1721314427,12650.588373629995,229.6697484000033,54380.2566612 2024-07-18,14:53:49.000,200,11048164,-795,0,1721314428,12650.588373629995,229.62745361999987,54380.2566612 2024-07-18,14:53:50.000,200,11048177,-795,0,1721314429,12650.60184625,229.6204044900005,54380.31954528001 2024-07-18,14:53:51.000,200,11048169,-795,0,1721314430,12650.63552779999,229.59220797000307,54380.24268696001 2024-07-18,14:53:52.000,200,11048195,-795,0,1721314431,12650.63552779999,229.57810971000436,54380.28460968 2024-07-18,14:53:53.000,200,11048144,-795,0,1721314432,12650.628791489995,229.58515884000371,54380.35448088 2024-07-18,14:53:54.000,200,11048185,-795,0,1721314433,12650.649000419995,229.57810971000436,54380.38242936 2024-07-18,14:53:55.000,200,11048168,-795,0,1721314434,12650.63552779999,229.59220797000307,54380.34050664001 2024-07-18,14:53:56.000,200,11048200,-795,0,1721314435,12650.65573672999,229.61335536000115,54380.34050664001 2024-07-18,14:53:57.000,200,11048169,-795,0,1721314436,12650.66247304,229.62745361999987,54380.37544224 2024-07-18,14:53:58.000,200,11048154,-795,0,1721314437,12650.709627209995,229.6415518799986,54380.54313312 2024-07-18,14:53:59.000,200,11048209,-795,0,1721314438,12650.75678137999,229.69794492000074,54380.50819752001 2024-07-18,14:54:00.000,200,11048127,-795,0,1721314439,12650.72309983,229.72614143999817,54380.42435208 2024-07-18,14:54:01.000,200,11048164,-795,0,1721314440,12650.72309983,229.74728883000353,54380.44531344 2024-07-18,14:54:02.000,200,11048212,-795,0,1721314441,12650.7028909,229.78958360999968,54380.515184640004 2024-07-18,14:54:03.000,200,11048147,-795,0,1721314442,12650.67594565999,229.8036818699984,54380.45230056 2024-07-18,14:54:04.000,200,11048183,-795,0,1721314443,12650.7028909,229.86007491000055,54380.57806872001 2024-07-18,14:54:05.000,200,11048174,-795,0,1721314444,12650.628791489995,229.84597665000183,54380.49422328 2024-07-18,14:54:06.000,200,11048197,-795,0,1721314445,12650.750045069995,229.84597665000183,54380.6409528 2024-07-18,14:54:07.000,200,11048178,-795,0,1721314446,12650.77699030999,229.92351708000206,54380.710824 2024-07-18,14:54:08.000,200,11048158,-795,0,1721314447,12650.71636351999,229.92351708000206,54380.66191416 2024-07-18,14:54:09.000,200,11048170,-795,0,1721314448,12650.64226411,229.9517135999995,54380.59903008 2024-07-18,14:54:10.000,200,11048170,-795,0,1721314449,12650.59510993999,229.97286099000485,54380.5710816 2024-07-18,14:54:11.000,200,11048187,-795,0,1721314450,12650.628791489995,230.00810664000164,54380.57806872001 2024-07-18,14:54:12.000,200,11048195,-795,0,1721314451,12650.65573672999,230.03630315999908,54380.67588840001 2024-07-18,14:54:13.000,200,11048208,-795,0,1721314452,12650.65573672999,230.04335228999844,54380.72479824001 2024-07-18,14:54:14.000,200,11048213,-795,0,1721314453,12650.63552779999,230.07154881000315,54380.710824 2024-07-18,14:54:15.000,200,11048144,-795,0,1721314454,12650.63552779999,230.0785979400025,54380.66890128 2024-07-18,14:54:16.000,200,11048117,-795,0,1721314455,12650.61531886999,230.1138435899993,54380.61300432 2024-07-18,14:54:17.000,200,11048133,-795,0,1721314456,12650.60184625,230.12089271999866,54380.57806872001 2024-07-18,14:54:18.000,200,11048157,-795,0,1721314457,12650.547955769995,230.17023663000145,54380.61300432 2024-07-18,14:54:19.000,200,11048158,-795,0,1721314458,12650.56142839,230.14204011000402,54380.57806872001 2024-07-18,14:54:20.000,200,11048126,-795,0,1721314459,12650.51427421999,230.1772857600008,54380.56409448 2024-07-18,14:54:21.000,200,11048199,-795,0,1721314460,12650.49406528999,230.12794184999802,54380.585055840005 2024-07-18,14:54:22.000,200,11048189,-795,0,1721314461,12650.55469207999,230.12089271999866,54380.73178536 2024-07-18,14:54:23.000,200,11048180,-795,0,1721314462,12650.56142839,230.08564707000187,54380.752746720005 2024-07-18,14:54:24.000,200,11048089,-795,0,1721314463,12650.55469207999,230.12089271999866,54380.66890128 2024-07-18,14:54:25.000,200,11048194,-795,0,1721314464,12650.588373629995,230.09269620000123,54380.66191416 2024-07-18,14:54:26.000,200,11048175,-795,0,1721314465,12650.547955769995,230.07154881000315,54380.64793992001 2024-07-18,14:54:27.000,200,11048202,-795,0,1721314466,12650.56142839,230.0504014199978,54380.72479824001 2024-07-18,14:54:28.000,200,11048190,-795,0,1721314467,12650.568164699995,230.015155770001,54380.73178536 2024-07-18,14:54:29.000,200,11048192,-795,0,1721314468,12650.59510993999,229.9799101200042,54380.801656560005 2024-07-18,14:54:30.000,200,11048188,-795,0,1721314469,12650.608582559995,229.9658118599982,54380.81563080001 2024-07-18,14:54:31.000,200,11048155,-795,0,1721314470,12650.588373629995,229.93056621000142,54380.73178536 2024-07-18,14:54:32.000,200,11048118,-795,0,1721314471,12650.58163732,229.88827142999799,54380.801656560005 2024-07-18,14:54:33.000,200,11048180,-795,0,1721314472,12650.608582559995,229.8318783900031,54380.7806952 2024-07-18,14:54:34.000,200,11048163,-795,0,1721314473,12650.608582559995,229.79663273999904,54380.79466944001 2024-07-18,14:54:35.000,200,11048194,-795,0,1721314474,12650.60184625,229.74728883000353,54380.710824 2024-07-18,14:54:36.000,200,11048202,-795,0,1721314475,12650.61531886999,229.74728883000353,54380.850566400004 2024-07-18,14:54:37.000,200,11048203,-795,0,1721314476,12650.66247304,229.6697484000033,54380.89947624 2024-07-18,14:54:38.000,200,11048180,-795,0,1721314477,12650.689418279995,229.69794492000074,54380.91345048001 2024-07-18,14:54:39.000,200,11048170,-795,0,1721314478,12650.63552779999,229.67679753000266,54380.91345048001 2024-07-18,14:54:40.000,200,11048151,-795,0,1721314479,12650.59510993999,229.65565014000458,54380.801656560005 2024-07-18,14:54:41.000,200,11048160,-795,0,1721314480,12650.65573672999,229.63450274999923,54380.83659216 2024-07-18,14:54:42.000,200,11048183,-795,0,1721314481,12650.7028909,229.65565014000458,54380.87851488 2024-07-18,14:54:43.000,200,11048153,-795,0,1721314482,12650.66247304,229.63450274999923,54380.89248912001 2024-07-18,14:54:44.000,200,11048146,-795,0,1721314483,12650.649000419995,229.6204044900005,54380.885502 2024-07-18,14:54:45.000,200,11048152,-795,0,1721314484,12650.66247304,229.62745361999987,54380.84357928001 2024-07-18,14:54:46.000,200,11048170,-795,0,1721314485,12650.669209349995,229.61335536000115,54380.94139896001 2024-07-18,14:54:47.000,200,11048161,-795,0,1721314486,12650.68268197,229.65565014000458,54380.91345048001 2024-07-18,14:54:48.000,200,11048120,-795,0,1721314487,12650.68268197,229.67679753000266,54380.90646336 2024-07-18,14:54:49.000,200,11048152,-795,0,1721314488,12650.64226411,229.6697484000033,54380.79466944001 2024-07-18,14:54:50.000,200,11048170,-795,0,1721314489,12650.66247304,229.7049940500001,54380.82960504 2024-07-18,14:54:51.000,200,11048175,-795,0,1721314490,12650.65573672999,229.72614143999817,54380.83659216 2024-07-18,14:54:52.000,200,11048193,-795,0,1721314491,12650.65573672999,229.77548535000096,54380.91345048001 2024-07-18,14:54:53.000,200,11048199,-795,0,1721314492,12650.67594565999,229.78253448000032,54380.969347440005 2024-07-18,14:54:54.000,200,11048126,-795,0,1721314493,12650.7028909,229.75433796000289,54380.97633456 2024-07-18,14:54:55.000,200,11048109,-795,0,1721314494,12650.58163732,229.74728883000353,54380.920437600005 2024-07-18,14:54:56.000,200,11048097,-795,0,1721314495,12650.588373629995,229.76138709000224,54380.9553732 2024-07-18,14:54:57.000,200,11048106,-795,0,1721314496,12650.568164699995,229.7190923099988,54380.920437600005 2024-07-18,14:54:58.000,200,11048135,-795,0,1721314497,12650.53448314999,229.72614143999817,54380.85755352 2024-07-18,14:54:59.000,200,11048139,-795,0,1721314498,12650.52101053,229.71204317999945,54380.885502 2024-07-18,14:55:00.000,200,11048115,-795,0,1721314499,12650.47385635999,229.78253448000032,54380.81563080001 2024-07-18,14:55:01.000,200,11048184,-795,0,1721314500,12650.48059267,229.78958360999968,54380.82261792001 2024-07-18,14:55:02.000,200,11048171,-795,0,1721314501,12650.49406528999,229.8036818699984,54380.84357928001 2024-07-18,14:55:03.000,200,11048103,-795,0,1721314502,12650.45364742999,229.86007491000055,54380.87851488 2024-07-18,14:55:04.000,200,11048142,-795,0,1721314503,12650.440174809999,229.86007491000055,54380.79466944001 2024-07-18,14:55:05.000,200,11048131,-795,0,1721314504,12650.406493259994,229.8530257800012,54380.85755352 2024-07-18,14:55:06.000,200,11048122,-795,0,1721314505,12650.258294439998,229.90236969000398,54380.7806952 2024-07-18,14:55:07.000,200,11048166,-795,0,1721314506,12650.291975989989,229.88122229999863,54380.801656560005 2024-07-18,14:55:08.000,200,11048154,-795,0,1721314507,12650.339130159999,229.88827142999799,54380.885502 2024-07-18,14:55:09.000,200,11048160,-795,0,1721314508,12650.312184919989,229.8318783900031,54380.96236032001 2024-07-18,14:55:10.000,200,11048137,-795,0,1721314509,12650.345866469994,229.88122229999863,54380.86454064001 2024-07-18,14:55:11.000,200,11048136,-795,0,1721314510,12650.238085509998,229.8530257800012,54380.82960504 2024-07-18,14:55:12.000,200,11048119,-795,0,1721314511,12650.238085509998,229.86007491000055,54380.82261792001 2024-07-18,14:55:13.000,200,11048199,-795,0,1721314512,12650.217876579998,229.8177801300044,54380.850566400004 2024-07-18,14:55:14.000,200,11048160,-795,0,1721314513,12650.217876579998,229.83892752000247,54380.7806952 2024-07-18,14:55:15.000,200,11048143,-795,0,1721314514,12650.190931339988,229.79663273999904,54380.79466944001 2024-07-18,14:55:16.000,200,11048163,-795,0,1721314515,12650.244821819993,229.82482926000375,54380.80864368 2024-07-18,14:55:17.000,200,11048173,-795,0,1721314516,12650.258294439998,229.76138709000224,54380.91345048001 2024-07-18,14:55:18.000,200,11048192,-795,0,1721314517,12650.170722409988,229.71204317999945,54380.72479824001 2024-07-18,14:55:19.000,200,11048144,-795,0,1721314518,12650.150513479988,229.66269927000394,54380.78768232 2024-07-18,14:55:20.000,200,11048147,-795,0,1721314519,12650.157249789998,229.6204044900005,54380.61300432 2024-07-18,14:55:21.000,200,11048129,-795,0,1721314520,12650.143777169993,229.59220797000307,54380.633965680005 2024-07-18,14:55:22.000,200,11048182,-795,0,1721314521,12650.217876579998,229.57106057999772,54380.73877248 2024-07-18,14:55:23.000,200,11048209,-795,0,1721314522,12650.204403959993,229.556962319999,54380.83659216 2024-07-18,14:55:24.000,200,11048208,-795,0,1721314523,12650.190931339988,229.56401144999836,54380.67588840001 2024-07-18,14:55:25.000,200,11048185,-795,0,1721314524,12650.211140269988,229.51466754000285,54380.850566400004 2024-07-18,14:55:26.000,200,11048160,-795,0,1721314525,12650.190931339988,229.4582745000007,54380.75973384 2024-07-18,14:55:27.000,200,11048136,-795,0,1721314526,12650.231349199988,229.47942188999878,54380.920437600005 2024-07-18,14:55:28.000,200,11048106,-795,0,1721314527,12650.217876579998,229.45122537000134,54380.75973384 2024-07-18,14:55:29.000,200,11048161,-795,0,1721314528,12650.211140269988,229.41597972000454,54380.75973384 2024-07-18,14:55:30.000,200,11048186,-795,0,1721314529,12650.170722409988,229.4230288500039,54380.66191416 2024-07-18,14:55:31.000,200,11048207,-795,0,1721314530,12650.137040859998,229.40188145999855,54380.6409528 2024-07-18,14:55:32.000,200,11048158,-795,0,1721314531,12650.258294439998,229.43007798000326,54380.752746720005 2024-07-18,14:55:33.000,200,11048193,-795,0,1721314532,12650.285239679994,229.40188145999855,54380.82261792001 2024-07-18,14:55:34.000,200,11048213,-795,0,1721314533,12650.325657539994,229.4230288500039,54380.82960504 2024-07-18,14:55:35.000,200,11048121,-795,0,1721314534,12650.265030749993,229.3948323299992,54380.77370808001 2024-07-18,14:55:36.000,200,11048214,-795,0,1721314535,12650.305448609994,229.4230288500039,54380.801656560005 2024-07-18,14:55:37.000,200,11048194,-795,0,1721314536,12650.345866469994,229.3736849400011,54380.80864368 2024-07-18,14:55:38.000,200,11048184,-795,0,1721314537,12650.332393849989,229.4230288500039,54380.633965680005 2024-07-18,14:55:39.000,200,11048174,-795,0,1721314538,12650.325657539994,229.3948323299992,54380.633965680005 2024-07-18,14:55:40.000,200,11048168,-795,0,1721314539,12650.332393849989,229.4230288500039,54380.59903008 2024-07-18,14:55:41.000,200,11048164,-795,0,1721314540,12650.339130159999,229.38073407000047,54380.61999144 2024-07-18,14:55:42.000,200,11048165,-795,0,1721314541,12650.39302063999,229.38778319999983,54380.71781112 2024-07-18,14:55:43.000,200,11048153,-795,0,1721314542,12650.325657539994,229.4230288500039,54380.47326192 2024-07-18,14:55:44.000,200,11048125,-795,0,1721314543,12650.386284329994,229.45122537000134,54380.52915888001 2024-07-18,14:55:45.000,200,11048173,-795,0,1721314544,12650.399756949999,229.43007798000326,54380.48723616001 2024-07-18,14:55:46.000,200,11048180,-795,0,1721314545,12650.41322956999,229.5076184100035,54380.48723616001 2024-07-18,14:55:47.000,200,11048153,-795,0,1721314546,12650.426702189994,229.47942188999878,54380.536146000006 2024-07-18,14:55:48.000,200,11048146,-795,0,1721314547,12650.446911119994,229.5217166700022,54380.57806872001 2024-07-18,14:55:49.000,200,11048194,-795,0,1721314548,12650.467120049994,229.51466754000285,54380.59204296 2024-07-18,14:55:50.000,200,11048182,-795,0,1721314549,12650.446911119994,229.53581493000092,54380.417364960005 2024-07-18,14:55:51.000,200,11048173,-795,0,1721314550,12650.446911119994,229.57810971000436,54380.45230056 2024-07-18,14:55:52.000,200,11048158,-795,0,1721314551,12650.460383739999,229.6204044900005,54380.47326192 2024-07-18,14:55:53.000,200,11048163,-795,0,1721314552,12650.55469207999,229.59925710000243,54380.50819752001 2024-07-18,14:55:54.000,200,11048166,-795,0,1721314553,12650.527746839995,229.56401144999836,54380.47326192 2024-07-18,14:55:55.000,200,11048171,-795,0,1721314554,12650.5008016,229.556962319999,54380.45230056 2024-07-18,14:55:56.000,200,11048176,-795,0,1721314555,12650.507537909994,229.56401144999836,54380.536146000006 2024-07-18,14:55:57.000,200,11048196,-795,0,1721314556,12650.547955769995,229.52876580000157,54380.6409528 2024-07-18,14:55:58.000,200,11048183,-795,0,1721314557,12650.52101053,229.56401144999836,54380.64793992001 2024-07-18,14:55:59.000,200,11048151,-795,0,1721314558,12650.53448314999,229.54286406000028,54380.585055840005 2024-07-18,14:56:00.000,200,11048177,-795,0,1721314559,12650.460383739999,229.57106057999772,54380.54313312 2024-07-18,14:56:01.000,200,11048187,-795,0,1721314560,12650.460383739999,229.53581493000092,54380.56409448 2024-07-18,14:56:02.000,200,11048147,-795,0,1721314561,12650.43343849999,229.57106057999772,54380.536146000006 2024-07-18,14:56:03.000,200,11048212,-795,0,1721314562,12650.41322956999,229.58515884000371,54380.56409448 2024-07-18,14:56:04.000,200,11048155,-795,0,1721314563,12650.318921229999,229.6204044900005,54380.43832632001 2024-07-18,14:56:05.000,200,11048175,-795,0,1721314564,12650.372811709989,229.556962319999,54380.5710816 2024-07-18,14:56:06.000,200,11048137,-795,0,1721314565,12650.325657539994,229.57810971000436,54380.55012024 2024-07-18,14:56:07.000,200,11048148,-795,0,1721314566,12650.244821819993,229.59220797000307,54380.49422328 2024-07-18,14:56:08.000,200,11048168,-795,0,1721314567,12650.190931339988,229.54991318999964,54380.28460968 2024-07-18,14:56:09.000,200,11048172,-795,0,1721314568,12650.170722409988,229.51466754000285,54380.42435208 2024-07-18,14:56:10.000,200,11048196,-795,0,1721314569,12650.177458719998,229.46532363000006,54380.44531344 2024-07-18,14:56:11.000,200,11048203,-795,0,1721314570,12650.197667649998,229.44417624000198,54380.536146000006 2024-07-18,14:56:12.000,200,11048184,-795,0,1721314571,12650.217876579998,229.44417624000198,54380.66890128 2024-07-18,14:56:13.000,200,11048168,-795,0,1721314572,12650.271767059989,229.40188145999855,54380.73877248 2024-07-18,14:56:14.000,200,11048168,-795,0,1721314573,12650.204403959993,229.48647101999813,54380.71781112 2024-07-18,14:56:15.000,200,11048197,-795,0,1721314574,12650.096622999998,229.44417624000198,54380.55012024 2024-07-18,14:56:16.000,200,11048158,-795,0,1721314575,12649.982105729992,229.34548842000368,54380.35448088 2024-07-18,14:56:17.000,200,11048204,-795,0,1721314576,12650.076414069998,229.1763093000045,54380.52915888001 2024-07-18,14:56:18.000,200,11048159,-795,0,1721314577,12650.170722409988,229.20450582000194,54380.66890128 2024-07-18,14:56:19.000,200,11048175,-795,0,1721314578,12650.204403959993,229.1763093000045,54380.633965680005 2024-07-18,14:56:20.000,200,11048185,-795,0,1721314579,12650.238085509998,229.20450582000194,54380.61300432 2024-07-18,14:56:21.000,200,11048201,-795,0,1721314580,12650.271767059989,229.1622110399985,54380.66191416 2024-07-18,14:56:22.000,200,11048149,-795,0,1721314581,12650.291975989989,229.1763093000045,54380.710824 2024-07-18,14:56:23.000,200,11048125,-795,0,1721314582,12650.271767059989,229.14106365000043,54380.710824 2024-07-18,14:56:24.000,200,11048187,-795,0,1721314583,12650.244821819993,229.14106365000043,54380.71781112 2024-07-18,14:56:25.000,200,11048204,-795,0,1721314584,12650.184195029993,229.15516190999915,54380.59903008 2024-07-18,14:56:26.000,200,11048159,-795,0,1721314585,12650.177458719998,229.16926016999787,54380.585055840005 2024-07-18,14:56:27.000,200,11048152,-795,0,1721314586,12650.238085509998,229.20450582000194,54380.64793992001 2024-07-18,14:56:28.000,200,11048128,-795,0,1721314587,12650.211140269988,229.23270233999938,54380.633965680005 2024-07-18,14:56:29.000,200,11048137,-795,0,1721314588,12650.298712299998,229.15516190999915,54380.682875520004 2024-07-18,14:56:30.000,200,11048169,-795,0,1721314589,12650.211140269988,229.14106365000043,54380.56409448 2024-07-18,14:56:31.000,200,11048199,-795,0,1721314590,12650.204403959993,229.10581800000364,54380.55012024 2024-07-18,14:56:32.000,200,11048145,-795,0,1721314591,12650.231349199988,229.08467060999828,54380.61999144 2024-07-18,14:56:33.000,200,11048158,-795,0,1721314592,12650.265030749993,229.0635232200002,54380.61999144 2024-07-18,14:56:34.000,200,11048173,-795,0,1721314593,12650.184195029993,229.0635232200002,54380.60601720001 2024-07-18,14:56:35.000,200,11048152,-795,0,1721314594,12650.056205139997,229.112867130003,54380.5012104 2024-07-18,14:56:36.000,200,11048175,-795,0,1721314595,12649.921478939992,229.2468005999981,54380.4313392 2024-07-18,14:56:37.000,200,11048189,-795,0,1721314596,12650.002314659992,229.32434102999832,54380.67588840001 2024-07-18,14:56:38.000,200,11048150,-795,0,1721314597,12649.995578349997,229.4089305899979,54380.710824 2024-07-18,14:56:39.000,200,11048194,-795,0,1721314598,12650.069677760002,229.4089305899979,54380.67588840001 2024-07-18,14:56:40.000,200,11048164,-795,0,1721314599,12650.042732519993,229.43007798000326,54380.6409528 2024-07-18,14:56:41.000,200,11048206,-795,0,1721314600,12650.103359309993,229.43712711000262,54380.68986264 2024-07-18,14:56:42.000,200,11048151,-795,0,1721314601,12650.123568239993,229.4582745000007,54380.80864368 2024-07-18,14:56:43.000,200,11048162,-795,0,1721314602,12650.116831929998,229.4582745000007,54380.83659216 2024-07-18,14:56:44.000,200,11048215,-795,0,1721314603,12650.035996209997,229.50056928000413,54380.7806952 2024-07-18,14:56:45.000,200,11048193,-795,0,1721314604,12650.130304550003,229.47237275999942,54380.82960504 2024-07-18,14:56:46.000,200,11048221,-795,0,1721314605,12650.204403959993,229.47942188999878,54381.00428304 2024-07-18,14:56:47.000,200,11048159,-795,0,1721314606,12650.238085509998,229.46532363000006,54380.9553732 2024-07-18,14:56:48.000,200,11048153,-795,0,1721314607,12650.190931339988,229.5076184100035,54380.85755352 2024-07-18,14:56:49.000,200,11048189,-795,0,1721314608,12650.143777169993,229.52876580000157,54380.79466944001 2024-07-18,14:56:50.000,200,11048173,-795,0,1721314609,12650.089886690002,229.52876580000157,54380.73877248 2024-07-18,14:56:51.000,200,11048188,-795,0,1721314610,12650.116831929998,229.56401144999836,54380.89947624 2024-07-18,14:56:52.000,200,11048186,-795,0,1721314611,12650.204403959993,229.57810971000436,54381.03223152001 2024-07-18,14:56:53.000,200,11048183,-795,0,1721314612,12650.231349199988,229.58515884000371,54380.969347440005 2024-07-18,14:56:54.000,200,11048131,-795,0,1721314613,12650.238085509998,229.63450274999923,54381.01127016001 2024-07-18,14:56:55.000,200,11048129,-795,0,1721314614,12650.231349199988,229.6697484000033,54380.850566400004 2024-07-18,14:56:56.000,200,11048075,-795,0,1721314615,12650.217876579998,229.6697484000033,54380.96236032001 2024-07-18,14:56:57.000,200,11048161,-795,0,1721314616,12650.231349199988,229.69089579000138,54380.94139896001 2024-07-18,14:56:58.000,200,11048168,-795,0,1721314617,12650.238085509998,229.69089579000138,54380.96236032001 2024-07-18,14:56:59.000,200,11048169,-795,0,1721314618,12650.217876579998,229.72614143999817,54380.93441184 2024-07-18,14:57:00.000,200,11048180,-795,0,1721314619,12650.224612889993,229.7331905700048,54380.920437600005 2024-07-18,14:57:01.000,200,11048158,-795,0,1721314620,12650.204403959993,229.77548535000096,54380.87851488 2024-07-18,14:57:02.000,200,11048184,-795,0,1721314621,12650.217876579998,229.77548535000096,54380.94838608 2024-07-18,14:57:03.000,200,11048129,-795,0,1721314622,12650.204403959993,229.81073099999776,54380.94139896001 2024-07-18,14:57:04.000,200,11048143,-795,0,1721314623,12650.163986099993,229.81073099999776,54380.89947624 2024-07-18,14:57:05.000,200,11048180,-795,0,1721314624,12650.123568239993,229.81073099999776,54380.84357928001 2024-07-18,14:57:06.000,200,11048185,-795,0,1721314625,12650.170722409988,229.8318783900031,54380.82261792001 2024-07-18,14:57:07.000,200,11048167,-795,0,1721314626,12650.143777169993,229.83892752000247,54380.885502 2024-07-18,14:57:08.000,200,11048175,-635,0,1721314627,12650.069677760002,229.8318783900031,54380.82960504 2024-07-18,14:57:09.000,200,11048190,-795,0,1721314628,12650.089886690002,229.8318783900031,54380.7806952 2024-07-18,14:57:10.000,200,11048185,-795,0,1721314629,12650.157249789998,229.81073099999776,54380.83659216 2024-07-18,14:57:11.000,200,11048107,-795,0,1721314630,12650.177458719998,229.82482926000375,54380.86454064001 2024-07-18,14:57:12.000,200,11048163,-795,0,1721314631,12650.177458719998,229.8177801300044,54380.82261792001 2024-07-18,14:57:13.000,200,11048173,-795,0,1721314632,12650.150513479988,229.83892752000247,54380.82960504 2024-07-18,14:57:14.000,200,11048160,-795,0,1721314633,12650.130304550003,229.88827142999799,54380.75973384 2024-07-18,14:57:15.000,200,11048148,-795,0,1721314634,12650.123568239993,229.93056621000142,54380.81563080001 2024-07-18,14:57:16.000,200,11048180,-795,0,1721314635,12650.116831929998,230.00810664000164,54380.78768232 2024-07-18,14:57:17.000,200,11048174,-795,0,1721314636,12650.137040859998,229.9799101200042,54380.77370808001 2024-07-18,14:57:18.000,200,11048121,-795,0,1721314637,12650.116831929998,229.99400838000292,54380.801656560005 2024-07-18,14:57:19.000,200,11048183,-795,0,1721314638,12650.217876579998,229.98695925000357,54380.94139896001 2024-07-18,14:57:20.000,200,11048140,-795,0,1721314639,12650.211140269988,230.015155770001,54380.885502 2024-07-18,14:57:21.000,200,11048125,-755,0,1721314640,12650.238085509998,230.015155770001,54380.87851488 2024-07-18,14:57:22.000,200,11048204,-795,0,1721314641,12650.231349199988,230.02220490000036,54380.885502 2024-07-18,14:57:23.000,200,11048165,-795,0,1721314642,12650.197667649998,230.00105751000228,54380.94838608 2024-07-18,14:57:24.000,200,11048127,-795,0,1721314643,12650.130304550003,230.1138435899993,54380.885502 2024-07-18,14:57:25.000,200,11048170,-795,0,1721314644,12650.184195029993,230.0785979400025,54380.885502 2024-07-18,14:57:26.000,200,11048200,-795,0,1721314645,12650.258294439998,230.0997453300006,54381.00428304 2024-07-18,14:57:27.000,200,11048113,-795,0,1721314646,12650.258294439998,230.14908924000338,54381.03223152001 2024-07-18,14:57:28.000,200,11048166,-795,0,1721314647,12650.170722409988,230.18433489000017,54380.801656560005 2024-07-18,14:57:29.000,200,11048172,-795,0,1721314648,12650.197667649998,230.12794184999802,54380.871527760006 2024-07-18,14:57:30.000,200,11048146,-795,0,1721314649,12650.150513479988,230.12089271999866,54380.87851488 2024-07-18,14:57:31.000,200,11048196,-795,0,1721314650,12650.163986099993,230.09269620000123,54380.90646336 2024-07-18,14:57:32.000,200,11048181,-795,0,1721314651,12650.177458719998,230.12794184999802,54381.05319288 2024-07-18,14:57:33.000,200,11048137,-795,0,1721314652,12650.197667649998,230.05745055000443,54381.088128480005 2024-07-18,14:57:34.000,200,11048138,-795,0,1721314653,12650.184195029993,230.08564707000187,54381.04620576 2024-07-18,14:57:35.000,200,11048154,-795,0,1721314654,12650.116831929998,230.09269620000123,54380.96236032001 2024-07-18,14:57:36.000,200,11048180,-795,0,1721314655,12650.130304550003,230.12794184999802,54381.0252444 2024-07-18,14:57:37.000,200,11048217,-795,0,1721314656,12650.123568239993,230.0997453300006,54381.01127016001 2024-07-18,14:57:38.000,200,11048143,-795,0,1721314657,12650.123568239993,230.15613837000274,54380.99729592 2024-07-18,14:57:39.000,200,11048136,-795,0,1721314658,12650.123568239993,230.05745055000443,54381.05319288 2024-07-18,14:57:40.000,200,11048156,-795,0,1721314659,12650.083150379993,230.0644996800038,54380.9553732 2024-07-18,14:57:41.000,200,11048168,-795,0,1721314660,12650.069677760002,230.00810664000164,54380.99030880001 2024-07-18,14:57:42.000,200,11048210,-795,0,1721314661,12650.123568239993,229.9799101200042,54381.07415424 2024-07-18,14:57:43.000,200,11048188,-795,0,1721314662,12650.015787279997,229.93761534000078,54380.89947624 2024-07-18,14:57:44.000,200,11048114,-795,0,1721314663,12650.035996209997,229.90941882000334,54380.97633456 2024-07-18,14:57:45.000,200,11048165,-795,0,1721314664,12650.029259900002,229.8671240399999,54380.885502 2024-07-18,14:57:46.000,200,11048151,-795,0,1721314665,12649.988842040002,229.86007491000055,54380.86454064001 2024-07-18,14:57:47.000,200,11048136,-795,0,1721314666,12649.995578349997,229.83892752000247,54381.0252444 2024-07-18,14:57:48.000,200,11048096,-795,0,1721314667,12650.009050970002,229.82482926000375,54380.99030880001 2024-07-18,14:57:49.000,200,11048157,-795,0,1721314668,12650.015787279997,229.8036818699984,54380.99729592 2024-07-18,14:57:50.000,200,11048150,-795,0,1721314669,12650.002314659992,229.74023970000417,54380.98332168001 2024-07-18,14:57:51.000,200,11048190,-795,0,1721314670,12649.934951559997,229.7331905700048,54380.89248912001 2024-07-18,14:57:52.000,200,11048162,-795,0,1721314671,12649.948424180002,229.71204317999945,54380.969347440005 2024-07-18,14:57:53.000,200,11048147,-795,0,1721314672,12649.948424180002,229.68384666000202,54380.96236032001 2024-07-18,14:57:54.000,200,11048155,-795,0,1721314673,12649.860852149992,229.63450274999923,54380.91345048001 2024-07-18,14:57:55.000,200,11048144,-795,0,1721314674,12649.806961670001,229.63450274999923,54380.7806952 2024-07-18,14:57:56.000,200,11048106,-795,0,1721314675,12649.833906909997,229.62745361999987,54380.93441184 2024-07-18,14:57:57.000,200,11048223,-795,0,1721314676,12649.793489049996,229.5217166700022,54380.969347440005 2024-07-18,14:57:58.000,200,11048185,-795,0,1721314677,12649.827170600001,229.47237275999942,54381.05319288 2024-07-18,14:57:59.000,200,11048170,-795,0,1721314678,12649.746334880001,229.43007798000326,54381.03223152001 2024-07-18,14:58:00.000,200,11048094,-795,0,1721314679,12649.699180709991,229.36663581000175,54381.01127016001 2024-07-18,14:58:01.000,200,11048145,-795,0,1721314680,12649.699180709991,229.30319364000025,54381.08114136001 2024-07-18,14:58:02.000,200,11048151,-795,0,1721314681,12649.726125950001,229.32434102999832,54381.10210272 2024-07-18,14:58:03.000,200,11048179,-795,0,1721314682,12649.652026539996,229.28204625000217,54381.10908984001 2024-07-18,14:58:04.000,200,11048180,-795,0,1721314683,12649.53750926999,229.2961445100009,54380.87851488 2024-07-18,14:58:05.000,200,11048146,-795,0,1721314684,12649.571190819996,229.21860408000066,54381.018257280004 2024-07-18,14:58:06.000,200,11048173,-795,0,1721314685,12649.591399749996,229.16926016999787,54381.0951156 2024-07-18,14:58:07.000,200,11048143,-795,0,1721314686,12649.571190819996,229.112867130003,54381.17197392 2024-07-18,14:58:08.000,200,11048140,-795,0,1721314687,12649.490355099995,229.09876887000428,54380.96236032001 2024-07-18,14:58:09.000,200,11048179,-795,0,1721314688,12649.54424558,229.03532670000277,54380.90646336 2024-07-18,14:58:10.000,200,11048184,-795,0,1721314689,12649.41625568999,229.02122844000405,54380.96236032001 2024-07-18,14:58:11.000,200,11048192,-795,0,1721314690,12649.48361879,228.9648354000019,54380.97633456 2024-07-18,14:58:12.000,200,11048162,-795,0,1721314691,12649.49709140999,228.93663888000447,54381.11607696 2024-07-18,14:58:13.000,200,11048156,-795,0,1721314692,12649.51730033999,228.85909845000424,54381.06716712 2024-07-18,14:58:14.000,200,11048186,-795,0,1721314693,12649.530772959995,228.87319671000296,54381.19992240001 2024-07-18,14:58:15.000,200,11048192,-795,0,1721314694,12649.470146169995,228.82385280000017,54381.10908984001 2024-07-18,14:58:16.000,200,11048163,-795,0,1721314695,12649.45667354999,228.83090192999953,54381.15101256001 2024-07-18,14:58:17.000,200,11048168,-795,0,1721314696,12649.490355099995,228.80975454000145,54381.1649868 2024-07-18,14:58:18.000,200,11048172,-795,0,1721314697,12649.429728309995,228.78860715000337,54381.10908984001 2024-07-18,14:58:19.000,200,11048144,-795,0,1721314698,12649.429728309995,228.73926324000058,54381.14402544 2024-07-18,14:58:20.000,200,11048159,-795,0,1721314699,12649.40278307,228.7533614999993,54381.04620576 2024-07-18,14:58:21.000,200,11048137,-795,0,1721314700,12649.40278307,228.73221411000122,54381.137038320005 2024-07-18,14:58:22.000,200,11048159,-795,0,1721314701,12649.409519379995,228.74631236999994,54381.19992240001 2024-07-18,14:58:23.000,200,11048130,-795,0,1721314702,12649.369101519995,228.71106672000315,54381.10908984001 2024-07-18,14:58:24.000,200,11048175,-795,0,1721314703,12649.39604675999,228.72516498000186,54381.10210272 2024-07-18,14:58:25.000,200,11048164,-795,0,1721314704,12649.328683659995,228.6899193299978,54381.03223152001 2024-07-18,14:58:26.000,200,11048181,-795,0,1721314705,12649.308474729994,228.7181158500025,54380.969347440005 2024-07-18,14:58:27.000,200,11048220,-795,0,1721314706,12649.348892589995,228.72516498000186,54381.08114136001 2024-07-18,14:58:28.000,200,11048159,-795,0,1721314707,12649.44320093,228.76745975999802,54381.13005120001 2024-07-18,14:58:29.000,200,11048176,-795,0,1721314708,12649.52403665,228.7533614999993,54381.206909520006 2024-07-18,14:58:30.000,200,11048137,-795,0,1721314709,12649.43646461999,228.7040175900038,54381.17197392 2024-07-18,14:58:31.000,200,11048166,-795,0,1721314710,12649.389310449995,228.69696846000443,54381.11607696 2024-07-18,14:58:32.000,200,11048148,-795,0,1721314711,12649.40278307,228.7181158500025,54381.19293528 2024-07-18,14:58:33.000,200,11048206,-795,0,1721314712,12649.37583782999,228.7040175900038,54381.10210272 2024-07-18,14:58:34.000,200,11048156,-795,0,1721314713,12649.328683659995,228.72516498000186,54381.12306408 2024-07-18,14:58:35.000,200,11048194,-795,0,1721314714,12649.27479317999,228.7181158500025,54381.00428304 2024-07-18,14:58:36.000,200,11048163,-795,0,1721314715,12649.26132056,228.74631236999994,54381.12306408 2024-07-18,14:58:37.000,200,11048124,-795,0,1721314716,12649.268056869994,228.72516498000186,54380.99729592 2024-07-18,14:58:38.000,200,11048148,-795,0,1721314717,12649.30173842,228.73926324000058,54381.07415424 2024-07-18,14:58:39.000,200,11048145,-795,0,1721314718,12649.36236521,228.71106672000315,54381.19992240001 2024-07-18,14:58:40.000,200,11048146,-795,0,1721314719,12649.34215628,228.73926324000058,54381.08114136001 2024-07-18,14:58:41.000,200,11048150,-795,0,1721314720,12649.409519379995,228.71106672000315,54381.19992240001 2024-07-18,14:58:42.000,200,11048164,-795,0,1721314721,12649.429728309995,228.78860715000337,54381.26280648 2024-07-18,14:58:43.000,200,11048159,-795,0,1721314722,12649.37583782999,228.77450889000465,54381.29774208001 2024-07-18,14:58:44.000,200,11048183,-795,0,1721314723,12649.369101519995,228.82385280000017,54381.255819360005 2024-07-18,14:58:45.000,200,11048156,-795,0,1721314724,12649.348892589995,228.80975454000145,54381.24883224001 2024-07-18,14:58:46.000,200,11048178,-795,0,1721314725,12649.38257414,228.84500018999825,54381.29075496 2024-07-18,14:58:47.000,200,11048182,-795,0,1721314726,12649.37583782999,228.85909845000424,54381.38158752 2024-07-18,14:58:48.000,200,11048150,-795,0,1721314727,12649.41625568999,228.88024584000232,54381.43748448 2024-07-18,14:58:49.000,200,11048199,-795,0,1721314728,12649.409519379995,228.85204932000488,54381.34665192001 2024-07-18,14:58:50.000,200,11048195,-795,0,1721314729,12649.35562889999,228.85909845000424,54381.32569056001 2024-07-18,14:58:51.000,200,11048211,-795,0,1721314730,12649.389310449995,228.85204932000488,54381.374600400006 2024-07-18,14:58:52.000,200,11048156,-795,0,1721314731,12649.28152949,228.8379510599989,54381.17896104001 2024-07-18,14:58:53.000,200,11048188,-795,0,1721314732,12649.470146169995,228.85204932000488,54381.45844584 2024-07-18,14:58:54.000,200,11048202,-795,0,1721314733,12649.44320093,228.83090192999953,54381.51434280001 2024-07-18,14:58:55.000,200,11048155,-795,0,1721314734,12649.46340986,228.87319671000296,54381.50036856 2024-07-18,14:58:56.000,200,11048161,-795,0,1721314735,12649.470146169995,228.9154914899991,54381.36761328001 2024-07-18,14:58:57.000,200,11048178,-795,0,1721314736,12649.46340986,228.92254061999847,54381.44447160001 2024-07-18,14:58:58.000,200,11048162,-795,0,1721314737,12649.47688247999,228.92254061999847,54381.49338144001 2024-07-18,14:58:59.000,200,11048172,-795,0,1721314738,12649.470146169995,228.95778627000254,54381.46543296001 2024-07-18,14:59:00.000,200,11048156,-795,0,1721314739,12649.422992,228.98598278999998,54381.51434280001 2024-07-18,14:59:01.000,200,11048196,-795,0,1721314740,12649.48361879,228.95778627000254,54381.521329920004 2024-07-18,14:59:02.000,200,11048137,-795,0,1721314741,12649.48361879,228.97893366000062,54381.640110960005 2024-07-18,14:59:03.000,200,11048153,-795,0,1721314742,12649.44320093,228.97188453000126,54381.50735568 2024-07-18,14:59:04.000,200,11048140,-795,0,1721314743,12649.409519379995,228.95778627000254,54381.46543296001 2024-07-18,14:59:05.000,200,11048174,-795,0,1721314744,12649.40278307,228.95073714000318,54381.51434280001 2024-07-18,14:59:06.000,200,11048174,-795,0,1721314745,12649.35562889999,228.94368801000383,54381.374600400006 2024-07-18,14:59:07.000,200,11048178,-795,0,1721314746,12649.34215628,228.99303191999934,54381.3396648 2024-07-18,14:59:08.000,200,11048134,-795,0,1721314747,12649.308474729994,228.99303191999934,54381.38158752 2024-07-18,14:59:09.000,200,11048141,-795,0,1721314748,12649.40278307,229.03532670000277,54381.52831704 2024-07-18,14:59:10.000,200,11048184,-795,0,1721314749,12649.34215628,229.03532670000277,54381.38158752 2024-07-18,14:59:11.000,200,11048169,-795,0,1721314750,12649.23437531999,229.0635232200002,54381.43049736 2024-07-18,14:59:12.000,200,11048144,-795,0,1721314751,12649.33541996999,229.03532670000277,54381.38857464 2024-07-18,14:59:13.000,200,11048127,-795,0,1721314752,12649.35562889999,229.03532670000277,54381.50036856 2024-07-18,14:59:14.000,200,11048138,-795,0,1721314753,12649.348892589995,229.0282775700034,54381.45145872 2024-07-18,14:59:15.000,200,11048139,-795,0,1721314754,12649.31521103999,229.03532670000277,54381.38158752 2024-07-18,14:59:16.000,200,11048169,-795,0,1721314755,12649.28152949,229.0635232200002,54381.353639040004 2024-07-18,14:59:17.000,200,11048187,-795,0,1721314756,12649.33541996999,229.03532670000277,54381.52831704 2024-07-18,14:59:18.000,200,11048137,-795,0,1721314757,12649.26132056,229.02122844000405,54381.45844584 2024-07-18,14:59:19.000,200,11048132,-795,0,1721314758,12649.288265799994,229.0494249600015,54381.57023976 2024-07-18,14:59:20.000,200,11048100,-795,0,1721314759,12649.21416638999,229.04237583000213,54381.423510240005 2024-07-18,14:59:21.000,200,11048179,-795,0,1721314760,12649.29500210999,229.0000810499987,54381.57023976 2024-07-18,14:59:22.000,200,11048138,-795,0,1721314761,12649.32194735,229.04237583000213,54381.59818824 2024-07-18,14:59:23.000,200,11048167,-795,0,1721314762,12649.27479317999,229.0282775700034,54381.58421400001 2024-07-18,14:59:24.000,200,11048134,-795,0,1721314763,12649.227639009994,229.08467060999828,54381.521329920004 2024-07-18,14:59:25.000,200,11048121,-795,0,1721314764,12649.26132056,229.03532670000277,54381.51434280001 2024-07-18,14:59:26.000,200,11048175,-795,0,1721314765,12649.25458424999,229.0635232200002,54381.52831704 2024-07-18,14:59:27.000,200,11048116,-795,0,1721314766,12649.27479317999,229.0635232200002,54381.75190488001 2024-07-18,14:59:28.000,200,11048127,-795,0,1721314767,12649.26132056,229.07057234999957,54381.68203368001 2024-07-18,14:59:29.000,200,11048169,-795,0,1721314768,12649.207430079994,229.08467060999828,54381.6191496 2024-07-18,14:59:30.000,200,11048184,-795,0,1721314769,12649.200693769999,229.09171973999764,54381.62613672 2024-07-18,14:59:31.000,200,11048147,-795,0,1721314770,12649.180484839999,229.10581800000364,54381.66107232001 2024-07-18,14:59:32.000,200,11048170,-795,0,1721314771,12649.099649119999,229.112867130003,54381.53530416001 2024-07-18,14:59:33.000,200,11048125,-795,0,1721314772,12649.180484839999,229.09876887000428,54381.77985336001 2024-07-18,14:59:34.000,200,11048140,-795,0,1721314773,12649.167012219994,229.14106365000043,54381.71696928 2024-07-18,14:59:35.000,200,11048119,-795,0,1721314774,12649.180484839999,229.20450582000194,54381.758892000005 2024-07-18,14:59:36.000,200,11048133,-795,0,1721314775,12649.086176499994,229.1763093000045,54381.62613672 2024-07-18,14:59:37.000,200,11048137,-795,0,1721314776,12649.119858049999,229.13401452000107,54381.68203368001 2024-07-18,14:59:38.000,200,11048160,-795,0,1721314777,12649.126594359994,229.19745669000258,54381.76587912 2024-07-18,14:59:39.000,200,11048164,-795,0,1721314778,12649.086176499994,229.19745669000258,54381.77286624 2024-07-18,14:59:40.000,200,11048196,-795,0,1721314779,12649.072703879989,229.18335843000386,54381.73793064 2024-07-18,14:59:41.000,200,11048179,-795,0,1721314780,12649.079440189998,229.14106365000043,54381.76587912 2024-07-18,14:59:42.000,200,11048157,-795,0,1721314781,12649.140066979999,229.1481127799998,54381.8636988 2024-07-18,14:59:43.000,200,11048170,-795,0,1721314782,12649.059231259998,229.1763093000045,54381.61216248001 2024-07-18,14:59:44.000,200,11048121,-795,0,1721314783,12649.086176499994,229.13401452000107,54381.640110960005 2024-07-18,14:59:45.000,200,11048126,-795,0,1721314784,12649.059231259998,229.14106365000043,54381.55626552 2024-07-18,14:59:46.000,200,11048126,-795,0,1721314785,12649.018813399998,229.13401452000107,54381.55626552 2024-07-18,14:59:47.000,200,11048142,-795,0,1721314786,12649.045758639993,229.1481127799998,54381.689020800004 2024-07-18,14:59:48.000,200,11048177,-795,0,1721314787,12649.032286019989,229.1763093000045,54381.7239564 2024-07-18,14:59:49.000,200,11048154,-795,0,1721314788,12648.978395539998,229.16926016999787,54381.689020800004 2024-07-18,14:59:50.000,200,11048184,-795,0,1721314789,12648.958186609998,229.1481127799998,54381.75190488001 2024-07-18,14:59:51.000,200,11048148,-795,0,1721314790,12648.931241369988,229.20450582000194,54381.69600792 2024-07-18,14:59:52.000,200,11048094,-795,0,1721314791,12648.937977679998,229.15516190999915,54381.7239564 2024-07-18,14:59:53.000,200,11048138,-795,0,1721314792,12648.951450299988,229.112867130003,54381.80081472001 2024-07-18,14:59:54.000,200,11048161,-795,0,1721314793,12648.931241369988,229.1622110399985,54381.74491776 2024-07-18,14:59:55.000,200,11048156,-795,0,1721314794,12648.870614580002,229.1481127799998,54381.66107232001 2024-07-18,14:59:56.000,200,11048157,-795,0,1721314795,12648.803251479992,229.16926016999787,54381.55626552 2024-07-18,14:59:57.000,200,11048191,-795,0,1721314796,12648.931241369988,229.10581800000364,54381.75190488001 2024-07-18,14:59:58.000,200,11048138,-795,0,1721314797,12648.870614580002,229.14106365000043,54381.57023976 2024-07-18,14:59:59.000,200,11048144,-795,0,1721314798,12648.937977679998,229.12696539000171,54381.77985336001 2024-07-18,15:00:00.000,200,11048131,-795,0,1721314799,12648.857141959998,229.19040756000322,54381.63312384001 2024-07-18,15:00:01.000,200,11048140,-795,0,1721314800,12648.857141959998,229.1763093000045,54381.640110960005 2024-07-18,15:00:02.000,200,11048163,-795,0,1721314801,12648.749361000002,229.23270233999938,54381.55626552 2024-07-18,15:00:03.000,200,11048172,-795,0,1721314802,12648.863878269993,229.2608988600041,54381.91260864 2024-07-18,15:00:04.000,200,11048169,-795,0,1721314803,12648.843669339993,229.38778319999983,54381.926582880005 2024-07-18,15:00:05.000,200,11048211,-795,0,1721314804,12648.769569930002,229.45122537000134,54381.82177608001 2024-07-18,15:00:06.000,200,11048167,-795,0,1721314805,12648.655052659997,229.5076184100035,54381.73094352001 2024-07-18,15:00:07.000,200,11048099,-795,0,1721314806,12648.648316350002,229.49352015000477,54381.7938276 2024-07-18,15:00:08.000,200,11048177,-795,0,1721314807,12648.527062770001,229.45122537000134,54381.58421400001 2024-07-18,15:00:09.000,200,11048168,-795,0,1721314808,12648.621371109992,229.49352015000477,54381.69600792 2024-07-18,15:00:10.000,200,11048156,-795,0,1721314809,12648.668525280002,229.52876580000157,54381.77286624 2024-07-18,15:00:11.000,200,11048132,-795,0,1721314810,12648.729152070002,229.5217166700022,54381.89164728 2024-07-18,15:00:12.000,200,11048180,-795,0,1721314811,12648.742624689992,229.62745361999987,54381.96850560001 2024-07-18,15:00:13.000,200,11048226,-795,0,1721314812,12648.816724099997,229.6063062300018,54382.024402560004 2024-07-18,15:00:14.000,200,11048179,-795,0,1721314813,12648.816724099997,229.6415518799986,54382.03837680001 2024-07-18,15:00:15.000,200,11048128,-795,0,1721314814,12648.803251479992,229.64860100999795,54382.024402560004 2024-07-18,15:00:16.000,200,11048133,-795,0,1721314815,12648.783042549992,229.68384666000202,54382.01042832 2024-07-18,15:00:17.000,200,11048176,-795,0,1721314816,12648.796515169997,229.66269927000394,54382.08029952 2024-07-18,15:00:18.000,200,11048170,-795,0,1721314817,12648.783042549992,229.6697484000033,54382.0733124 2024-07-18,15:00:19.000,200,11048184,-795,0,1721314818,12648.695470519997,229.69089579000138,54382.12222224 2024-07-18,15:00:20.000,200,11048162,-795,0,1721314819,12648.668525280002,229.7190923099988,54382.05235104 2024-07-18,15:00:21.000,200,11048181,-795,0,1721314820,12648.695470519997,229.7190923099988,54382.12920936 2024-07-18,15:00:22.000,200,11048143,-795,0,1721314821,12648.708943140002,229.8177801300044,54382.19908056 2024-07-18,15:00:23.000,200,11048156,-795,0,1721314822,12648.607898490001,229.8318783900031,54382.03138968 2024-07-18,15:00:24.000,200,11048151,-795,0,1721314823,12648.655052659997,229.90941882000334,54382.261964640005 2024-07-18,15:00:25.000,200,11048158,-795,0,1721314824,12648.634843729997,229.87417316999927,54382.108248 2024-07-18,15:00:26.000,200,11048181,-795,0,1721314825,12648.574216939996,229.90236969000398,54382.03138968 2024-07-18,15:00:27.000,200,11048159,-795,0,1721314826,12648.601162179992,229.87417316999927,54382.12222224 2024-07-18,15:00:28.000,200,11048181,-795,0,1721314827,12648.634843729997,229.88122229999863,54382.18510632001 2024-07-18,15:00:29.000,200,11048166,-795,0,1721314828,12648.675261589997,229.8530257800012,54382.192093440004 2024-07-18,15:00:30.000,200,11048204,-795,0,1721314829,12648.614634799997,229.87417316999927,54382.213054800006 2024-07-18,15:00:31.000,200,11048169,-795,0,1721314830,12648.547271700001,229.90236969000398,54382.12222224 2024-07-18,15:00:32.000,200,11048179,-795,0,1721314831,12648.580953249992,229.90236969000398,54382.1781192 2024-07-18,15:00:33.000,200,11048175,-795,0,1721314832,12648.601162179992,229.9164679500027,54382.13619648001 2024-07-18,15:00:34.000,200,11048160,-795,0,1721314833,12648.587689560001,229.93761534000078,54382.13619648001 2024-07-18,15:00:35.000,200,11048176,-795,0,1721314834,12648.506853840001,229.9658118599982,54382.10126088 2024-07-18,15:00:36.000,200,11048152,-795,0,1721314835,12648.500117529991,229.99400838000292,54382.06632528001 2024-07-18,15:00:37.000,200,11048158,-795,0,1721314836,12648.560744319991,229.9799101200042,54382.192093440004 2024-07-18,15:00:38.000,200,11048158,-795,0,1721314837,12648.587689560001,229.95876272999885,54382.25497752001 2024-07-18,15:00:39.000,200,11048158,-795,0,1721314838,12648.42601812,230.00105751000228,54382.08728664001 2024-07-18,15:00:40.000,200,11048156,-795,0,1721314839,12648.46643598,229.99400838000292,54382.20606768001 2024-07-18,15:00:41.000,200,11048166,-795,0,1721314840,12648.452963359996,229.94466447000013,54382.27593888 2024-07-18,15:00:42.000,200,11048152,-795,0,1721314841,12648.459699669991,229.9799101200042,54382.22702904 2024-07-18,15:00:43.000,200,11048170,-795,0,1721314842,12648.473172289996,229.94466447000013,54382.30388736001 2024-07-18,15:00:44.000,200,11048191,-795,0,1721314843,12648.39907287999,229.97286099000485,54382.28292600001 2024-07-18,15:00:45.000,200,11048192,-795,0,1721314844,12648.473172289996,229.89532056000462,54382.30388736001 2024-07-18,15:00:46.000,200,11048191,-795,0,1721314845,12648.473172289996,229.92351708000206,54382.3877328 2024-07-18,15:00:47.000,200,11048176,-795,0,1721314846,12648.520326459991,229.9164679500027,54382.44362976 2024-07-18,15:00:48.000,200,11048116,-795,0,1721314847,12648.452963359996,229.8671240399999,54382.33882296 2024-07-18,15:00:49.000,200,11048139,-795,0,1721314848,12648.419281809991,229.82482926000375,54382.2479904 2024-07-18,15:00:50.000,200,11048142,-795,0,1721314849,12648.432754429996,229.8530257800012,54382.26895176 2024-07-18,15:00:51.000,200,11048160,-795,0,1721314850,12648.40580919,229.83892752000247,54382.26895176 2024-07-18,15:00:52.000,200,11048169,-795,0,1721314851,12648.42601812,229.86007491000055,54382.33882296 2024-07-18,15:00:53.000,200,11048179,-795,0,1721314852,12648.392336569996,229.8530257800012,54382.41568128 2024-07-18,15:00:54.000,200,11048137,-795,0,1721314853,12648.35865501999,229.8530257800012,54382.34581008 2024-07-18,15:00:55.000,200,11048163,-795,0,1721314854,12648.35865501999,229.84597665000183,54382.3178616 2024-07-18,15:00:56.000,200,11048196,-795,0,1721314855,12648.35865501999,229.88122229999863,54382.35279720001 2024-07-18,15:00:57.000,200,11048132,-795,0,1721314856,12648.35865501999,229.8318783900031,54382.39471992 2024-07-18,15:00:58.000,200,11048171,-795,0,1721314857,12648.30476454,229.84597665000183,54382.37375856001 2024-07-18,15:00:59.000,200,11048128,-795,0,1721314858,12648.311500849995,229.8177801300044,54382.37375856001 2024-07-18,15:01:00.000,200,11048195,-795,0,1721314859,12648.24413775,229.86007491000055,54382.33183584001 2024-07-18,15:01:01.000,200,11048191,-795,0,1721314860,12648.25761036999,229.76138709000224,54382.33183584001 2024-07-18,15:01:02.000,200,11048173,-795,0,1721314861,12648.22392882,229.7684362200016,54382.33882296 2024-07-18,15:01:03.000,200,11048103,-795,0,1721314862,12648.22392882,229.69794492000074,54382.42266840001 2024-07-18,15:01:04.000,200,11048164,-795,0,1721314863,12648.18351096,229.7049940500001,54382.44362976 2024-07-18,15:01:05.000,200,11048156,-795,0,1721314864,12648.16330203,229.66269927000394,54382.33882296 2024-07-18,15:01:06.000,200,11048177,-795,0,1721314865,12648.109411549995,229.63450274999923,54382.33882296 2024-07-18,15:01:07.000,200,11048158,-795,0,1721314866,12648.09593892999,229.6415518799986,54382.28991312 2024-07-18,15:01:08.000,200,11048167,-795,0,1721314867,12648.05552106999,229.65565014000458,54382.261964640005 2024-07-18,15:01:09.000,200,11048154,-795,0,1721314868,12648.03531213999,229.556962319999,54382.3178616 2024-07-18,15:01:10.000,200,11048219,-795,0,1721314869,12648.06225738,229.556962319999,54382.3178616 2024-07-18,15:01:11.000,200,11048145,-795,0,1721314870,12648.04204845,229.51466754000285,54382.27593888 2024-07-18,15:01:12.000,200,11048104,-795,0,1721314871,12648.021839519999,229.53581493000092,54382.32484872001 2024-07-18,15:01:13.000,200,11048185,-795,0,1721314872,12647.961212729999,229.48647101999813,54382.1781192 2024-07-18,15:01:14.000,200,11048156,-795,0,1721314873,12648.04204845,229.49352015000477,54382.310874480005 2024-07-18,15:01:15.000,200,11048193,-795,0,1721314874,12648.021839519999,229.47237275999942,54382.34581008 2024-07-18,15:01:16.000,200,11048129,-795,0,1721314875,12647.988157969994,229.50056928000413,54382.26895176 2024-07-18,15:01:17.000,200,11048172,-795,0,1721314876,12648.01510320999,229.46532363000006,54382.30388736001 2024-07-18,15:01:18.000,200,11048123,-795,0,1721314877,12648.048784759994,229.4230288500039,54382.41568128 2024-07-18,15:01:19.000,200,11048159,-795,0,1721314878,12648.07572999999,229.38073407000047,54382.41568128 2024-07-18,15:01:20.000,200,11048192,-795,0,1721314879,12648.04204845,229.36663581000175,54382.37375856001 2024-07-18,15:01:21.000,200,11048182,-795,0,1721314880,12648.06225738,229.31729189999896,54382.33882296 2024-07-18,15:01:22.000,200,11048172,-795,0,1721314881,12648.068993689994,229.28909538000153,54382.44362976 2024-07-18,15:01:23.000,200,11048167,-795,0,1721314882,12648.07572999999,229.26794799000345,54382.40869416 2024-07-18,15:01:24.000,200,11048177,-795,0,1721314883,12648.048784759994,229.23975146999874,54382.35279720001 2024-07-18,15:01:25.000,200,11048193,-795,0,1721314884,12648.07572999999,229.18335843000386,54382.5624108 2024-07-18,15:01:26.000,200,11048136,-795,0,1721314885,12648.068993689994,229.19745669000258,54382.548436560006 2024-07-18,15:01:27.000,200,11048145,-795,0,1721314886,12648.08246631,229.15516190999915,54382.50651384 2024-07-18,15:01:28.000,200,11048150,-795,0,1721314887,12648.01510320999,229.1763093000045,54382.55542368 2024-07-18,15:01:29.000,200,11048170,-795,0,1721314888,12648.008366899994,229.1481127799998,54382.39471992 2024-07-18,15:01:30.000,200,11048172,-795,0,1721314889,12647.967949039994,229.10581800000364,54382.49952672001 2024-07-18,15:01:31.000,200,11048158,-795,0,1721314890,12647.967949039994,229.07762147999892,54382.47157824001 2024-07-18,15:01:32.000,200,11048157,-795,0,1721314891,12647.961212729999,228.99303191999934,54382.49952672001 2024-07-18,15:01:33.000,200,11048155,-795,0,1721314892,12648.01510320999,228.95778627000254,54382.68119184 2024-07-18,15:01:34.000,200,11048151,-795,0,1721314893,12648.001630589999,228.93663888000447,54382.66023048001 2024-07-18,15:01:35.000,200,11048123,-795,0,1721314894,12648.001630589999,228.88024584000232,54382.61830776001 2024-07-18,15:01:36.000,200,11048136,-795,0,1721314895,12647.893849629989,228.8661475800036,54382.50651384 2024-07-18,15:01:37.000,200,11048177,-795,0,1721314896,12647.941003799999,228.8168036700008,54382.49952672001 2024-07-18,15:01:38.000,200,11048160,-795,0,1721314897,12647.900585939999,228.79565628000273,54382.54144944001 2024-07-18,15:01:39.000,200,11048154,-795,0,1721314898,12647.866904389994,228.80975454000145,54382.59035928001 2024-07-18,15:01:40.000,200,11048111,-795,0,1721314899,12647.839959149998,228.76041062999866,54382.5624108 2024-07-18,15:01:41.000,200,11048187,-795,0,1721314900,12647.846695459993,228.7181158500025,54382.50651384 2024-07-18,15:01:42.000,200,11048146,-795,0,1721314901,12647.866904389994,228.73221411000122,54382.597346400005 2024-07-18,15:01:43.000,200,11048103,-795,0,1721314902,12647.853431769989,228.71106672000315,54382.61132064 2024-07-18,15:01:44.000,200,11048146,-795,0,1721314903,12647.853431769989,228.68287019999843,54382.56939792001 2024-07-18,15:01:45.000,200,11048148,-795,0,1721314904,12647.772596049988,228.66172281000036,54382.43664264 2024-07-18,15:01:46.000,200,11048185,-795,0,1721314905,12647.779332359998,228.6194280300042,54382.51350096 2024-07-18,15:01:47.000,200,11048152,-795,0,1721314906,12647.799541289998,228.5912315099995,54382.49253960001 2024-07-18,15:01:48.000,200,11048186,-795,0,1721314907,12647.779332359998,228.5912315099995,54382.548436560006 2024-07-18,15:01:49.000,200,11048168,-795,0,1721314908,12647.799541289998,228.51369107999926,54382.50651384 2024-07-18,15:01:50.000,200,11048156,-795,0,1721314909,12647.792804979988,228.52074020999862,54382.51350096 2024-07-18,15:01:51.000,200,11048099,-795,0,1721314910,12647.671551400002,228.47844543000247,54382.429655520005 2024-07-18,15:01:52.000,200,11048105,-795,0,1721314911,12647.691760330003,228.41500326000096,54382.45061688001 2024-07-18,15:01:53.000,200,11048121,-795,0,1721314912,12647.711969260003,228.4713963000031,54382.49952672001 2024-07-18,15:01:54.000,200,11048140,-795,0,1721314913,12647.658078779998,228.45024890999775,54382.51350096 2024-07-18,15:01:55.000,200,11048113,-795,0,1721314914,12647.570506750002,228.36565934999817,54382.43664264 2024-07-18,15:01:56.000,200,11048169,-795,0,1721314915,12647.523352579992,228.38680674000352,54382.44362976 2024-07-18,15:01:57.000,200,11048154,-795,0,1721314916,12647.590715680002,228.35156108999945,54382.527475200004 2024-07-18,15:01:58.000,200,11048159,-795,0,1721314917,12647.550297820002,228.28106978999858,54382.52048808001 2024-07-18,15:01:59.000,200,11048103,-795,0,1721314918,12647.496407339997,228.28106978999858,54382.527475200004 2024-07-18,15:02:00.000,200,11048138,-795,0,1721314919,12647.381890069992,228.23172588000307,54382.3877328 2024-07-18,15:02:01.000,200,11048093,-795,0,1721314920,12647.368417450001,228.1612345800022,54382.35279720001 2024-07-18,15:02:02.000,200,11048134,-795,0,1721314921,12647.334735899996,228.13303806000476,54382.40869416 2024-07-18,15:02:03.000,200,11048093,-795,0,1721314922,12647.321263279991,228.07664502000262,54382.39471992 2024-07-18,15:02:04.000,200,11048183,-795,0,1721314923,12647.260636489991,228.02730110999983,54382.359784320004 2024-07-18,15:02:05.000,200,11048164,-795,0,1721314924,12647.287581730001,227.9779572000043,54382.35279720001 2024-07-18,15:02:06.000,200,11048151,-795,0,1721314925,12647.24716387,227.90041677000409,54382.30388736001 2024-07-18,15:02:07.000,200,11048138,-795,0,1721314926,12647.334735899996,227.8510728600013,54382.45061688001 2024-07-18,15:02:08.000,200,11048114,-795,0,1721314927,12647.334735899996,227.87222024999937,54382.37375856001 2024-07-18,15:02:09.000,200,11048119,-755,0,1721314928,12647.348208520001,227.84402373000194,54382.42266840001 2024-07-18,15:02:10.000,200,11048122,-795,0,1721314929,12647.294318039996,227.84402373000194,54382.32484872001 2024-07-18,15:02:11.000,200,11048143,-795,0,1721314930,12647.287581730001,227.82287634000386,54382.380745680006 2024-07-18,15:02:12.000,200,11048175,-795,0,1721314931,12647.260636489991,227.84402373000194,54382.39471992 2024-07-18,15:02:13.000,200,11048177,-795,0,1721314932,12647.280845419991,227.8510728600013,54382.42266840001 2024-07-18,15:02:14.000,200,11048115,-795,0,1721314933,12647.173064459996,227.86517112,54382.1781192 2024-07-18,15:02:15.000,200,11048133,-795,0,1721314934,12647.17980076999,227.82992547000322,54382.29690024 2024-07-18,15:02:16.000,200,11048118,-795,0,1721314935,12647.20674601,227.82992547000322,54382.28292600001 2024-07-18,15:02:17.000,200,11048151,-795,0,1721314936,12647.18653708,227.75943417000235,54382.30388736001 2024-07-18,15:02:18.000,200,11048141,-795,0,1721314937,12647.18653708,227.7876306899998,54382.2479904 2024-07-18,15:02:19.000,200,11048189,-795,0,1721314938,12647.132646599995,227.75943417000235,54382.33882296 2024-07-18,15:02:20.000,200,11048093,-795,0,1721314939,12647.112437669995,227.752385040003,54382.15715784001 2024-07-18,15:02:21.000,200,11048159,-795,0,1721314940,12647.112437669995,227.7664833000017,54382.28292600001 2024-07-18,15:02:22.000,200,11048140,-795,0,1721314941,12647.173064459996,227.75943417000235,54382.40869416 2024-07-18,15:02:23.000,200,11048121,-795,0,1721314942,12647.173064459996,227.77353243000107,54382.380745680006 2024-07-18,15:02:24.000,200,11048100,-795,0,1721314943,12647.220218629991,227.8510728600013,54382.310874480005 2024-07-18,15:02:25.000,200,11048202,-795,0,1721314944,12647.152855529996,227.83697460000258,54382.24100328 2024-07-18,15:02:26.000,200,11048163,-795,0,1721314945,12647.132646599995,227.85812199000065,54382.213054800006 2024-07-18,15:02:27.000,200,11048174,-795,0,1721314946,12647.193273389996,227.84402373000194,54382.34581008 2024-07-18,15:02:28.000,200,11048120,-795,0,1721314947,12647.16632815,227.83697460000258,54382.28991312 2024-07-18,15:02:29.000,200,11048144,-795,0,1721314948,12647.18653708,227.83697460000258,54382.28292600001 2024-07-18,15:02:30.000,200,11048169,-795,0,1721314949,12647.132646599995,227.89336764000473,54382.25497752001 2024-07-18,15:02:31.000,200,11048156,-795,0,1721314950,12647.11917397999,227.87926937999873,54382.192093440004 2024-07-18,15:02:32.000,200,11048157,-795,0,1721314951,12647.152855529996,227.94271155000024,54382.28292600001 2024-07-18,15:02:33.000,200,11048148,-795,0,1721314952,12647.152855529996,227.9145150300028,54382.25497752001 2024-07-18,15:02:34.000,200,11048161,-795,0,1721314953,12647.16632815,227.96385893999832,54382.213054800006 2024-07-18,15:02:35.000,200,11048162,-795,0,1721314954,12647.13938290999,227.9497606799996,54382.17113208 2024-07-18,15:02:36.000,200,11048173,-795,0,1721314955,12647.173064459996,228.06959589000326,54382.13619648001 2024-07-18,15:02:37.000,200,11048190,-795,0,1721314956,12647.213482319996,228.0625467600039,54382.29690024 2024-07-18,15:02:38.000,200,11048191,-795,0,1721314957,12647.24716387,228.12598892999813,54382.28991312 2024-07-18,15:02:39.000,200,11048133,-795,0,1721314958,12647.213482319996,228.16828371000156,54382.33882296 2024-07-18,15:02:40.000,200,11048144,-795,0,1721314959,12647.18653708,228.2458241400018,54382.192093440004 2024-07-18,15:02:41.000,200,11048151,-795,0,1721314960,12647.193273389996,228.23877501000243,54382.2479904 2024-07-18,15:02:42.000,200,11048178,-795,0,1721314961,12647.200009699991,228.2458241400018,54382.28991312 2024-07-18,15:02:43.000,200,11048153,-795,0,1721314962,12647.15959183999,228.26697152999986,54382.28292600001 2024-07-18,15:02:44.000,200,11048166,-795,0,1721314963,12647.12591029,228.28811891999794,54382.2479904 2024-07-18,15:02:45.000,200,11048154,-795,0,1721314964,12647.13938290999,228.2458241400018,54382.27593888 2024-07-18,15:02:46.000,200,11048112,-795,0,1721314965,12647.12591029,228.30221718000394,54382.2479904 2024-07-18,15:02:47.000,200,11048119,-795,0,1721314966,12647.13938290999,228.25287327000115,54382.32484872001 2024-07-18,15:02:48.000,200,11048126,-795,0,1721314967,12647.11917397999,228.31631544000265,54382.310874480005 2024-07-18,15:02:49.000,200,11048143,-795,0,1721314968,12647.05854718999,228.28811891999794,54382.16414496001 2024-07-18,15:02:50.000,200,11048158,-795,0,1721314969,12647.011393019995,228.3092663100033,54382.192093440004 2024-07-18,15:02:51.000,200,11048132,-795,0,1721314970,12647.03833825999,228.323364570002,54382.192093440004 2024-07-18,15:02:52.000,200,11048208,-795,0,1721314971,12647.01812932999,228.35156108999945,54382.310874480005 2024-07-18,15:02:53.000,200,11048178,-795,0,1721314972,12647.09896504999,228.38680674000352,54382.39471992 2024-07-18,15:02:54.000,200,11048139,-795,0,1721314973,12647.09896504999,228.41500326000096,54382.37375856001 2024-07-18,15:02:55.000,200,11048125,-795,0,1721314974,12647.04507457,228.42910151999968,54382.29690024 2024-07-18,15:02:56.000,200,11048154,-795,0,1721314975,12647.03833825999,228.51369107999926,54382.22702904 2024-07-18,15:02:57.000,200,11048122,-795,0,1721314976,12647.07875611999,228.54893673000333,54382.28991312 2024-07-18,15:02:58.000,200,11048161,-795,0,1721314977,12647.01812932999,228.67582106999907,54382.23401616001 2024-07-18,15:02:59.000,200,11048130,-795,0,1721314978,12647.051810879995,228.7040175900038,54382.28991312 2024-07-18,15:03:00.000,200,11048147,-795,0,1721314979,12647.05854718999,228.72516498000186,54382.23401616001 2024-07-18,15:03:01.000,200,11048150,-795,0,1721314980,12647.10570136,228.7181158500025,54382.2479904 2024-07-18,15:03:02.000,200,11048158,-795,0,1721314981,12647.15959183999,228.78860715000337,54382.36677144 2024-07-18,15:03:03.000,200,11048121,-795,0,1721314982,12647.051810879995,228.83090192999953,54382.30388736001 2024-07-18,15:03:04.000,200,11048100,-795,0,1721314983,12646.97771146999,228.85204932000488,54382.18510632001 2024-07-18,15:03:05.000,200,11048122,-795,0,1721314984,12646.950766229995,228.84500018999825,54382.213054800006 2024-07-18,15:03:06.000,200,11048145,-795,0,1721314985,12646.94402992,228.87319671000296,54382.22702904 2024-07-18,15:03:07.000,200,11048159,-795,0,1721314986,12646.849721579994,228.8379510599989,54382.10126088 2024-07-18,15:03:08.000,200,11048132,-795,0,1721314987,12646.87666681999,228.78860715000337,54382.094273760005 2024-07-18,15:03:09.000,200,11048197,-795,0,1721314988,12647.00465671,228.71106672000315,54382.024402560004 2024-07-18,15:03:10.000,200,11048126,-795,0,1721314989,12647.03833825999,228.78860715000337,54382.0034412 2024-07-18,15:03:11.000,200,11048126,-795,0,1721314990,12647.05854718999,228.92958974999783,54382.094273760005 2024-07-18,15:03:12.000,200,11048127,-795,0,1721314991,12646.970975159995,229.0635232200002,54382.11523512001 2024-07-18,15:03:13.000,200,11048147,-795,0,1721314992,12646.89687574999,229.10581800000364,54382.1781192 2024-07-18,15:03:14.000,200,11048128,-795,0,1721314993,12646.789094789994,229.13401452000107,54381.99645408001 2024-07-18,15:03:15.000,200,11048126,-795,0,1721314994,12646.667841209994,229.1622110399985,54381.94055712 2024-07-18,15:03:16.000,200,11048151,-795,0,1721314995,12646.762149549999,229.23270233999938,54382.08029952 2024-07-18,15:03:17.000,200,11048111,-795,0,1721314996,12646.768885859994,229.1763093000045,54382.15715784001 2024-07-18,15:03:18.000,200,11048161,-755,0,1721314997,12646.802567409999,229.23975146999874,54382.15715784001 2024-07-18,15:03:19.000,200,11048151,-795,0,1721314998,12646.748676929994,229.28909538000153,54382.192093440004 2024-07-18,15:03:20.000,200,11048115,-795,0,1721314999,12646.688050139994,229.33843929000432,54382.05235104 2024-07-18,15:03:21.000,200,11048142,-795,0,1721315000,12646.735204309989,229.32434102999832,54382.08728664001 2024-07-18,15:03:22.000,200,11048127,-795,0,1721315001,12646.694786449989,229.3736849400011,54382.143183600005 2024-07-18,15:03:23.000,200,11048146,-795,0,1721315002,12646.694786449989,229.3948323299992,54382.15017072 2024-07-18,15:03:24.000,200,11048165,-795,0,1721315003,12646.694786449989,229.4230288500039,54382.10126088 2024-07-18,15:03:25.000,200,11048148,-795,0,1721315004,12646.708259069994,229.43007798000326,54382.08728664001 2024-07-18,15:03:26.000,200,11048152,-795,0,1721315005,12646.708259069994,229.5217166700022,54382.192093440004 2024-07-18,15:03:27.000,200,11048135,-795,0,1721315006,12646.694786449989,229.49352015000477,54382.143183600005 2024-07-18,15:03:28.000,200,11048135,-795,0,1721315007,12646.654368589989,229.54286406000028,54382.24100328 2024-07-18,15:03:29.000,200,11048152,-795,0,1721315008,12646.708259069994,229.61335536000115,54382.26895176 2024-07-18,15:03:30.000,200,11048122,-795,0,1721315009,12646.667841209994,229.6697484000033,54382.17113208 2024-07-18,15:03:31.000,200,11048125,-795,0,1721315010,12646.667841209994,229.69089579000138,54382.15715784001 2024-07-18,15:03:32.000,200,11048138,-795,0,1721315011,12646.714995379989,229.76138709000224,54382.28292600001 2024-07-18,15:03:33.000,200,11048192,-795,0,1721315012,12646.688050139994,229.76138709000224,54382.261964640005 2024-07-18,15:03:34.000,200,11048180,-795,0,1721315013,12646.654368589989,229.84597665000183,54382.23401616001 2024-07-18,15:03:35.000,200,11048144,-795,0,1721315014,12646.647632279994,229.87417316999927,54382.22702904 2024-07-18,15:03:36.000,200,11048111,-795,0,1721315015,12646.640895969998,229.93056621000142,54382.26895176 2024-07-18,15:03:37.000,200,11048183,-795,0,1721315016,12646.620687039998,229.87417316999927,54382.26895176 2024-07-18,15:03:38.000,200,11048174,-795,0,1721315017,12646.661104899998,229.93761534000078,54382.27593888 2024-07-18,15:03:39.000,200,11048152,-795,0,1721315018,12646.600478109998,229.89532056000462,54382.28292600001 2024-07-18,15:03:40.000,200,11048212,-795,0,1721315019,12646.627423349993,229.9799101200042,54382.24100328 2024-07-18,15:03:41.000,200,11048149,-795,0,1721315020,12646.634159659989,229.9799101200042,54382.25497752001 2024-07-18,15:03:42.000,200,11048180,-795,0,1721315021,12646.701522759999,230.00810664000164,54382.34581008 2024-07-18,15:03:43.000,200,11048102,-795,0,1721315022,12646.600478109998,230.07154881000315,54382.17113208 2024-07-18,15:03:44.000,200,11048149,-795,0,1721315023,12646.688050139994,230.10679445999995,54382.29690024 2024-07-18,15:03:45.000,200,11048139,-795,0,1721315024,12646.809303719994,230.0997453300006,54382.39471992 2024-07-18,15:03:46.000,200,11048128,-795,0,1721315025,12646.728467999994,230.2266296700036,54382.26895176 2024-07-18,15:03:47.000,200,11048152,-795,0,1721315026,12646.762149549999,230.21958054000424,54382.25497752001 2024-07-18,15:03:48.000,200,11048146,-795,0,1721315027,12646.802567409999,230.27597357999912,54382.43664264 2024-07-18,15:03:49.000,200,11048144,-795,0,1721315028,12646.75541323999,230.3112192300032,54382.15715784001 2024-07-18,15:03:50.000,200,11048151,-795,0,1721315029,12646.782358479999,230.3253174900019,54382.310874480005 2024-07-18,15:03:51.000,200,11048161,-795,0,1721315030,12646.789094789994,230.30417010000383,54382.34581008 2024-07-18,15:03:52.000,200,11048178,-795,0,1721315031,12646.762149549999,230.35351400999934,54382.37375856001 2024-07-18,15:03:53.000,200,11048156,-795,0,1721315032,12646.748676929994,230.33236662000127,54382.32484872001 2024-07-18,15:03:54.000,200,11048187,-795,0,1721315033,12646.768885859994,230.3746614000047,54382.28292600001 2024-07-18,15:03:55.000,200,11048132,-795,0,1721315034,12646.768885859994,230.3746614000047,54382.26895176 2024-07-18,15:03:56.000,200,11048173,-795,0,1721315035,12646.782358479999,230.4099070500015,54382.40869416 2024-07-18,15:03:57.000,200,11048128,-795,0,1721315036,12646.85645788999,230.4099070500015,54382.41568128 2024-07-18,15:03:58.000,200,11048126,-795,0,1721315037,12646.88340313,230.4451526999983,54382.37375856001 2024-07-18,15:03:59.000,200,11048146,-795,0,1721315038,12646.84298527,230.46630009000364,54382.40170704001 2024-07-18,15:04:00.000,200,11048143,-795,0,1721315039,12646.88340313,230.46630009000364,54382.478565360005 2024-07-18,15:04:01.000,200,11048137,-795,0,1721315040,12646.95750253999,230.45925096000428,54382.46459112 2024-07-18,15:04:02.000,200,11048165,-795,0,1721315041,12646.930557299995,230.48744748000172,54382.51350096 2024-07-18,15:04:03.000,200,11048140,-795,0,1721315042,12646.890139439995,230.5085948699998,54382.47157824001 2024-07-18,15:04:04.000,200,11048117,-795,0,1721315043,12646.89687574999,230.5085948699998,54382.47157824001 2024-07-18,15:04:05.000,200,11048147,-795,0,1721315044,12646.90361206,230.52269312999852,54382.59035928001 2024-07-18,15:04:06.000,200,11048169,-795,0,1721315045,12646.741940619999,230.55088965000323,54382.56939792001 2024-07-18,15:04:07.000,200,11048145,-795,0,1721315046,12646.681313829999,230.62843008000345,54382.54144944001 2024-07-18,15:04:08.000,200,11048151,-795,0,1721315047,12646.640895969998,230.76236354999855,54382.43664264 2024-07-18,15:04:09.000,200,11048167,-795,0,1721315048,12646.694786449989,230.83990397999878,54382.50651384 2024-07-18,15:04:10.000,200,11048173,-795,0,1721315049,12646.768885859994,230.86105137000413,54382.61830776001 2024-07-18,15:04:11.000,200,11048186,-795,0,1721315050,12646.81604002999,230.81170746000134,54382.56939792001 2024-07-18,15:04:12.000,200,11048130,-795,0,1721315051,12646.97771146999,230.88924789000157,54382.7720244 2024-07-18,15:04:13.000,200,11048116,-795,0,1721315052,12646.99792039999,230.8681005000035,54382.7720244 2024-07-18,15:04:14.000,200,11048145,-795,0,1721315053,12646.94402992,230.83990397999878,54382.68817896001 2024-07-18,15:04:15.000,200,11048113,-795,0,1721315054,12647.01812932999,230.83990397999878,54382.79298576 2024-07-18,15:04:16.000,200,11048176,-795,0,1721315055,12646.93729360999,230.83285484999942,54382.548436560006 2024-07-18,15:04:17.000,200,11048103,-795,0,1721315056,12646.950766229995,230.83990397999878,54382.646256240005 2024-07-18,15:04:18.000,200,11048131,-795,0,1721315057,12647.011393019995,230.83285484999942,54382.85586984001 2024-07-18,15:04:19.000,200,11048143,-795,0,1721315058,12646.802567409999,230.80465833000198,54382.42266840001 2024-07-18,15:04:20.000,200,11048131,-795,0,1721315059,12647.05854718999,230.8187565900007,54382.96766376 2024-07-18,15:04:21.000,200,11048147,-795,0,1721315060,12647.07875611999,230.80465833000198,54382.98862512 2024-07-18,15:04:22.000,200,11048153,-795,0,1721315061,12647.04507457,230.79760920000263,54382.97465088001 2024-07-18,15:04:23.000,200,11048177,-795,0,1721315062,12646.98444778,230.82580572000006,54382.87683120001 2024-07-18,15:04:24.000,200,11048105,-795,0,1721315063,12646.991184089995,230.85400224000477,54382.96067664 2024-07-18,15:04:25.000,200,11048164,-795,0,1721315064,12646.930557299995,230.8187565900007,54382.83490848001 2024-07-18,15:04:26.000,200,11048131,-795,0,1721315065,12646.96423885,230.81170746000134,54382.96067664 2024-07-18,15:04:27.000,200,11048145,-795,0,1721315066,12646.90361206,230.84695310999814,54382.89080544 2024-07-18,15:04:28.000,200,11048121,-795,0,1721315067,12646.910348369995,230.84695310999814,54382.91875392 2024-07-18,15:04:29.000,200,11048187,-795,0,1721315068,12646.98444778,230.8187565900007,54383.02356072001 2024-07-18,15:04:30.000,200,11048177,-795,0,1721315069,12646.92382099,230.8187565900007,54383.00958648 2024-07-18,15:04:31.000,200,11048115,-795,0,1721315070,12646.92382099,230.82580572000006,54383.0165736 2024-07-18,15:04:32.000,200,11048092,-795,0,1721315071,12646.869930509994,230.82580572000006,54382.9117668 2024-07-18,15:04:33.000,200,11048128,-795,0,1721315072,12646.90361206,230.81170746000134,54382.9467024 2024-07-18,15:04:34.000,200,11048160,-795,0,1721315073,12646.910348369995,230.7835109400039,54383.03753496 2024-07-18,15:04:35.000,200,11048161,-795,0,1721315074,12646.89687574999,230.8187565900007,54382.981638000005 2024-07-18,15:04:36.000,200,11048120,-795,0,1721315075,12646.869930509994,230.83285484999942,54382.99561224001 2024-07-18,15:04:37.000,200,11048150,-795,0,1721315076,12646.910348369995,230.7694126799979,54382.98862512 2024-07-18,15:04:38.000,200,11048108,-795,0,1721315077,12646.829512649994,230.79760920000263,54383.00259936001 2024-07-18,15:04:39.000,200,11048078,-795,0,1721315078,12646.85645788999,230.76236354999855,54383.051509200006 2024-07-18,15:04:40.000,200,11048124,-795,0,1721315079,12646.789094789994,230.73416703000112,54382.98862512 2024-07-18,15:04:41.000,200,11048064,-795,0,1721315080,12646.782358479999,230.67777398999897,54383.0165736 2024-07-18,15:04:42.000,200,11048119,-795,0,1721315081,12646.84298527,230.6213809500041,54383.030547840004 2024-07-18,15:04:43.000,200,11048139,-795,0,1721315082,12646.82277634,230.5720370400013,54383.09343192001 2024-07-18,15:04:44.000,200,11048116,-795,0,1721315083,12646.79583109999,230.59318442999938,54382.99561224001 2024-07-18,15:04:45.000,200,11048144,-795,0,1721315084,12646.8631942,230.5720370400013,54383.0165736 2024-07-18,15:04:46.000,200,11048135,-795,0,1721315085,12646.85645788999,230.52974225999787,54383.149328880005 2024-07-18,15:04:47.000,200,11048155,-795,0,1721315086,12646.88340313,230.52974225999787,54383.11439328 2024-07-18,15:04:48.000,200,11048128,-795,0,1721315087,12646.789094789994,230.50154574000044,54382.95368952001 2024-07-18,15:04:49.000,200,11048123,-795,0,1721315088,12646.829512649994,230.48744748000172,54382.96766376 2024-07-18,15:04:50.000,200,11048187,-795,0,1721315089,12646.90361206,230.45925096000428,54383.156316 2024-07-18,15:04:51.000,200,11048184,-795,0,1721315090,12646.869930509994,230.48744748000172,54383.13535464 2024-07-18,15:04:52.000,200,11048138,-795,0,1721315091,12646.83624895999,230.43810356999893,54383.07945768 2024-07-18,15:04:53.000,200,11048149,-795,0,1721315092,12646.98444778,230.4240053100002,54383.26112280001 2024-07-18,15:04:54.000,200,11048131,-795,0,1721315093,12646.970975159995,230.38171053000406,54383.198238720004 2024-07-18,15:04:55.000,200,11048040,-795,0,1721315094,12646.95750253999,230.33941575000063,54383.28208416 2024-07-18,15:04:56.000,200,11048147,-795,0,1721315095,12646.90361206,230.25482619000104,54383.10740616 2024-07-18,15:04:57.000,200,11048108,-795,0,1721315096,12646.930557299995,230.15613837000274,54383.149328880005 2024-07-18,15:04:58.000,200,11048146,-795,0,1721315097,12646.991184089995,230.09269620000123,54383.20522584 2024-07-18,15:04:59.000,200,11048146,-795,0,1721315098,12646.94402992,230.015155770001,54383.149328880005 2024-07-18,15:05:00.000,200,11048181,-795,0,1721315099,12646.94402992,229.9799101200042,54383.10740616 2024-07-18,15:05:01.000,200,11048167,-795,0,1721315100,12646.99792039999,229.88122229999863,54383.163303119996 2024-07-18,15:05:02.000,200,11048180,-795,0,1721315101,12647.00465671,229.8177801300044,54383.25413568 2024-07-18,15:05:03.000,200,11048125,-795,0,1721315102,12646.991184089995,229.7684362200016,54383.19125160001 2024-07-18,15:05:04.000,200,11048138,-795,0,1721315103,12647.00465671,229.71204317999945,54383.149328880005 2024-07-18,15:05:05.000,200,11048176,-795,0,1721315104,12646.99792039999,229.63450274999923,54383.03753496 2024-07-18,15:05:06.000,200,11048075,-795,0,1721315105,12646.97771146999,229.6415518799986,54383.02356072001 2024-07-18,15:05:07.000,200,11048161,-795,0,1721315106,12647.00465671,229.57106057999772,54383.17727736 2024-07-18,15:05:08.000,200,11048144,-795,0,1721315107,12647.051810879995,229.57106057999772,54383.17727736 2024-07-18,15:05:09.000,200,11048145,-795,0,1721315108,12647.051810879995,229.51466754000285,54383.21221296001 2024-07-18,15:05:10.000,200,11048171,-795,0,1721315109,12646.99792039999,229.50056928000413,54383.12836752 2024-07-18,15:05:11.000,200,11048119,-795,0,1721315110,12646.991184089995,229.4582745000007,54383.07945768 2024-07-18,15:05:12.000,200,11048118,-795,0,1721315111,12647.011393019995,229.38073407000047,54383.07945768 2024-07-18,15:05:13.000,200,11048115,-795,0,1721315112,12646.95750253999,229.2749971200028,54383.06548344 2024-07-18,15:05:14.000,200,11048139,-795,0,1721315113,12646.890139439995,229.2608988600041,54382.92574104001 2024-07-18,15:05:15.000,200,11048180,-795,0,1721315114,12646.84298527,229.16926016999787,54382.91875392 2024-07-18,15:05:16.000,200,11048124,-795,0,1721315115,12646.849721579994,229.11991626000236,54382.96067664 2024-07-18,15:05:17.000,200,11048139,-795,0,1721315116,12646.789094789994,229.05647409000085,54383.00259936001 2024-07-18,15:05:18.000,200,11048134,-795,0,1721315117,12646.721731689999,229.0141793100047,54382.79997288 2024-07-18,15:05:19.000,200,11048124,-795,0,1721315118,12646.84298527,228.99303191999934,54383.03753496 2024-07-18,15:05:20.000,200,11048093,-795,0,1721315119,12646.82277634,228.95073714000318,54382.82093424 2024-07-18,15:05:21.000,200,11048118,-795,0,1721315120,12646.809303719994,228.90844235999975,54382.9117668 2024-07-18,15:05:22.000,200,11048119,-795,0,1721315121,12646.802567409999,228.87319671000296,54382.932728160005 2024-07-18,15:05:23.000,200,11048154,-795,0,1721315122,12646.768885859994,228.8168036700008,54382.95368952001 2024-07-18,15:05:24.000,200,11048111,-795,0,1721315123,12646.741940619999,228.8027054100021,54382.9117668 2024-07-18,15:05:25.000,200,11048139,-795,0,1721315124,12646.681313829999,228.76041062999866,54382.92574104001 2024-07-18,15:05:26.000,200,11048170,-795,0,1721315125,12646.694786449989,228.71106672000315,54382.9117668 2024-07-18,15:05:27.000,200,11048155,-795,0,1721315126,12646.714995379989,228.73221411000122,54382.9467024 2024-07-18,15:05:28.000,200,11048094,-795,0,1721315127,12646.667841209994,228.66877193999971,54382.883818320006 2024-07-18,15:05:29.000,200,11048123,-795,0,1721315128,12646.587005489993,228.61237890000484,54382.82093424 2024-07-18,15:05:30.000,200,11048151,-795,0,1721315129,12646.620687039998,228.6053297699982,54382.813947120005 2024-07-18,15:05:31.000,200,11048139,-795,0,1721315130,12646.647632279994,228.56303499000205,54382.883818320006 2024-07-18,15:05:32.000,200,11048134,-795,0,1721315131,12646.640895969998,228.59828063999885,54382.98862512 2024-07-18,15:05:33.000,200,11048180,-795,0,1721315132,12646.640895969998,228.5912315099995,54383.02356072001 2024-07-18,15:05:34.000,200,11048108,-795,0,1721315133,12646.553323939988,228.52074020999862,54382.95368952001 2024-07-18,15:05:35.000,200,11048136,-795,0,1721315134,12646.533115009988,228.46434717000375,54382.87683120001 2024-07-18,15:05:36.000,200,11048134,-795,0,1721315135,12646.472488220003,228.49254369000118,54382.932728160005 2024-07-18,15:05:37.000,200,11048169,-795,0,1721315136,12646.425334049993,228.41500326000096,54382.981638000005 2024-07-18,15:05:38.000,200,11048185,-795,0,1721315137,12646.351234640002,228.42205239000032,54382.89080544 2024-07-18,15:05:39.000,200,11048146,-795,0,1721315138,12646.290607850002,228.37975761000416,54382.89080544 2024-07-18,15:05:40.000,200,11048138,-795,0,1721315139,12646.236717369997,228.3727084800048,54382.79997288 2024-07-18,15:05:41.000,200,11048156,-795,0,1721315140,12646.229981060002,228.31631544000265,54382.79997288 2024-07-18,15:05:42.000,200,11048134,-795,0,1721315141,12646.243453679992,228.323364570002,54382.91875392 2024-07-18,15:05:43.000,200,11048134,-795,0,1721315142,12646.169354270001,228.28811891999794,54382.66721760001 2024-07-18,15:05:44.000,200,11048097,-795,0,1721315143,12646.169354270001,228.2599224000005,54382.765037280005 2024-07-18,15:05:45.000,200,11048158,-795,0,1721315144,12646.135672719996,228.20352935999836,54382.61132064 2024-07-18,15:05:46.000,200,11048149,-795,0,1721315145,12646.088518550001,228.18238197000028,54382.5624108 2024-07-18,15:05:47.000,200,11048186,-795,0,1721315146,12646.101991169991,228.11893979999877,54382.67420472 2024-07-18,15:05:48.000,200,11048148,-795,0,1721315147,12646.061573309991,228.1118906699994,54382.73010168 2024-07-18,15:05:49.000,200,11048160,-795,0,1721315148,12646.075045929996,228.06959589000326,54382.61830776001 2024-07-18,15:05:50.000,200,11048151,-795,0,1721315149,12645.994210209996,228.0132028500011,54382.66023048001 2024-07-18,15:05:51.000,200,11048135,-795,0,1721315150,12645.974001279996,227.86517112,54382.646256240005 2024-07-18,15:05:52.000,200,11048143,-795,0,1721315151,12645.88642925,227.74533591000363,54382.57638504 2024-07-18,15:05:53.000,200,11048164,-795,0,1721315152,12645.92684711,227.51271462000295,54382.52048808001 2024-07-18,15:05:54.000,200,11048142,-795,0,1721315153,12646.02789176,227.27304420000291,54382.2479904 2024-07-18,15:05:55.000,200,11048160,-795,0,1721315154,12646.384916189993,227.23074941999948,54382.28292600001 2024-07-18,15:05:56.000,200,11048118,-795,0,1721315155,12646.600478109998,227.49861636000423,54382.39471992 2024-07-18,15:05:57.000,200,11048141,-795,0,1721315156,12646.539851319998,227.67484461000276,54382.49253960001 2024-07-18,15:05:58.000,200,11048175,-795,0,1721315157,12646.337762019997,227.8017289499985,54382.478565360005 2024-07-18,15:05:59.000,200,11048171,-795,0,1721315158,12646.250189990002,227.75943417000235,54382.49253960001 2024-07-18,15:06:00.000,200,11048089,-795,0,1721315159,12646.101991169991,227.72418851999828,54382.380745680006 2024-07-18,15:06:01.000,200,11048139,-795,0,1721315160,12646.081782239991,227.66074635000405,54382.40170704001 2024-07-18,15:06:02.000,200,11048171,-795,0,1721315161,12646.02789176,227.6043533100019,54382.39471992 2024-07-18,15:06:03.000,200,11048161,-795,0,1721315162,12646.000946519991,227.56205852999847,54382.46459112 2024-07-18,15:06:04.000,200,11048149,-795,0,1721315163,12645.913374489995,227.5409111400004,54382.457604 2024-07-18,15:06:05.000,200,11048152,-795,0,1721315164,12645.94705604,227.48451809999824,54382.44362976 2024-07-18,15:06:06.000,200,11048134,-795,0,1721315165,12645.893165559995,227.406977669998,54382.49952672001 2024-07-18,15:06:07.000,200,11048141,-795,0,1721315166,12645.87969293999,227.34353550000378,54382.47157824001 2024-07-18,15:06:08.000,200,11048101,-795,0,1721315167,12645.75843935999,227.3082898499997,54382.26895176 2024-07-18,15:06:09.000,200,11048143,-795,0,1721315168,12645.75843935999,227.25189681000484,54382.33882296 2024-07-18,15:06:10.000,200,11048129,-795,0,1721315169,12645.72475781,227.22370029000012,54382.26895176 2024-07-18,15:06:11.000,200,11048138,-795,0,1721315170,12645.70454888,227.20255290000205,54382.28292600001 2024-07-18,15:06:12.000,200,11048134,-795,0,1721315171,12645.72475781,227.21665116000077,54382.429655520005 2024-07-18,15:06:13.000,200,11048153,-795,0,1721315172,12645.792120909995,227.13206160000118,54382.39471992 2024-07-18,15:06:14.000,200,11048152,-795,0,1721315173,12645.74496674,227.08976681999775,54382.30388736001 2024-07-18,15:06:15.000,200,11048170,-795,0,1721315174,12645.66413102,227.06861942999967,54382.18510632001 2024-07-18,15:06:16.000,200,11048161,-795,0,1721315175,12645.65739470999,227.0122263900048,54382.310874480005 2024-07-18,15:06:17.000,200,11048106,-795,0,1721315176,12645.66413102,226.93468596000457,54382.29690024 2024-07-18,15:06:18.000,200,11048135,-675,0,1721315177,12645.590031609994,226.92058769999858,54382.26895176 2024-07-18,15:06:19.000,200,11048165,-795,0,1721315178,12645.522668509999,226.962882480002,54382.25497752001 2024-07-18,15:06:20.000,200,11048151,-795,0,1721315179,12645.603504229999,226.92763682999794,54382.22004192 2024-07-18,15:06:21.000,200,11048171,-795,0,1721315180,12645.63718577999,226.8641946600037,54382.36677144 2024-07-18,15:06:22.000,200,11048146,-795,0,1721315181,12645.61697684999,226.82189988000027,54382.40869416 2024-07-18,15:06:23.000,200,11048165,-795,0,1721315182,12645.59676791999,226.80780162000156,54382.359784320004 2024-07-18,15:06:24.000,200,11048162,-795,0,1721315183,12645.569822679994,226.77960510000412,54382.3877328 2024-07-18,15:06:25.000,200,11048138,-795,0,1721315184,12645.542877439999,226.67386814999918,54382.22702904 2024-07-18,15:06:26.000,200,11048116,-795,0,1721315185,12645.488986959994,226.66681901999982,54382.2479904 2024-07-18,15:06:27.000,200,11048182,-795,0,1721315186,12645.55635005999,226.6174751100043,54382.33183584001 2024-07-18,15:06:28.000,200,11048187,-795,0,1721315187,12645.515932199989,226.61042597999767,54382.33183584001 2024-07-18,15:06:29.000,200,11048164,-795,0,1721315188,12645.55635005999,226.57518033000088,54382.35279720001 2024-07-18,15:06:30.000,200,11048138,-795,0,1721315189,12645.468778029994,226.54698381000344,54382.261964640005 2024-07-18,15:06:31.000,200,11048144,-795,0,1721315190,12645.448569099994,226.51173815999937,54382.1781192 2024-07-18,15:06:32.000,200,11048143,-795,0,1721315191,12645.421623859998,226.53288555000472,54382.2479904 2024-07-18,15:06:33.000,200,11048158,-795,0,1721315192,12645.421623859998,226.53993468000408,54382.13619648001 2024-07-18,15:06:34.000,200,11048074,-795,0,1721315193,12645.428360169994,226.51878728999873,54382.17113208 2024-07-18,15:06:35.000,200,11048116,-795,0,1721315194,12645.327315519993,226.48354164000193,54382.05933816 2024-07-18,15:06:36.000,200,11048172,-795,0,1721315195,12645.313842899988,226.44829598999786,54381.98247984 2024-07-18,15:06:37.000,200,11048131,-795,0,1721315196,12645.347524449993,226.46239425000385,54382.05933816 2024-07-18,15:06:38.000,200,11048142,-795,0,1721315197,12645.374469689988,226.46239425000385,54382.1781192 2024-07-18,15:06:39.000,200,11048072,-795,0,1721315198,12645.340788139998,226.38485382000363,54382.11523512001 2024-07-18,15:06:40.000,200,11048148,-795,0,1721315199,12645.212798250002,226.37780469000427,54381.98247984 2024-07-18,15:06:41.000,200,11048144,-795,0,1721315200,12645.246479799993,226.3425590400002,54381.98247984 2024-07-18,15:06:42.000,200,11048104,-755,0,1721315201,12645.179116699997,226.29321513000468,54382.024402560004 2024-07-18,15:06:43.000,200,11048119,-795,0,1721315202,12645.185853009993,226.2579694800006,54382.05933816 2024-07-18,15:06:44.000,200,11048139,-795,0,1721315203,12645.105017289992,226.2579694800006,54381.96151848 2024-07-18,15:06:45.000,200,11048123,-795,0,1721315204,12645.131962530002,226.18042905000038,54381.91959576001 2024-07-18,15:06:46.000,200,11048096,-795,0,1721315205,12645.138698839997,226.18747817999974,54382.024402560004 2024-07-18,15:06:47.000,200,11048108,-795,0,1721315206,12645.145435149992,226.18042905000038,54381.98946696001 2024-07-18,15:06:48.000,200,11048112,-795,0,1721315207,12645.057863119997,226.20157643999846,54381.98247984 2024-07-18,15:06:49.000,200,11048170,-795,0,1721315208,12645.037654189997,226.18747817999974,54381.87068592001 2024-07-18,15:06:50.000,200,11048115,-795,0,1721315209,12644.997236329997,226.1592816600023,54381.856711680004 2024-07-18,15:06:51.000,200,11048151,-795,0,1721315210,12644.956818469997,226.17337992000103,54381.83575032 2024-07-18,15:06:52.000,200,11048118,-795,0,1721315211,12644.963554779992,226.16633079000167,54381.93357 2024-07-18,15:06:53.000,200,11048171,-795,0,1721315212,12644.997236329997,226.16633079000167,54381.91959576001 2024-07-18,15:06:54.000,200,11048147,-795,0,1721315213,12644.943345849992,226.1451834000036,54381.99645408001 2024-07-18,15:06:55.000,200,11048096,-795,0,1721315214,12644.956818469997,226.1592816600023,54381.84273744 2024-07-18,15:06:56.000,200,11048081,-795,0,1721315215,12644.916400609996,226.1451834000036,54381.91260864 2024-07-18,15:06:57.000,200,11048163,-795,0,1721315216,12644.963554779992,226.13108514000487,54381.91260864 2024-07-18,15:06:58.000,200,11048127,-795,0,1721315217,12644.929873230001,226.08879036000144,54381.96850560001 2024-07-18,15:06:59.000,200,11048121,-795,0,1721315218,12644.916400609996,226.10993774999952,54381.91959576001 2024-07-18,15:07:00.000,200,11048126,-795,0,1721315219,12644.82882858,226.060593840004,54381.88466016 2024-07-18,15:07:01.000,200,11048157,-795,0,1721315220,12644.869246440001,226.01829906000057,54381.83575032 2024-07-18,15:07:02.000,200,11048136,-795,0,1721315221,12644.902927989991,225.97600428000442,54382.0034412 2024-07-18,15:07:03.000,200,11048046,-795,0,1721315222,12644.929873230001,225.96895514999778,54381.94754424001 2024-07-18,15:07:04.000,200,11048090,-795,0,1721315223,12644.882719059991,225.933709500001,54381.96850560001 2024-07-18,15:07:05.000,200,11048136,-795,0,1721315224,12644.902927989991,225.9125621100029,54381.93357 2024-07-18,15:07:06.000,200,11048127,-795,0,1721315225,12644.849037510001,225.91961124000227,54381.83575032 2024-07-18,15:07:07.000,200,11048151,-795,0,1721315226,12644.822092269991,225.94075863000035,54381.74491776 2024-07-18,15:07:08.000,200,11048174,-795,0,1721315227,12644.875982749996,225.91961124000227,54381.90562152 2024-07-18,15:07:09.000,200,11048159,-795,0,1721315228,12644.882719059991,225.94075863000035,54381.77286624 2024-07-18,15:07:10.000,200,11048138,-795,0,1721315229,12644.815355959996,225.89141472000483,54381.80081472001 2024-07-18,15:07:11.000,200,11048116,-795,0,1721315230,12644.80861965,225.94075863000035,54381.75190488001 2024-07-18,15:07:12.000,200,11048116,-795,0,1721315231,12644.74799286,225.92666037000163,54381.69600792 2024-07-18,15:07:13.000,200,11048140,-795,0,1721315232,12644.781674409991,225.8984638500042,54381.80081472001 2024-07-18,15:07:14.000,200,11048114,-795,0,1721315233,12644.781674409991,225.86321820000012,54381.807801840005 2024-07-18,15:07:15.000,200,11048078,-795,0,1721315234,12644.707575,225.87026732999948,54381.77985336001 2024-07-18,15:07:16.000,200,11048162,-795,0,1721315235,12644.68736607,225.86321820000012,54381.70299504001 2024-07-18,15:07:17.000,200,11048165,-795,0,1721315236,12644.707575,225.84207081000204,54381.69600792 2024-07-18,15:07:18.000,200,11048137,-795,0,1721315237,12644.72778393,225.84207081000204,54381.80081472001 2024-07-18,15:07:19.000,200,11048150,-635,0,1721315238,12644.68062975999,225.8491199400014,54381.80081472001 2024-07-18,15:07:20.000,200,11048124,-795,0,1721315239,12644.58632142,225.8491199400014,54381.64709808 2024-07-18,15:07:21.000,200,11048082,-795,0,1721315240,12644.707575,225.79272689999925,54381.68203368001 2024-07-18,15:07:22.000,200,11048105,-795,0,1721315241,12644.64021189999,225.7856777699999,54381.64709808 2024-07-18,15:07:23.000,200,11048137,-795,0,1721315242,12644.66715714,225.80682515999797,54381.73094352001 2024-07-18,15:07:24.000,200,11048146,-795,0,1721315243,12644.58632142,225.8491199400014,54381.60517536 2024-07-18,15:07:25.000,200,11048134,-795,0,1721315244,12644.694102379995,225.80682515999797,54381.87068592001 2024-07-18,15:07:26.000,200,11048126,-795,0,1721315245,12644.653684519995,225.84207081000204,54381.80081472001 2024-07-18,15:07:27.000,200,11048116,-795,0,1721315246,12644.68736607,225.85616907000076,54381.7938276 2024-07-18,15:07:28.000,200,11048125,-795,0,1721315247,12644.57958510999,225.90551298000355,54381.689020800004 2024-07-18,15:07:29.000,200,11048068,-795,0,1721315248,12644.613266659995,225.933709500001,54381.55626552 2024-07-18,15:07:30.000,200,11048155,-795,0,1721315249,12644.66715714,225.96190601999842,54381.71696928 2024-07-18,15:07:31.000,200,11048123,-795,0,1721315250,12644.51895831999,225.9478077599997,54381.57023976 2024-07-18,15:07:32.000,200,11048140,-795,0,1721315251,12644.62673928,225.97600428000442,54381.758892000005 2024-07-18,15:07:33.000,200,11048132,-795,0,1721315252,12644.62000296999,225.99010254000314,54381.689020800004 2024-07-18,15:07:34.000,200,11048144,-795,0,1721315253,12644.673893449995,225.99010254000314,54381.94754424001 2024-07-18,15:07:35.000,200,11048149,-795,0,1721315254,12644.62673928,225.98305341000378,54381.89164728 2024-07-18,15:07:36.000,200,11048163,-795,0,1721315255,12644.58632142,226.02534818999993,54381.82876320001 2024-07-18,15:07:37.000,200,11048102,-795,0,1721315256,12644.51895831999,226.0323973199993,54381.77286624 2024-07-18,15:07:38.000,200,11048154,-795,0,1721315257,12644.46506784,226.10288862000016,54381.709982160006 2024-07-18,15:07:39.000,200,11048126,-795,0,1721315258,12644.431386289994,226.06764297000336,54381.76587912 2024-07-18,15:07:40.000,200,11048130,-795,0,1721315259,12644.40444105,226.15223253000295,54381.75190488001 2024-07-18,15:07:41.000,200,11048166,-795,0,1721315260,12644.471804149995,226.11698687999888,54381.90562152 2024-07-18,15:07:42.000,200,11048182,-795,0,1721315261,12644.43812259999,226.1592816600023,54381.84273744 2024-07-18,15:07:43.000,200,11048168,-795,0,1721315262,12644.42464998,226.20157643999846,54381.75190488001 2024-07-18,15:07:44.000,200,11048134,-795,0,1721315263,12644.42464998,226.23682209000253,54381.82876320001 2024-07-18,15:07:45.000,200,11048120,-795,0,1721315264,12644.45833152999,226.21567470000446,54381.84273744 2024-07-18,15:07:46.000,200,11048144,-795,0,1721315265,12644.40444105,226.31436252000276,54381.78684048 2024-07-18,15:07:47.000,200,11048143,-795,0,1721315266,12644.37749580999,226.29321513000468,54381.70299504001 2024-07-18,15:07:48.000,200,11048165,-795,0,1721315267,12644.323605329999,226.3425590400002,54381.640110960005 2024-07-18,15:07:49.000,200,11048134,-795,0,1721315268,12644.41791366999,226.3425590400002,54381.87068592001 2024-07-18,15:07:50.000,200,11048162,-795,0,1721315269,12644.390968429994,226.38485382000363,54381.84273744 2024-07-18,15:07:51.000,200,11048142,-795,0,1721315270,12644.384232119999,226.44829598999786,54381.7938276 2024-07-18,15:07:52.000,200,11048164,-795,0,1721315271,12644.33707794999,226.4694433800032,54381.82876320001 2024-07-18,15:07:53.000,200,11048158,-795,0,1721315272,12644.310132709994,226.47649251000257,54381.82876320001 2024-07-18,15:07:54.000,200,11048160,-795,0,1721315273,12644.323605329999,226.51878728999873,54381.77286624 2024-07-18,15:07:55.000,200,11048175,-795,0,1721315274,12644.242769609999,226.58222946000024,54381.640110960005 2024-07-18,15:07:56.000,200,11048117,-795,0,1721315275,12644.209088059994,226.63862250000238,54381.6191496 2024-07-18,15:07:57.000,200,11048133,-795,0,1721315276,12644.310132709994,226.62452424000367,54381.77286624 2024-07-18,15:07:58.000,200,11048150,-795,0,1721315277,12644.303396399999,226.64567163000174,54381.75190488001 2024-07-18,15:07:59.000,200,11048104,-795,0,1721315278,12644.276451159989,226.66681901999982,54381.758892000005 2024-07-18,15:08:00.000,200,11048115,-795,0,1721315279,12644.222560679998,226.6527207600011,54381.64709808 2024-07-18,15:08:01.000,200,11048061,-795,0,1721315280,12644.262978539999,226.67386814999918,54381.64709808 2024-07-18,15:08:02.000,200,11048060,-795,0,1721315281,12644.202351749998,226.7020646700039,54381.59818824 2024-07-18,15:08:03.000,200,11048142,-795,0,1721315282,12644.229296989994,226.7020646700039,54381.71696928 2024-07-18,15:08:04.000,200,11048138,-795,0,1721315283,12644.283187469999,226.7020646700039,54381.71696928 2024-07-18,15:08:05.000,200,11048093,-795,0,1721315284,12644.222560679998,226.7514085799994,54381.70299504001 2024-07-18,15:08:06.000,200,11048156,-795,0,1721315285,12644.188879129993,226.7514085799994,54381.689020800004 2024-07-18,15:08:07.000,200,11048111,-795,0,1721315286,12644.256242229989,226.81485075000091,54381.76587912 2024-07-18,15:08:08.000,200,11048110,-795,0,1721315287,12644.229296989994,226.80780162000156,54381.71696928 2024-07-18,15:08:09.000,200,11048159,-795,0,1721315288,12644.236033299989,226.78665423000348,54381.689020800004 2024-07-18,15:08:10.000,200,11048148,-795,0,1721315289,12644.236033299989,226.85714553000435,54381.62613672 2024-07-18,15:08:11.000,200,11048107,-795,0,1721315290,12644.229296989994,226.85714553000435,54381.59818824 2024-07-18,15:08:12.000,200,11048131,-795,0,1721315291,12644.256242229989,226.91353856999922,54381.69600792 2024-07-18,15:08:13.000,200,11048140,-795,0,1721315292,12644.249505919994,226.89239118000114,54381.7239564 2024-07-18,15:08:14.000,200,11048128,-795,0,1721315293,12644.222560679998,226.93468596000457,54381.75190488001 2024-07-18,15:08:15.000,200,11048100,-795,0,1721315294,12644.188879129993,226.97698074000073,54381.709982160006 2024-07-18,15:08:16.000,200,11048084,-795,0,1721315295,12644.229296989994,227.0474720400016,54381.80081472001 2024-07-18,15:08:17.000,200,11048194,-795,0,1721315296,12644.161933889998,227.0474720400016,54381.73094352001 2024-07-18,15:08:18.000,200,11048171,-795,0,1721315297,12644.161933889998,227.06861942999967,54381.77286624 2024-07-18,15:08:19.000,200,11048108,-795,0,1721315298,12644.195615439989,227.0827176899984,54381.7938276 2024-07-18,15:08:20.000,200,11048138,-795,0,1721315299,12644.182142819998,227.13206160000118,54381.67504656 2024-07-18,15:08:21.000,200,11048129,-795,0,1721315300,12644.081098169998,227.16025811999862,54381.640110960005 2024-07-18,15:08:22.000,200,11048105,-795,0,1721315301,12644.242769609999,227.18140551000397,54381.8636988 2024-07-18,15:08:23.000,200,11048118,-795,0,1721315302,12644.256242229989,227.2096020300014,54381.87068592001 2024-07-18,15:08:24.000,200,11048086,-795,0,1721315303,12644.215824369989,227.23074941999948,54381.807801840005 2024-07-18,15:08:25.000,200,11048083,-795,0,1721315304,12644.121516029998,227.23779854999884,54381.640110960005 2024-07-18,15:08:26.000,200,11048082,-795,0,1721315305,12644.128252339993,227.27304420000291,54381.70299504001 2024-07-18,15:08:27.000,200,11048127,-795,0,1721315306,12644.155197579988,227.32238810999843,54381.70299504001 2024-07-18,15:08:28.000,200,11048147,-795,0,1721315307,12644.161933889998,227.37173202000122,54381.856711680004 2024-07-18,15:08:29.000,200,11048135,-795,0,1721315308,12644.256242229989,227.35058463000314,54381.83575032 2024-07-18,15:08:30.000,200,11048142,-795,0,1721315309,12644.236033299989,227.37173202000122,54381.84273744 2024-07-18,15:08:31.000,200,11048076,-795,0,1721315310,12644.195615439989,227.44222332000209,54381.82876320001 2024-07-18,15:08:32.000,200,11048111,-795,0,1721315311,12644.256242229989,227.47746896999888,54381.877673040006 2024-07-18,15:08:33.000,200,11048143,-795,0,1721315312,12644.249505919994,227.47746896999888,54381.84273744 2024-07-18,15:08:34.000,200,11048159,-795,0,1721315313,12644.269714849994,227.53386201000103,54381.89863440001 2024-07-18,15:08:35.000,200,11048104,-795,0,1721315314,12644.209088059994,227.54796026999975,54381.71696928 2024-07-18,15:08:36.000,200,11048169,-795,0,1721315315,12644.242769609999,227.58320592000382,54381.74491776 2024-07-18,15:08:37.000,200,11048110,-795,0,1721315316,12644.310132709994,227.57615679000446,54381.78684048 2024-07-18,15:08:38.000,200,11048107,-795,0,1721315317,12644.262978539999,227.63254982999933,54381.76587912 2024-07-18,15:08:39.000,200,11048104,-795,0,1721315318,12644.303396399999,227.66074635000405,54381.78684048 2024-07-18,15:08:40.000,200,11048116,-795,0,1721315319,12644.222560679998,227.68189374000212,54381.70299504001 2024-07-18,15:08:41.000,200,11048101,-795,0,1721315320,12644.242769609999,227.71713938999892,54381.69600792 2024-07-18,15:08:42.000,200,11048113,-795,0,1721315321,12644.242769609999,227.8017289499985,54381.77985336001 2024-07-18,15:08:43.000,200,11048128,-795,0,1721315322,12644.256242229989,227.7876306899998,54381.74491776 2024-07-18,15:08:44.000,200,11048142,-795,0,1721315323,12644.236033299989,227.82287634000386,54381.709982160006 2024-07-18,15:08:45.000,200,11048123,-795,0,1721315324,12644.256242229989,227.8158272100045,54381.75190488001 2024-07-18,15:08:46.000,200,11048166,-795,0,1721315325,12644.276451159989,227.82992547000322,54381.81478896 2024-07-18,15:08:47.000,200,11048091,-795,0,1721315326,12644.269714849994,227.84402373000194,54381.82876320001 2024-07-18,15:08:48.000,200,11048176,-795,0,1721315327,12644.249505919994,227.87222024999937,54381.81478896 2024-07-18,15:08:49.000,200,11048152,-795,0,1721315328,12644.222560679998,227.9145150300028,54381.76587912 2024-07-18,15:08:50.000,200,11048088,-795,0,1721315329,12644.262978539999,227.94271155000024,54381.78684048 2024-07-18,15:08:51.000,200,11048112,-795,0,1721315330,12644.283187469999,228.00615372000175,54381.7938276 2024-07-18,15:08:52.000,200,11048159,-795,0,1721315331,12644.303396399999,228.03435023999918,54381.89863440001 2024-07-18,15:08:53.000,200,11048127,-795,0,1721315332,12644.343814259999,228.04139936999854,54381.89164728 2024-07-18,15:08:54.000,200,11048136,-795,0,1721315333,12644.323605329999,228.07664502000262,54381.88466016 2024-07-18,15:08:55.000,200,11048083,-795,0,1721315334,12644.31686901999,228.0977924100007,54381.877673040006 2024-07-18,15:08:56.000,200,11048091,-795,0,1721315335,12644.236033299989,228.12598892999813,54381.88466016 2024-07-18,15:08:57.000,200,11048077,-795,0,1721315336,12644.222560679998,228.09074328000133,54381.89164728 2024-07-18,15:08:58.000,200,11048144,-795,0,1721315337,12644.195615439989,228.12598892999813,54381.90562152 2024-07-18,15:08:59.000,200,11048105,-795,0,1721315338,12644.182142819998,228.13303806000476,54381.90562152 2024-07-18,15:09:00.000,200,11048164,-795,0,1721315339,12644.134988649988,228.14713632000348,54381.90562152 2024-07-18,15:09:01.000,200,11048137,-795,0,1721315340,12644.161933889998,228.13303806000476,54381.94754424001 2024-07-18,15:09:02.000,200,11048126,-795,0,1721315341,12644.081098169998,228.14008719000412,54381.99645408001 2024-07-18,15:09:03.000,200,11048104,-795,0,1721315342,12644.108043409993,228.09074328000133,54381.91959576001 2024-07-18,15:09:04.000,200,11048113,-795,0,1721315343,12644.087834479993,228.21057848999772,54381.93357 2024-07-18,15:09:05.000,200,11048132,-795,0,1721315344,12644.000262449998,228.15418545000284,54381.80081472001 2024-07-18,15:09:06.000,200,11048095,-795,0,1721315345,12643.986789829993,228.16828371000156,54381.80081472001 2024-07-18,15:09:07.000,200,11048140,-795,0,1721315346,12643.993526140002,228.17533284000092,54381.975492720005 2024-07-18,15:09:08.000,200,11048132,-795,0,1721315347,12644.033944000003,228.21057848999772,54381.91959576001 2024-07-18,15:09:09.000,200,11048133,-795,0,1721315348,12644.027207689993,228.17533284000092,54381.91959576001 2024-07-18,15:09:10.000,200,11048132,-795,0,1721315349,12643.973317210002,228.16828371000156,54381.95453136 2024-07-18,15:09:11.000,200,11048054,-795,0,1721315350,12643.912690420002,228.21762762000435,54381.877673040006 2024-07-18,15:09:12.000,200,11048060,-795,0,1721315351,12643.939635659997,228.20352935999836,54381.8636988 2024-07-18,15:09:13.000,200,11048140,-795,0,1721315352,12643.892481490002,228.17533284000092,54381.91260864 2024-07-18,15:09:14.000,200,11048119,-795,0,1721315353,12643.838591009997,228.18943109999964,54381.84972456001 2024-07-18,15:09:15.000,200,11048114,-795,0,1721315354,12643.771227910001,228.14713632000348,54381.80081472001 2024-07-18,15:09:16.000,200,11048130,-795,0,1721315355,12643.744282669992,228.1612345800022,54381.74491776 2024-07-18,15:09:17.000,200,11048119,-795,0,1721315356,12643.811645770002,228.10484154000005,54381.81478896 2024-07-18,15:09:18.000,200,11048126,-795,0,1721315357,12643.690392190001,228.03435023999918,54381.83575032 2024-07-18,15:09:19.000,200,11048091,-795,0,1721315358,12643.602820159991,228.02730110999983,54381.758892000005 2024-07-18,15:09:20.000,200,11048079,-795,0,1721315359,12643.562402299991,228.00615372000175,54381.689020800004 2024-07-18,15:09:21.000,200,11048086,-795,0,1721315360,12643.649974330001,227.97090806999768,54381.69600792 2024-07-18,15:09:22.000,200,11047973,-795,0,1721315361,12643.596083849996,227.98500633000367,54381.58421400001 2024-07-18,15:09:23.000,200,11048117,-795,0,1721315362,12643.663446949991,227.95680980999896,54381.709982160006 2024-07-18,15:09:24.000,200,11048112,-795,0,1721315363,12643.649974330001,227.9991045900024,54381.63312384001 2024-07-18,15:09:25.000,200,11048136,-795,0,1721315364,12643.636501709996,228.0132028500011,54381.60517536 2024-07-18,15:09:26.000,200,11048123,-795,0,1721315365,12643.683655879991,227.9991045900024,54381.71696928 2024-07-18,15:09:27.000,200,11048091,-795,0,1721315366,12643.703864809992,228.03435023999918,54381.709982160006 2024-07-18,15:09:28.000,200,11048117,-795,0,1721315367,12643.656710639996,228.03435023999918,54381.709982160006 2024-07-18,15:09:29.000,200,11048139,-795,0,1721315368,12643.56913861,228.04139936999854,54381.60517536 2024-07-18,15:09:30.000,200,11048131,-795,0,1721315369,12643.54892968,228.03435023999918,54381.57023976 2024-07-18,15:09:31.000,200,11048145,-795,0,1721315370,12643.44788503,228.02025198000047,54381.472420080005 2024-07-18,15:09:32.000,200,11048083,-795,0,1721315371,12643.515248129996,228.02025198000047,54381.62613672 2024-07-18,15:09:33.000,200,11048139,-795,0,1721315372,12643.515248129996,227.98500633000367,54381.65408520001 2024-07-18,15:09:34.000,200,11048128,-795,0,1721315373,12643.575874919996,227.96385893999832,54381.7239564 2024-07-18,15:09:35.000,200,11048113,-795,0,1721315374,12643.575874919996,227.9145150300028,54381.73094352001 2024-07-18,15:09:36.000,200,11048105,-795,0,1721315375,12643.575874919996,227.92156416000216,54381.73094352001 2024-07-18,15:09:37.000,200,11048134,-795,0,1721315376,12643.54892968,227.87926937999873,54381.64709808 2024-07-18,15:09:38.000,200,11048095,-795,0,1721315377,12643.562402299991,227.87926937999873,54381.58421400001 2024-07-18,15:09:39.000,200,11048152,-795,0,1721315378,12643.56913861,227.8510728600013,54381.71696928 2024-07-18,15:09:40.000,200,11048122,-795,0,1721315379,12643.555665989996,227.86517112,54381.66805944 2024-07-18,15:09:41.000,200,11048071,-795,0,1721315380,12643.575874919996,227.85812199000065,54381.66107232001 2024-07-18,15:09:42.000,200,11048127,-795,0,1721315381,12643.623029089991,227.85812199000065,54381.7239564 2024-07-18,15:09:43.000,200,11048105,-795,0,1721315382,12643.575874919996,227.90746590000344,54381.74491776 2024-07-18,15:09:44.000,200,11048086,-795,0,1721315383,12643.582611229991,227.8863185099981,54381.68203368001 2024-07-18,15:09:45.000,200,11048115,-795,0,1721315384,12643.575874919996,227.86517112,54381.591201120005 2024-07-18,15:09:46.000,200,11048146,-795,0,1721315385,12643.58934754,227.85812199000065,54381.52831704 2024-07-18,15:09:47.000,200,11048144,-795,0,1721315386,12643.575874919996,227.82992547000322,54381.57722688 2024-07-18,15:09:48.000,200,11048116,-795,0,1721315387,12643.60955647,227.87926937999873,54381.73094352001 2024-07-18,15:09:49.000,200,11048158,-795,0,1721315388,12643.636501709996,227.86517112,54381.83575032 2024-07-18,15:09:50.000,200,11048142,-795,0,1721315389,12643.656710639996,227.80877807999786,54381.7938276 2024-07-18,15:09:51.000,200,11048043,-795,0,1721315390,12643.575874919996,227.84402373000194,54381.69600792 2024-07-18,15:09:52.000,200,11048094,-795,0,1721315391,12643.60955647,227.82287634000386,54381.71696928 2024-07-18,15:09:53.000,200,11048111,-795,0,1721315392,12643.636501709996,227.82992547000322,54381.758892000005 2024-07-18,15:09:54.000,200,11048159,-795,0,1721315393,12643.649974330001,227.8158272100045,54381.76587912 2024-07-18,15:09:55.000,200,11048147,-795,0,1721315394,12643.596083849996,227.75943417000235,54381.70299504001 2024-07-18,15:09:56.000,200,11048147,-795,0,1721315395,12643.670183260001,227.73828678000427,54381.68203368001 2024-07-18,15:09:57.000,200,11048134,-795,0,1721315396,12643.643238019991,227.73828678000427,54381.74491776 2024-07-18,15:09:58.000,200,11048105,-795,0,1721315397,12643.676919569996,227.71713938999892,54381.76587912 2024-07-18,15:09:59.000,200,11048054,-795,0,1721315398,12643.515248129996,227.6677954800034,54381.521329920004 2024-07-18,15:10:00.000,200,11048117,-795,0,1721315399,12643.582611229991,227.6677954800034,54381.64709808 2024-07-18,15:10:01.000,200,11048089,-795,0,1721315400,12643.562402299991,227.6395989599987,54381.67504656 2024-07-18,15:10:02.000,200,11048067,-795,0,1721315401,12643.58934754,227.63254982999933,54381.640110960005 2024-07-18,15:10:03.000,200,11048145,-795,0,1721315402,12643.602820159991,227.61845157000062,54381.77286624 2024-07-18,15:10:04.000,200,11048096,-795,0,1721315403,12643.596083849996,227.63254982999933,54381.7239564 2024-07-18,15:10:05.000,200,11048118,-795,0,1721315404,12643.58934754,227.58320592000382,54381.74491776 2024-07-18,15:10:06.000,200,11048160,-795,0,1721315405,12643.623029089991,227.61140244000126,54381.78684048 2024-07-18,15:10:07.000,200,11048046,-795,0,1721315406,12643.555665989996,227.58320592000382,54381.73793064 2024-07-18,15:10:08.000,200,11048147,-795,0,1721315407,12643.582611229991,227.61140244000126,54381.67504656 2024-07-18,15:10:09.000,200,11048110,-795,0,1721315408,12643.50851182,227.56205852999847,54381.62613672 2024-07-18,15:10:10.000,200,11048131,-795,0,1721315409,12643.52872075,227.56910765999783,54381.56325264001 2024-07-18,15:10:11.000,200,11048110,-795,0,1721315410,12643.42093978999,227.56910765999783,54381.65408520001 2024-07-18,15:10:12.000,200,11048138,-795,0,1721315411,12643.48156657999,227.62550069999998,54381.69600792 2024-07-18,15:10:13.000,200,11048143,-795,0,1721315412,12643.44788503,227.61140244000126,54381.61216248001 2024-07-18,15:10:14.000,200,11048193,-795,0,1721315413,12643.52872075,227.63254982999933,54381.75190488001 2024-07-18,15:10:15.000,200,11048100,-795,0,1721315414,12643.50851182,227.6395989599987,54381.73094352001 2024-07-18,15:10:16.000,200,11048102,-795,0,1721315415,12643.50851182,227.67484461000276,54381.57023976 2024-07-18,15:10:17.000,200,11048141,-795,0,1721315416,12643.535457059996,227.62550069999998,54381.84273744 2024-07-18,15:10:18.000,200,11048096,-795,0,1721315417,12643.52872075,227.61140244000126,54381.71696928 2024-07-18,15:10:19.000,200,11048142,-795,0,1721315418,12643.535457059996,227.68894287000148,54381.71696928 2024-07-18,15:10:20.000,200,11048150,-795,0,1721315419,12643.602820159991,227.72418851999828,54381.7239564 2024-07-18,15:10:21.000,200,11048128,-795,0,1721315420,12643.697128499996,227.6395989599987,54381.926582880005 2024-07-18,15:10:22.000,200,11048099,-795,0,1721315421,12643.710601120001,227.7030411300002,54381.926582880005 2024-07-18,15:10:23.000,200,11048179,-795,0,1721315422,12643.596083849996,227.68189374000212,54381.80081472001 2024-07-18,15:10:24.000,200,11048119,-795,0,1721315423,12643.649974330001,227.68894287000148,54381.807801840005 2024-07-18,15:10:25.000,200,11048168,-795,0,1721315424,12643.697128499996,227.66074635000405,54381.91959576001 2024-07-18,15:10:26.000,200,11048128,-795,0,1721315425,12643.690392190001,227.6677954800034,54381.90562152 2024-07-18,15:10:27.000,200,11048086,-795,0,1721315426,12643.697128499996,227.6677954800034,54382.03837680001 2024-07-18,15:10:28.000,200,11048175,-795,0,1721315427,12643.676919569996,227.68894287000148,54381.856711680004 2024-07-18,15:10:29.000,200,11048122,-795,0,1721315428,12643.724073739992,227.69599200000084,54382.01741544001 2024-07-18,15:10:30.000,200,11048148,-795,0,1721315429,12643.751018980001,227.69599200000084,54382.01741544001 2024-07-18,15:10:31.000,200,11048139,-795,0,1721315430,12643.676919569996,227.7030411300002,54381.94055712 2024-07-18,15:10:32.000,200,11048100,-795,0,1721315431,12643.724073739992,227.71713938999892,54381.93357 2024-07-18,15:10:33.000,200,11048119,-795,0,1721315432,12643.791436840002,227.69599200000084,54381.99645408001 2024-07-18,15:10:34.000,200,11048139,-795,0,1721315433,12643.730810050001,227.69599200000084,54381.94055712 2024-07-18,15:10:35.000,200,11048158,-795,0,1721315434,12643.730810050001,227.68189374000212,54381.91260864 2024-07-18,15:10:36.000,200,11048152,-795,0,1721315435,12643.730810050001,227.74533591000363,54381.975492720005 2024-07-18,15:10:37.000,200,11048174,-795,0,1721315436,12643.724073739992,227.73123764999764,54382.03138968 2024-07-18,15:10:38.000,200,11048120,-795,0,1721315437,12643.831854700002,227.74533591000363,54382.03138968 2024-07-18,15:10:39.000,200,11048144,-795,0,1721315438,12643.838591009997,227.77353243000107,54382.11523512001 2024-07-18,15:10:40.000,200,11048102,-795,0,1721315439,12643.777964219997,227.87926937999873,54381.98247984 2024-07-18,15:10:41.000,200,11048132,-795,0,1721315440,12643.764491599992,227.8510728600013,54382.03837680001 2024-07-18,15:10:42.000,200,11048118,-795,0,1721315441,12643.757755289997,227.90041677000409,54382.0733124 2024-07-18,15:10:43.000,200,11048124,-795,0,1721315442,12643.724073739992,227.9145150300028,54382.08029952 2024-07-18,15:10:44.000,200,11048117,-795,0,1721315443,12643.690392190001,227.94271155000024,54382.01042832 2024-07-18,15:10:45.000,200,11048120,-795,0,1721315444,12643.717337429996,227.85812199000065,54382.094273760005 2024-07-18,15:10:46.000,200,11048166,-795,0,1721315445,12643.717337429996,227.89336764000473,54382.0733124 2024-07-18,15:10:47.000,200,11048119,-795,0,1721315446,12643.717337429996,227.8510728600013,54382.15715784001 2024-07-18,15:10:48.000,200,11048120,-795,0,1721315447,12643.683655879991,227.85812199000065,54382.094273760005 2024-07-18,15:10:49.000,200,11048106,-795,0,1721315448,12643.710601120001,227.8158272100045,54382.08029952 2024-07-18,15:10:50.000,200,11048164,-795,0,1721315449,12643.676919569996,227.85812199000065,54381.94055712 2024-07-18,15:10:51.000,200,11048152,-795,0,1721315450,12643.676919569996,227.82992547000322,54382.01042832 2024-07-18,15:10:52.000,200,11048161,-795,0,1721315451,12643.703864809992,227.83697460000258,54382.10126088 2024-07-18,15:10:53.000,200,11048113,-795,0,1721315452,12643.757755289997,227.8510728600013,54382.13619648001 2024-07-18,15:10:54.000,200,11048106,-795,0,1721315453,12643.670183260001,227.83697460000258,54382.08728664001 2024-07-18,15:10:55.000,200,11048134,-795,0,1721315454,12643.6297654,227.8017289499985,54381.926582880005 2024-07-18,15:10:56.000,200,11048094,-795,0,1721315455,12643.656710639996,227.82992547000322,54381.99645408001 2024-07-18,15:10:57.000,200,11048157,-795,0,1721315456,12643.690392190001,227.75943417000235,54382.06632528001 2024-07-18,15:10:58.000,200,11048147,-795,0,1721315457,12643.616292779996,227.78058156000043,54382.024402560004 2024-07-18,15:10:59.000,200,11048163,-795,0,1721315458,12643.616292779996,227.8017289499985,54382.045363920006 2024-07-18,15:11:00.000,200,11048132,-795,0,1721315459,12643.656710639996,227.80877807999786,54382.12222224 2024-07-18,15:11:01.000,200,11048166,-795,0,1721315460,12643.676919569996,227.7664833000017,54382.13619648001 2024-07-18,15:11:02.000,200,11048118,-795,0,1721315461,12643.764491599992,227.75943417000235,54382.22004192 2024-07-18,15:11:03.000,200,11048078,-795,0,1721315462,12643.690392190001,227.78058156000043,54382.17113208 2024-07-18,15:11:04.000,200,11048092,-795,0,1721315463,12643.690392190001,227.75943417000235,54382.11523512001 2024-07-18,15:11:05.000,200,11048133,-795,0,1721315464,12643.649974330001,227.752385040003,54382.01741544001 2024-07-18,15:11:06.000,200,11048134,-795,0,1721315465,12643.663446949991,227.73828678000427,54382.05235104 2024-07-18,15:11:07.000,200,11048097,-795,0,1721315466,12643.676919569996,227.73828678000427,54382.08029952 2024-07-18,15:11:08.000,200,11048173,-795,0,1721315467,12643.670183260001,227.74533591000363,54382.08029952 2024-07-18,15:11:09.000,200,11048114,-795,0,1721315468,12643.717337429996,227.73123764999764,54382.143183600005 2024-07-18,15:11:10.000,200,11048160,-795,0,1721315469,12643.649974330001,227.71713938999892,54382.1781192 2024-07-18,15:11:11.000,200,11048141,-795,0,1721315470,12643.643238019991,227.68894287000148,54382.024402560004 2024-07-18,15:11:12.000,200,11048110,-795,0,1721315471,12643.623029089991,227.72418851999828,54382.08029952 2024-07-18,15:11:13.000,200,11048087,-795,0,1721315472,12643.596083849996,227.68894287000148,54382.05933816 2024-07-18,15:11:14.000,200,11048140,-795,0,1721315473,12643.52872075,227.69599200000084,54381.94055712 2024-07-18,15:11:15.000,200,11048152,-795,0,1721315474,12643.616292779996,227.6536972200047,54382.10126088 2024-07-18,15:11:16.000,200,11048124,-795,0,1721315475,12643.582611229991,227.67484461000276,54382.13619648001 2024-07-18,15:11:17.000,200,11048098,-795,0,1721315476,12643.575874919996,227.66074635000405,54382.12222224 2024-07-18,15:11:18.000,200,11048113,-795,0,1721315477,12643.535457059996,227.69599200000084,54382.11523512001 2024-07-18,15:11:19.000,200,11048135,-795,0,1721315478,12643.495039199996,227.73828678000427,54382.1781192 2024-07-18,15:11:20.000,200,11048112,-795,0,1721315479,12643.434412409995,227.72418851999828,54382.024402560004 2024-07-18,15:11:21.000,200,11048193,-795,0,1721315480,12643.48156657999,227.74533591000363,54381.975492720005 2024-07-18,15:11:22.000,200,11048127,-795,0,1721315481,12643.44114871999,227.8017289499985,54381.96151848 2024-07-18,15:11:23.000,200,11048084,-795,0,1721315482,12643.393994549995,227.8158272100045,54381.807801840005 2024-07-18,15:11:24.000,200,11048145,-795,0,1721315483,12643.353576689995,227.86517112,54381.90562152 2024-07-18,15:11:25.000,200,11048160,-795,0,1721315484,12643.434412409995,227.87926937999873,54381.975492720005 2024-07-18,15:11:26.000,200,11048121,-795,0,1721315485,12643.44788503,227.9145150300028,54381.94754424001 2024-07-18,15:11:27.000,200,11048114,-795,0,1721315486,12643.474830269995,227.98500633000367,54381.926582880005 2024-07-18,15:11:28.000,200,11048113,-795,0,1721315487,12643.44788503,228.0625467600039,54381.91260864 2024-07-18,15:11:29.000,200,11048136,-795,0,1721315488,12643.4276761,228.0625467600039,54381.89164728 2024-07-18,15:11:30.000,200,11048116,-795,0,1721315489,12643.393994549995,228.17533284000092,54381.856711680004 2024-07-18,15:11:31.000,200,11048072,-795,0,1721315490,12643.40073085999,228.18238197000028,54381.758892000005 2024-07-18,15:11:32.000,200,11048107,-795,0,1721315491,12643.44114871999,228.28106978999858,54381.80081472001 2024-07-18,15:11:33.000,200,11048156,-795,0,1721315492,12643.474830269995,228.3092663100033,54381.94055712 2024-07-18,15:11:34.000,200,11048097,-795,0,1721315493,12643.515248129996,228.31631544000265,54381.96850560001 2024-07-18,15:11:35.000,200,11048130,-795,0,1721315494,12643.515248129996,228.35156108999945,54381.98946696001 2024-07-18,15:11:36.000,200,11048113,-795,0,1721315495,12643.474830269995,228.41500326000096,54381.83575032 2024-07-18,15:11:37.000,200,11048098,-795,0,1721315496,12643.515248129996,228.33041370000137,54381.82876320001 2024-07-18,15:11:38.000,200,11048118,-795,0,1721315497,12643.50177550999,228.33041370000137,54381.91260864 2024-07-18,15:11:39.000,200,11048131,-795,0,1721315498,12643.52872075,228.323364570002,54381.96850560001 2024-07-18,15:11:40.000,200,11048150,-795,0,1721315499,12643.46809396,228.3092663100033,54381.95453136 2024-07-18,15:11:41.000,200,11048118,-795,0,1721315500,12643.52872075,228.27402065999922,54382.01042832 2024-07-18,15:11:42.000,200,11048169,-795,0,1721315501,12643.515248129996,228.28106978999858,54381.94055712 2024-07-18,15:11:43.000,200,11048094,-795,0,1721315502,12643.48156657999,228.3092663100033,54381.88466016 2024-07-18,15:11:44.000,200,11048112,-795,0,1721315503,12643.555665989996,228.35156108999945,54381.98946696001 2024-07-18,15:11:45.000,200,11048128,-795,0,1721315504,12643.562402299991,228.31631544000265,54381.96850560001 2024-07-18,15:11:46.000,200,11048127,-795,0,1721315505,12643.52198443999,228.35156108999945,54382.024402560004 2024-07-18,15:11:47.000,200,11048103,-795,0,1721315506,12643.454621339995,228.3727084800048,54381.89863440001 2024-07-18,15:11:48.000,200,11048163,-795,0,1721315507,12643.495039199996,228.35156108999945,54381.95453136 2024-07-18,15:11:49.000,200,11048143,-795,0,1721315508,12643.58934754,228.3445119600001,54382.045363920006 2024-07-18,15:11:50.000,200,11048116,-795,0,1721315509,12643.54219336999,228.36565934999817,54382.0034412 2024-07-18,15:11:51.000,200,11048144,-795,0,1721315510,12643.48830289,228.37975761000416,54381.87068592001 2024-07-18,15:11:52.000,200,11048104,-795,0,1721315511,12643.535457059996,228.4431997799984,54381.975492720005 2024-07-18,15:11:53.000,200,11048122,-795,0,1721315512,12643.58934754,228.47844543000247,54381.96850560001 2024-07-18,15:11:54.000,200,11048163,-795,0,1721315513,12643.52872075,228.49959282000054,54381.975492720005 2024-07-18,15:11:55.000,200,11048105,-795,0,1721315514,12643.52872075,228.54188760000397,54381.89164728 2024-07-18,15:11:56.000,200,11048116,-795,0,1721315515,12643.50177550999,228.58418238000013,54381.89863440001 2024-07-18,15:11:57.000,200,11048158,-795,0,1721315516,12643.575874919996,228.57713325000077,54381.98946696001 2024-07-18,15:11:58.000,200,11048093,-795,0,1721315517,12643.495039199996,228.64057542000228,54382.0034412 2024-07-18,15:11:59.000,200,11048139,-795,0,1721315518,12643.50177550999,228.73926324000058,54381.93357 2024-07-18,15:12:00.000,200,11048150,-795,0,1721315519,12643.454621339995,228.76745975999802,54381.84972456001 2024-07-18,15:12:01.000,200,11048102,-795,0,1721315520,12643.44788503,228.79565628000273,54381.89164728 2024-07-18,15:12:02.000,200,11048124,-795,0,1721315521,12643.353576689995,228.85204932000488,54381.82876320001 2024-07-18,15:12:03.000,200,11048107,-795,0,1721315522,12643.373785619995,228.93663888000447,54381.87068592001 2024-07-18,15:12:04.000,200,11048127,-795,0,1721315523,12643.353576689995,228.94368801000383,54381.84273744 2024-07-18,15:12:05.000,200,11048134,-795,0,1721315524,12643.38052192999,228.95073714000318,54381.82876320001 2024-07-18,15:12:06.000,200,11048086,-795,0,1721315525,12643.414203479995,229.0000810499987,54381.95453136 2024-07-18,15:12:07.000,200,11048108,-795,0,1721315526,12643.46809396,229.05647409000085,54381.91260864 2024-07-18,15:12:08.000,200,11048102,-795,0,1721315527,12643.42093978999,229.0494249600015,54381.89164728 2024-07-18,15:12:09.000,200,11048143,-795,0,1721315528,12643.38725824,229.1481127799998,54381.75190488001 2024-07-18,15:12:10.000,200,11048128,-795,0,1721315529,12643.40073085999,229.14106365000043,54381.77985336001 2024-07-18,15:12:11.000,200,11048105,-795,0,1721315530,12643.42093978999,229.15516190999915,54381.75190488001 2024-07-18,15:12:12.000,200,11048112,-795,0,1721315531,12643.44114871999,229.16926016999787,54381.82876320001 2024-07-18,15:12:13.000,200,11048115,-795,0,1721315532,12643.46809396,229.15516190999915,54381.84273744 2024-07-18,15:12:14.000,200,11048138,-795,0,1721315533,12643.44114871999,229.1481127799998,54381.84972456001 2024-07-18,15:12:15.000,200,11048040,-795,0,1721315534,12643.38052192999,229.19745669000258,54381.73094352001 2024-07-18,15:12:16.000,200,11048118,-795,0,1721315535,12643.34684038,229.19745669000258,54381.66805944 2024-07-18,15:12:17.000,200,11048153,-795,0,1721315536,12643.414203479995,229.2115549500013,54381.7938276 2024-07-18,15:12:18.000,200,11048092,-795,0,1721315537,12643.393994549995,229.2115549500013,54381.83575032 2024-07-18,15:12:19.000,200,11048122,-795,0,1721315538,12643.44788503,229.2749971200028,54381.82876320001 2024-07-18,15:12:20.000,200,11048105,-795,0,1721315539,12643.4276761,229.2749971200028,54381.77286624 2024-07-18,15:12:21.000,200,11048133,-795,0,1721315540,12643.515248129996,229.2749971200028,54381.90562152 2024-07-18,15:12:22.000,200,11048107,-795,0,1721315541,12643.575874919996,229.2961445100009,54382.0034412 2024-07-18,15:12:23.000,200,11048075,-795,0,1721315542,12643.602820159991,229.35253755000303,54381.96151848 2024-07-18,15:12:24.000,200,11048094,-795,0,1721315543,12643.582611229991,229.3736849400011,54381.8636988 2024-07-18,15:12:25.000,200,11048131,-795,0,1721315544,12643.46135764999,229.4582745000007,54381.87068592001 2024-07-18,15:12:26.000,200,11048127,-795,0,1721315545,12643.56913861,229.47237275999942,54381.7938276 2024-07-18,15:12:27.000,200,11048128,-795,0,1721315546,12643.602820159991,229.5076184100035,54381.926582880005 2024-07-18,15:12:28.000,200,11048177,-795,0,1721315547,12643.6297654,229.53581493000092,54382.0034412 2024-07-18,15:12:29.000,200,11048128,-795,0,1721315548,12643.690392190001,229.6063062300018,54381.98946696001 2024-07-18,15:12:30.000,200,11048147,-795,0,1721315549,12643.676919569996,229.59925710000243,54382.03837680001 2024-07-18,15:12:31.000,200,11048019,-795,0,1721315550,12643.649974330001,229.71204317999945,54381.877673040006 2024-07-18,15:12:32.000,200,11048109,-795,0,1721315551,12643.676919569996,229.74728883000353,54381.975492720005 2024-07-18,15:12:33.000,200,11048118,-795,0,1721315552,12643.730810050001,229.77548535000096,54381.96151848 2024-07-18,15:12:34.000,200,11048125,-795,0,1721315553,12643.710601120001,229.83892752000247,54381.91959576001 2024-07-18,15:12:35.000,200,11048145,-795,0,1721315554,12643.737546359996,229.89532056000462,54381.84273744 2024-07-18,15:12:36.000,200,11048120,-795,0,1721315555,12643.804909459992,229.89532056000462,54381.84972456001 2024-07-18,15:12:37.000,200,11048156,-795,0,1721315556,12643.858799939997,229.83892752000247,54381.96151848 2024-07-18,15:12:38.000,200,11048137,-795,0,1721315557,12643.858799939997,229.82482926000375,54381.926582880005 2024-07-18,15:12:39.000,200,11048095,-795,0,1721315558,12643.831854700002,229.83892752000247,54381.96151848 2024-07-18,15:12:40.000,200,11048114,-795,0,1721315559,12643.730810050001,229.88122229999863,54381.926582880005 2024-07-18,15:12:41.000,200,11048101,-795,0,1721315560,12643.791436840002,229.9658118599982,54381.91959576001 2024-07-18,15:12:42.000,200,11048100,-795,0,1721315561,12643.777964219997,229.98695925000357,54381.975492720005 2024-07-18,15:12:43.000,200,11048091,-795,0,1721315562,12643.751018980001,230.015155770001,54381.94754424001 2024-07-18,15:12:44.000,200,11048102,-795,0,1721315563,12643.717337429996,230.0644996800038,54381.89863440001 2024-07-18,15:12:45.000,200,11048141,-795,0,1721315564,12643.784700529992,230.08564707000187,54382.01042832 2024-07-18,15:12:46.000,200,11048114,-795,0,1721315565,12643.845327319992,230.10679445999995,54382.08728664001 2024-07-18,15:12:47.000,200,11048103,-795,0,1721315566,12643.845327319992,230.12089271999866,54382.08728664001 2024-07-18,15:12:48.000,200,11048084,-795,0,1721315567,12643.784700529992,230.10679445999995,54382.094273760005 2024-07-18,15:12:49.000,200,11048086,-795,0,1721315568,12643.730810050001,230.15613837000274,54381.975492720005 2024-07-18,15:12:50.000,200,11048131,-795,0,1721315569,12643.757755289997,230.1772857600008,54382.024402560004 2024-07-18,15:12:51.000,200,11048092,-795,0,1721315570,12643.690392190001,230.14204011000402,54382.0034412 2024-07-18,15:12:52.000,200,11048128,-795,0,1721315571,12643.730810050001,230.1772857600008,54382.13619648001 2024-07-18,15:12:53.000,200,11048118,-795,0,1721315572,12643.757755289997,230.12794184999802,54382.13619648001 2024-07-18,15:12:54.000,200,11048101,-795,0,1721315573,12643.744282669992,230.10679445999995,54382.15715784001 2024-07-18,15:12:55.000,200,11048093,-795,0,1721315574,12643.703864809992,230.10679445999995,54382.05933816 2024-07-18,15:12:56.000,200,11048074,-795,0,1721315575,12643.744282669992,230.13499098000466,54382.10126088 2024-07-18,15:12:57.000,200,11048106,-795,0,1721315576,12643.751018980001,230.10679445999995,54382.16414496001 2024-07-18,15:12:58.000,200,11048102,-795,0,1721315577,12643.744282669992,230.12794184999802,54382.17113208 2024-07-18,15:12:59.000,200,11048102,-795,0,1721315578,12643.764491599992,230.1631875000021,54382.1781192 2024-07-18,15:13:00.000,200,11048103,-795,0,1721315579,12643.730810050001,230.17023663000145,54382.024402560004 2024-07-18,15:13:01.000,200,11048091,-795,0,1721315580,12643.744282669992,230.17023663000145,54382.108248 2024-07-18,15:13:02.000,200,11048094,-755,0,1721315581,12643.858799939997,230.14204011000402,54382.22702904 2024-07-18,15:13:03.000,200,11048116,-795,0,1721315582,12643.825118389992,230.17023663000145,54382.108248 2024-07-18,15:13:04.000,200,11048058,-795,0,1721315583,12643.885745179992,230.13499098000466,54382.11523512001 2024-07-18,15:13:05.000,200,11048100,-795,0,1721315584,12643.912690420002,230.08564707000187,54382.05235104 2024-07-18,15:13:06.000,200,11048130,-795,0,1721315585,12643.825118389992,230.0504014199978,54381.98247984 2024-07-18,15:13:07.000,200,11048112,-795,0,1721315586,12643.791436840002,230.04335228999844,54382.0034412 2024-07-18,15:13:08.000,200,11048114,-795,0,1721315587,12643.818382079997,230.0504014199978,54382.1781192 2024-07-18,15:13:09.000,200,11048137,-795,0,1721315588,12643.751018980001,230.0644996800038,54381.98946696001 2024-07-18,15:13:10.000,200,11048129,-795,0,1721315589,12643.811645770002,230.04335228999844,54382.16414496001 2024-07-18,15:13:11.000,200,11048077,-795,0,1721315590,12643.798173149997,230.0997453300006,54382.213054800006 2024-07-18,15:13:12.000,200,11048099,-795,0,1721315591,12643.811645770002,230.0997453300006,54382.27593888 2024-07-18,15:13:13.000,200,11048122,-795,0,1721315592,12643.838591009997,230.1138435899993,54382.261964640005 2024-07-18,15:13:14.000,200,11048112,-795,0,1721315593,12643.831854700002,230.14908924000338,54382.213054800006 2024-07-18,15:13:15.000,200,11048149,-795,0,1721315594,12643.865536249992,230.13499098000466,54382.28292600001 2024-07-18,15:13:16.000,200,11048141,-795,0,1721315595,12643.959844589997,230.14908924000338,54382.40170704001 2024-07-18,15:13:17.000,200,11048101,-795,0,1721315596,12643.953108280002,230.14204011000402,54382.40869416 2024-07-18,15:13:18.000,200,11048122,-795,0,1721315597,12643.953108280002,230.13499098000466,54382.478565360005 2024-07-18,15:13:19.000,200,11048092,-795,0,1721315598,12643.973317210002,230.0997453300006,54382.429655520005 2024-07-18,15:13:20.000,200,11048112,-795,0,1721315599,12643.966580899993,230.12089271999866,54382.30388736001 2024-07-18,15:13:21.000,200,11048102,-795,0,1721315600,12643.966580899993,230.0997453300006,54382.359784320004 2024-07-18,15:13:22.000,200,11048094,-795,0,1721315601,12644.000262449998,230.12089271999866,54382.429655520005 2024-07-18,15:13:23.000,200,11048119,-795,0,1721315602,12644.027207689993,230.1138435899993,54382.457604 2024-07-18,15:13:24.000,200,11048159,-795,0,1721315603,12644.013735070002,230.13499098000466,54382.36677144 2024-07-18,15:13:25.000,200,11048147,-795,0,1721315604,12644.020471379998,230.18433489000017,54382.32484872001 2024-07-18,15:13:26.000,200,11048112,-795,0,1721315605,12643.912690420002,230.23367880000296,54382.33183584001 2024-07-18,15:13:27.000,200,11048050,-795,0,1721315606,12643.986789829993,230.24777706000168,54382.35279720001 2024-07-18,15:13:28.000,200,11048114,-795,0,1721315607,12644.054152930003,230.24072793000232,54382.37375856001 2024-07-18,15:13:29.000,200,11048111,-795,0,1721315608,12644.006998759993,230.25482619000104,54382.3178616 2024-07-18,15:13:30.000,200,11048098,-795,0,1721315609,12644.006998759993,230.26892444999976,54382.28991312 2024-07-18,15:13:31.000,200,11048134,-795,0,1721315610,12644.047416619993,230.3112192300032,54382.26895176 2024-07-18,15:13:32.000,200,11048149,-635,0,1721315611,12644.121516029998,230.35351400999934,54382.42266840001 2024-07-18,15:13:33.000,200,11048118,-795,0,1721315612,12644.108043409993,230.3605631399987,54382.46459112 2024-07-18,15:13:34.000,200,11048066,-795,0,1721315613,12644.054152930003,230.39580879000277,54382.40869416 2024-07-18,15:13:35.000,200,11048093,-795,0,1721315614,12644.020471379998,230.4240053100002,54382.37375856001 2024-07-18,15:13:36.000,200,11048036,-795,0,1721315615,12644.060889239998,230.43810356999893,54382.43664264 2024-07-18,15:13:37.000,200,11048111,-795,0,1721315616,12644.040680309998,230.41695618000085,54382.3877328 2024-07-18,15:13:38.000,200,11048122,-795,0,1721315617,12644.000262449998,230.4099070500015,54382.40170704001 2024-07-18,15:13:39.000,200,11048112,-795,0,1721315618,12644.027207689993,230.41695618000085,54382.44362976 2024-07-18,15:13:40.000,200,11048118,-795,0,1721315619,12643.966580899993,230.45925096000428,54382.3877328 2024-07-18,15:13:41.000,200,11048096,-795,0,1721315620,12644.000262449998,230.45925096000428,54382.429655520005 2024-07-18,15:13:42.000,200,11048136,-795,0,1721315621,12644.047416619993,230.43105443999957,54382.54144944001 2024-07-18,15:13:43.000,200,11048066,-795,0,1721315622,12644.081098169998,230.4451526999983,54382.62529488 2024-07-18,15:13:44.000,200,11048094,-795,0,1721315623,12644.067625549993,230.45925096000428,54382.55542368 2024-07-18,15:13:45.000,200,11048167,-795,0,1721315624,12644.054152930003,230.49449661000108,54382.457604 2024-07-18,15:13:46.000,200,11048083,-795,0,1721315625,12644.020471379998,230.46630009000364,54382.40170704001 2024-07-18,15:13:47.000,200,11048101,-795,0,1721315626,12644.020471379998,230.45220182999765,54382.5624108 2024-07-18,15:13:48.000,200,11048088,-795,0,1721315627,12644.074361859988,230.48039835000236,54382.56939792001 2024-07-18,15:13:49.000,200,11048152,-795,0,1721315628,12644.114779719988,230.49449661000108,54382.62529488 2024-07-18,15:13:50.000,200,11048114,-795,0,1721315629,12644.101307099998,230.46630009000364,54382.597346400005 2024-07-18,15:13:51.000,200,11048076,-795,0,1721315630,12644.074361859988,230.45220182999765,54382.51350096 2024-07-18,15:13:52.000,200,11048097,-795,0,1721315631,12644.141724959998,230.48744748000172,54382.58337216 2024-07-18,15:13:53.000,200,11048121,-795,0,1721315632,12644.141724959998,230.473349220003,54382.58337216 2024-07-18,15:13:54.000,200,11048116,-795,0,1721315633,12644.141724959998,230.50154574000044,54382.5624108 2024-07-18,15:13:55.000,200,11048139,-795,0,1721315634,12644.054152930003,230.49449661000108,54382.45061688001 2024-07-18,15:13:56.000,200,11048106,-795,0,1721315635,12644.114779719988,230.48744748000172,54382.47157824001 2024-07-18,15:13:57.000,200,11048095,-795,0,1721315636,12644.182142819998,230.52974225999787,54382.59035928001 2024-07-18,15:13:58.000,200,11048111,-795,0,1721315637,12644.141724959998,230.54384052000387,54382.60433352 2024-07-18,15:13:59.000,200,11048084,-795,0,1721315638,12644.094570789988,230.55088965000323,54382.61132064 2024-07-18,15:14:00.000,200,11048103,-795,0,1721315639,12644.060889239998,230.57908617000066,54382.51350096 2024-07-18,15:14:01.000,200,11048038,-795,0,1721315640,12644.114779719988,230.61433182000474,54382.55542368 2024-07-18,15:14:02.000,200,11048131,-795,0,1721315641,12644.134988649988,230.5579387800026,54382.646256240005 2024-07-18,15:14:03.000,200,11048125,-795,0,1721315642,12644.121516029998,230.59318442999938,54382.646256240005 2024-07-18,15:14:04.000,200,11048118,-795,0,1721315643,12644.121516029998,230.57908617000066,54382.61830776001 2024-07-18,15:14:05.000,200,11048111,-795,0,1721315644,12644.148461269993,230.5579387800026,54382.527475200004 2024-07-18,15:14:06.000,200,11048112,-795,0,1721315645,12644.182142819998,230.52269312999852,54382.5624108 2024-07-18,15:14:07.000,200,11048070,-795,0,1721315646,12644.141724959998,230.55088965000323,54382.52048808001 2024-07-18,15:14:08.000,200,11048132,-795,0,1721315647,12644.121516029998,230.51564399999916,54382.54144944001 2024-07-18,15:14:09.000,200,11048140,-795,0,1721315648,12644.114779719988,230.52269312999852,54382.47157824001 2024-07-18,15:14:10.000,200,11048107,-795,0,1721315649,12644.121516029998,230.56498791000195,54382.53446232 2024-07-18,15:14:11.000,200,11048122,-795,0,1721315650,12644.101307099998,230.59318442999938,54382.527475200004 2024-07-18,15:14:12.000,200,11048084,-795,0,1721315651,12644.161933889998,230.6072826899981,54382.66721760001 2024-07-18,15:14:13.000,200,11048123,-795,0,1721315652,12644.215824369989,230.60023355999874,54382.73010168 2024-07-18,15:14:14.000,200,11048123,-795,0,1721315653,12644.121516029998,230.62843008000345,54382.73708880001 2024-07-18,15:14:15.000,200,11048075,-795,0,1721315654,12644.128252339993,230.64252834000217,54382.67420472 2024-07-18,15:14:16.000,200,11048076,-795,0,1721315655,12644.155197579988,230.6707248599996,54382.58337216 2024-07-18,15:14:17.000,200,11048028,-795,0,1721315656,12644.114779719988,230.69892138000432,54382.58337216 2024-07-18,15:14:18.000,200,11048148,-795,0,1721315657,12644.081098169998,230.74826528999984,54382.5624108 2024-07-18,15:14:19.000,200,11048119,-795,0,1721315658,12644.040680309998,230.7694126799979,54382.527475200004 2024-07-18,15:14:20.000,200,11048182,-795,0,1721315659,12644.081098169998,230.8187565900007,54382.53446232 2024-07-18,15:14:21.000,200,11048112,-795,0,1721315660,12644.047416619993,230.81170746000134,54382.55542368 2024-07-18,15:14:22.000,200,11048127,-795,0,1721315661,12644.094570789988,230.80465833000198,54382.7021532 2024-07-18,15:14:23.000,200,11048060,-795,0,1721315662,12644.134988649988,230.81170746000134,54382.66721760001 2024-07-18,15:14:24.000,200,11048091,-795,0,1721315663,12644.175406509989,230.84695310999814,54382.72311456 2024-07-18,15:14:25.000,200,11048092,-795,0,1721315664,12644.121516029998,230.83990397999878,54382.66023048001 2024-07-18,15:14:26.000,200,11048106,-795,0,1721315665,12644.081098169998,230.8681005000035,54382.67420472 2024-07-18,15:14:27.000,200,11048147,-795,0,1721315666,12644.047416619993,230.917444409999,54382.74407592 2024-07-18,15:14:28.000,200,11048116,-795,0,1721315667,12644.027207689993,230.93859180000436,54382.66721760001 2024-07-18,15:14:29.000,200,11048095,-795,0,1721315668,12644.141724959998,230.87514963000285,54382.79997288 2024-07-18,15:14:30.000,200,11048094,-795,0,1721315669,12644.148461269993,230.88924789000157,54382.79298576 2024-07-18,15:14:31.000,200,11048097,-795,0,1721315670,12644.141724959998,230.88924789000157,54382.68817896001 2024-07-18,15:14:32.000,200,11048069,-795,0,1721315671,12644.134988649988,230.91039527999965,54382.75106304 2024-07-18,15:14:33.000,200,11048099,-795,0,1721315672,12644.121516029998,230.9033461500003,54382.646256240005 2024-07-18,15:14:34.000,200,11048163,-795,0,1721315673,12644.175406509989,230.9033461500003,54382.75106304 2024-07-18,15:14:35.000,200,11048117,-795,0,1721315674,12644.121516029998,230.93859180000436,54382.7021532 2024-07-18,15:14:36.000,200,11048137,-795,0,1721315675,12644.188879129993,230.89629702000093,54382.7021532 2024-07-18,15:14:37.000,200,11048120,-795,0,1721315676,12644.249505919994,230.85400224000477,54382.84888272 2024-07-18,15:14:38.000,200,11048146,-795,0,1721315677,12644.283187469999,230.83285484999942,54382.85586984001 2024-07-18,15:14:39.000,200,11048089,-795,0,1721315678,12644.269714849994,230.79760920000263,54382.883818320006 2024-07-18,15:14:40.000,200,11048134,-795,0,1721315679,12644.249505919994,230.79760920000263,54382.75106304 2024-07-18,15:14:41.000,200,11048085,-795,0,1721315680,12644.242769609999,230.74826528999984,54382.75805016001 2024-07-18,15:14:42.000,200,11048117,-795,0,1721315681,12644.182142819998,230.71301964000304,54382.82792136001 2024-07-18,15:14:43.000,200,11048126,-795,0,1721315682,12644.209088059994,230.73416703000112,54382.83490848001 2024-07-18,15:14:44.000,200,11048157,-795,0,1721315683,12644.249505919994,230.74826528999984,54382.79997288 2024-07-18,15:14:45.000,200,11048127,-795,0,1721315684,12644.276451159989,230.72711790000176,54382.85586984001 2024-07-18,15:14:46.000,200,11048133,-795,0,1721315685,12644.262978539999,230.70597051000368,54382.85586984001 2024-07-18,15:14:47.000,200,11048028,-795,0,1721315686,12644.249505919994,230.6707248599996,54382.84888272 2024-07-18,15:14:48.000,200,11048136,-795,0,1721315687,12644.236033299989,230.6566266000009,54382.7720244 2024-07-18,15:14:49.000,200,11048081,-795,0,1721315688,12644.229296989994,230.62843008000345,54382.68119184 2024-07-18,15:14:50.000,200,11048146,-795,0,1721315689,12644.229296989994,230.62843008000345,54382.72311456 2024-07-18,15:14:51.000,200,11048134,-795,0,1721315690,12644.215824369989,230.60023355999874,54382.73708880001 2024-07-18,15:14:52.000,200,11048128,-795,0,1721315691,12644.303396399999,230.61433182000474,54382.89080544 2024-07-18,15:14:53.000,200,11048174,-795,0,1721315692,12644.262978539999,230.57908617000066,54382.85586984001 2024-07-18,15:14:54.000,200,11048138,-795,0,1721315693,12644.350550569994,230.60023355999874,54382.90477968001 2024-07-18,15:14:55.000,200,11048090,-795,0,1721315694,12644.289923779994,230.58613530000002,54382.80696000001 2024-07-18,15:14:56.000,200,11048090,-795,0,1721315695,12644.31686901999,230.64957747000153,54382.8418956 2024-07-18,15:14:57.000,200,11048153,-795,0,1721315696,12644.343814259999,230.61433182000474,54382.87683120001 2024-07-18,15:14:58.000,200,11048145,-795,0,1721315697,12644.330341639994,230.6566266000009,54382.77901152 2024-07-18,15:14:59.000,200,11048116,-795,0,1721315698,12644.323605329999,230.67777398999897,54382.82792136001 2024-07-18,15:15:00.000,200,11048134,-795,0,1721315699,12644.33707794999,230.6918722499977,54382.74407592 2024-07-18,15:15:01.000,200,11048136,-795,0,1721315700,12644.330341639994,230.6918722499977,54382.79997288 2024-07-18,15:15:02.000,200,11048101,-795,0,1721315701,12644.364023189999,230.71301964000304,54382.87683120001 2024-07-18,15:15:03.000,200,11048079,-795,0,1721315702,12644.350550569994,230.7553144199992,54382.883818320006 2024-07-18,15:15:04.000,200,11048110,-795,0,1721315703,12644.411177359994,230.79056007000327,54382.9117668 2024-07-18,15:15:05.000,200,11048084,-795,0,1721315704,12644.33707794999,230.7553144199992,54382.77901152 2024-07-18,15:15:06.000,200,11048060,-795,0,1721315705,12644.370759499994,230.76236354999855,54382.89080544 2024-07-18,15:15:07.000,200,11048129,-795,0,1721315706,12644.39770473999,230.79056007000327,54382.93971528 2024-07-18,15:15:08.000,200,11048077,-795,0,1721315707,12644.43812259999,230.8187565900007,54382.99561224001 2024-07-18,15:15:09.000,200,11048107,-795,0,1721315708,12644.48527677,230.80465833000198,54383.00958648 2024-07-18,15:15:10.000,200,11048145,-795,0,1721315709,12644.44485891,230.7553144199992,54383.06548344 2024-07-18,15:15:11.000,200,11048118,-795,0,1721315710,12644.451595219994,230.76236354999855,54382.932728160005 2024-07-18,15:15:12.000,200,11048113,-795,0,1721315711,12644.43812259999,230.7694126799979,54382.98862512 2024-07-18,15:15:13.000,200,11048091,-795,0,1721315712,12644.43812259999,230.76236354999855,54382.98862512 2024-07-18,15:15:14.000,200,11048128,-795,0,1721315713,12644.42464998,230.73416703000112,54382.96067664 2024-07-18,15:15:15.000,200,11048140,-795,0,1721315714,12644.323605329999,230.7694126799979,54382.9117668 2024-07-18,15:15:16.000,200,11048141,-795,0,1721315715,12644.330341639994,230.7835109400039,54382.90477968001 2024-07-18,15:15:17.000,200,11048124,-795,0,1721315716,12644.323605329999,230.7553144199992,54382.91875392 2024-07-18,15:15:18.000,200,11048109,-795,0,1721315717,12644.364023189999,230.77646181000455,54383.04452208001 2024-07-18,15:15:19.000,200,11048067,-795,0,1721315718,12644.262978539999,230.81170746000134,54383.04452208001 2024-07-18,15:15:20.000,200,11048154,-795,0,1721315719,12644.242769609999,230.83990397999878,54382.96067664 2024-07-18,15:15:21.000,200,11048077,-795,0,1721315720,12644.202351749998,230.85400224000477,54382.932728160005 2024-07-18,15:15:22.000,200,11048116,-795,0,1721315721,12644.209088059994,230.87514963000285,54383.00958648 2024-07-18,15:15:23.000,200,11048147,-795,0,1721315722,12644.141724959998,230.917444409999,54382.96067664 2024-07-18,15:15:24.000,200,11048123,-795,0,1721315723,12644.155197579988,231.0020339699986,54382.92574104001 2024-07-18,15:15:25.000,200,11048136,-795,0,1721315724,12644.128252339993,230.95269006000308,54382.96766376 2024-07-18,15:15:26.000,200,11048129,-795,0,1721315725,12644.161933889998,230.98793570999987,54383.03753496 2024-07-18,15:15:27.000,200,11048059,-795,0,1721315726,12644.155197579988,231.04432875000202,54382.97465088001 2024-07-18,15:15:28.000,200,11048127,-795,0,1721315727,12644.074361859988,230.94564093000372,54382.7720244 2024-07-18,15:15:29.000,200,11048090,-795,0,1721315728,12643.939635659997,230.93859180000436,54382.597346400005 2024-07-18,15:15:30.000,200,11048101,-795,0,1721315729,12644.033944000003,230.97383745000116,54382.765037280005 2024-07-18,15:15:31.000,200,11048122,-795,0,1721315730,12644.027207689993,230.97383745000116,54382.82093424 2024-07-18,15:15:32.000,200,11048124,-795,0,1721315731,12644.074361859988,231.0161322300046,54382.89080544 2024-07-18,15:15:33.000,200,11048149,-795,0,1721315732,12644.074361859988,231.0302304900033,54382.932728160005 2024-07-18,15:15:34.000,200,11048074,-795,0,1721315733,12644.074361859988,231.0654761400001,54382.85586984001 2024-07-18,15:15:35.000,200,11048042,-795,0,1721315734,12644.054152930003,231.08662352999818,54382.79997288 2024-07-18,15:15:36.000,200,11048082,-795,0,1721315735,12644.033944000003,231.08662352999818,54382.82792136001 2024-07-18,15:15:37.000,200,11048112,-795,0,1721315736,12644.067625549993,231.1148200500029,54382.87683120001 2024-07-18,15:15:38.000,200,11048091,-795,0,1721315737,12644.054152930003,231.10777092000353,54382.89779256 2024-07-18,15:15:39.000,200,11048150,-795,0,1721315738,12643.993526140002,231.1289183100016,54382.89080544 2024-07-18,15:15:40.000,200,11048131,-795,0,1721315739,12643.953108280002,231.18531135000376,54382.87683120001 2024-07-18,15:15:41.000,200,11048112,-795,0,1721315740,12643.959844589997,231.12186918000225,54382.89080544 2024-07-18,15:15:42.000,200,11048132,-795,0,1721315741,12643.973317210002,231.12186918000225,54382.932728160005 2024-07-18,15:15:43.000,200,11048060,-795,0,1721315742,12643.959844589997,231.10072179000417,54382.93971528 2024-07-18,15:15:44.000,200,11048115,-795,0,1721315743,12643.919426729997,231.1148200500029,54382.83490848001 2024-07-18,15:15:45.000,200,11048117,-795,0,1721315744,12643.919426729997,231.07957439999882,54382.932728160005 2024-07-18,15:15:46.000,200,11048117,-795,0,1721315745,12643.804909459992,231.14301657000033,54382.75805016001 2024-07-18,15:15:47.000,200,11048111,-795,0,1721315746,12643.751018980001,231.1148200500029,54382.79298576 2024-07-18,15:15:48.000,200,11048139,-795,0,1721315747,12643.791436840002,231.1289183100016,54382.932728160005 2024-07-18,15:15:49.000,200,11048104,-795,0,1721315748,12643.825118389992,231.07957439999882,54383.00958648 2024-07-18,15:15:50.000,200,11048114,-795,0,1721315749,12643.757755289997,231.10072179000417,54382.95368952001 2024-07-18,15:15:51.000,200,11048146,-795,0,1721315750,12643.737546359996,231.07957439999882,54382.883818320006 2024-07-18,15:15:52.000,200,11048125,-795,0,1721315751,12643.751018980001,231.04432875000202,54382.96766376 2024-07-18,15:15:53.000,200,11048091,-795,0,1721315752,12643.710601120001,231.0020339699986,54382.813947120005 2024-07-18,15:15:54.000,200,11048104,-795,0,1721315753,12643.643238019991,230.99498483999923,54382.84888272 2024-07-18,15:15:55.000,200,11048093,-795,0,1721315754,12643.636501709996,230.95973919000244,54382.862856960004 2024-07-18,15:15:56.000,200,11048123,-795,0,1721315755,12643.596083849996,230.99498483999923,54382.79298576 2024-07-18,15:15:57.000,200,11048109,-795,0,1721315756,12643.58934754,230.97383745000116,54382.82093424 2024-07-18,15:15:58.000,200,11048113,-795,0,1721315757,12643.649974330001,230.98793570999987,54382.83490848001 2024-07-18,15:15:59.000,200,11048083,-795,0,1721315758,12643.58934754,230.93154266999773,54382.883818320006 2024-07-18,15:16:00.000,200,11048104,-795,0,1721315759,12643.56913861,230.95973919000244,54382.75106304 2024-07-18,15:16:01.000,200,11048123,-795,0,1721315760,12643.52198443999,230.9667883200018,54382.62529488 2024-07-18,15:16:02.000,200,11048111,-795,0,1721315761,12643.52872075,230.95973919000244,54382.74407592 2024-07-18,15:16:03.000,200,11048122,-795,0,1721315762,12643.602820159991,230.94564093000372,54382.92574104001 2024-07-18,15:16:04.000,200,11048129,-795,0,1721315763,12643.656710639996,230.93154266999773,54382.87683120001 2024-07-18,15:16:05.000,200,11048131,-795,0,1721315764,12643.596083849996,230.917444409999,54382.78599864001 2024-07-18,15:16:06.000,200,11048086,-795,0,1721315765,12643.656710639996,230.91039527999965,54382.75106304 2024-07-18,15:16:07.000,200,11048095,-795,0,1721315766,12643.60955647,230.88924789000157,54382.85586984001 2024-07-18,15:16:08.000,200,11048065,-795,0,1721315767,12643.602820159991,230.88924789000157,54382.716127440006 2024-07-18,15:16:09.000,200,11048111,-795,0,1721315768,12643.575874919996,230.8187565900007,54382.5624108 2024-07-18,15:16:10.000,200,11048127,-795,0,1721315769,12643.515248129996,230.79056007000327,54382.55542368 2024-07-18,15:16:11.000,200,11048076,-795,0,1721315770,12643.495039199996,230.76236354999855,54382.55542368 2024-07-18,15:16:12.000,200,11048126,-795,0,1721315771,12643.54219336999,230.76236354999855,54382.67420472 2024-07-18,15:16:13.000,200,11048076,-795,0,1721315772,12643.596083849996,230.72711790000176,54382.73708880001 2024-07-18,15:16:14.000,200,11048084,-795,0,1721315773,12643.575874919996,230.72711790000176,54382.68817896001 2024-07-18,15:16:15.000,200,11048119,-795,0,1721315774,12643.555665989996,230.6707248599996,54382.646256240005 2024-07-18,15:16:16.000,200,11048141,-795,0,1721315775,12643.54219336999,230.66367573000025,54382.5624108 2024-07-18,15:16:17.000,200,11048107,-795,0,1721315776,12643.56913861,230.58613530000002,54382.59035928001 2024-07-18,15:16:18.000,200,11048097,-795,0,1721315777,12643.535457059996,230.58613530000002,54382.5624108 2024-07-18,15:16:19.000,200,11048141,-795,0,1721315778,12643.50851182,230.5085948699998,54382.56939792001 2024-07-18,15:16:20.000,200,11048091,-795,0,1721315779,12643.50177550999,230.5085948699998,54382.49952672001 2024-07-18,15:16:21.000,200,11048112,-795,0,1721315780,12643.515248129996,230.43810356999893,54382.54144944001 2024-07-18,15:16:22.000,200,11048062,-795,0,1721315781,12643.50851182,230.41695618000085,54382.61830776001 2024-07-18,15:16:23.000,200,11048069,-795,0,1721315782,12643.535457059996,230.39580879000277,54382.646256240005 2024-07-18,15:16:24.000,200,11048078,-795,0,1721315783,12643.50851182,230.34646487999998,54382.5624108 2024-07-18,15:16:25.000,200,11048098,-795,0,1721315784,12643.50177550999,230.2618753200004,54382.46459112 2024-07-18,15:16:26.000,200,11048129,-795,0,1721315785,12643.52198443999,230.26892444999976,54382.51350096 2024-07-18,15:16:27.000,200,11048136,-795,0,1721315786,12643.60955647,230.24072793000232,54382.65324336 2024-07-18,15:16:28.000,200,11048130,-795,0,1721315787,12643.636501709996,230.25482619000104,54382.65324336 2024-07-18,15:16:29.000,200,11048113,-795,0,1721315788,12643.670183260001,230.21958054000424,54382.73010168 2024-07-18,15:16:30.000,200,11048098,-795,0,1721315789,12643.575874919996,230.15613837000274,54382.63926912001 2024-07-18,15:16:31.000,200,11048111,-795,0,1721315790,12643.683655879991,230.13499098000466,54382.65324336 2024-07-18,15:16:32.000,200,11048090,-795,0,1721315791,12643.649974330001,230.15613837000274,54382.548436560006 2024-07-18,15:16:33.000,200,11048074,-795,0,1721315792,12643.737546359996,230.0997453300006,54382.58337216 2024-07-18,15:16:34.000,200,11048120,-795,0,1721315793,12643.777964219997,230.0997453300006,54382.60433352 2024-07-18,15:16:35.000,200,11048093,-795,0,1721315794,12643.764491599992,230.015155770001,54382.65324336 2024-07-18,15:16:36.000,200,11048096,-795,0,1721315795,12643.777964219997,230.05745055000443,54382.68119184 2024-07-18,15:16:37.000,200,11048098,-795,0,1721315796,12643.757755289997,230.02220490000036,54382.597346400005 2024-07-18,15:16:38.000,200,11048084,-795,0,1721315797,12643.757755289997,230.0504014199978,54382.53446232 2024-07-18,15:16:39.000,200,11048149,-795,0,1721315798,12643.798173149997,230.04335228999844,54382.68817896001 2024-07-18,15:16:40.000,200,11048054,-795,0,1721315799,12643.717337429996,230.07154881000315,54382.55542368 2024-07-18,15:16:41.000,200,11048060,-795,0,1721315800,12643.730810050001,230.05745055000443,54382.597346400005 2024-07-18,15:16:42.000,200,11048101,-795,0,1721315801,12643.757755289997,230.0785979400025,54382.61132064 2024-07-18,15:16:43.000,200,11048105,-795,0,1721315802,12643.717337429996,230.0785979400025,54382.70914032001 2024-07-18,15:16:44.000,200,11048119,-795,0,1721315803,12643.744282669992,230.0785979400025,54382.53446232 2024-07-18,15:16:45.000,200,11048104,-795,0,1721315804,12643.757755289997,230.07154881000315,54382.53446232 2024-07-18,15:16:46.000,200,11048075,-795,0,1721315805,12643.764491599992,230.14908924000338,54382.68119184 2024-07-18,15:16:47.000,200,11048138,-795,0,1721315806,12643.744282669992,230.13499098000466,54382.66023048001 2024-07-18,15:16:48.000,200,11048039,-795,0,1721315807,12643.663446949991,230.15613837000274,54382.597346400005 2024-07-18,15:16:49.000,200,11048117,-795,0,1721315808,12643.737546359996,230.19138401999953,54382.548436560006 2024-07-18,15:16:50.000,200,11048118,-795,0,1721315809,12643.697128499996,230.19138401999953,54382.43664264 2024-07-18,15:16:51.000,200,11048083,-795,0,1721315810,12643.690392190001,230.1631875000021,54382.43664264 2024-07-18,15:16:52.000,200,11048108,-795,0,1721315811,12643.757755289997,230.18433489000017,54382.51350096 2024-07-18,15:16:53.000,200,11048104,-795,0,1721315812,12643.798173149997,230.14908924000338,54382.548436560006 2024-07-18,15:16:54.000,200,11048090,-795,0,1721315813,12643.730810050001,230.14908924000338,54382.478565360005 2024-07-18,15:16:55.000,200,11048104,-795,0,1721315814,12643.751018980001,230.1138435899993,54382.478565360005 2024-07-18,15:16:56.000,200,11048101,-795,0,1721315815,12643.764491599992,230.12794184999802,54382.53446232 2024-07-18,15:16:57.000,200,11048109,-795,0,1721315816,12643.804909459992,230.05745055000443,54382.478565360005 2024-07-18,15:16:58.000,200,11048094,-795,0,1721315817,12643.798173149997,230.00810664000164,54382.53446232 2024-07-18,15:16:59.000,200,11048091,-795,0,1721315818,12643.818382079997,229.9658118599982,54382.548436560006 2024-07-18,15:17:00.000,200,11048109,-795,0,1721315819,12643.777964219997,229.9658118599982,54382.53446232 2024-07-18,15:17:01.000,200,11048117,-795,0,1721315820,12643.791436840002,229.90236969000398,54382.55542368 2024-07-18,15:17:02.000,200,11048079,-795,0,1721315821,12643.784700529992,229.83892752000247,54382.61830776001 2024-07-18,15:17:03.000,200,11048107,-795,0,1721315822,12643.804909459992,229.79663273999904,54382.56939792001 2024-07-18,15:17:04.000,200,11048114,-795,0,1721315823,12643.798173149997,229.7684362200016,54382.548436560006 2024-07-18,15:17:05.000,200,11048132,-795,0,1721315824,12643.932899350002,229.74023970000417,54382.3877328 2024-07-18,15:17:06.000,200,11048100,-795,0,1721315825,12644.060889239998,229.94466447000013,54382.33882296 2024-07-18,15:17:07.000,200,11048155,-795,0,1721315826,12643.959844589997,230.38171053000406,54382.52048808001 2024-07-18,15:17:08.000,200,11048100,-795,0,1721315827,12643.454621339995,230.57908617000066,54382.53446232 2024-07-18,15:17:09.000,200,11048101,-795,0,1721315828,12643.26600466,230.21253141000489,54382.597346400005 2024-07-18,15:17:10.000,200,11048080,-755,0,1721315829,12643.21885048999,229.97286099000485,54382.66721760001 2024-07-18,15:17:11.000,200,11048090,-795,0,1721315830,12643.292949899995,229.83892752000247,54382.5624108 2024-07-18,15:17:12.000,200,11048100,-795,0,1721315831,12643.34684038,229.78958360999968,54382.60433352 2024-07-18,15:17:13.000,200,11048142,-795,0,1721315832,12643.38725824,229.74728883000353,54382.60433352 2024-07-18,15:17:14.000,200,11048105,-795,0,1721315833,12643.393994549995,229.68384666000202,54382.57638504 2024-07-18,15:17:15.000,200,11048129,-795,0,1721315834,12643.373785619995,229.63450274999923,54382.548436560006 2024-07-18,15:17:16.000,200,11048098,-795,0,1721315835,12643.393994549995,229.62745361999987,54382.59035928001 2024-07-18,15:17:17.000,200,11048153,-795,0,1721315836,12643.414203479995,229.59220797000307,54382.695166080004 2024-07-18,15:17:18.000,200,11048102,-795,0,1721315837,12643.414203479995,229.59925710000243,54382.72311456 2024-07-18,15:17:19.000,200,11048126,-795,0,1721315838,12643.38725824,229.53581493000092,54382.72311456 2024-07-18,15:17:20.000,200,11048139,-795,0,1721315839,12643.27947727999,229.5076184100035,54382.646256240005 2024-07-18,15:17:21.000,200,11048115,-795,0,1721315840,12643.30642252,229.44417624000198,54382.61132064 2024-07-18,15:17:22.000,200,11048092,-795,0,1721315841,12643.313158829995,229.46532363000006,54382.66721760001 2024-07-18,15:17:23.000,200,11048077,-795,0,1721315842,12643.27947727999,229.38073407000047,54382.61132064 2024-07-18,15:17:24.000,200,11048092,-795,0,1721315843,12643.20537787,229.43007798000326,54382.61132064 2024-07-18,15:17:25.000,200,11048142,-795,0,1721315844,12643.20537787,229.3948323299992,54382.73010168 2024-07-18,15:17:26.000,200,11048113,-795,0,1721315845,12643.27947727999,229.40188145999855,54382.80696000001 2024-07-18,15:17:27.000,200,11048125,-795,0,1721315846,12643.26600466,229.4230288500039,54382.83490848001 2024-07-18,15:17:28.000,200,11048105,-795,0,1721315847,12643.232323109994,229.46532363000006,54382.79997288 2024-07-18,15:17:29.000,200,11048115,-795,0,1721315848,12643.191905249994,229.43712711000262,54382.65324336 2024-07-18,15:17:30.000,200,11048059,-795,0,1721315849,12643.164960009999,229.4582745000007,54382.5624108 2024-07-18,15:17:31.000,200,11048103,-795,0,1721315850,12643.023497499998,229.50056928000413,54382.40170704001 2024-07-18,15:17:32.000,200,11048096,-795,0,1721315851,12643.191905249994,229.48647101999813,54382.632282 2024-07-18,15:17:33.000,200,11048089,-795,0,1721315852,12643.18516894,229.49352015000477,54382.597346400005 2024-07-18,15:17:34.000,200,11048079,-795,0,1721315853,12643.124542149999,229.47942188999878,54382.632282 2024-07-18,15:17:35.000,200,11048095,-795,0,1721315854,12643.111069529994,229.47237275999942,54382.527475200004 2024-07-18,15:17:36.000,200,11048044,-795,0,1721315855,12643.084124289999,229.46532363000006,54382.61830776001 2024-07-18,15:17:37.000,200,11048099,-795,0,1721315856,12643.124542149999,229.47237275999942,54382.632282 2024-07-18,15:17:38.000,200,11048079,-795,0,1721315857,12643.077387979989,229.48647101999813,54382.597346400005 2024-07-18,15:17:39.000,200,11048169,-795,0,1721315858,12643.070651669994,229.5217166700022,54382.61830776001 2024-07-18,15:17:40.000,200,11048122,-795,0,1721315859,12643.036970119989,229.5217166700022,54382.55542368 2024-07-18,15:17:41.000,200,11048092,-795,0,1721315860,12643.036970119989,229.50056928000413,54382.548436560006 2024-07-18,15:17:42.000,200,11048071,-795,0,1721315861,12643.010024879994,229.53581493000092,54382.61830776001 2024-07-18,15:17:43.000,200,11048049,-795,0,1721315862,12642.996552259989,229.59925710000243,54382.646256240005 2024-07-18,15:17:44.000,200,11048050,-795,0,1721315863,12642.935925469988,229.6063062300018,54382.65324336 2024-07-18,15:17:45.000,200,11048137,-795,0,1721315864,12642.868562369993,229.63450274999923,54382.49952672001 2024-07-18,15:17:46.000,200,11048104,-795,0,1721315865,12642.814671890003,229.62745361999987,54382.57638504 2024-07-18,15:17:47.000,200,11048139,-795,0,1721315866,12642.801199269998,229.62745361999987,54382.646256240005 2024-07-18,15:17:48.000,200,11048100,-795,0,1721315867,12642.794462960002,229.65565014000458,54382.78599864001 2024-07-18,15:17:49.000,200,11048089,-795,0,1721315868,12642.767517719993,229.65565014000458,54382.695166080004 2024-07-18,15:17:50.000,200,11048098,-795,0,1721315869,12642.747308789993,229.64860100999795,54382.78599864001 2024-07-18,15:17:51.000,200,11048115,-795,0,1721315870,12642.720363549997,229.6204044900005,54382.70914032001 2024-07-18,15:17:52.000,200,11048154,-795,0,1721315871,12642.754045100002,229.62745361999987,54382.75805016001 2024-07-18,15:17:53.000,200,11048112,-795,0,1721315872,12642.747308789993,229.6204044900005,54382.75106304 2024-07-18,15:17:54.000,200,11048110,-795,0,1721315873,12642.727099859992,229.61335536000115,54382.68119184 2024-07-18,15:17:55.000,200,11048099,-795,0,1721315874,12642.740572479997,229.58515884000371,54382.60433352 2024-07-18,15:17:56.000,200,11048092,-795,0,1721315875,12642.700154619997,229.61335536000115,54382.60433352 2024-07-18,15:17:57.000,200,11048138,-795,0,1721315876,12642.821408199998,229.61335536000115,54382.695166080004 2024-07-18,15:17:58.000,200,11048144,-795,0,1721315877,12642.760781409997,229.6204044900005,54382.75805016001 2024-07-18,15:17:59.000,200,11048122,-795,0,1721315878,12642.834880820003,229.68384666000202,54382.765037280005 2024-07-18,15:18:00.000,200,11048105,-795,0,1721315879,12642.801199269998,229.74023970000417,54382.63926912001 2024-07-18,15:18:01.000,200,11048097,-795,0,1721315880,12642.747308789993,229.7331905700048,54382.68817896001 2024-07-18,15:18:02.000,200,11048104,-795,0,1721315881,12642.700154619997,229.82482926000375,54382.62529488 2024-07-18,15:18:03.000,200,11048082,-795,0,1721315882,12642.679945689997,229.8530257800012,54382.597346400005 2024-07-18,15:18:04.000,200,11048146,-795,0,1721315883,12642.700154619997,229.8671240399999,54382.59035928001 2024-07-18,15:18:05.000,200,11048107,-795,0,1721315884,12642.639527829997,229.87417316999927,54382.478565360005 2024-07-18,15:18:06.000,200,11048094,-795,0,1721315885,12642.659736759997,229.8318783900031,54382.632282 2024-07-18,15:18:07.000,200,11048104,-795,0,1721315886,12642.659736759997,229.86007491000055,54382.63926912001 2024-07-18,15:18:08.000,200,11048108,-795,0,1721315887,12642.666473069992,229.93056621000142,54382.68119184 2024-07-18,15:18:09.000,200,11048092,-795,0,1721315888,12642.639527829997,229.93056621000142,54382.61830776001 2024-07-18,15:18:10.000,200,11048088,-795,0,1721315889,12642.551955800001,229.98695925000357,54382.57638504 2024-07-18,15:18:11.000,200,11048079,-795,0,1721315890,12642.518274249996,229.98695925000357,54382.49952672001 2024-07-18,15:18:12.000,200,11048096,-795,0,1721315891,12642.518274249996,230.015155770001,54382.60433352 2024-07-18,15:18:13.000,200,11048136,-795,0,1721315892,12642.498065319996,230.00105751000228,54382.56939792001 2024-07-18,15:18:14.000,200,11048047,-795,0,1721315893,12642.504801629992,230.0504014199978,54382.52048808001 2024-07-18,15:18:15.000,200,11048113,-795,0,1721315894,12642.504801629992,230.04335228999844,54382.43664264 2024-07-18,15:18:16.000,200,11048124,-795,0,1721315895,12642.471120080001,230.07154881000315,54382.40869416 2024-07-18,15:18:17.000,200,11048120,-795,0,1721315896,12642.531746870001,230.0504014199978,54382.380745680006 2024-07-18,15:18:18.000,200,11048124,-795,0,1721315897,12642.531746870001,230.0644996800038,54382.28991312 2024-07-18,15:18:19.000,200,11048138,-795,0,1721315898,12642.619318899997,230.02925402999972,54382.19908056 2024-07-18,15:18:20.000,200,11048144,-795,0,1721315899,12642.612582590002,230.04335228999844,54382.12222224 2024-07-18,15:18:21.000,200,11048125,-795,0,1721315900,12642.545219489992,230.00810664000164,54382.05933816 2024-07-18,15:18:22.000,200,11048105,-795,0,1721315901,12642.545219489992,230.015155770001,54382.13619648001 2024-07-18,15:18:23.000,200,11048059,-795,0,1721315902,12642.511537940001,230.015155770001,54382.33183584001 2024-07-18,15:18:24.000,200,11048115,-795,0,1721315903,12642.39028436,230.08564707000187,54382.25497752001 2024-07-18,15:18:25.000,200,11048083,-795,0,1721315904,12642.403756979991,230.13499098000466,54382.3877328 2024-07-18,15:18:26.000,200,11048113,-795,0,1721315905,12642.336393879996,230.21253141000489,54382.29690024 2024-07-18,15:18:27.000,200,11048114,-795,0,1721315906,12642.30944864,230.2266296700036,54382.33183584001 2024-07-18,15:18:28.000,200,11048083,-795,0,1721315907,12642.30944864,230.29007183999784,54382.53446232 2024-07-18,15:18:29.000,200,11048100,-795,0,1721315908,12642.37007543,230.25482619000104,54382.548436560006 2024-07-18,15:18:30.000,200,11048141,-795,0,1721315909,12642.30271232999,230.27597357999912,54382.5624108 2024-07-18,15:18:31.000,200,11048172,-795,0,1721315910,12642.20840399,230.30417010000383,54382.46459112 2024-07-18,15:18:32.000,200,11048055,-795,0,1721315911,12642.14104088999,230.3253174900019,54382.32484872001 2024-07-18,15:18:33.000,200,11048079,-795,0,1721315912,12642.134304579995,230.38875966000342,54382.527475200004 2024-07-18,15:18:34.000,200,11048141,-795,0,1721315913,12642.12756827,230.4099070500015,54382.57638504 2024-07-18,15:18:35.000,200,11048091,-795,0,1721315914,12642.06020516999,230.46630009000364,54382.49952672001 2024-07-18,15:18:36.000,200,11048154,-795,0,1721315915,12642.08715041,230.48744748000172,54382.49952672001 2024-07-18,15:18:37.000,200,11048070,-795,0,1721315916,12642.16124981999,230.50154574000044,54382.597346400005 2024-07-18,15:18:38.000,200,11048119,-795,0,1721315917,12642.08715041,230.51564399999916,54382.61830776001 2024-07-18,15:18:39.000,200,11048059,-795,0,1721315918,12642.073677789995,230.5720370400013,54382.60433352 2024-07-18,15:18:40.000,200,11048076,-795,0,1721315919,12642.053468859995,230.62843008000345,54382.478565360005 2024-07-18,15:18:41.000,200,11048055,-795,0,1721315920,12642.06694148,230.61433182000474,54382.43664264 2024-07-18,15:18:42.000,200,11048120,-795,0,1721315921,12642.04673255,230.66367573000025,54382.47157824001 2024-07-18,15:18:43.000,200,11048110,-795,0,1721315922,12642.04673255,230.6566266000009,54382.49952672001 2024-07-18,15:18:44.000,200,11048126,-795,0,1721315923,12642.01978730999,230.67777398999897,54382.43664264 2024-07-18,15:18:45.000,200,11048081,-795,0,1721315924,12642.013050999994,230.7200687700024,54382.457604 2024-07-18,15:18:46.000,200,11048108,-795,0,1721315925,12642.04673255,230.68482311999833,54382.548436560006 2024-07-18,15:18:47.000,200,11048086,-795,0,1721315926,12641.99957837999,230.71301964000304,54382.597346400005 2024-07-18,15:18:48.000,200,11048126,-795,0,1721315927,12641.912006349994,230.77646181000455,54382.5624108 2024-07-18,15:18:49.000,200,11048102,-795,0,1721315928,12641.89853372999,230.7553144199992,54382.46459112 2024-07-18,15:18:50.000,200,11048136,-795,0,1721315929,12641.905270039999,230.81170746000134,54382.45061688001 2024-07-18,15:18:51.000,200,11048085,-795,0,1721315930,12641.891797419994,230.83990397999878,54382.40170704001 2024-07-18,15:18:52.000,200,11048125,-795,0,1721315931,12641.912006349994,230.8821987600022,54382.49253960001 2024-07-18,15:18:53.000,200,11048132,-795,0,1721315932,12641.878324799989,230.9033461500003,54382.49952672001 2024-07-18,15:18:54.000,200,11048109,-795,0,1721315933,12641.864852179999,230.93859180000436,54382.49952672001 2024-07-18,15:18:55.000,200,11048071,-795,0,1721315934,12641.831170629994,230.97383745000116,54382.457604 2024-07-18,15:18:56.000,200,11048060,-795,0,1721315935,12641.831170629994,230.98793570999987,54382.48555248 2024-07-18,15:18:57.000,200,11048117,-795,0,1721315936,12641.804225389998,231.0020339699986,54382.44362976 2024-07-18,15:18:58.000,200,11048102,-795,0,1721315937,12641.770543839993,231.05137788000138,54382.478565360005 2024-07-18,15:18:59.000,200,11048131,-795,0,1721315938,12641.716653359988,231.0302304900033,54382.46459112 2024-07-18,15:19:00.000,200,11048106,-795,0,1721315939,12641.662762879998,231.07957439999882,54382.44362976 2024-07-18,15:19:01.000,200,11048090,-795,0,1721315940,12641.696444429988,231.0936726600048,54382.429655520005 2024-07-18,15:19:02.000,200,11048083,-795,0,1721315941,12641.723389669998,231.05137788000138,54382.548436560006 2024-07-18,15:19:03.000,200,11048032,-795,0,1721315942,12641.709917049993,231.10072179000417,54382.51350096 2024-07-18,15:19:04.000,200,11048088,-795,0,1721315943,12641.669499189993,231.10777092000353,54382.41568128 2024-07-18,15:19:05.000,200,11048081,-795,0,1721315944,12641.622345019998,231.0936726600048,54382.41568128 2024-07-18,15:19:06.000,200,11048069,-795,0,1721315945,12641.649290259993,231.10777092000353,54382.478565360005 2024-07-18,15:19:07.000,200,11048100,-795,0,1721315946,12641.696444429988,231.12186918000225,54382.54144944001 2024-07-18,15:19:08.000,200,11048115,-795,0,1721315947,12641.682971809998,231.14301657000033,54382.50651384 2024-07-18,15:19:09.000,200,11048077,-795,0,1721315948,12641.696444429988,231.1782622200044,54382.52048808001 2024-07-18,15:19:10.000,200,11048090,-795,0,1721315949,12641.709917049993,231.1641639599984,54382.58337216 2024-07-18,15:19:11.000,200,11048055,-795,0,1721315950,12641.669499189993,231.1641639599984,54382.47157824001 2024-07-18,15:19:12.000,200,11048088,-795,0,1721315951,12641.642553949998,231.19236048000312,54382.54144944001 2024-07-18,15:19:13.000,200,11048093,-795,0,1721315952,12641.642553949998,231.20645874000184,54382.51350096 2024-07-18,15:19:14.000,200,11048127,-795,0,1721315953,12641.682971809998,231.20645874000184,54382.58337216 2024-07-18,15:19:15.000,200,11048089,-795,0,1721315954,12641.709917049993,231.2276061299999,54382.56939792001 2024-07-18,15:19:16.000,200,11048117,-795,0,1721315955,12641.656026569988,231.28399917000206,54382.52048808001 2024-07-18,15:19:17.000,200,11048113,-795,0,1721315956,12641.716653359988,231.34744134000357,54382.54144944001 2024-07-18,15:19:18.000,200,11048093,-795,0,1721315957,12641.736862289988,231.3403922100042,54382.632282 2024-07-18,15:19:19.000,200,11048052,-795,0,1721315958,12641.709917049993,231.3615396000023,54382.67420472 2024-07-18,15:19:20.000,200,11048049,-795,0,1721315959,12641.642553949998,231.43908003000251,54382.50651384 2024-07-18,15:19:21.000,200,11048052,-795,0,1721315960,12641.662762879998,231.46727654999995,54382.60433352 2024-07-18,15:19:22.000,200,11048131,-795,0,1721315961,12641.709917049993,231.48842393999803,54382.60433352 2024-07-18,15:19:23.000,200,11048100,-795,0,1721315962,12641.709917049993,231.50252220000402,54382.61132064 2024-07-18,15:19:24.000,200,11048103,-795,0,1721315963,12641.716653359988,231.5730135000049,54382.54144944001 2024-07-18,15:19:25.000,200,11048109,-795,0,1721315964,12641.743598599998,231.56596436999826,54382.527475200004 2024-07-18,15:19:26.000,200,11048151,-795,0,1721315965,12641.784016459998,231.5871117600036,54382.66023048001 2024-07-18,15:19:27.000,200,11048069,-795,0,1721315966,12641.817698009989,231.60121002000233,54382.67420472 2024-07-18,15:19:28.000,200,11048128,-795,0,1721315967,12641.891797419994,231.58006263000425,54382.632282 2024-07-18,15:19:29.000,200,11048116,-795,0,1721315968,12641.844643249999,231.59416089000297,54382.56939792001 2024-07-18,15:19:30.000,200,11048120,-795,0,1721315969,12641.770543839993,231.59416089000297,54382.548436560006 2024-07-18,15:19:31.000,200,11048130,-795,0,1721315970,12641.810961699994,231.61530828000105,54382.55542368 2024-07-18,15:19:32.000,200,11048113,-795,0,1721315971,12641.844643249999,231.63645566999912,54382.597346400005 2024-07-18,15:19:33.000,200,11048129,-795,0,1721315972,12641.709917049993,231.64350479999848,54382.33183584001 2024-07-18,15:19:34.000,200,11048146,-795,0,1721315973,12641.790752769994,231.6717013200032,54382.57638504 2024-07-18,15:19:35.000,200,11048043,-795,0,1721315974,12641.770543839993,231.6857995800019,54382.49253960001 2024-07-18,15:19:36.000,200,11048050,-795,0,1721315975,12641.831170629994,231.6717013200032,54382.59035928001 2024-07-18,15:19:37.000,200,11048086,-795,0,1721315976,12641.837906939989,231.64350479999848,54382.60433352 2024-07-18,15:19:38.000,200,11048112,-795,0,1721315977,12641.804225389998,231.66465219000384,54382.49253960001 2024-07-18,15:19:39.000,200,11048085,-795,0,1721315978,12641.831170629994,231.63645566999912,54382.62529488 2024-07-18,15:19:40.000,200,11048109,-795,0,1721315979,12641.89853372999,231.62940653999976,54382.66023048001 2024-07-18,15:19:41.000,200,11048067,-795,0,1721315980,12641.871588489994,231.63645566999912,54382.58337216 2024-07-18,15:19:42.000,200,11048077,-795,0,1721315981,12641.925478969999,231.65055392999784,54382.63926912001 2024-07-18,15:19:43.000,200,11048079,-795,0,1721315982,12641.95916051999,231.67875045000255,54382.61830776001 2024-07-18,15:19:44.000,200,11048065,-795,0,1721315983,12641.93895158999,231.64350479999848,54382.597346400005 2024-07-18,15:19:45.000,200,11048078,-795,0,1721315984,12641.91874265999,231.64350479999848,54382.51350096 2024-07-18,15:19:46.000,200,11048031,-795,0,1721315985,12641.93895158999,231.63645566999912,54382.46459112 2024-07-18,15:19:47.000,200,11048101,-795,0,1721315986,12642.02652362,231.60121002000233,54382.65324336 2024-07-18,15:19:48.000,200,11048078,-795,0,1721315987,12642.053468859995,231.6223574100004,54382.7021532 2024-07-18,15:19:49.000,200,11048097,-795,0,1721315988,12642.04673255,231.5730135000049,54382.70914032001 2024-07-18,15:19:50.000,200,11048111,-755,0,1721315989,12642.08041409999,231.51662046000274,54382.7021532 2024-07-18,15:19:51.000,200,11048064,-795,0,1721315990,12642.093886719995,231.50252220000402,54382.75106304 2024-07-18,15:19:52.000,200,11048065,-795,0,1721315991,12642.03999623999,231.5236695900021,54382.75805016001 2024-07-18,15:19:53.000,200,11048131,-795,0,1721315992,12642.02652362,231.53776785000082,54382.84888272 2024-07-18,15:19:54.000,200,11048122,-795,0,1721315993,12642.06020516999,231.54481698000018,54382.83490848001 2024-07-18,15:19:55.000,200,11048140,-795,0,1721315994,12641.99957837999,231.50252220000402,54382.765037280005 2024-07-18,15:19:56.000,200,11048100,-795,0,1721315995,12641.99957837999,231.5236695900021,54382.765037280005 2024-07-18,15:19:57.000,200,11048082,-795,0,1721315996,12642.14104088999,231.53776785000082,54382.9117668 2024-07-18,15:19:58.000,200,11048090,-795,0,1721315997,12642.18819506,231.54481698000018,54382.89779256 2024-07-18,15:19:59.000,200,11048053,-795,0,1721315998,12642.1477772,231.5589152399989,54382.96766376 2024-07-18,15:20:00.000,200,11047987,-795,0,1721315999,12642.1477772,231.54481698000018,54382.82792136001 2024-07-18,15:20:01.000,200,11048030,-795,0,1721316000,12642.22861292,231.5236695900021,54382.86984408 2024-07-18,15:20:02.000,200,11048102,-795,0,1721316001,12642.26903078,231.53776785000082,54382.89080544 2024-07-18,15:20:03.000,200,11048134,-795,0,1721316002,12642.275767089995,231.53776785000082,54382.9467024 2024-07-18,15:20:04.000,200,11048124,-795,0,1721316003,12642.24208553999,231.55186610999954,54382.89080544 2024-07-18,15:20:05.000,200,11048079,-795,0,1721316004,12642.26903078,231.56596436999826,54382.96067664 2024-07-18,15:20:06.000,200,11048083,-795,0,1721316005,12642.32965757,231.53776785000082,54383.02356072001 2024-07-18,15:20:07.000,200,11048079,-795,0,1721316006,12642.343130189991,231.5236695900021,54383.100419040005 2024-07-18,15:20:08.000,200,11048064,-795,0,1721316007,12642.30271232999,231.55186610999954,54383.02356072001 2024-07-18,15:20:09.000,200,11048084,-795,0,1721316008,12642.24882185,231.5589152399989,54382.95368952001 2024-07-18,15:20:10.000,200,11048089,-795,0,1721316009,12642.26229446999,231.5730135000049,54382.932728160005 2024-07-18,15:20:11.000,200,11048117,-795,0,1721316010,12642.20166767999,231.55186610999954,54383.02356072001 2024-07-18,15:20:12.000,200,11048079,-795,0,1721316011,12642.22187660999,231.58006263000425,54383.100419040005 2024-07-18,15:20:13.000,200,11048114,-795,0,1721316012,12642.20166767999,231.5589152399989,54383.07945768 2024-07-18,15:20:14.000,200,11048105,-795,0,1721316013,12642.134304579995,231.58006263000425,54383.05849632 2024-07-18,15:20:15.000,200,11048059,-795,0,1721316014,12642.01978730999,231.6082591500017,54382.932728160005 2024-07-18,15:20:16.000,200,11048017,-795,0,1721316015,12642.06020516999,231.61530828000105,54382.981638000005 2024-07-18,15:20:17.000,200,11048120,-795,0,1721316016,12642.06020516999,231.61530828000105,54383.0165736 2024-07-18,15:20:18.000,200,11048096,-795,0,1721316017,12641.99957837999,231.5871117600036,54383.02356072001 2024-07-18,15:20:19.000,200,11048110,-795,0,1721316018,12641.95916051999,231.61530828000105,54383.051509200006 2024-07-18,15:20:20.000,200,11048106,-795,0,1721316019,12642.01978730999,231.5871117600036,54382.981638000005 2024-07-18,15:20:21.000,200,11048060,-795,0,1721316020,12642.02652362,231.54481698000018,54383.03753496 2024-07-18,15:20:22.000,200,11048050,-795,0,1721316021,12642.06694148,231.48137480999867,54383.06548344 2024-07-18,15:20:23.000,200,11048039,-795,0,1721316022,12642.073677789995,231.48842393999803,54383.051509200006 2024-07-18,15:20:24.000,200,11048035,-795,0,1721316023,12642.08715041,231.4602274200006,54383.030547840004 2024-07-18,15:20:25.000,200,11048092,-795,0,1721316024,12642.02652362,231.38268699000037,54382.99561224001 2024-07-18,15:20:26.000,200,11048138,-795,0,1721316025,12642.073677789995,231.39678524999908,54382.97465088001 2024-07-18,15:20:27.000,200,11048130,-795,0,1721316026,12641.99957837999,231.34744134000357,54383.04452208001 2024-07-18,15:20:28.000,200,11048135,-795,0,1721316027,12642.12083195999,231.33334308000485,54383.12836752 2024-07-18,15:20:29.000,200,11048132,-795,0,1721316028,12642.08041409999,231.26285178000398,54383.17029024001 2024-07-18,15:20:30.000,200,11048085,-795,0,1721316029,12642.12083195999,231.248753519998,54383.17727736 2024-07-18,15:20:31.000,200,11048014,-795,0,1721316030,12642.08041409999,231.24170438999863,54383.163303119996 2024-07-18,15:20:32.000,200,11048063,-795,0,1721316031,12642.16798613,231.20645874000184,54383.18426448 2024-07-18,15:20:33.000,200,11048108,-795,0,1721316032,12642.154513509995,231.17121308999776,54383.28208416 2024-07-18,15:20:34.000,200,11048122,-795,0,1721316033,12642.1477772,231.1148200500029,54383.149328880005 2024-07-18,15:20:35.000,200,11048065,-795,0,1721316034,12642.174722439995,231.07957439999882,54383.219200080006 2024-07-18,15:20:36.000,200,11048076,-795,0,1721316035,12642.235349229995,231.0654761400001,54383.20522584 2024-07-18,15:20:37.000,200,11048093,-795,0,1721316036,12642.275767089995,231.03727962000266,54383.30304552 2024-07-18,15:20:38.000,200,11048090,-795,0,1721316037,12642.316184949996,230.99498483999923,54383.330993999996 2024-07-18,15:20:39.000,200,11048057,-795,0,1721316038,12642.26229446999,230.94564093000372,54383.317019760005 2024-07-18,15:20:40.000,200,11048091,-795,0,1721316039,12642.26229446999,230.9667883200018,54383.198238720004 2024-07-18,15:20:41.000,200,11048015,-795,0,1721316040,12642.26229446999,230.95973919000244,54383.26112280001 2024-07-18,15:20:42.000,200,11048082,-795,0,1721316041,12642.22861292,230.93154266999773,54383.23317432 2024-07-18,15:20:43.000,200,11048070,-795,0,1721316042,12642.22187660999,230.93154266999773,54383.32400688 2024-07-18,15:20:44.000,200,11048098,-795,0,1721316043,12642.26229446999,230.9033461500003,54383.34496824 2024-07-18,15:20:45.000,200,11048042,-795,0,1721316044,12642.26903078,230.89629702000093,54383.33798112001 2024-07-18,15:20:46.000,200,11048102,-795,0,1721316045,12642.255558159995,230.91039527999965,54383.219200080006 2024-07-18,15:20:47.000,200,11048071,-795,0,1721316046,12642.26229446999,230.91039527999965,54383.34496824 2024-07-18,15:20:48.000,200,11048067,-795,0,1721316047,12642.26229446999,230.93859180000436,54383.31003264001 2024-07-18,15:20:49.000,200,11048107,-795,0,1721316048,12642.255558159995,230.917444409999,54383.268109920005 2024-07-18,15:20:50.000,200,11048099,-795,0,1721316049,12642.22187660999,230.9033461500003,54383.23317432 2024-07-18,15:20:51.000,200,11048100,-795,0,1721316050,12642.20840399,230.84695310999814,54383.28208416 2024-07-18,15:20:52.000,200,11048097,-795,0,1721316051,12642.275767089995,230.83990397999878,54383.35195536 2024-07-18,15:20:53.000,200,11048117,-795,0,1721316052,12642.28250339999,230.81170746000134,54383.45676216001 2024-07-18,15:20:54.000,200,11048139,-795,0,1721316053,12642.30944864,230.79056007000327,54383.44278792 2024-07-18,15:20:55.000,200,11048059,-795,0,1721316054,12642.20166767999,230.76236354999855,54383.30304552 2024-07-18,15:20:56.000,200,11048067,-795,0,1721316055,12642.215140299995,230.76236354999855,54383.330993999996 2024-07-18,15:20:57.000,200,11048057,-795,0,1721316056,12642.20840399,230.70597051000368,54383.37291672 2024-07-18,15:20:58.000,200,11048109,-795,0,1721316057,12642.16124981999,230.71301964000304,54383.330993999996 2024-07-18,15:20:59.000,200,11048101,-795,0,1721316058,12642.1477772,230.7200687700024,54383.34496824 2024-07-18,15:21:00.000,200,11048126,-795,0,1721316059,12642.114095649995,230.72711790000176,54383.28907128001 2024-07-18,15:21:01.000,200,11048105,-795,0,1721316060,12642.10062302999,230.72711790000176,54383.33798112001 2024-07-18,15:21:02.000,200,11048083,-795,0,1721316061,12642.18819506,230.72711790000176,54383.39387808 2024-07-18,15:21:03.000,200,11048057,-795,0,1721316062,12642.14104088999,230.70597051000368,54383.30304552 2024-07-18,15:21:04.000,200,11048059,-795,0,1721316063,12642.08715041,230.73416703000112,54383.28907128001 2024-07-18,15:21:05.000,200,11048062,-795,0,1721316064,12642.053468859995,230.71301964000304,54383.28907128001 2024-07-18,15:21:06.000,200,11048120,-795,0,1721316065,12642.093886719995,230.71301964000304,54383.268109920005 2024-07-18,15:21:07.000,200,11048109,-795,0,1721316066,12642.00631469,230.6707248599996,54383.2261872 2024-07-18,15:21:08.000,200,11048108,-795,0,1721316067,12641.99957837999,230.69892138000432,54383.219200080006 2024-07-18,15:21:09.000,200,11048166,-795,0,1721316068,12642.04673255,230.64252834000217,54383.35894248001 2024-07-18,15:21:10.000,200,11048082,-795,0,1721316069,12642.01978730999,230.64252834000217,54383.31003264001 2024-07-18,15:21:11.000,200,11048051,-795,0,1721316070,12641.945687899999,230.6213809500041,54383.2960584 2024-07-18,15:21:12.000,200,11048088,-795,0,1721316071,12641.891797419994,230.64957747000153,54383.26112280001 2024-07-18,15:21:13.000,200,11048104,-795,0,1721316072,12641.96589683,230.61433182000474,54383.330993999996 2024-07-18,15:21:14.000,200,11048083,-795,0,1721316073,12642.03999623999,230.5720370400013,54383.41483944 2024-07-18,15:21:15.000,200,11048084,-795,0,1721316074,12642.03999623999,230.52974225999787,54383.45676216001 2024-07-18,15:21:16.000,200,11048079,-795,0,1721316075,12642.02652362,230.48039835000236,54383.45676216001 2024-07-18,15:21:17.000,200,11048098,-795,0,1721316076,12642.02652362,230.40285792000213,54383.30304552 2024-07-18,15:21:18.000,200,11048103,-795,0,1721316077,12642.114095649995,230.3605631399987,54383.46374928 2024-07-18,15:21:19.000,200,11048102,-795,0,1721316078,12642.114095649995,230.28302270999848,54383.435800800005 2024-07-18,15:21:20.000,200,11048068,-795,0,1721316079,12642.053468859995,230.27597357999912,54383.330993999996 2024-07-18,15:21:21.000,200,11048071,-795,0,1721316080,12642.093886719995,230.2618753200004,54383.37990384001 2024-07-18,15:21:22.000,200,11048128,-795,0,1721316081,12642.093886719995,230.21958054000424,54383.365929600004 2024-07-18,15:21:23.000,200,11048126,-795,0,1721316082,12642.06694148,230.18433489000017,54383.317019760005 2024-07-18,15:21:24.000,200,11048081,-795,0,1721316083,12642.01978730999,230.1984331499989,54383.18426448 2024-07-18,15:21:25.000,200,11048102,-795,0,1721316084,12642.093886719995,230.14908924000338,54383.2261872 2024-07-18,15:21:26.000,200,11048096,-795,0,1721316085,12642.06020516999,230.1984331499989,54383.25413568 2024-07-18,15:21:27.000,200,11048107,-795,0,1721316086,12642.073677789995,230.1772857600008,54383.198238720004 2024-07-18,15:21:28.000,200,11048105,-795,0,1721316087,12642.00631469,230.25482619000104,54383.03753496 2024-07-18,15:21:29.000,200,11048083,-795,0,1721316088,12642.00631469,230.21958054000424,54382.96766376 2024-07-18,15:21:30.000,200,11048093,-795,0,1721316089,12641.89853372999,230.20548227999825,54382.75805016001 2024-07-18,15:21:31.000,200,11048118,-795,0,1721316090,12641.891797419994,230.1984331499989,54382.716127440006 2024-07-18,15:21:32.000,200,11048092,-795,0,1721316091,12641.97936944999,230.1772857600008,54382.8418956 2024-07-18,15:21:33.000,200,11048122,-795,0,1721316092,12642.033259929995,230.17023663000145,54382.84888272 2024-07-18,15:21:34.000,200,11048139,-795,0,1721316093,12642.114095649995,230.21253141000489,54383.051509200006 2024-07-18,15:21:35.000,200,11048037,-755,0,1721316094,12642.053468859995,230.19138401999953,54382.89779256 2024-07-18,15:21:36.000,200,11048074,-795,0,1721316095,12642.01978730999,230.24777706000168,54382.9467024 2024-07-18,15:21:37.000,200,11048076,-795,0,1721316096,12642.073677789995,230.20548227999825,54383.07247056001 2024-07-18,15:21:38.000,200,11048097,-795,0,1721316097,12642.06694148,230.21958054000424,54383.14234176001 2024-07-18,15:21:39.000,200,11048146,-795,0,1721316098,12642.03999623999,230.20548227999825,54383.17029024001 2024-07-18,15:21:40.000,200,11048077,-795,0,1721316099,12642.01978730999,230.21958054000424,54383.12138040001 2024-07-18,15:21:41.000,200,11048137,-795,0,1721316100,12642.00631469,230.1631875000021,54383.198238720004 2024-07-18,15:21:42.000,200,11048094,-795,0,1721316101,12642.013050999994,230.19138401999953,54383.2261872 2024-07-18,15:21:43.000,200,11048063,-795,0,1721316102,12641.99957837999,230.18433489000017,54383.2261872 2024-07-18,15:21:44.000,200,11048057,-795,0,1721316103,12641.932215279994,230.24072793000232,54383.2261872 2024-07-18,15:21:45.000,200,11048108,-795,0,1721316104,12641.912006349994,230.21958054000424,54383.11439328 2024-07-18,15:21:46.000,200,11048083,-795,0,1721316105,12641.837906939989,230.2266296700036,54383.030547840004 2024-07-18,15:21:47.000,200,11048087,-795,0,1721316106,12641.837906939989,230.19138401999953,54383.0864448 2024-07-18,15:21:48.000,200,11048082,-795,0,1721316107,12641.864852179999,230.24072793000232,54383.24714856 2024-07-18,15:21:49.000,200,11048099,-795,0,1721316108,12641.89853372999,230.18433489000017,54383.2261872 2024-07-18,15:21:50.000,200,11048154,-795,0,1721316109,12641.810961699994,230.19138401999953,54383.163303119996 2024-07-18,15:21:51.000,200,11048123,-795,0,1721316110,12641.784016459998,230.15613837000274,54383.07945768 2024-07-18,15:21:52.000,200,11048106,-795,0,1721316111,12641.797489079989,230.19138401999953,54383.163303119996 2024-07-18,15:21:53.000,200,11048081,-795,0,1721316112,12641.743598599998,230.13499098000466,54383.149328880005 2024-07-18,15:21:54.000,200,11048107,-795,0,1721316113,12641.810961699994,230.07154881000315,54383.2261872 2024-07-18,15:21:55.000,200,11048098,-795,0,1721316114,12641.844643249999,230.04335228999844,54383.219200080006 2024-07-18,15:21:56.000,200,11048084,-795,0,1721316115,12641.730125979993,230.09269620000123,54383.149328880005 2024-07-18,15:21:57.000,200,11048099,-795,0,1721316116,12641.770543839993,230.07154881000315,54383.156316 2024-07-18,15:21:58.000,200,11048131,-795,0,1721316117,12641.723389669998,230.0504014199978,54383.28208416 2024-07-18,15:21:59.000,200,11048128,-795,0,1721316118,12641.635817640003,230.05745055000443,54382.96067664 2024-07-18,15:22:00.000,200,11048116,-795,0,1721316119,12641.656026569988,230.02925402999972,54383.100419040005 2024-07-18,15:22:01.000,200,11048088,-795,0,1721316120,12641.689708119993,230.0644996800038,54383.12138040001 2024-07-18,15:22:02.000,200,11048116,-795,0,1721316121,12641.669499189993,230.10679445999995,54383.10740616 2024-07-18,15:22:03.000,200,11048071,-795,0,1721316122,12641.709917049993,230.0997453300006,54383.20522584 2024-07-18,15:22:04.000,200,11048100,-795,0,1721316123,12641.723389669998,230.10679445999995,54383.26112280001 2024-07-18,15:22:05.000,200,11048109,-795,0,1721316124,12641.777280149989,230.09269620000123,54383.156316 2024-07-18,15:22:06.000,200,11048099,-795,0,1721316125,12641.784016459998,230.12794184999802,54383.13535464 2024-07-18,15:22:07.000,200,11048086,-795,0,1721316126,12641.784016459998,230.15613837000274,54383.21221296001 2024-07-18,15:22:08.000,200,11048102,-795,0,1721316127,12641.763807529998,230.23367880000296,54383.21221296001 2024-07-18,15:22:09.000,200,11048110,-795,0,1721316128,12641.770543839993,230.2266296700036,54383.18426448 2024-07-18,15:22:10.000,200,11048090,-795,0,1721316129,12641.682971809998,230.21958054000424,54383.00958648 2024-07-18,15:22:11.000,200,11048076,-795,0,1721316130,12641.743598599998,230.28302270999848,54383.0864448 2024-07-18,15:22:12.000,200,11048105,-795,0,1721316131,12641.784016459998,230.2618753200004,54383.20522584 2024-07-18,15:22:13.000,200,11048085,-795,0,1721316132,12641.763807529998,230.27597357999912,54383.2261872 2024-07-18,15:22:14.000,200,11048113,-795,0,1721316133,12641.743598599998,230.29007183999784,54383.30304552 2024-07-18,15:22:15.000,200,11048104,-795,0,1721316134,12641.703180739998,230.26892444999976,54383.23317432 2024-07-18,15:22:16.000,200,11048090,-795,0,1721316135,12641.662762879998,230.28302270999848,54383.21221296001 2024-07-18,15:22:17.000,200,11048102,-795,0,1721316136,12641.662762879998,230.28302270999848,54383.12138040001 2024-07-18,15:22:18.000,200,11048087,-795,0,1721316137,12641.581927159998,230.33236662000127,54383.100419040005 2024-07-18,15:22:19.000,200,11048098,-795,0,1721316138,12641.554981920002,230.33941575000063,54383.051509200006 2024-07-18,15:22:20.000,200,11048097,-795,0,1721316139,12641.528036679993,230.38171053000406,54383.07945768 2024-07-18,15:22:21.000,200,11048096,-795,0,1721316140,12641.581927159998,230.3605631399987,54383.100419040005 2024-07-18,15:22:22.000,200,11048143,-795,0,1721316141,12641.629081329993,230.34646487999998,54383.17727736 2024-07-18,15:22:23.000,200,11048045,-795,0,1721316142,12641.568454539993,230.38171053000406,54383.198238720004 2024-07-18,15:22:24.000,200,11048116,-795,0,1721316143,12641.588663469993,230.40285792000213,54383.13535464 2024-07-18,15:22:25.000,200,11048095,-795,0,1721316144,12641.541509299997,230.35351400999934,54383.00259936001 2024-07-18,15:22:26.000,200,11048128,-795,0,1721316145,12641.467409889992,230.33941575000063,54383.03753496 2024-07-18,15:22:27.000,200,11048129,-795,0,1721316146,12641.507827749992,230.3253174900019,54383.09343192001 2024-07-18,15:22:28.000,200,11048090,-795,0,1721316147,12641.507827749992,230.38875966000342,54383.19125160001 2024-07-18,15:22:29.000,200,11048098,-795,0,1721316148,12641.561718229997,230.35351400999934,54383.198238720004 2024-07-18,15:22:30.000,200,11048088,-795,0,1721316149,12641.494355130002,230.35351400999934,54383.21221296001 2024-07-18,15:22:31.000,200,11048073,-795,0,1721316150,12641.460673579997,230.38171053000406,54383.03753496 2024-07-18,15:22:32.000,200,11048097,-795,0,1721316151,12641.440464649997,230.40285792000213,54383.051509200006 2024-07-18,15:22:33.000,200,11048098,-795,0,1721316152,12641.406783099992,230.43105443999957,54383.06548344 2024-07-18,15:22:34.000,200,11048075,-795,0,1721316153,12641.453937270002,230.4240053100002,54383.0864448 2024-07-18,15:22:35.000,200,11048108,-795,0,1721316154,12641.453937270002,230.45220182999765,54383.051509200006 2024-07-18,15:22:36.000,200,11048042,-795,0,1721316155,12641.467409889992,230.4240053100002,54382.883818320006 2024-07-18,15:22:37.000,200,11048078,-795,0,1721316156,12641.494355130002,230.45220182999765,54382.99561224001 2024-07-18,15:22:38.000,200,11048082,-795,0,1721316157,12641.541509299997,230.45220182999765,54383.31003264001 2024-07-18,15:22:39.000,200,11048008,-795,0,1721316158,12641.528036679993,230.473349220003,54383.17727736 2024-07-18,15:22:40.000,200,11048142,-795,0,1721316159,12641.494355130002,230.52269312999852,54383.12138040001 2024-07-18,15:22:41.000,200,11048132,-795,0,1721316160,12641.494355130002,230.55088965000323,54383.0864448 2024-07-18,15:22:42.000,200,11048089,-795,0,1721316161,12641.480882509997,230.57908617000066,54383.17029024001 2024-07-18,15:22:43.000,200,11048086,-795,0,1721316162,12641.460673579997,230.61433182000474,54383.19125160001 2024-07-18,15:22:44.000,200,11048111,-795,0,1721316163,12641.501091439997,230.6566266000009,54383.18426448 2024-07-18,15:22:45.000,200,11048060,-795,0,1721316164,12641.467409889992,230.69892138000432,54383.09343192001 2024-07-18,15:22:46.000,200,11048080,-795,0,1721316165,12641.474146200002,230.67777398999897,54383.07247056001 2024-07-18,15:22:47.000,200,11048091,-795,0,1721316166,12641.521300369997,230.73416703000112,54383.19125160001 2024-07-18,15:22:48.000,200,11048062,-795,0,1721316167,12641.480882509997,230.73416703000112,54383.100419040005 2024-07-18,15:22:49.000,200,11048075,-795,0,1721316168,12641.339419999997,230.7835109400039,54382.73010168 2024-07-18,15:22:50.000,200,11048072,-795,0,1721316169,12641.494355130002,230.7835109400039,54383.00958648 2024-07-18,15:22:51.000,200,11048096,-795,0,1721316170,12641.440464649997,230.79760920000263,54383.07247056001 2024-07-18,15:22:52.000,200,11048126,-795,0,1721316171,12641.554981920002,230.8187565900007,54383.100419040005 2024-07-18,15:22:53.000,200,11048118,-795,0,1721316172,12641.514564060002,230.8187565900007,54383.07247056001 2024-07-18,15:22:54.000,200,11048094,-795,0,1721316173,12641.541509299997,230.82580572000006,54383.0864448 2024-07-18,15:22:55.000,200,11048074,-795,0,1721316174,12641.568454539993,230.88924789000157,54383.149328880005 2024-07-18,15:22:56.000,200,11048111,-795,0,1721316175,12641.548245609993,230.9033461500003,54383.07945768 2024-07-18,15:22:57.000,200,11048112,-795,0,1721316176,12641.554981920002,230.93859180000436,54383.13535464 2024-07-18,15:22:58.000,200,11048072,-795,0,1721316177,12641.528036679993,230.9667883200018,54382.883818320006 2024-07-18,15:22:59.000,200,11048075,-795,0,1721316178,12641.528036679993,231.00908309999795,54382.97465088001 2024-07-18,15:23:00.000,200,11048099,-795,0,1721316179,12641.568454539993,231.00908309999795,54382.981638000005 2024-07-18,15:23:01.000,200,11048093,-795,0,1721316180,12641.635817640003,231.05842701000074,54383.02356072001 2024-07-18,15:23:02.000,200,11048118,-795,0,1721316181,12641.669499189993,231.05137788000138,54383.12138040001 2024-07-18,15:23:03.000,200,11048012,-795,0,1721316182,12641.723389669998,231.0936726600048,54383.030547840004 2024-07-18,15:23:04.000,200,11048049,-795,0,1721316183,12641.676235499988,231.0936726600048,54382.981638000005 2024-07-18,15:23:05.000,200,11048106,-795,0,1721316184,12641.723389669998,231.1289183100016,54383.030547840004 2024-07-18,15:23:06.000,200,11048073,-795,0,1721316185,12641.649290259993,231.15711482999905,54382.9467024 2024-07-18,15:23:07.000,200,11048136,-795,0,1721316186,12641.689708119993,231.1500656999997,54382.91875392 2024-07-18,15:23:08.000,200,11048069,-795,0,1721316187,12641.723389669998,231.17121308999776,54383.03753496 2024-07-18,15:23:09.000,200,11048098,-795,0,1721316188,12641.750334909993,231.1641639599984,54383.030547840004 2024-07-18,15:23:10.000,200,11048114,-795,0,1721316189,12641.770543839993,231.22055700000055,54383.06548344 2024-07-18,15:23:11.000,200,11048067,-795,0,1721316190,12641.757071219989,231.24170438999863,54382.93971528 2024-07-18,15:23:12.000,200,11048088,-795,0,1721316191,12641.817698009989,231.26990091000334,54383.05849632 2024-07-18,15:23:13.000,200,11048060,-795,0,1721316192,12641.784016459998,231.24170438999863,54383.0165736 2024-07-18,15:23:14.000,200,11048089,-795,0,1721316193,12641.851379559994,231.29104830000142,54383.03753496 2024-07-18,15:23:15.000,200,11048090,-795,0,1721316194,12641.743598599998,231.33334308000485,54382.883818320006 2024-07-18,15:23:16.000,200,11048071,-795,0,1721316195,12641.770543839993,231.29809743000078,54383.051509200006 2024-07-18,15:23:17.000,200,11048115,-795,0,1721316196,12641.858115869989,231.31924481999886,54383.163303119996 2024-07-18,15:23:18.000,200,11048098,-795,0,1721316197,12641.878324799989,231.3615396000023,54383.24714856 2024-07-18,15:23:19.000,200,11048054,-795,0,1721316198,12641.864852179999,231.4108835099978,54383.219200080006 2024-07-18,15:23:20.000,200,11048064,-795,0,1721316199,12641.763807529998,231.46727654999995,54382.90477968001 2024-07-18,15:23:21.000,200,11048094,-795,0,1721316200,12641.804225389998,231.50252220000402,54383.04452208001 2024-07-18,15:23:22.000,200,11048111,-795,0,1721316201,12641.864852179999,231.55186610999954,54383.19125160001 2024-07-18,15:23:23.000,200,11048107,-795,0,1721316202,12641.858115869989,231.5871117600036,54383.19125160001 2024-07-18,15:23:24.000,200,11048118,-795,0,1721316203,12641.878324799989,231.63645566999912,54383.156316 2024-07-18,15:23:25.000,200,11048096,-795,0,1721316204,12641.831170629994,231.67875045000255,54383.149328880005 2024-07-18,15:23:26.000,200,11048058,-795,0,1721316205,12641.878324799989,231.69284871000127,54383.26112280001 2024-07-18,15:23:27.000,200,11048072,-795,0,1721316206,12641.878324799989,231.77743827000086,54383.21221296001 2024-07-18,15:23:28.000,200,11048044,-795,0,1721316207,12641.858115869989,231.82678218000365,54383.17727736 2024-07-18,15:23:29.000,200,11048098,-795,0,1721316208,12641.858115869989,231.85497870000108,54383.100419040005 2024-07-18,15:23:30.000,200,11048126,-795,0,1721316209,12641.831170629994,231.87612608999916,54383.13535464 2024-07-18,15:23:31.000,200,11048093,-795,0,1721316210,12641.784016459998,231.89727348000451,54383.13535464 2024-07-18,15:23:32.000,200,11048107,-795,0,1721316211,12641.858115869989,231.88317521999852,54383.25413568 2024-07-18,15:23:33.000,200,11048079,-795,0,1721316212,12641.864852179999,231.89727348000451,54383.2261872 2024-07-18,15:23:34.000,200,11048071,-795,0,1721316213,12641.804225389998,231.9325191300013,54383.2261872 2024-07-18,15:23:35.000,200,11048070,-795,0,1721316214,12641.784016459998,231.9536665199994,54383.219200080006 2024-07-18,15:23:36.000,200,11048074,-795,0,1721316215,12641.804225389998,231.97481391000474,54383.25413568 2024-07-18,15:23:37.000,200,11048106,-795,0,1721316216,12641.763807529998,231.96071564999875,54383.12138040001 2024-07-18,15:23:38.000,200,11048102,-795,0,1721316217,12641.763807529998,231.97481391000474,54383.07247056001 2024-07-18,15:23:39.000,200,11048096,-795,0,1721316218,12641.750334909993,231.98891217000346,54383.163303119996 2024-07-18,15:23:40.000,200,11048098,-795,0,1721316219,12641.750334909993,231.94661739000003,54383.10740616 2024-07-18,15:23:41.000,200,11048072,-795,0,1721316220,12641.743598599998,231.97481391000474,54383.14234176001 2024-07-18,15:23:42.000,200,11048104,-795,0,1721316221,12641.790752769994,231.9677647799981,54383.21221296001 2024-07-18,15:23:43.000,200,11048059,-795,0,1721316222,12641.824434319999,231.99596130000282,54383.27509704 2024-07-18,15:23:44.000,200,11048007,-795,0,1721316223,12641.790752769994,232.0312069499996,54383.24016144001 2024-07-18,15:23:45.000,200,11048056,-795,0,1721316224,12641.777280149989,232.00301043000218,54383.268109920005 2024-07-18,15:23:46.000,200,11048067,-795,0,1721316225,12641.777280149989,232.07350173000304,54383.156316 2024-07-18,15:23:47.000,200,11048100,-795,0,1721316226,12641.723389669998,232.05940347000433,54383.12138040001 2024-07-18,15:23:48.000,200,11048080,-795,0,1721316227,12641.797489079989,232.13694390000455,54383.32400688 2024-07-18,15:23:49.000,200,11048107,-795,0,1721316228,12641.844643249999,232.1792386800007,54383.35195536 2024-07-18,15:23:50.000,200,11048081,-795,0,1721316229,12641.851379559994,232.22153346000414,54383.31003264001 2024-07-18,15:23:51.000,200,11048050,-795,0,1721316230,12641.844643249999,232.24972998000158,54383.21221296001 2024-07-18,15:23:52.000,200,11048031,-795,0,1721316231,12641.905270039999,232.31317215000308,54383.317019760005 2024-07-18,15:23:53.000,200,11048118,-795,0,1721316232,12641.891797419994,232.3272704100018,54383.37990384001 2024-07-18,15:23:54.000,200,11048096,-795,0,1721316233,12641.891797419994,232.32022128000244,54383.31003264001 2024-07-18,15:23:55.000,200,11048119,-795,0,1721316234,12641.912006349994,232.34841779999988,54383.268109920005 2024-07-18,15:23:56.000,200,11048046,-795,0,1721316235,12641.96589683,232.34841779999988,54383.330993999996 2024-07-18,15:23:57.000,200,11048068,-795,0,1721316236,12641.992842069994,232.36956518999796,54383.34496824 2024-07-18,15:23:58.000,200,11048084,-795,0,1721316237,12642.08041409999,232.3766143200046,54383.50567200001 2024-07-18,15:23:59.000,200,11048047,-795,0,1721316238,12642.053468859995,232.40481084000203,54383.47772352001 2024-07-18,15:24:00.000,200,11048098,-795,0,1721316239,12642.013050999994,232.4118599700014,54383.4008652 2024-07-18,15:24:01.000,200,11048058,-795,0,1721316240,12642.06020516999,232.38366345000395,54383.37990384001 2024-07-18,15:24:02.000,200,11048088,-795,0,1721316241,12642.033259929995,232.3766143200046,54383.44977504 2024-07-18,15:24:03.000,200,11048089,-795,0,1721316242,12642.02652362,232.40481084000203,54383.498684879996 2024-07-18,15:24:04.000,200,11048093,-795,0,1721316243,12641.952424209994,232.40481084000203,54383.40785232001 2024-07-18,15:24:05.000,200,11048100,-795,0,1721316244,12641.98610576,232.4118599700014,54383.4008652 2024-07-18,15:24:06.000,200,11048138,-795,0,1721316245,12642.08041409999,232.40481084000203,54383.62445304001 2024-07-18,15:24:07.000,200,11048042,-795,0,1721316246,12642.093886719995,232.48235127000225,54383.58951744 2024-07-18,15:24:08.000,200,11048118,-795,0,1721316247,12642.093886719995,232.46120388000418,54383.51265912 2024-07-18,15:24:09.000,200,11048094,-795,0,1721316248,12642.033259929995,232.4259582300001,54383.44278792 2024-07-18,15:24:10.000,200,11048109,-795,0,1721316249,12642.06694148,232.45415475000482,54383.50567200001 2024-07-18,15:24:11.000,200,11048122,-795,0,1721316250,12642.013050999994,232.43300735999946,54383.50567200001 2024-07-18,15:24:12.000,200,11048115,-795,0,1721316251,12642.02652362,232.4259582300001,54383.64541440001 2024-07-18,15:24:13.000,200,11048093,-795,0,1721316252,12642.06694148,232.41890910000075,54383.68733712 2024-07-18,15:24:14.000,200,11048106,-795,0,1721316253,12642.02652362,232.4259582300001,54383.68733712 2024-07-18,15:24:15.000,200,11048049,-795,0,1721316254,12642.033259929995,232.41890910000075,54383.63842728 2024-07-18,15:24:16.000,200,11048054,-795,0,1721316255,12641.992842069994,232.44005648999882,54383.498684879996 2024-07-18,15:24:17.000,200,11048122,-795,0,1721316256,12641.945687899999,232.40481084000203,54383.46374928 2024-07-18,15:24:18.000,200,11048106,-795,0,1721316257,12641.96589683,232.45415475000482,54383.56855608 2024-07-18,15:24:19.000,200,11048144,-795,0,1721316258,12641.95916051999,232.46825301000354,54383.666375759996 2024-07-18,15:24:20.000,200,11048070,-795,0,1721316259,12641.925478969999,232.54579344000376,54383.533620480004 2024-07-18,15:24:21.000,200,11048051,-795,0,1721316260,12641.96589683,232.55284257000312,54383.51964624 2024-07-18,15:24:22.000,200,11048124,-795,0,1721316261,12641.93895158999,232.55284257000312,54383.65938864 2024-07-18,15:24:23.000,200,11048086,-795,0,1721316262,12641.945687899999,232.59513734999928,54383.666375759996 2024-07-18,15:24:24.000,200,11048074,-795,0,1721316263,12641.952424209994,232.61628474000463,54383.603491680005 2024-07-18,15:24:25.000,200,11048092,-795,0,1721316264,12641.871588489994,232.59513734999928,54383.50567200001 2024-07-18,15:24:26.000,200,11048034,-795,0,1721316265,12641.93895158999,232.64448126000207,54383.54759472001 2024-07-18,15:24:27.000,200,11048113,-795,0,1721316266,12641.925478969999,232.66562865000014,54383.533620480004 2024-07-18,15:24:28.000,200,11048131,-795,0,1721316267,12641.952424209994,232.69382517000486,54383.652401520005 2024-07-18,15:24:29.000,200,11048109,-795,0,1721316268,12641.97936944999,232.736119950001,54383.64541440001 2024-07-18,15:24:30.000,200,11048137,-795,0,1721316269,12641.972633139994,232.72907082000165,54383.652401520005 2024-07-18,15:24:31.000,200,11048019,-795,0,1721316270,12642.00631469,232.7713655999978,54383.603491680005 2024-07-18,15:24:32.000,200,11048027,-795,0,1721316271,12642.06694148,232.83480776999932,54383.67336288001 2024-07-18,15:24:33.000,200,11048074,-795,0,1721316272,12642.03999623999,232.83480776999932,54383.72925984 2024-07-18,15:24:34.000,200,11048093,-795,0,1721316273,12641.99957837999,232.92644645999826,54383.63144016 2024-07-18,15:24:35.000,200,11048099,-795,0,1721316274,12642.03999623999,232.9687412400017,54383.63842728 2024-07-18,15:24:36.000,200,11048071,-795,0,1721316275,12642.093886719995,233.02513428000384,54383.652401520005 2024-07-18,15:24:37.000,200,11048120,-795,0,1721316276,12642.16124981999,232.9828395000004,54383.77816968 2024-07-18,15:24:38.000,200,11048079,-595,0,1721316277,12642.12756827,233.01103601999785,54383.93188632001 2024-07-18,15:24:39.000,200,11048047,-795,0,1721316278,12642.073677789995,233.07447818999935,54383.61746592 2024-07-18,15:24:40.000,200,11048130,-795,0,1721316279,12642.12756827,233.07447818999935,54383.79913104 2024-07-18,15:24:41.000,200,11048117,-795,0,1721316280,12642.174722439995,233.10267471000407,54383.68733712 2024-07-18,15:24:42.000,200,11048088,-795,0,1721316281,12642.18145874999,233.11677297000278,54383.820092400005 2024-07-18,15:24:43.000,200,11048107,-795,0,1721316282,12642.18145874999,233.14496949000022,54383.869002240004 2024-07-18,15:24:44.000,200,11048099,-795,0,1721316283,12642.174722439995,233.1308712300015,54383.84804088 2024-07-18,15:24:45.000,200,11048152,-795,0,1721316284,12642.194931369995,233.1308712300015,54383.82707952 2024-07-18,15:24:46.000,200,11048079,-795,0,1721316285,12642.194931369995,233.0956255800047,54383.987783280005 2024-07-18,15:24:47.000,200,11048066,-795,0,1721316286,12642.22187660999,233.0815273199987,54383.91092496001 2024-07-18,15:24:48.000,200,11048083,-795,0,1721316287,12642.20840399,233.07447818999935,54383.95284768 2024-07-18,15:24:49.000,200,11048109,-795,0,1721316288,12642.18819506,233.08857644999807,54383.89695072 2024-07-18,15:24:50.000,200,11048058,-795,0,1721316289,12642.12083195999,233.07447818999935,54383.84804088 2024-07-18,15:24:51.000,200,11048106,-795,0,1721316290,12642.1477772,233.0815273199987,54383.79214392001 2024-07-18,15:24:52.000,200,11048072,-795,0,1721316291,12642.16124981999,233.0956255800047,54383.91791208 2024-07-18,15:24:53.000,200,11048096,-795,0,1721316292,12642.24882185,233.08857644999807,54383.95284768 2024-07-18,15:24:54.000,200,11048119,-795,0,1721316293,12642.22187660999,233.13792036000086,54383.91791208 2024-07-18,15:24:55.000,200,11048097,-795,0,1721316294,12642.215140299995,233.194313400003,54383.79214392001 2024-07-18,15:24:56.000,200,11048065,-795,0,1721316295,12642.24882185,233.17316600999766,54383.855028 2024-07-18,15:24:57.000,200,11048103,-795,0,1721316296,12642.24208553999,233.17316600999766,54383.84804088 2024-07-18,15:24:58.000,200,11048127,-795,0,1721316297,12642.26229446999,233.2154607900011,54383.84804088 2024-07-18,15:24:59.000,200,11048105,-795,0,1721316298,12642.275767089995,233.24365730999853,54383.869002240004 2024-07-18,15:25:00.000,200,11048105,-795,0,1721316299,12642.275767089995,233.27185383000324,54383.889963600006 2024-07-18,15:25:01.000,200,11048072,-795,0,1721316300,12642.295976019996,233.3282468699981,54383.89695072 2024-07-18,15:25:02.000,200,11048113,-795,0,1721316301,12642.26903078,233.2789029600026,54383.938873440005 2024-07-18,15:25:03.000,200,11047972,-795,0,1721316302,12642.28250339999,233.2789029600026,54383.90393784 2024-07-18,15:25:04.000,200,11048067,-675,0,1721316303,12642.356602809996,233.30709948000003,54383.869002240004 2024-07-18,15:25:05.000,200,11048083,-795,0,1721316304,12642.3498665,233.27185383000324,54383.77816968 2024-07-18,15:25:06.000,200,11048080,-795,0,1721316305,12642.397020669996,233.30709948000003,54383.75720832 2024-07-18,15:25:07.000,200,11048112,-795,0,1721316306,12642.39028436,233.27185383000324,54383.84804088 2024-07-18,15:25:08.000,200,11048095,-795,0,1721316307,12642.491329010001,233.26480470000388,54383.91791208 2024-07-18,15:25:09.000,200,11048107,-795,0,1721316308,12642.545219489992,233.25070643999788,54383.95983480001 2024-07-18,15:25:10.000,200,11048074,-795,0,1721316309,12642.551955800001,233.23660817999917,54383.95983480001 2024-07-18,15:25:11.000,200,11048083,-795,0,1721316310,12642.578901039997,233.25070643999788,54383.84105376001 2024-07-18,15:25:12.000,200,11048103,-795,0,1721316311,12642.572164730002,233.24365730999853,54383.91092496001 2024-07-18,15:25:13.000,200,11048109,-795,0,1721316312,12642.558692109997,233.23660817999917,54383.94586056 2024-07-18,15:25:14.000,200,11048080,-795,0,1721316313,12642.572164730002,233.23660817999917,54384.00874464001 2024-07-18,15:25:15.000,200,11048132,-795,0,1721316314,12642.498065319996,233.26480470000388,54383.855028 2024-07-18,15:25:16.000,200,11048071,-795,0,1721316315,12642.518274249996,233.30709948000003,54383.84105376001 2024-07-18,15:25:17.000,200,11048109,-795,0,1721316316,12642.578901039997,233.2789029600026,54383.96682192 2024-07-18,15:25:18.000,200,11048066,-795,0,1721316317,12642.592373660002,233.26480470000388,54383.91791208 2024-07-18,15:25:19.000,200,11048097,-795,0,1721316318,12642.585637349992,233.30709948000003,54384.00874464001 2024-07-18,15:25:20.000,200,11048109,-795,0,1721316319,12642.504801629992,233.3141486099994,54383.84804088 2024-07-18,15:25:21.000,200,11048081,-795,0,1721316320,12642.531746870001,233.32119773999875,54384.01573176 2024-07-18,15:25:22.000,200,11048153,-795,0,1721316321,12642.565428419992,233.32119773999875,54384.09957720001 2024-07-18,15:25:23.000,200,11048077,-795,0,1721316322,12642.518274249996,233.30005035000067,54384.106564320005 2024-07-18,15:25:24.000,200,11048102,-795,0,1721316323,12642.511537940001,233.29300122000132,54384.02271888 2024-07-18,15:25:25.000,200,11048126,-795,0,1721316324,12642.558692109997,233.27185383000324,54384.02271888 2024-07-18,15:25:26.000,200,11048129,-795,0,1721316325,12642.619318899997,233.2295590499998,54384.19040976 2024-07-18,15:25:27.000,200,11048054,-795,0,1721316326,12642.612582590002,233.25070643999788,54384.19739688001 2024-07-18,15:25:28.000,200,11048039,-795,0,1721316327,12642.619318899997,233.2295590499998,54384.19040976 2024-07-18,15:25:29.000,200,11048087,-795,0,1721316328,12642.538483179997,233.23660817999917,54384.02271888 2024-07-18,15:25:30.000,200,11048090,-795,0,1721316329,12642.632791520002,233.23660817999917,54384.07861584001 2024-07-18,15:25:31.000,200,11048076,-795,0,1721316330,12642.619318899997,233.2295590499998,54384.057654480006 2024-07-18,15:25:32.000,200,11048112,-795,0,1721316331,12642.733836170002,233.20841166000173,54384.18342264 2024-07-18,15:25:33.000,200,11048082,-755,0,1721316332,12642.767517719993,233.1661168799983,54384.19040976 2024-07-18,15:25:34.000,200,11048075,-795,0,1721316333,12642.727099859992,233.194313400003,54384.14848704001 2024-07-18,15:25:35.000,200,11048083,-795,0,1721316334,12642.767517719993,233.17316600999766,54384.12752568001 2024-07-18,15:25:36.000,200,11048026,-795,0,1721316335,12642.794462960002,233.17316600999766,54384.169448399996 2024-07-18,15:25:37.000,200,11048125,-795,0,1721316336,12642.821408199998,233.11677297000278,54384.25329384 2024-07-18,15:25:38.000,200,11048111,-795,0,1721316337,12642.834880820003,233.1661168799983,54384.21835824001 2024-07-18,15:25:39.000,200,11048107,-795,0,1721316338,12642.848353439993,233.10972384000343,54384.169448399996 2024-07-18,15:25:40.000,200,11048088,-795,0,1721316339,12642.814671890003,233.15201861999958,54384.036693120004 2024-07-18,15:25:41.000,200,11048097,-795,0,1721316340,12642.882034989998,233.17316600999766,54384.14848704001 2024-07-18,15:25:42.000,200,11048128,-795,0,1721316341,12642.922452849998,233.17316600999766,54384.19040976 2024-07-18,15:25:43.000,200,11048062,-795,0,1721316342,12642.908980229993,233.1802151400043,54384.18342264 2024-07-18,15:25:44.000,200,11048107,-795,0,1721316343,12642.915716539988,233.194313400003,54384.09957720001 2024-07-18,15:25:45.000,200,11048115,-795,0,1721316344,12642.801199269998,233.1661168799983,54384.09259008 2024-07-18,15:25:46.000,200,11048102,-795,0,1721316345,12642.787726649993,233.13792036000086,54384.0646416 2024-07-18,15:25:47.000,200,11048110,-795,0,1721316346,12642.807935579993,233.1308712300015,54384.21835824001 2024-07-18,15:25:48.000,200,11048115,-795,0,1721316347,12642.807935579993,233.1661168799983,54384.274255200005 2024-07-18,15:25:49.000,200,11048108,-795,0,1721316348,12642.821408199998,233.12382210000214,54384.2393196 2024-07-18,15:25:50.000,200,11048076,-795,0,1721316349,12642.807935579993,233.17316600999766,54384.17643552001 2024-07-18,15:25:51.000,200,11048014,-795,0,1721316350,12642.706890929992,233.18726427000365,54384.106564320005 2024-07-18,15:25:52.000,200,11048097,-795,0,1721316351,12642.720363549997,233.18726427000365,54384.00874464001 2024-07-18,15:25:53.000,200,11048113,-795,0,1721316352,12642.727099859992,233.15906774999894,54384.0646416 2024-07-18,15:25:54.000,200,11048127,-795,0,1721316353,12642.794462960002,233.14496949000022,54384.02271888 2024-07-18,15:25:55.000,200,11048107,-795,0,1721316354,12642.720363549997,233.17316600999766,54384.036693120004 2024-07-18,15:25:56.000,200,11048115,-795,0,1721316355,12642.814671890003,233.14496949000022,54383.97380904 2024-07-18,15:25:57.000,200,11048093,-795,0,1721316356,12642.902243919998,233.0815273199987,54384.04368024 2024-07-18,15:25:58.000,200,11048121,-795,0,1721316357,12643.010024879994,233.1308712300015,54383.987783280005 2024-07-18,15:25:59.000,200,11048101,-795,0,1721316358,12642.976343329989,233.25070643999788,54383.94586056 2024-07-18,15:26:00.000,200,11048047,-795,0,1721316359,12642.848353439993,233.3775907800009,54383.91092496001 2024-07-18,15:26:01.000,200,11048041,-795,0,1721316360,12642.760781409997,233.30709948000003,54384.02271888 2024-07-18,15:26:02.000,200,11048090,-795,0,1721316361,12642.754045100002,233.23660817999917,54384.02970600001 2024-07-18,15:26:03.000,200,11048153,-795,0,1721316362,12642.713627240002,233.15906774999894,54384.05066736001 2024-07-18,15:26:04.000,200,11048113,-795,0,1721316363,12642.747308789993,233.15201861999958,54384.1345128 2024-07-18,15:26:05.000,200,11048096,-795,0,1721316364,12642.740572479997,233.0956255800047,54384.19739688001 2024-07-18,15:26:06.000,200,11048104,-795,0,1721316365,12642.828144509993,233.07447818999935,54384.25329384 2024-07-18,15:26:07.000,200,11048075,-795,0,1721316366,12642.780990339998,233.01103601999785,54384.19040976 2024-07-18,15:26:08.000,200,11048127,-795,0,1721316367,12642.814671890003,233.06037993000064,54384.26028096 2024-07-18,15:26:09.000,200,11048080,-795,0,1721316368,12642.814671890003,232.9687412400017,54384.28822944 2024-07-18,15:26:10.000,200,11048083,-795,0,1721316369,12642.754045100002,233.0039868899985,54384.18342264 2024-07-18,15:26:11.000,200,11048088,-795,0,1721316370,12642.706890929992,232.97579037000105,54384.19739688001 2024-07-18,15:26:12.000,200,11048130,-795,0,1721316371,12642.733836170002,232.98988862999977,54384.274255200005 2024-07-18,15:26:13.000,200,11048100,-795,0,1721316372,12642.760781409997,232.95464298000297,54384.29521656001 2024-07-18,15:26:14.000,200,11048137,-795,0,1721316373,12642.780990339998,233.01103601999785,54384.30220368 2024-07-18,15:26:15.000,200,11048068,-795,0,1721316374,12642.706890929992,233.02513428000384,54384.33015216 2024-07-18,15:26:16.000,200,11048039,-795,0,1721316375,12642.619318899997,233.08857644999807,54384.11355144 2024-07-18,15:26:17.000,200,11048077,-795,0,1721316376,12642.639527829997,233.10972384000343,54384.204384000004 2024-07-18,15:26:18.000,200,11048079,-795,0,1721316377,12642.619318899997,233.15201861999958,54384.12752568001 2024-07-18,15:26:19.000,200,11048119,-795,0,1721316378,12642.504801629992,233.15201861999958,54384.001757519996 2024-07-18,15:26:20.000,200,11048077,-795,0,1721316379,12642.578901039997,233.2154607900011,54384.14848704001 2024-07-18,15:26:21.000,200,11048062,-795,0,1721316380,12642.612582590002,233.18726427000365,54384.2393196 2024-07-18,15:26:22.000,200,11048064,-795,0,1721316381,12642.565428419992,233.25070643999788,54384.26028096 2024-07-18,15:26:23.000,200,11048073,-795,0,1721316382,12642.498065319996,233.26480470000388,54384.18342264 2024-07-18,15:26:24.000,200,11048042,-795,0,1721316383,12642.437438529996,233.29300122000132,54384.02970600001 2024-07-18,15:26:25.000,200,11048081,-795,0,1721316384,12642.403756979991,233.28595209000196,54384.01573176 2024-07-18,15:26:26.000,200,11048089,-795,0,1721316385,12642.343130189991,233.32119773999875,54384.01573176 2024-07-18,15:26:27.000,200,11048078,-795,0,1721316386,12642.3498665,233.30005035000067,54384.04368024 2024-07-18,15:26:28.000,200,11048089,-795,0,1721316387,12642.30944864,233.3282468699981,54383.9248992 2024-07-18,15:26:29.000,200,11048109,-795,0,1721316388,12642.363339119991,233.28595209000196,54384.08560296 2024-07-18,15:26:30.000,200,11048114,-795,0,1721316389,12642.32965757,233.29300122000132,54384.057654480006 2024-07-18,15:26:31.000,200,11048073,-795,0,1721316390,12642.32965757,233.25070643999788,54383.9947704 2024-07-18,15:26:32.000,200,11048029,-795,0,1721316391,12642.22861292,233.26480470000388,54383.9248992 2024-07-18,15:26:33.000,200,11048082,-795,0,1721316392,12642.24208553999,233.24365730999853,54383.98079616001 2024-07-18,15:26:34.000,200,11048061,-795,0,1721316393,12642.22861292,233.20136253000237,54384.00874464001 2024-07-18,15:26:35.000,200,11048103,-795,0,1721316394,12642.22861292,233.1661168799983,54383.9947704 2024-07-18,15:26:36.000,200,11048104,-795,0,1721316395,12642.20840399,233.2154607900011,54383.91092496001 2024-07-18,15:26:37.000,200,11048040,-795,0,1721316396,12642.24882185,233.20136253000237,54383.938873440005 2024-07-18,15:26:38.000,200,11048074,-715,0,1721316397,12642.275767089995,233.194313400003,54383.9947704 2024-07-18,15:26:39.000,200,11048085,-795,0,1721316398,12642.255558159995,233.17316600999766,54384.02271888 2024-07-18,15:26:40.000,200,11048069,-795,0,1721316399,12642.20840399,233.23660817999917,54383.834066639996 2024-07-18,15:26:41.000,200,11048116,-795,0,1721316400,12642.18145874999,233.18726427000365,54383.820092400005 2024-07-18,15:26:42.000,200,11048099,-795,0,1721316401,12642.30271232999,233.20136253000237,54384.057654480006 2024-07-18,15:26:43.000,200,11048047,-795,0,1721316402,12642.275767089995,233.20841166000173,54384.09957720001 2024-07-18,15:26:44.000,200,11048088,-795,0,1721316403,12642.26229446999,233.25070643999788,54383.9248992 2024-07-18,15:26:45.000,200,11048108,-795,0,1721316404,12642.343130189991,233.194313400003,54384.05066736001 2024-07-18,15:26:46.000,200,11048080,-795,0,1721316405,12642.376811739996,233.194313400003,54384.11355144 2024-07-18,15:26:47.000,200,11048167,-795,0,1721316406,12642.39028436,233.20841166000173,54384.1345128 2024-07-18,15:26:48.000,200,11048065,-795,0,1721316407,12642.383548049991,233.26480470000388,54384.00874464001 2024-07-18,15:26:49.000,200,11048097,-795,0,1721316408,12642.397020669996,233.25775557000452,54383.9947704 2024-07-18,15:26:50.000,200,11048121,-795,0,1721316409,12642.383548049991,233.30005035000067,54383.98079616001 2024-07-18,15:26:51.000,200,11048103,-795,0,1721316410,12642.39028436,233.28595209000196,54384.02271888 2024-07-18,15:26:52.000,200,11048105,-795,0,1721316411,12642.417229599996,233.3141486099994,54384.106564320005 2024-07-18,15:26:53.000,200,11048084,-795,0,1721316412,12642.336393879996,233.30709948000003,54384.00874464001 2024-07-18,15:26:54.000,200,11048113,-795,0,1721316413,12642.417229599996,233.30005035000067,54384.12752568001 2024-07-18,15:26:55.000,200,11048112,-795,0,1721316414,12642.403756979991,233.29300122000132,54384.11355144 2024-07-18,15:26:56.000,200,11048089,-795,0,1721316415,12642.3498665,233.3141486099994,54384.001757519996 2024-07-18,15:26:57.000,200,11048086,-795,0,1721316416,12642.32965757,233.25775557000452,54384.02970600001 2024-07-18,15:26:58.000,200,11048092,-795,0,1721316417,12642.30944864,233.3282468699981,54383.97380904 2024-07-18,15:26:59.000,200,11048099,-795,0,1721316418,12642.26229446999,233.28595209000196,54383.88297648001 2024-07-18,15:27:00.000,200,11048086,-795,0,1721316419,12642.336393879996,233.28595209000196,54384.01573176 2024-07-18,15:27:01.000,200,11048077,-795,0,1721316420,12642.397020669996,233.25775557000452,54384.07162872 2024-07-18,15:27:02.000,200,11048055,-795,0,1721316421,12642.417229599996,233.22250992000045,54384.11355144 2024-07-18,15:27:03.000,200,11048070,-795,0,1721316422,12642.450911150001,233.25775557000452,54384.09957720001 2024-07-18,15:27:04.000,200,11048106,-795,0,1721316423,12642.417229599996,233.25070643999788,54383.89695072 2024-07-18,15:27:05.000,200,11048143,-795,0,1721316424,12642.437438529996,233.2295590499998,54383.91092496001 2024-07-18,15:27:06.000,200,11048065,-795,0,1721316425,12642.457647459996,233.20841166000173,54383.97380904 2024-07-18,15:27:07.000,200,11048059,-795,0,1721316426,12642.471120080001,233.1661168799983,54383.9248992 2024-07-18,15:27:08.000,200,11048091,-795,0,1721316427,12642.430702220001,233.20841166000173,54383.869002240004 2024-07-18,15:27:09.000,200,11048071,-795,0,1721316428,12642.518274249996,233.15201861999958,54383.96682192 2024-07-18,15:27:10.000,200,11048081,-795,0,1721316429,12642.484592699991,233.1661168799983,54383.94586056 2024-07-18,15:27:11.000,200,11048070,-795,0,1721316430,12642.477856389996,233.20136253000237,54383.91791208 2024-07-18,15:27:12.000,200,11048122,-795,0,1721316431,12642.525010559992,233.1802151400043,54383.938873440005 2024-07-18,15:27:13.000,200,11048081,-795,0,1721316432,12642.551955800001,233.22250992000045,54383.95284768 2024-07-18,15:27:14.000,200,11048064,-795,0,1721316433,12642.592373660002,233.20136253000237,54383.96682192 2024-07-18,15:27:15.000,200,11048109,-795,0,1721316434,12642.551955800001,233.20136253000237,54383.91092496001 2024-07-18,15:27:16.000,200,11048099,-795,0,1721316435,12642.551955800001,233.20841166000173,54383.93188632001 2024-07-18,15:27:17.000,200,11048104,-795,0,1721316436,12642.646264139992,233.20136253000237,54383.9947704 2024-07-18,15:27:18.000,200,11048084,-795,0,1721316437,12642.612582590002,233.2295590499998,54384.00874464001 2024-07-18,15:27:19.000,200,11048119,-795,0,1721316438,12642.585637349992,233.20136253000237,54383.95983480001 2024-07-18,15:27:20.000,200,11048092,-795,0,1721316439,12642.498065319996,233.20841166000173,54383.88297648001 2024-07-18,15:27:21.000,200,11048072,-795,0,1721316440,12642.484592699991,233.17316600999766,54383.91092496001 2024-07-18,15:27:22.000,200,11048095,-795,0,1721316441,12642.511537940001,233.18726427000365,54383.9947704 2024-07-18,15:27:23.000,200,11048048,-795,0,1721316442,12642.545219489992,233.20136253000237,54384.07162872 2024-07-18,15:27:24.000,200,11048085,-795,0,1721316443,12642.518274249996,233.20841166000173,54383.987783280005 2024-07-18,15:27:25.000,200,11048132,-795,0,1721316444,12642.511537940001,233.18726427000365,54384.00874464001 2024-07-18,15:27:26.000,200,11048095,-795,0,1721316445,12642.525010559992,233.17316600999766,54384.106564320005 2024-07-18,15:27:27.000,200,11048085,-795,0,1721316446,12642.491329010001,233.1802151400043,54384.01573176 2024-07-18,15:27:28.000,200,11048050,-795,0,1721316447,12642.417229599996,233.20841166000173,54383.938873440005 2024-07-18,15:27:29.000,200,11048119,-795,0,1721316448,12642.376811739996,233.20136253000237,54383.89695072 2024-07-18,15:27:30.000,200,11048090,-795,0,1721316449,12642.343130189991,233.20136253000237,54383.98079616001 2024-07-18,15:27:31.000,200,11048119,-795,0,1721316450,12642.30944864,233.22250992000045,54383.91791208 2024-07-18,15:27:32.000,200,11048099,-795,0,1721316451,12642.32965757,233.2154607900011,54383.987783280005 2024-07-18,15:27:33.000,200,11048071,-795,0,1721316452,12642.376811739996,233.2154607900011,54384.02271888 2024-07-18,15:27:34.000,200,11048065,-795,0,1721316453,12642.32965757,233.20136253000237,54384.1345128 2024-07-18,15:27:35.000,200,11048097,-795,0,1721316454,12642.363339119991,233.1661168799983,54384.036693120004 2024-07-18,15:27:36.000,200,11048079,-795,0,1721316455,12642.30271232999,233.12382210000214,54383.96682192 2024-07-18,15:27:37.000,200,11048094,-795,0,1721316456,12642.363339119991,233.0956255800047,54383.96682192 2024-07-18,15:27:38.000,200,11048077,-795,0,1721316457,12642.376811739996,233.05333080000128,54384.01573176 2024-07-18,15:27:39.000,200,11048069,-795,0,1721316458,12642.3498665,233.0321834100032,54384.00874464001 2024-07-18,15:27:40.000,200,11048102,-795,0,1721316459,12642.403756979991,232.97579037000105,54384.02970600001 2024-07-18,15:27:41.000,200,11048054,-795,0,1721316460,12642.383548049991,232.92644645999826,54383.96682192 2024-07-18,15:27:42.000,200,11048104,-795,0,1721316461,12642.37007543,232.8841516800021,54383.7851568 2024-07-18,15:27:43.000,200,11048046,-795,0,1721316462,12642.417229599996,232.89824994000082,54384.0646416 2024-07-18,15:27:44.000,200,11048077,-795,0,1721316463,12642.417229599996,232.82775863999996,54384.07861584001 2024-07-18,15:27:45.000,200,11048072,-795,0,1721316464,12642.457647459996,232.81366038000124,54384.057654480006 2024-07-18,15:27:46.000,200,11048129,-795,0,1721316465,12642.430702220001,232.7713655999978,54384.057654480006 2024-07-18,15:27:47.000,200,11048066,-795,0,1721316466,12642.417229599996,232.79251299000316,54383.834066639996 2024-07-18,15:27:48.000,200,11048114,-795,0,1721316467,12642.430702220001,232.7713655999978,54383.84804088 2024-07-18,15:27:49.000,200,11048131,-795,0,1721316468,12642.397020669996,232.736119950001,54383.75720832 2024-07-18,15:27:50.000,200,11048082,-795,0,1721316469,12642.444174839991,232.70087430000422,54383.91791208 2024-07-18,15:27:51.000,200,11048056,-795,0,1721316470,12642.471120080001,232.70792343000358,54383.987783280005 2024-07-18,15:27:52.000,200,11048085,-795,0,1721316471,12642.41049329,232.70792343000358,54384.02970600001 2024-07-18,15:27:53.000,200,11048090,-795,0,1721316472,12642.437438529996,232.67972690999886,54383.98079616001 2024-07-18,15:27:54.000,200,11048046,-795,0,1721316473,12642.37007543,232.67972690999886,54383.89695072 2024-07-18,15:27:55.000,200,11048112,-795,0,1721316474,12642.343130189991,232.65857952000079,54383.84804088 2024-07-18,15:27:56.000,200,11048098,-795,0,1721316475,12642.343130189991,232.70792343000358,54383.834066639996 2024-07-18,15:27:57.000,200,11048061,-795,0,1721316476,12642.376811739996,232.6726777799995,54383.98079616001 2024-07-18,15:27:58.000,200,11048052,-795,0,1721316477,12642.343130189991,232.6374321300027,54383.97380904 2024-07-18,15:27:59.000,200,11048046,-795,0,1721316478,12642.3498665,232.65857952000079,54383.97380904 2024-07-18,15:28:00.000,200,11048088,-795,0,1721316479,12642.28923971,232.623333870004,54383.834066639996 2024-07-18,15:28:01.000,200,11048059,-795,0,1721316480,12642.30271232999,232.66562865000014,54383.82707952 2024-07-18,15:28:02.000,200,11048095,-795,0,1721316481,12642.316184949996,232.67972690999886,54383.94586056 2024-07-18,15:28:03.000,200,11048079,-795,0,1721316482,12642.343130189991,232.7220216900023,54384.02271888 2024-07-18,15:28:04.000,200,11048120,-795,0,1721316483,12642.336393879996,232.736119950001,54383.987783280005 2024-07-18,15:28:05.000,200,11048098,-795,0,1721316484,12642.430702220001,232.7572673399991,54384.04368024 2024-07-18,15:28:06.000,200,11048071,-795,0,1721316485,12642.498065319996,232.76431646999845,54384.07861584001 2024-07-18,15:28:07.000,200,11048057,-795,0,1721316486,12642.471120080001,232.76431646999845,54384.09957720001 2024-07-18,15:28:08.000,200,11048078,-795,0,1721316487,12642.457647459996,232.74316908000037,54384.02271888 2024-07-18,15:28:09.000,200,11048055,-795,0,1721316488,12642.403756979991,232.7713655999978,54383.84804088 2024-07-18,15:28:10.000,200,11048067,-795,0,1721316489,12642.457647459996,232.74316908000037,54383.84804088 2024-07-18,15:28:11.000,200,11048077,-795,0,1721316490,12642.484592699991,232.76431646999845,54383.91092496001 2024-07-18,15:28:12.000,200,11048079,-795,0,1721316491,12642.545219489992,232.77841473000444,54384.02271888 2024-07-18,15:28:13.000,200,11048091,-795,0,1721316492,12642.639527829997,232.77841473000444,54384.09259008 2024-07-18,15:28:14.000,200,11048100,-795,0,1721316493,12642.679945689997,232.7854638600038,54384.12053856 2024-07-18,15:28:15.000,200,11048105,-795,0,1721316494,12642.673209380002,232.83480776999932,54384.08560296 2024-07-18,15:28:16.000,200,11048088,-795,0,1721316495,12642.619318899997,232.86300429000403,54383.9947704 2024-07-18,15:28:17.000,200,11048050,-795,0,1721316496,12642.720363549997,232.85595516000467,54383.96682192 2024-07-18,15:28:18.000,200,11048074,-795,0,1721316497,12642.706890929992,232.89120081000146,54384.04368024 2024-07-18,15:28:19.000,200,11048121,-795,0,1721316498,12642.653000450002,232.91234819999954,54384.08560296 2024-07-18,15:28:20.000,200,11048081,-795,0,1721316499,12642.673209380002,232.96169211000233,54384.05066736001 2024-07-18,15:28:21.000,200,11048085,-795,0,1721316500,12642.727099859992,232.96169211000233,54384.02970600001 2024-07-18,15:28:22.000,200,11048093,-795,0,1721316501,12642.727099859992,232.9687412400017,54384.11355144 2024-07-18,15:28:23.000,200,11048049,-795,0,1721316502,12642.720363549997,232.9828395000004,54384.09259008 2024-07-18,15:28:24.000,200,11048058,-795,0,1721316503,12642.700154619997,233.0039868899985,54384.036693120004 2024-07-18,15:28:25.000,200,11048090,-795,0,1721316504,12642.639527829997,233.01808515000448,54383.90393784 2024-07-18,15:28:26.000,200,11048074,-795,0,1721316505,12642.565428419992,233.0039868899985,54383.91791208 2024-07-18,15:28:27.000,200,11048094,-795,0,1721316506,12642.511537940001,233.01103601999785,54383.855028 2024-07-18,15:28:28.000,200,11048021,-795,0,1721316507,12642.531746870001,233.06037993000064,54384.01573176 2024-07-18,15:28:29.000,200,11048088,-795,0,1721316508,12642.578901039997,233.05333080000128,54384.036693120004 2024-07-18,15:28:30.000,200,11048058,-795,0,1721316509,12642.538483179997,233.06037993000064,54384.01573176 2024-07-18,15:28:31.000,200,11048071,-795,0,1721316510,12642.525010559992,233.0815273199987,54383.889963600006 2024-07-18,15:28:32.000,200,11048031,-795,0,1721316511,12642.572164730002,233.10972384000343,54383.94586056 2024-07-18,15:28:33.000,200,11048088,-795,0,1721316512,12642.612582590002,233.10267471000407,54383.98079616001 2024-07-18,15:28:34.000,200,11048081,-795,0,1721316513,12642.605846279992,233.15906774999894,54383.95983480001 2024-07-18,15:28:35.000,200,11048083,-795,0,1721316514,12642.491329010001,233.2154607900011,54383.94586056 2024-07-18,15:28:36.000,200,11048078,-795,0,1721316515,12642.531746870001,233.20841166000173,54383.94586056 2024-07-18,15:28:37.000,200,11048097,-795,0,1721316516,12642.572164730002,233.22250992000045,54384.08560296 2024-07-18,15:28:38.000,200,11048072,-795,0,1721316517,12642.578901039997,233.15201861999958,54384.04368024 2024-07-18,15:28:39.000,200,11048050,-795,0,1721316518,12642.525010559992,233.18726427000365,54384.07861584001 2024-07-18,15:28:40.000,200,11048034,-795,0,1721316519,12642.491329010001,233.12382210000214,54383.95983480001 2024-07-18,15:28:41.000,200,11048034,-795,0,1721316520,12642.457647459996,233.12382210000214,54383.938873440005 2024-07-18,15:28:42.000,200,11048063,-795,0,1721316521,12642.423965909991,233.08857644999807,54383.97380904 2024-07-18,15:28:43.000,200,11048096,-795,0,1721316522,12642.356602809996,233.0321834100032,54383.88297648001 2024-07-18,15:28:44.000,200,11048075,-795,0,1721316523,12642.363339119991,233.01808515000448,54383.98079616001 2024-07-18,15:28:45.000,200,11048074,-795,0,1721316524,12642.450911150001,233.0321834100032,54384.155474160005 2024-07-18,15:28:46.000,200,11048086,-795,0,1721316525,12642.464383769991,233.06037993000064,54384.204384000004 2024-07-18,15:28:47.000,200,11048085,-795,0,1721316526,12642.457647459996,233.04628167000192,54384.28124232 2024-07-18,15:28:48.000,200,11048054,-795,0,1721316527,12642.477856389996,233.10267471000407,54384.23233248 2024-07-18,15:28:49.000,200,11048083,-795,0,1721316528,12642.417229599996,233.10267471000407,54384.02271888 2024-07-18,15:28:50.000,200,11048098,-795,0,1721316529,12642.450911150001,233.11677297000278,54384.057654480006 2024-07-18,15:28:51.000,200,11048096,-795,0,1721316530,12642.444174839991,233.1308712300015,54384.02970600001 2024-07-18,15:28:52.000,200,11048084,-795,0,1721316531,12642.477856389996,233.194313400003,54384.16246128 2024-07-18,15:28:53.000,200,11048125,-795,0,1721316532,12642.511537940001,233.22250992000045,54384.14149992 2024-07-18,15:28:54.000,200,11048112,-795,0,1721316533,12642.471120080001,233.25070643999788,54384.17643552001 2024-07-18,15:28:55.000,200,11048036,-795,0,1721316534,12642.484592699991,233.26480470000388,54384.11355144 2024-07-18,15:28:56.000,200,11048078,-795,0,1721316535,12642.450911150001,233.32119773999875,54384.16246128 2024-07-18,15:28:57.000,200,11048062,-795,0,1721316536,12642.477856389996,233.32119773999875,54384.18342264 2024-07-18,15:28:58.000,200,11048094,-795,0,1721316537,12642.464383769991,233.33529600000475,54384.14149992 2024-07-18,15:28:59.000,200,11048110,-795,0,1721316538,12642.403756979991,233.39873816999898,54383.95284768 2024-07-18,15:29:00.000,200,11048081,-795,0,1721316539,12642.430702220001,233.45513121000113,54383.96682192 2024-07-18,15:29:01.000,200,11048098,-795,0,1721316540,12642.471120080001,233.48332772999856,54383.98079616001 2024-07-18,15:29:02.000,200,11048098,-795,0,1721316541,12642.457647459996,233.50447512000392,54384.001757519996 2024-07-18,15:29:03.000,200,11048029,-795,0,1721316542,12642.457647459996,233.53267164000135,54384.00874464001 2024-07-18,15:29:04.000,200,11048053,-795,0,1721316543,12642.397020669996,233.55381902999943,54383.9248992 2024-07-18,15:29:05.000,200,11048079,-795,0,1721316544,12642.491329010001,233.54676990000007,54383.88297648001 2024-07-18,15:29:06.000,200,11048097,-795,0,1721316545,12642.457647459996,233.61726120000094,54383.9248992 2024-07-18,15:29:07.000,200,11048070,-795,0,1721316546,12642.450911150001,233.56791728999815,54383.93188632001 2024-07-18,15:29:08.000,200,11048109,-795,0,1721316547,12642.430702220001,233.61021207000158,54383.79913104 2024-07-18,15:29:09.000,200,11048044,-795,0,1721316548,12642.491329010001,233.57496642000478,54383.90393784 2024-07-18,15:29:10.000,200,11048034,-795,0,1721316549,12642.477856389996,233.57496642000478,54383.889963600006 2024-07-18,15:29:11.000,200,11048044,-795,0,1721316550,12642.430702220001,233.59611381000286,54383.89695072 2024-07-18,15:29:12.000,200,11048108,-795,0,1721316551,12642.423965909991,233.57496642000478,54383.96682192 2024-07-18,15:29:13.000,200,11048070,-795,0,1721316552,12642.450911150001,233.57496642000478,54383.95284768 2024-07-18,15:29:14.000,200,11048103,-795,0,1721316553,12642.444174839991,233.55381902999943,54383.93188632001 2024-07-18,15:29:15.000,200,11048073,-795,0,1721316554,12642.437438529996,233.5397207700007,54383.75720832 2024-07-18,15:29:16.000,200,11048104,-795,0,1721316555,12642.423965909991,233.55381902999943,54383.89695072 2024-07-18,15:29:17.000,200,11048059,-795,0,1721316556,12642.491329010001,233.56791728999815,54383.987783280005 2024-07-18,15:29:18.000,200,11048080,-795,0,1721316557,12642.498065319996,233.54676990000007,54383.91092496001 2024-07-18,15:29:19.000,200,11048058,-795,0,1721316558,12642.531746870001,233.53267164000135,54383.97380904 2024-07-18,15:29:20.000,200,11048054,-795,0,1721316559,12642.484592699991,233.55381902999943,54383.90393784 2024-07-18,15:29:21.000,200,11048068,-795,0,1721316560,12642.498065319996,233.51152425000328,54383.94586056 2024-07-18,15:29:22.000,200,11048089,-795,0,1721316561,12642.477856389996,233.54676990000007,54383.91791208 2024-07-18,15:29:23.000,200,11048070,-795,0,1721316562,12642.511537940001,233.53267164000135,54383.98079616001 2024-07-18,15:29:24.000,200,11048067,-795,0,1721316563,12642.504801629992,233.51857338000264,54383.938873440005 2024-07-18,15:29:25.000,200,11048117,-795,0,1721316564,12642.545219489992,233.49037685999792,54384.05066736001 2024-07-18,15:29:26.000,200,11048080,-795,0,1721316565,12642.592373660002,233.49742599000456,54384.12752568001 2024-07-18,15:29:27.000,200,11048052,-795,0,1721316566,12642.572164730002,233.49742599000456,54384.106564320005 2024-07-18,15:29:28.000,200,11048074,-795,0,1721316567,12642.605846279992,233.49037685999792,54384.12053856 2024-07-18,15:29:29.000,200,11048090,-795,0,1721316568,12642.538483179997,233.54676990000007,54384.036693120004 2024-07-18,15:29:30.000,200,11048073,-795,0,1721316569,12642.538483179997,233.56791728999815,54384.02970600001 2024-07-18,15:29:31.000,200,11048066,-795,0,1721316570,12642.545219489992,233.58201555000414,54384.09259008 2024-07-18,15:29:32.000,200,11048061,-795,0,1721316571,12642.531746870001,233.65250684999774,54384.057654480006 2024-07-18,15:29:33.000,200,11048112,-795,0,1721316572,12642.572164730002,233.65955598000437,54384.12752568001 2024-07-18,15:29:34.000,200,11048096,-795,0,1721316573,12642.599109969997,233.70889988999988,54384.169448399996 2024-07-18,15:29:35.000,200,11048082,-795,0,1721316574,12642.612582590002,233.74414554000396,54384.21835824001 2024-07-18,15:29:36.000,200,11048067,-795,0,1721316575,12642.545219489992,233.7723420600014,54384.11355144 2024-07-18,15:29:37.000,200,11048116,-795,0,1721316576,12642.558692109997,233.76529293000203,54384.12752568001 2024-07-18,15:29:38.000,200,11048073,-795,0,1721316577,12642.491329010001,233.7723420600014,54384.09957720001 2024-07-18,15:29:39.000,200,11048133,-795,0,1721316578,12642.444174839991,233.75824380000267,54384.155474160005 2024-07-18,15:29:40.000,200,11048110,-795,0,1721316579,12642.477856389996,233.7864403200001,54384.19739688001 2024-07-18,15:29:41.000,200,11048043,-795,0,1721316580,12642.504801629992,233.75119467000331,54384.12752568001 2024-07-18,15:29:42.000,200,11048072,-795,0,1721316581,12642.464383769991,233.69480163000117,54384.17643552001 2024-07-18,15:29:43.000,200,11048093,-795,0,1721316582,12642.484592699991,233.70889988999988,54384.31617792001 2024-07-18,15:29:44.000,200,11048076,-795,0,1721316583,12642.417229599996,233.69480163000117,54383.97380904 2024-07-18,15:29:45.000,200,11048069,-795,0,1721316584,12642.41049329,233.65250684999774,54384.17643552001 2024-07-18,15:29:46.000,200,11048104,-795,0,1721316585,12642.397020669996,233.66660511000373,54384.09259008 2024-07-18,15:29:47.000,200,11048062,-795,0,1721316586,12642.444174839991,233.65250684999774,54384.12053856 2024-07-18,15:29:48.000,200,11048070,-795,0,1721316587,12642.450911150001,233.63135945999966,54384.155474160005 2024-07-18,15:29:49.000,200,11048082,-795,0,1721316588,12642.430702220001,233.58201555000414,54384.14848704001 2024-07-18,15:29:50.000,200,11048034,-795,0,1721316589,12642.383548049991,233.51857338000264,54384.155474160005 2024-07-18,15:29:51.000,200,11048047,-795,0,1721316590,12642.32292125999,233.51152425000328,54384.036693120004 2024-07-18,15:29:52.000,200,11048083,-795,0,1721316591,12642.397020669996,233.49037685999792,54384.12752568001 2024-07-18,15:29:53.000,200,11048072,-795,0,1721316592,12642.363339119991,233.48332772999856,54384.16246128 2024-07-18,15:29:54.000,200,11048117,-795,0,1721316593,12642.397020669996,233.46922946999985,54384.11355144 2024-07-18,15:29:55.000,200,11048104,-795,0,1721316594,12642.316184949996,233.49037685999792,54384.05066736001 2024-07-18,15:29:56.000,200,11048076,-795,0,1721316595,12642.30944864,233.50447512000392,54384.02970600001 2024-07-18,15:29:57.000,200,11048060,-795,0,1721316596,12642.376811739996,233.4621803400005,54384.17643552001 2024-07-18,15:29:58.000,200,11048120,-795,0,1721316597,12642.30271232999,233.46922946999985,54384.17643552001 2024-07-18,15:29:59.000,200,11048063,-795,0,1721316598,12642.26903078,233.49037685999792,54384.12752568001 2024-07-18,15:30:00.000,200,11048068,-795,0,1721316599,12642.174722439995,233.44808208000177,54384.036693120004 2024-07-18,15:30:01.000,200,11048034,-795,0,1721316600,12642.174722439995,233.4269346900037,54384.057654480006 2024-07-18,15:30:02.000,200,11048108,-795,0,1721316601,12642.16798613,233.38463991000026,54384.05066736001 2024-07-18,15:30:03.000,200,11048033,-795,0,1721316602,12642.10062302999,233.34939426000346,54384.07861584001 2024-07-18,15:30:04.000,200,11048096,-795,0,1721316603,12642.06020516999,233.37054165000154,54384.01573176 2024-07-18,15:30:05.000,200,11048102,-795,0,1721316604,12642.093886719995,233.3423451300041,54384.057654480006 2024-07-18,15:30:06.000,200,11048062,-795,0,1721316605,12642.10062302999,233.3141486099994,54384.17643552001 2024-07-18,15:30:07.000,200,11048062,-795,0,1721316606,12642.10735934,233.30709948000003,54384.14149992 2024-07-18,15:30:08.000,200,11048064,-795,0,1721316607,12642.08041409999,233.3282468699981,54384.14848704001 2024-07-18,15:30:09.000,200,11048123,-795,0,1721316608,12642.01978730999,233.3423451300041,54384.05066736001 2024-07-18,15:30:10.000,200,11048073,-795,0,1721316609,12642.08041409999,233.30005035000067,54384.11355144 2024-07-18,15:30:11.000,200,11048046,-795,0,1721316610,12642.04673255,233.26480470000388,54384.12053856 2024-07-18,15:30:12.000,200,11048097,-795,0,1721316611,12642.14104088999,233.3141486099994,54384.28124232 2024-07-18,15:30:13.000,200,11048089,-795,0,1721316612,12642.14104088999,233.2789029600026,54384.19739688001 2024-07-18,15:30:14.000,200,11048107,-795,0,1721316613,12642.12083195999,233.32119773999875,54384.19040976 2024-07-18,15:30:15.000,200,11048095,-795,0,1721316614,12642.12756827,233.26480470000388,54384.12752568001 2024-07-18,15:30:16.000,200,11048078,-795,0,1721316615,12642.10062302999,233.27185383000324,54384.02271888 2024-07-18,15:30:17.000,200,11048109,-795,0,1721316616,12642.16798613,233.25070643999788,54384.12053856 2024-07-18,15:30:18.000,200,11048077,-795,0,1721316617,12642.093886719995,233.25070643999788,54384.09957720001 2024-07-18,15:30:19.000,200,11048077,-795,0,1721316618,12642.1477772,233.2154607900011,54384.09957720001 2024-07-18,15:30:20.000,200,11048067,-795,0,1721316619,12642.14104088999,233.2154607900011,54384.09259008 2024-07-18,15:30:21.000,200,11048079,-795,0,1721316620,12642.194931369995,233.1802151400043,54384.09259008 2024-07-18,15:30:22.000,200,11048066,-795,0,1721316621,12642.24208553999,233.17316600999766,54384.26028096 2024-07-18,15:30:23.000,200,11048001,-795,0,1721316622,12642.28250339999,233.12382210000214,54384.204384000004 2024-07-18,15:30:24.000,200,11048056,-795,0,1721316623,12642.32292125999,233.13792036000086,54384.1345128 2024-07-18,15:30:25.000,200,11048080,-795,0,1721316624,12642.26903078,233.12382210000214,54384.057654480006 2024-07-18,15:30:26.000,200,11048028,-795,0,1721316625,12642.30944864,233.08857644999807,54384.057654480006 2024-07-18,15:30:27.000,200,11048101,-795,0,1721316626,12642.32965757,233.06037993000064,54384.18342264 2024-07-18,15:30:28.000,200,11048079,-795,0,1721316627,12642.403756979991,233.04628167000192,54384.24630672001 2024-07-18,15:30:29.000,200,11048079,-795,0,1721316628,12642.430702220001,232.99693775999913,54384.225345360006 2024-07-18,15:30:30.000,200,11048083,-795,0,1721316629,12642.423965909991,232.94054472000425,54384.204384000004 2024-07-18,15:30:31.000,200,11048046,-795,0,1721316630,12642.356602809996,232.8700534200034,54384.09259008 2024-07-18,15:30:32.000,200,11048048,-795,0,1721316631,12642.376811739996,232.82775863999996,54384.14149992 2024-07-18,15:30:33.000,200,11048069,-795,0,1721316632,12642.376811739996,232.736119950001,54384.16246128 2024-07-18,15:30:34.000,200,11048085,-795,0,1721316633,12642.464383769991,232.69382517000486,54384.169448399996 2024-07-18,15:30:35.000,200,11048042,-795,0,1721316634,12642.41049329,232.64448126000207,54384.12053856 2024-07-18,15:30:36.000,200,11048078,-795,0,1721316635,12642.437438529996,232.69382517000486,54384.14848704001 2024-07-18,15:30:37.000,200,11048047,-795,0,1721316636,12642.551955800001,232.63038300000335,54384.17643552001 2024-07-18,15:30:38.000,200,11048088,-795,0,1721316637,12642.565428419992,232.63038300000335,54384.26726808001 2024-07-18,15:30:39.000,200,11048083,-795,0,1721316638,12642.605846279992,232.66562865000014,54384.24630672001 2024-07-18,15:30:40.000,200,11048040,-795,0,1721316639,12642.585637349992,232.70792343000358,54384.155474160005 2024-07-18,15:30:41.000,200,11048073,-795,0,1721316640,12642.605846279992,232.72907082000165,54384.14848704001 2024-07-18,15:30:42.000,200,11048086,-795,0,1721316641,12642.558692109997,232.71497256000293,54384.057654480006 2024-07-18,15:30:43.000,200,11048077,-795,0,1721316642,12642.626055209992,232.75021820999973,54384.169448399996 2024-07-18,15:30:44.000,200,11048110,-795,0,1721316643,12642.619318899997,232.79956212000252,54384.18342264 2024-07-18,15:30:45.000,200,11048032,-795,0,1721316644,12642.673209380002,232.79956212000252,54384.155474160005 2024-07-18,15:30:46.000,200,11048063,-795,0,1721316645,12642.659736759997,232.86300429000403,54384.24630672001 2024-07-18,15:30:47.000,200,11047991,-795,0,1721316646,12642.747308789993,232.8207095100006,54384.4489332 2024-07-18,15:30:48.000,200,11048075,-795,0,1721316647,12642.700154619997,232.89120081000146,54384.337139279996 2024-07-18,15:30:49.000,200,11048107,-795,0,1721316648,12642.693418310002,232.87710255000275,54384.3091908 2024-07-18,15:30:50.000,200,11048073,-795,0,1721316649,12642.747308789993,232.92644645999826,54384.274255200005 2024-07-18,15:30:51.000,200,11048091,-795,0,1721316650,12642.747308789993,232.91234819999954,54384.35111352 2024-07-18,15:30:52.000,200,11048092,-795,0,1721316651,12642.801199269998,232.9475938500036,54384.504830159996 2024-07-18,15:30:53.000,200,11048115,-795,0,1721316652,12642.875298679988,232.91234819999954,54384.49784304 2024-07-18,15:30:54.000,200,11048144,-795,0,1721316653,12642.868562369993,232.91234819999954,54384.46989456 2024-07-18,15:30:55.000,200,11048033,-795,0,1721316654,12642.855089750003,232.90529907000018,54384.504830159996 2024-07-18,15:30:56.000,200,11048057,-795,0,1721316655,12642.814671890003,232.92644645999826,54384.33015216 2024-07-18,15:30:57.000,200,11048066,-795,0,1721316656,12642.895507609988,232.8207095100006,54384.43495896001 2024-07-18,15:30:58.000,200,11048078,-795,0,1721316657,12642.868562369993,232.85595516000467,54384.40701048 2024-07-18,15:30:59.000,200,11048072,-795,0,1721316658,12642.908980229993,232.7713655999978,54384.43495896001 2024-07-18,15:31:00.000,200,11048054,-795,0,1721316659,12642.902243919998,232.84185689999867,54384.379062 2024-07-18,15:31:01.000,200,11048079,-795,0,1721316660,12642.882034989998,232.79251299000316,54384.35111352 2024-07-18,15:31:02.000,200,11048075,-795,0,1721316661,12642.902243919998,232.7854638600038,54384.35810064 2024-07-18,15:31:03.000,200,11048047,-795,0,1721316662,12642.949398089993,232.75021820999973,54384.40002336 2024-07-18,15:31:04.000,200,11048073,-795,0,1721316663,12642.908980229993,232.80661125000188,54384.28124232 2024-07-18,15:31:05.000,200,11048070,-795,0,1721316664,12642.895507609988,232.76431646999845,54384.24630672001 2024-07-18,15:31:06.000,200,11048083,-795,0,1721316665,12642.902243919998,232.77841473000444,54384.31617792001 2024-07-18,15:31:07.000,200,11048105,-795,0,1721316666,12642.834880820003,232.7713655999978,54384.25329384 2024-07-18,15:31:08.000,200,11048100,-795,0,1721316667,12642.828144509993,232.80661125000188,54384.26028096 2024-07-18,15:31:09.000,200,11048092,-795,0,1721316668,12642.821408199998,232.81366038000124,54384.372074880004 2024-07-18,15:31:10.000,200,11048080,-795,0,1721316669,12642.720363549997,232.87710255000275,54384.28124232 2024-07-18,15:31:11.000,200,11048056,-795,0,1721316670,12642.693418310002,232.84890602999803,54384.169448399996 2024-07-18,15:31:12.000,200,11048059,-795,0,1721316671,12642.619318899997,232.91234819999954,54384.14848704001 2024-07-18,15:31:13.000,200,11048078,-795,0,1721316672,12642.538483179997,232.8841516800021,54384.11355144 2024-07-18,15:31:14.000,200,11048052,-795,0,1721316673,12642.471120080001,232.89824994000082,54384.106564320005 2024-07-18,15:31:15.000,200,11048089,-795,0,1721316674,12642.437438529996,232.84890602999803,54384.12752568001 2024-07-18,15:31:16.000,200,11048082,-795,0,1721316675,12642.464383769991,232.89824994000082,54384.19739688001 2024-07-18,15:31:17.000,200,11048088,-795,0,1721316676,12642.39028436,232.87710255000275,54384.274255200005 2024-07-18,15:31:18.000,200,11048054,-795,0,1721316677,12642.343130189991,232.86300429000403,54384.19040976 2024-07-18,15:31:19.000,200,11048091,-795,0,1721316678,12642.363339119991,232.8700534200034,54384.225345360006 2024-07-18,15:31:20.000,200,11048099,-795,0,1721316679,12642.20166767999,232.87710255000275,54384.14149992 2024-07-18,15:31:21.000,200,11048072,-795,0,1721316680,12642.20166767999,232.84185689999867,54384.155474160005 2024-07-18,15:31:22.000,200,11048073,-795,0,1721316681,12642.20840399,232.84890602999803,54384.17643552001 2024-07-18,15:31:23.000,200,11048125,-795,0,1721316682,12642.114095649995,232.82775863999996,54384.169448399996 2024-07-18,15:31:24.000,200,11048058,-795,0,1721316683,12642.06694148,232.79956212000252,54384.001757519996 2024-07-18,15:31:25.000,200,11048069,-795,0,1721316684,12642.14104088999,232.7572673399991,54384.18342264 2024-07-18,15:31:26.000,200,11048086,-795,0,1721316685,12642.08041409999,232.70087430000422,54384.036693120004 2024-07-18,15:31:27.000,200,11048051,-795,0,1721316686,12641.952424209994,232.67972690999886,54383.869002240004 2024-07-18,15:31:28.000,200,11048103,-795,0,1721316687,12642.03999623999,232.67972690999886,54384.08560296 2024-07-18,15:31:29.000,200,11048051,-795,0,1721316688,12641.945687899999,232.70792343000358,54384.09259008 2024-07-18,15:31:30.000,200,11048072,-795,0,1721316689,12641.932215279994,232.79956212000252,54383.9947704 2024-07-18,15:31:31.000,200,11048095,-795,0,1721316690,12641.945687899999,232.8841516800021,54383.89695072 2024-07-18,15:31:32.000,200,11048109,-795,0,1721316691,12642.093886719995,232.96169211000233,54383.97380904 2024-07-18,15:31:33.000,200,11048083,-795,0,1721316692,12642.174722439995,232.86300429000403,54384.057654480006 2024-07-18,15:31:34.000,200,11048082,-795,0,1721316693,12642.20840399,232.85595516000467,54384.07162872 2024-07-18,15:31:35.000,200,11048102,-795,0,1721316694,12642.20840399,232.84890602999803,54384.07162872 2024-07-18,15:31:36.000,200,11048055,-795,0,1721316695,12642.194931369995,232.87710255000275,54384.02970600001 2024-07-18,15:31:37.000,200,11048051,-795,0,1721316696,12642.18145874999,232.8700534200034,54384.04368024 2024-07-18,15:31:38.000,200,11048113,-795,0,1721316697,12642.20840399,232.89824994000082,54384.00874464001 2024-07-18,15:31:39.000,200,11048064,-795,0,1721316698,12642.20840399,232.91234819999954,54384.09957720001 2024-07-18,15:31:40.000,200,11048091,-795,0,1721316699,12642.18145874999,232.94054472000425,54384.00874464001 2024-07-18,15:31:41.000,200,11048065,-795,0,1721316700,12642.215140299995,232.92644645999826,54384.036693120004 2024-07-18,15:31:42.000,200,11048068,-795,0,1721316701,12642.22187660999,232.94054472000425,54384.01573176 2024-07-18,15:31:43.000,200,11048028,-795,0,1721316702,12642.215140299995,232.9687412400017,54384.057654480006 2024-07-18,15:31:44.000,200,11048061,-795,0,1721316703,12642.20840399,232.99693775999913,54384.04368024 2024-07-18,15:31:45.000,200,11048094,-795,0,1721316704,12642.215140299995,232.9828395000004,54383.96682192 2024-07-18,15:31:46.000,200,11048069,-795,0,1721316705,12642.12756827,232.99693775999913,54383.97380904 2024-07-18,15:31:47.000,200,11048078,-795,0,1721316706,12642.16124981999,233.0039868899985,54383.95284768 2024-07-18,15:31:48.000,200,11048067,-795,0,1721316707,12642.275767089995,233.0039868899985,54384.00874464001 2024-07-18,15:31:49.000,200,11048080,-795,0,1721316708,12642.275767089995,232.9828395000004,54384.05066736001 2024-07-18,15:31:50.000,200,11048080,-795,0,1721316709,12642.30271232999,232.9687412400017,54384.12053856 2024-07-18,15:31:51.000,200,11048047,-795,0,1721316710,12642.22861292,232.92644645999826,54383.987783280005 2024-07-18,15:31:52.000,200,11048060,-795,0,1721316711,12642.20166767999,232.95464298000297,54383.93188632001 2024-07-18,15:31:53.000,200,11048066,-795,0,1721316712,12642.194931369995,232.89824994000082,54383.938873440005 2024-07-18,15:31:54.000,200,11048087,-795,0,1721316713,12642.20166767999,232.8700534200034,54383.91791208 2024-07-18,15:31:55.000,200,11048060,-795,0,1721316714,12642.16798613,232.8841516800021,54383.820092400005 2024-07-18,15:31:56.000,200,11048073,-795,0,1721316715,12642.24882185,232.87710255000275,54383.9248992 2024-07-18,15:31:57.000,200,11048066,-795,0,1721316716,12642.32292125999,232.83480776999932,54383.889963600006 2024-07-18,15:31:58.000,200,11048092,-795,0,1721316717,12642.37007543,232.87710255000275,54383.95284768 2024-07-18,15:31:59.000,200,11048110,-795,0,1721316718,12642.383548049991,232.86300429000403,54383.94586056 2024-07-18,15:32:00.000,200,11048047,-795,0,1721316719,12642.37007543,232.89824994000082,54383.834066639996 2024-07-18,15:32:01.000,200,11048107,-795,0,1721316720,12642.423965909991,232.8841516800021,54383.84105376001 2024-07-18,15:32:02.000,200,11048083,-795,0,1721316721,12642.491329010001,232.9475938500036,54383.95284768 2024-07-18,15:32:03.000,200,11048049,-795,0,1721316722,12642.525010559992,233.0039868899985,54383.938873440005 2024-07-18,15:32:04.000,200,11048106,-795,0,1721316723,12642.511537940001,233.07447818999935,54383.86201512001 2024-07-18,15:32:05.000,200,11048034,-795,0,1721316724,12642.551955800001,233.08857644999807,54383.86201512001 2024-07-18,15:32:06.000,200,11048046,-795,0,1721316725,12642.619318899997,233.15906774999894,54383.95284768 2024-07-18,15:32:07.000,200,11048110,-795,0,1721316726,12642.626055209992,233.18726427000365,54383.96682192 2024-07-18,15:32:08.000,200,11048058,-795,0,1721316727,12642.592373660002,233.2789029600026,54383.95284768 2024-07-18,15:32:09.000,200,11048056,-795,0,1721316728,12642.592373660002,233.33529600000475,54383.87598936 2024-07-18,15:32:10.000,200,11048073,-795,0,1721316729,12642.626055209992,233.39168903999962,54383.96682192 2024-07-18,15:32:11.000,200,11048091,-795,0,1721316730,12642.612582590002,233.43398382000305,54383.93188632001 2024-07-18,15:32:12.000,200,11048052,-795,0,1721316731,12642.599109969997,233.51152425000328,54383.9248992 2024-07-18,15:32:13.000,200,11048069,-795,0,1721316732,12642.639527829997,233.5608681599988,54384.00874464001 2024-07-18,15:32:14.000,200,11048086,-795,0,1721316733,12642.659736759997,233.61726120000094,54384.00874464001 2024-07-18,15:32:15.000,200,11048124,-795,0,1721316734,12642.612582590002,233.63135945999966,54383.91791208 2024-07-18,15:32:16.000,200,11048104,-795,0,1721316735,12642.639527829997,233.66660511000373,54383.95284768 2024-07-18,15:32:17.000,200,11048028,-795,0,1721316736,12642.599109969997,233.68070337000245,54383.98079616001 2024-07-18,15:32:18.000,200,11048075,-795,0,1721316737,12642.558692109997,233.70889988999988,54383.98079616001 2024-07-18,15:32:19.000,200,11048050,-795,0,1721316738,12642.545219489992,233.7229981499986,54384.001757519996 2024-07-18,15:32:20.000,200,11048081,-795,0,1721316739,12642.525010559992,233.73004727999796,54384.01573176 2024-07-18,15:32:21.000,200,11048088,-795,0,1721316740,12642.592373660002,233.65955598000437,54384.057654480006 2024-07-18,15:32:22.000,200,11048057,-795,0,1721316741,12642.578901039997,233.65955598000437,54384.12752568001 2024-07-18,15:32:23.000,200,11048017,-795,0,1721316742,12642.605846279992,233.6243103300003,54384.09957720001 2024-07-18,15:32:24.000,200,11048098,-795,0,1721316743,12642.612582590002,233.64545771999838,54384.04368024 2024-07-18,15:32:25.000,200,11048051,-795,0,1721316744,12642.599109969997,233.63135945999966,54384.057654480006 2024-07-18,15:32:26.000,200,11048067,-795,0,1721316745,12642.565428419992,233.64545771999838,54384.02271888 2024-07-18,15:32:27.000,200,11048099,-795,0,1721316746,12642.605846279992,233.5890646800035,54384.07861584001 2024-07-18,15:32:28.000,200,11048085,-795,0,1721316747,12642.572164730002,233.64545771999838,54384.11355144 2024-07-18,15:32:29.000,200,11048088,-795,0,1721316748,12642.599109969997,233.61726120000094,54384.14848704001 2024-07-18,15:32:30.000,200,11048065,-795,0,1721316749,12642.632791520002,233.64545771999838,54384.169448399996 2024-07-18,15:32:31.000,200,11048117,-795,0,1721316750,12642.612582590002,233.64545771999838,54384.09259008 2024-07-18,15:32:32.000,200,11048052,-795,0,1721316751,12642.592373660002,233.65955598000437,54384.14848704001 2024-07-18,15:32:33.000,200,11048083,-795,0,1721316752,12642.599109969997,233.65250684999774,54384.036693120004 2024-07-18,15:32:34.000,200,11048086,-795,0,1721316753,12642.558692109997,233.65955598000437,54384.036693120004 2024-07-18,15:32:35.000,200,11048053,-795,0,1721316754,12642.484592699991,233.6877525000018,54383.95983480001 2024-07-18,15:32:36.000,200,11048016,-795,0,1721316755,12642.457647459996,233.7864403200001,54383.95983480001 2024-07-18,15:32:37.000,200,11048056,-795,0,1721316756,12642.491329010001,233.77939119000075,54383.9947704 2024-07-18,15:32:38.000,200,11048051,-795,0,1721316757,12642.504801629992,233.8357842300029,54384.09259008 2024-07-18,15:32:39.000,200,11048078,-795,0,1721316758,12642.450911150001,233.86398075000034,54384.09259008 2024-07-18,15:32:40.000,200,11048058,-795,0,1721316759,12642.430702220001,233.9344720500012,54383.9248992 2024-07-18,15:32:41.000,200,11048110,-795,0,1721316760,12642.423965909991,233.89217726999777,54383.938873440005 2024-07-18,15:32:42.000,200,11048082,-795,0,1721316761,12642.417229599996,233.91332466000313,54383.987783280005 2024-07-18,15:32:43.000,200,11048093,-795,0,1721316762,12642.32965757,233.94857030999992,54383.96682192 2024-07-18,15:32:44.000,200,11048131,-795,0,1721316763,12642.295976019996,234.00496335000207,54383.91092496001 2024-07-18,15:32:45.000,200,11048056,-795,0,1721316764,12642.336393879996,233.983815960004,54383.95983480001 2024-07-18,15:32:46.000,200,11048097,-795,0,1721316765,12642.30944864,234.00496335000207,54383.97380904 2024-07-18,15:32:47.000,200,11048019,-795,0,1721316766,12642.24208553999,234.0190616100008,54383.91791208 2024-07-18,15:32:48.000,200,11048088,-795,0,1721316767,12642.18819506,234.0331598699995,54383.834066639996 2024-07-18,15:32:49.000,200,11048050,-795,0,1721316768,12642.26903078,234.04020899999887,54383.97380904 2024-07-18,15:32:50.000,200,11048083,-795,0,1721316769,12642.22187660999,234.05430726000486,54383.96682192 2024-07-18,15:32:51.000,200,11048056,-795,0,1721316770,12642.18819506,234.04020899999887,54383.94586056 2024-07-18,15:32:52.000,200,11048083,-795,0,1721316771,12642.26229446999,234.0331598699995,54384.11355144 2024-07-18,15:32:53.000,200,11048037,-795,0,1721316772,12642.26903078,234.00496335000207,54384.07861584001 2024-07-18,15:32:54.000,200,11048049,-795,0,1721316773,12642.215140299995,234.04725812999823,54383.9947704 2024-07-18,15:32:55.000,200,11048071,-795,0,1721316774,12642.26903078,234.04020899999887,54384.05066736001 2024-07-18,15:32:56.000,200,11048052,-795,0,1721316775,12642.30271232999,234.06135639000422,54384.07861584001 2024-07-18,15:32:57.000,200,11048086,-795,0,1721316776,12642.32292125999,233.9979142200027,54384.057654480006 2024-07-18,15:32:58.000,200,11048110,-795,0,1721316777,12642.363339119991,233.97676683000464,54384.08560296 2024-07-18,15:32:59.000,200,11048092,-795,0,1721316778,12642.383548049991,233.94857030999992,54384.11355144 2024-07-18,15:33:00.000,200,11048068,-795,0,1721316779,12642.37007543,233.94152118000056,54384.12053856 2024-07-18,15:33:01.000,200,11048080,-795,0,1721316780,12642.430702220001,233.88512813999841,54384.14149992 2024-07-18,15:33:02.000,200,11048071,-795,0,1721316781,12642.498065319996,233.84988249000162,54384.19739688001 2024-07-18,15:33:03.000,200,11048045,-795,0,1721316782,12642.525010559992,233.8710298799997,54384.18342264 2024-07-18,15:33:04.000,200,11048051,-795,0,1721316783,12642.572164730002,233.84988249000162,54384.169448399996 2024-07-18,15:33:05.000,200,11048068,-795,0,1721316784,12642.605846279992,233.82873510000354,54384.18342264 2024-07-18,15:33:06.000,200,11048112,-795,0,1721316785,12642.605846279992,233.80053857999883,54384.155474160005 2024-07-18,15:33:07.000,200,11048051,-795,0,1721316786,12642.572164730002,233.8075877099982,54384.1345128 2024-07-18,15:33:08.000,200,11048082,-795,0,1721316787,12642.626055209992,233.84283336000226,54384.225345360006 2024-07-18,15:33:09.000,200,11048076,-795,0,1721316788,12642.720363549997,233.8357842300029,54384.30220368 2024-07-18,15:33:10.000,200,11048043,-795,0,1721316789,12642.679945689997,233.87807900999906,54384.29521656001 2024-07-18,15:33:11.000,200,11048056,-795,0,1721316790,12642.700154619997,233.87807900999906,54384.21835824001 2024-07-18,15:33:12.000,200,11048051,-795,0,1721316791,12642.706890929992,233.8992264000044,54384.28822944 2024-07-18,15:33:13.000,200,11048090,-795,0,1721316792,12642.666473069992,233.9203737900025,54384.1345128 2024-07-18,15:33:14.000,200,11048024,-795,0,1721316793,12642.686681999992,233.94152118000056,54384.18342264 2024-07-18,15:33:15.000,200,11048024,-795,0,1721316794,12642.646264139992,234.01201248000143,54384.12752568001 2024-07-18,15:33:16.000,200,11048091,-795,0,1721316795,12642.659736759997,234.0190616100008,54384.14149992 2024-07-18,15:33:17.000,200,11048078,-715,0,1721316796,12642.706890929992,234.01201248000143,54384.26726808001 2024-07-18,15:33:18.000,200,11048084,-795,0,1721316797,12642.673209380002,234.06840552000358,54384.26028096 2024-07-18,15:33:19.000,200,11048042,-795,0,1721316798,12642.653000450002,234.0825037800023,54384.337139279996 2024-07-18,15:33:20.000,200,11048064,-795,0,1721316799,12642.599109969997,234.07545465000294,54384.19739688001 2024-07-18,15:33:21.000,200,11048073,-795,0,1721316800,12642.545219489992,234.01201248000143,54384.11355144 2024-07-18,15:33:22.000,200,11048069,-795,0,1721316801,12642.565428419992,234.01201248000143,54384.204384000004 2024-07-18,15:33:23.000,200,11048072,-795,0,1721316802,12642.484592699991,233.99086509000335,54384.26726808001 2024-07-18,15:33:24.000,200,11048069,-795,0,1721316803,12642.397020669996,234.01201248000143,54384.09957720001 2024-07-18,15:33:25.000,200,11048048,-795,0,1721316804,12642.39028436,234.01201248000143,54384.0646416 2024-07-18,15:33:26.000,200,11048037,-795,0,1721316805,12642.397020669996,233.94152118000056,54384.23233248 2024-07-18,15:33:27.000,200,11048060,-755,0,1721316806,12642.397020669996,233.94152118000056,54384.274255200005 2024-07-18,15:33:28.000,200,11048105,-795,0,1721316807,12642.32292125999,233.87807900999906,54384.323165040005 2024-07-18,15:33:29.000,200,11048052,-795,0,1721316808,12642.26903078,233.85693162000098,54384.21835824001 2024-07-18,15:33:30.000,200,11048046,-795,0,1721316809,12642.295976019996,233.87807900999906,54384.225345360006 2024-07-18,15:33:31.000,200,11048094,-795,0,1721316810,12642.336393879996,233.88512813999841,54384.25329384 2024-07-18,15:33:32.000,200,11048061,-795,0,1721316811,12642.363339119991,233.87807900999906,54384.42797184 2024-07-18,15:33:33.000,200,11048090,-795,0,1721316812,12642.423965909991,233.84988249000162,54384.47688168 2024-07-18,15:33:34.000,200,11048093,-795,0,1721316813,12642.450911150001,233.84988249000162,54384.48386880001 2024-07-18,15:33:35.000,200,11048040,-795,0,1721316814,12642.423965909991,233.89217726999777,54384.41399760001 2024-07-18,15:33:36.000,200,11048046,-795,0,1721316815,12642.403756979991,233.88512813999841,54384.2393196 2024-07-18,15:33:37.000,200,11048034,-795,0,1721316816,12642.430702220001,233.87807900999906,54384.30220368 2024-07-18,15:33:38.000,200,11048105,-795,0,1721316817,12642.423965909991,233.8992264000044,54384.379062 2024-07-18,15:33:39.000,200,11048091,-795,0,1721316818,12642.397020669996,233.969717699998,54384.17643552001 2024-07-18,15:33:40.000,200,11048057,-795,0,1721316819,12642.430702220001,233.99086509000335,54384.36508776001 2024-07-18,15:33:41.000,200,11048078,-795,0,1721316820,12642.484592699991,234.04725812999823,54384.42098472 2024-07-18,15:33:42.000,200,11048097,-795,0,1721316821,12642.464383769991,234.01201248000143,54384.45592032 2024-07-18,15:33:43.000,200,11047986,-795,0,1721316822,12642.450911150001,234.07545465000294,54384.40701048 2024-07-18,15:33:44.000,200,11048051,-795,0,1721316823,12642.437438529996,234.11070029999973,54384.323165040005 2024-07-18,15:33:45.000,200,11048021,-795,0,1721316824,12642.423965909991,234.12479855999845,54384.29521656001 2024-07-18,15:33:46.000,200,11048083,-795,0,1721316825,12642.464383769991,234.1459459500038,54384.42098472 2024-07-18,15:33:47.000,200,11048081,-795,0,1721316826,12642.444174839991,234.16004421000252,54384.38604912001 2024-07-18,15:33:48.000,200,11048060,-795,0,1721316827,12642.30271232999,234.20233898999868,54384.07861584001 2024-07-18,15:33:49.000,200,11048051,-795,0,1721316828,12642.3498665,234.16709334000188,54384.11355144 2024-07-18,15:33:50.000,200,11048070,-795,0,1721316829,12642.37007543,234.20938811999804,54384.28124232 2024-07-18,15:33:51.000,200,11048100,-795,0,1721316830,12642.28923971,234.22348638000403,54384.31617792001 2024-07-18,15:33:52.000,200,11047997,-795,0,1721316831,12642.26903078,234.20938811999804,54384.274255200005 2024-07-18,15:33:53.000,200,11048106,-795,0,1721316832,12642.24208553999,234.1811916000006,54384.26726808001 2024-07-18,15:33:54.000,200,11048090,-795,0,1721316833,12642.1477772,234.18824072999996,54384.09259008 2024-07-18,15:33:55.000,200,11048124,-795,0,1721316834,12642.08715041,234.16709334000188,54384.04368024 2024-07-18,15:33:56.000,200,11048094,-795,0,1721316835,12642.06694148,234.17414247000124,54384.169448399996 2024-07-18,15:33:57.000,200,11048038,-795,0,1721316836,12642.06020516999,234.10365117000038,54384.18342264 2024-07-18,15:33:58.000,200,11048092,-795,0,1721316837,12641.992842069994,234.05430726000486,54384.155474160005 2024-07-18,15:33:59.000,200,11048054,-795,0,1721316838,12641.96589683,233.983815960004,54384.155474160005 2024-07-18,15:34:00.000,200,11048024,-795,0,1721316839,12641.885061109999,233.983815960004,54384.0646416 2024-07-18,15:34:01.000,200,11048051,-795,0,1721316840,12641.878324799989,233.9344720500012,54384.036693120004 2024-07-18,15:34:02.000,200,11048050,-795,0,1721316841,12641.864852179999,233.86398075000034,54384.1345128 2024-07-18,15:34:03.000,200,11048056,-795,0,1721316842,12641.925478969999,233.84283336000226,54384.14149992 2024-07-18,15:34:04.000,200,11048084,-795,0,1721316843,12641.864852179999,233.84283336000226,54384.106564320005 2024-07-18,15:34:05.000,200,11048067,-795,0,1721316844,12641.824434319999,233.77939119000075,54384.09259008 2024-07-18,15:34:06.000,200,11048056,-795,0,1721316845,12641.871588489994,233.73004727999796,54384.14848704001 2024-07-18,15:34:07.000,200,11048045,-795,0,1721316846,12641.885061109999,233.74414554000396,54384.18342264 2024-07-18,15:34:08.000,200,11048099,-795,0,1721316847,12641.871588489994,233.70185076000053,54384.14848704001 2024-07-18,15:34:09.000,200,11048022,-795,0,1721316848,12641.864852179999,233.6736542400031,54383.987783280005 2024-07-18,15:34:10.000,200,11048041,-795,0,1721316849,12641.864852179999,233.63135945999966,54384.00874464001 2024-07-18,15:34:11.000,200,11048081,-795,0,1721316850,12641.844643249999,233.60316294000222,54384.01573176 2024-07-18,15:34:12.000,200,11048051,-795,0,1721316851,12641.851379559994,233.57496642000478,54384.0646416 2024-07-18,15:34:13.000,200,11048033,-795,0,1721316852,12641.992842069994,233.53267164000135,54384.21137112 2024-07-18,15:34:14.000,200,11048080,-795,0,1721316853,12641.95916051999,233.49742599000456,54384.19739688001 2024-07-18,15:34:15.000,200,11048015,-795,0,1721316854,12641.905270039999,233.4762785999992,54384.09957720001 2024-07-18,15:34:16.000,200,11048018,-795,0,1721316855,12641.864852179999,233.44808208000177,54384.02271888 2024-07-18,15:34:17.000,200,11047964,-795,0,1721316856,12641.95916051999,233.43398382000305,54384.1345128 2024-07-18,15:34:18.000,200,11048079,-795,0,1721316857,12641.95916051999,233.41988556000433,54384.17643552001 2024-07-18,15:34:19.000,200,11048052,-795,0,1721316858,12641.97936944999,233.4128364299977,54384.21137112 2024-07-18,15:34:20.000,200,11048065,-795,0,1721316859,12641.96589683,233.39873816999898,54384.19040976 2024-07-18,15:34:21.000,200,11048050,-795,0,1721316860,12642.02652362,233.3775907800009,54384.24630672001 2024-07-18,15:34:22.000,200,11048065,-795,0,1721316861,12642.06694148,233.3775907800009,54384.29521656001 2024-07-18,15:34:23.000,200,11048022,-795,0,1721316862,12642.08715041,233.37054165000154,54384.29521656001 2024-07-18,15:34:24.000,200,11048091,-795,0,1721316863,12642.06020516999,233.4128364299977,54384.169448399996 2024-07-18,15:34:25.000,200,11048062,-795,0,1721316864,12642.01978730999,233.41988556000433,54384.14149992 2024-07-18,15:34:26.000,200,11048040,-795,0,1721316865,12642.073677789995,233.45513121000113,54384.18342264 2024-07-18,15:34:27.000,200,11048066,-795,0,1721316866,12642.06694148,233.46922946999985,54384.204384000004 2024-07-18,15:34:28.000,200,11048075,-795,0,1721316867,12642.073677789995,233.53267164000135,54384.2393196 2024-07-18,15:34:29.000,200,11048106,-795,0,1721316868,12642.073677789995,233.55381902999943,54384.26028096 2024-07-18,15:34:30.000,200,11048069,-795,0,1721316869,12642.033259929995,233.54676990000007,54384.26028096 2024-07-18,15:34:31.000,200,11048050,-795,0,1721316870,12641.992842069994,233.5890646800035,54384.204384000004 2024-07-18,15:34:32.000,200,11048058,-795,0,1721316871,12642.00631469,233.6243103300003,54384.19739688001 2024-07-18,15:34:33.000,200,11048082,-795,0,1721316872,12641.99957837999,233.68070337000245,54384.274255200005 2024-07-18,15:34:34.000,200,11048056,-795,0,1721316873,12642.02652362,233.68070337000245,54384.26726808001 2024-07-18,15:34:35.000,200,11048048,-795,0,1721316874,12641.89853372999,233.68070337000245,54384.106564320005 2024-07-18,15:34:36.000,200,11048037,-795,0,1721316875,12641.831170629994,233.69480163000117,54383.94586056 2024-07-18,15:34:37.000,200,11048059,-795,0,1721316876,12641.93895158999,233.73004727999796,54384.19739688001 2024-07-18,15:34:38.000,200,11048076,-795,0,1721316877,12641.89853372999,233.7370964100046,54384.204384000004 2024-07-18,15:34:39.000,200,11047998,-795,0,1721316878,12641.851379559994,233.7723420600014,54384.19739688001 2024-07-18,15:34:40.000,200,11048031,-795,0,1721316879,12641.844643249999,233.77939119000075,54384.07162872 2024-07-18,15:34:41.000,200,11048041,-795,0,1721316880,12641.817698009989,233.7864403200001,54384.106564320005 2024-07-18,15:34:42.000,200,11048034,-795,0,1721316881,12641.804225389998,233.82168597000418,54384.155474160005 2024-07-18,15:34:43.000,200,11048049,-795,0,1721316882,12641.770543839993,233.84988249000162,54384.155474160005 2024-07-18,15:34:44.000,200,11048044,-795,0,1721316883,12641.750334909993,233.8357842300029,54384.09259008 2024-07-18,15:34:45.000,200,11048068,-795,0,1721316884,12641.804225389998,233.84283336000226,54384.17643552001 2024-07-18,15:34:46.000,200,11048058,-795,0,1721316885,12641.790752769994,233.84988249000162,54384.21835824001 2024-07-18,15:34:47.000,200,11048024,-795,0,1721316886,12641.784016459998,233.8710298799997,54384.21835824001 2024-07-18,15:34:48.000,200,11048034,-795,0,1721316887,12641.804225389998,233.86398075000034,54384.18342264 2024-07-18,15:34:49.000,200,11048069,-795,0,1721316888,12641.743598599998,233.89217726999777,54384.09957720001 2024-07-18,15:34:50.000,200,11048012,-795,0,1721316889,12641.696444429988,233.90627553000377,54384.05066736001 2024-07-18,15:34:51.000,200,11048026,-795,0,1721316890,12641.770543839993,233.90627553000377,54384.106564320005 2024-07-18,15:34:52.000,200,11048061,-795,0,1721316891,12641.790752769994,233.94857030999992,54384.3091908 2024-07-18,15:34:53.000,200,11048046,-795,0,1721316892,12641.837906939989,233.9344720500012,54384.274255200005 2024-07-18,15:34:54.000,200,11048063,-795,0,1721316893,12641.777280149989,233.90627553000377,54384.2393196 2024-07-18,15:34:55.000,200,11047996,-795,0,1721316894,12641.790752769994,233.94152118000056,54384.18342264 2024-07-18,15:34:56.000,200,11048119,-795,0,1721316895,12641.831170629994,233.92742292000185,54384.35111352 2024-07-18,15:34:57.000,200,11048058,-795,0,1721316896,12641.851379559994,233.9203737900025,54384.393036240006 2024-07-18,15:34:58.000,200,11048042,-795,0,1721316897,12641.831170629994,233.96266856999864,54384.36508776001 2024-07-18,15:34:59.000,200,11048071,-795,0,1721316898,12641.810961699994,234.01201248000143,54384.35111352 2024-07-18,15:35:00.000,200,11048085,-795,0,1721316899,12641.810961699994,234.06840552000358,54384.34412640001 2024-07-18,15:35:01.000,200,11048056,-795,0,1721316900,12641.851379559994,234.04725812999823,54384.41399760001 2024-07-18,15:35:02.000,200,11048053,-795,0,1721316901,12641.824434319999,234.06135639000422,54384.46290744001 2024-07-18,15:35:03.000,200,11048030,-795,0,1721316902,12641.824434319999,234.10365117000038,54384.49784304 2024-07-18,15:35:04.000,200,11048078,-795,0,1721316903,12641.743598599998,234.1177494299991,54384.36508776001 2024-07-18,15:35:05.000,200,11048093,-795,0,1721316904,12641.743598599998,234.0825037800023,54384.28822944 2024-07-18,15:35:06.000,200,11048052,-795,0,1721316905,12641.736862289988,234.13889682000445,54384.225345360006 2024-07-18,15:35:07.000,200,11048054,-795,0,1721316906,12641.750334909993,234.15299508000317,54384.41399760001 2024-07-18,15:35:08.000,200,11048060,-795,0,1721316907,12641.716653359988,234.18824072999996,54384.337139279996 2024-07-18,15:35:09.000,200,11048081,-795,0,1721316908,12641.757071219989,234.16004421000252,54384.41399760001 2024-07-18,15:35:10.000,200,11048046,-795,0,1721316909,12641.730125979993,234.21643725000467,54384.43495896001 2024-07-18,15:35:11.000,200,11048070,-795,0,1721316910,12641.669499189993,234.25168290000147,54384.379062 2024-07-18,15:35:12.000,200,11047973,-795,0,1721316911,12641.689708119993,234.28692854999827,54384.41399760001 2024-07-18,15:35:13.000,200,11048060,-795,0,1721316912,12641.669499189993,234.2939776800049,54384.38604912001 2024-07-18,15:35:14.000,200,11048070,-795,0,1721316913,12641.676235499988,234.2939776800049,54384.38604912001 2024-07-18,15:35:15.000,200,11048056,-795,0,1721316914,12641.656026569988,234.31512507000298,54384.372074880004 2024-07-18,15:35:16.000,200,11048055,-795,0,1721316915,12641.689708119993,234.3644689799985,54384.372074880004 2024-07-18,15:35:17.000,200,11048066,-795,0,1721316916,12641.730125979993,234.33627246000106,54384.41399760001 2024-07-18,15:35:18.000,200,11048014,-795,0,1721316917,12641.689708119993,234.35037071999977,54384.42797184 2024-07-18,15:35:19.000,200,11048003,-795,0,1721316918,12641.709917049993,234.3926655000032,54384.43495896001 2024-07-18,15:35:20.000,200,11048018,-795,0,1721316919,12641.743598599998,234.42086202000064,54384.29521656001 2024-07-18,15:35:21.000,200,11048052,-795,0,1721316920,12641.750334909993,234.44200940999872,54384.33015216 2024-07-18,15:35:22.000,200,11048052,-795,0,1721316921,12641.784016459998,234.46315680000407,54384.33015216 2024-07-18,15:35:23.000,200,11048054,-795,0,1721316922,12641.797489079989,234.4561076700047,54384.36508776001 2024-07-18,15:35:24.000,200,11048049,-795,0,1721316923,12641.824434319999,234.48430419000215,54384.35810064 2024-07-18,15:35:25.000,200,11048083,-795,0,1721316924,12641.858115869989,234.44905853999808,54384.31617792001 2024-07-18,15:35:26.000,200,11048050,-795,0,1721316925,12641.912006349994,234.48430419000215,54384.441946080005 2024-07-18,15:35:27.000,200,11048028,-795,0,1721316926,12641.972633139994,234.46315680000407,54384.40002336 2024-07-18,15:35:28.000,200,11048021,-795,0,1721316927,12642.01978730999,234.4772550600028,54384.372074880004 2024-07-18,15:35:29.000,200,11048084,-795,0,1721316928,12642.033259929995,234.4772550600028,54384.29521656001 2024-07-18,15:35:30.000,200,11048038,-795,0,1721316929,12642.02652362,234.47020593000343,54384.36508776001 2024-07-18,15:35:31.000,200,11048043,-795,0,1721316930,12642.04673255,234.51250070999959,54384.33015216 2024-07-18,15:35:32.000,200,11048076,-795,0,1721316931,12642.134304579995,234.56184462000238,54384.441946080005 2024-07-18,15:35:33.000,200,11048049,-795,0,1721316932,12642.22861292,234.58299201000045,54384.42098472 2024-07-18,15:35:34.000,200,11048076,-795,0,1721316933,12642.26229446999,234.58299201000045,54384.53277864001 2024-07-18,15:35:35.000,200,11048071,-795,0,1721316934,12642.26903078,234.6111885299979,54384.43495896001 2024-07-18,15:35:36.000,200,11048048,-795,0,1721316935,12642.26903078,234.6111885299979,54384.40701048 2024-07-18,15:35:37.000,200,11048065,-795,0,1721316936,12642.28923971,234.62528679000388,54384.372074880004 2024-07-18,15:35:38.000,200,11048071,-795,0,1721316937,12642.316184949996,234.68167982999876,54384.45592032 2024-07-18,15:35:39.000,200,11048059,-795,0,1721316938,12642.363339119991,234.7380728700009,54384.53277864001 2024-07-18,15:35:40.000,200,11048061,-795,0,1721316939,12642.464383769991,234.76626938999834,54384.43495896001 2024-07-18,15:35:41.000,200,11048053,-795,0,1721316940,12642.37007543,234.78036765000434,54384.55374000001 2024-07-18,15:35:42.000,200,11048060,-795,0,1721316941,12642.437438529996,234.7874167800037,54384.58168848001 2024-07-18,15:35:43.000,200,11048013,-795,0,1721316942,12642.417229599996,234.81561330000113,54384.55374000001 2024-07-18,15:35:44.000,200,11048062,-795,0,1721316943,12642.444174839991,234.81561330000113,54384.55374000001 2024-07-18,15:35:45.000,200,11048042,-795,0,1721316944,12642.397020669996,234.8367606899992,54384.393036240006 2024-07-18,15:35:46.000,200,11048045,-795,0,1721316945,12642.403756979991,234.79446591000305,54384.490855920005 2024-07-18,15:35:47.000,200,11048041,-795,0,1721316946,12642.464383769991,234.8015150400024,54384.560727120006 2024-07-18,15:35:48.000,200,11048104,-795,0,1721316947,12642.450911150001,234.85085894999793,54384.57470136 2024-07-18,15:35:49.000,200,11048082,-795,0,1721316948,12642.491329010001,234.82971155999985,54384.672521039996 2024-07-18,15:35:50.000,200,11048058,-795,0,1721316949,12642.484592699991,234.80856417000177,54384.658546800005 2024-07-18,15:35:51.000,200,11048077,-795,0,1721316950,12642.363339119991,234.81561330000113,54384.41399760001 2024-07-18,15:35:52.000,200,11048020,-795,0,1721316951,12642.383548049991,234.87200634000328,54384.658546800005 2024-07-18,15:35:53.000,200,11048072,-795,0,1721316952,12642.41049329,234.89315373000136,54384.70046952001 2024-07-18,15:35:54.000,200,11048004,-795,0,1721316953,12642.403756979991,234.9213502499988,54384.609636960005 2024-07-18,15:35:55.000,200,11048051,-795,0,1721316954,12642.457647459996,234.94249764000415,54384.72143088001 2024-07-18,15:35:56.000,200,11048083,-795,0,1721316955,12642.397020669996,234.96364503000223,54384.68649528 2024-07-18,15:35:57.000,200,11048065,-795,0,1721316956,12642.356602809996,234.9495467700035,54384.658546800005 2024-07-18,15:35:58.000,200,11048071,-795,0,1721316957,12642.356602809996,234.92839937999815,54384.63059832001 2024-07-18,15:35:59.000,200,11048006,-795,0,1721316958,12642.28923971,234.9847924200003,54384.61662408 2024-07-18,15:36:00.000,200,11048062,-795,0,1721316959,12642.26903078,235.00593980999838,54384.60264984001 2024-07-18,15:36:01.000,200,11047988,-795,0,1721316960,12642.24208553999,234.99184154999966,54384.58168848001 2024-07-18,15:36:02.000,200,11048025,-795,0,1721316961,12642.26903078,235.02708720000373,54384.63059832001 2024-07-18,15:36:03.000,200,11048018,-795,0,1721316962,12642.154513509995,235.0482345900018,54384.539765760004 2024-07-18,15:36:04.000,200,11048056,-795,0,1721316963,12642.14104088999,235.0693819799999,54384.56771424 2024-07-18,15:36:05.000,200,11048073,-795,0,1721316964,12642.08715041,235.10462763000396,54384.51181728001 2024-07-18,15:36:06.000,200,11048117,-795,0,1721316965,12642.134304579995,235.0693819799999,54384.60264984001 2024-07-18,15:36:07.000,200,11048015,-795,0,1721316966,12642.10062302999,235.0693819799999,54384.63059832001 2024-07-18,15:36:08.000,200,11048046,-795,0,1721316967,12642.04673255,235.0693819799999,54384.6236112 2024-07-18,15:36:09.000,200,11048039,-795,0,1721316968,12642.01978730999,235.0693819799999,54384.63758544 2024-07-18,15:36:10.000,200,11048063,-795,0,1721316969,12641.99957837999,235.06233285000053,54384.5886756 2024-07-18,15:36:11.000,200,11048066,-795,0,1721316970,12641.925478969999,235.0341363300031,54384.60264984001 2024-07-18,15:36:12.000,200,11048049,-795,0,1721316971,12641.97936944999,235.02003807000438,54384.66553392 2024-07-18,15:36:13.000,200,11048039,-795,0,1721316972,12642.00631469,234.99184154999966,54384.672521039996 2024-07-18,15:36:14.000,200,11048032,-795,0,1721316973,12642.01978730999,234.97774329000094,54384.6236112 2024-07-18,15:36:15.000,200,11047977,-795,0,1721316974,12642.01978730999,234.96364503000223,54384.6934824 2024-07-18,15:36:16.000,200,11047995,-795,0,1721316975,12641.972633139994,234.9847924200003,54384.60264984001 2024-07-18,15:36:17.000,200,11048000,-795,0,1721316976,12642.013050999994,234.9847924200003,54384.609636960005 2024-07-18,15:36:18.000,200,11048066,-795,0,1721316977,12642.06694148,234.9495467700035,54384.609636960005 2024-07-18,15:36:19.000,200,11048087,-795,0,1721316978,12642.01978730999,234.95659590000287,54384.64457256 2024-07-18,15:36:20.000,200,11048088,-795,0,1721316979,12642.033259929995,234.9495467700035,54384.61662408 2024-07-18,15:36:21.000,200,11048030,-795,0,1721316980,12642.02652362,234.97069416000159,54384.6236112 2024-07-18,15:36:22.000,200,11048059,-795,0,1721316981,12642.08041409999,234.96364503000223,54384.67950816001 2024-07-18,15:36:23.000,200,11047987,-795,0,1721316982,12642.04673255,235.02003807000438,54384.71444376 2024-07-18,15:36:24.000,200,11048046,-795,0,1721316983,12642.06020516999,235.04118546000245,54384.59566272 2024-07-18,15:36:25.000,200,11048045,-795,0,1721316984,12641.972633139994,235.0341363300031,54384.5188044 2024-07-18,15:36:26.000,200,11048052,-795,0,1721316985,12641.945687899999,235.05528372000117,54384.46989456 2024-07-18,15:36:27.000,200,11048081,-795,0,1721316986,12641.93895158999,235.09052936999797,54384.609636960005 2024-07-18,15:36:28.000,200,11048085,-795,0,1721316987,12641.95916051999,235.09052936999797,54384.63758544 2024-07-18,15:36:29.000,200,11048062,-795,0,1721316988,12641.952424209994,235.0975785000046,54384.672521039996 2024-07-18,15:36:30.000,200,11048051,-795,0,1721316989,12641.93895158999,235.06233285000053,54384.60264984001 2024-07-18,15:36:31.000,200,11047998,-795,0,1721316990,12641.885061109999,235.0834802399986,54384.58168848001 2024-07-18,15:36:32.000,200,11048039,-795,0,1721316991,12641.905270039999,235.10462763000396,54384.60264984001 2024-07-18,15:36:33.000,200,11048050,-795,0,1721316992,12641.858115869989,235.11167676000332,54384.6236112 2024-07-18,15:36:34.000,200,11048053,-795,0,1721316993,12641.885061109999,235.14692241000012,54384.53277864001 2024-07-18,15:36:35.000,200,11048056,-795,0,1721316994,12641.864852179999,235.11167676000332,54384.42098472 2024-07-18,15:36:36.000,200,11048048,-795,0,1721316995,12641.885061109999,235.1328241500014,54384.40701048 2024-07-18,15:36:37.000,200,11048081,-795,0,1721316996,12641.905270039999,235.07643110999925,54384.54675288 2024-07-18,15:36:38.000,200,11048084,-795,0,1721316997,12641.871588489994,235.09052936999797,54384.46290744001 2024-07-18,15:36:39.000,200,11048013,-795,0,1721316998,12641.864852179999,235.09052936999797,54384.45592032 2024-07-18,15:36:40.000,200,11047994,-795,0,1721316999,12641.844643249999,235.09052936999797,54384.26028096 2024-07-18,15:36:41.000,200,11048056,-795,0,1721317000,12641.858115869989,235.07643110999925,54384.28822944 2024-07-18,15:36:42.000,200,11048076,-795,0,1721317001,12641.952424209994,235.0341363300031,54384.24630672001 2024-07-18,15:36:43.000,200,11048043,-795,0,1721317002,12641.972633139994,235.00593980999838,54384.34412640001 2024-07-18,15:36:44.000,200,11048050,-795,0,1721317003,12642.06020516999,234.90020286000072,54384.204384000004 2024-07-18,15:36:45.000,200,11048041,-795,0,1721317004,12642.134304579995,234.75217112999962,54384.21137112 2024-07-18,15:36:46.000,200,11048067,-795,0,1721317005,12642.08041409999,234.60413939999853,54384.19040976 2024-07-18,15:36:47.000,200,11048066,-795,0,1721317006,12641.97936944999,234.51250070999959,54384.29521656001 2024-07-18,15:36:48.000,200,11048034,-795,0,1721317007,12641.790752769994,234.6111885299979,54384.28822944 2024-07-18,15:36:49.000,200,11048075,-795,0,1721317008,12641.736862289988,234.7380728700009,54384.38604912001 2024-07-18,15:36:50.000,200,11048065,-795,0,1721317009,12641.716653359988,234.8226624300005,54384.323165040005 2024-07-18,15:36:51.000,200,11048044,-795,0,1721317010,12641.750334909993,234.80856417000177,54384.34412640001 2024-07-18,15:36:52.000,200,11048075,-795,0,1721317011,12641.716653359988,234.84380981999857,54384.393036240006 2024-07-18,15:36:53.000,200,11048030,-795,0,1721317012,12641.831170629994,234.76626938999834,54384.36508776001 2024-07-18,15:36:54.000,200,11048013,-795,0,1721317013,12641.844643249999,234.76626938999834,54384.441946080005 2024-07-18,15:36:55.000,200,11048092,-795,0,1721317014,12641.824434319999,234.7239746100022,54384.28822944 2024-07-18,15:36:56.000,200,11048085,-795,0,1721317015,12641.844643249999,234.74512200000026,54384.4489332 2024-07-18,15:36:57.000,200,11048077,-795,0,1721317016,12641.871588489994,234.7239746100022,54384.52579152 2024-07-18,15:36:58.000,200,11048065,-795,0,1721317017,12641.912006349994,234.64643418000196,54384.490855920005 2024-07-18,15:36:59.000,200,11048039,-795,0,1721317018,12641.878324799989,234.59709026999917,54384.539765760004 2024-07-18,15:37:00.000,200,11048090,-795,0,1721317019,12641.858115869989,234.60413939999853,54384.42098472 2024-07-18,15:37:01.000,200,11048059,-795,0,1721317020,12641.891797419994,234.53364809999766,54384.42098472 2024-07-18,15:37:02.000,200,11048057,-795,0,1721317021,12641.925478969999,234.5406972300043,54384.490855920005 2024-07-18,15:37:03.000,200,11047995,-795,0,1721317022,12641.905270039999,234.49840245000087,54384.560727120006 2024-07-18,15:37:04.000,200,11048044,-795,0,1721317023,12641.89853372999,234.4561076700047,54384.46989456 2024-07-18,15:37:05.000,200,11048084,-795,0,1721317024,12641.858115869989,234.38561637000385,54384.40002336 2024-07-18,15:37:06.000,200,11048059,-795,0,1721317025,12641.844643249999,234.37151810999785,54384.3091908 2024-07-18,15:37:07.000,200,11048051,-795,0,1721317026,12641.824434319999,234.34332159000041,54384.323165040005 2024-07-18,15:37:08.000,200,11048073,-795,0,1721317027,12641.91874265999,234.35037071999977,54384.47688168 2024-07-18,15:37:09.000,200,11048078,-795,0,1721317028,12641.932215279994,234.33627246000106,54384.5188044 2024-07-18,15:37:10.000,200,11048090,-795,0,1721317029,12641.95916051999,234.3292233300017,54384.48386880001 2024-07-18,15:37:11.000,200,11048039,-795,0,1721317030,12641.93895158999,234.2939776800049,54384.34412640001 2024-07-18,15:37:12.000,200,11048081,-795,0,1721317031,12641.93895158999,234.2798794199989,54384.36508776001 2024-07-18,15:37:13.000,200,11048073,-795,0,1721317032,12641.972633139994,234.2657811600002,54384.42797184 2024-07-18,15:37:14.000,200,11048058,-795,0,1721317033,12641.93895158999,234.2657811600002,54384.33015216 2024-07-18,15:37:15.000,200,11048025,-795,0,1721317034,12641.885061109999,234.23758464000275,54384.28124232 2024-07-18,15:37:16.000,200,11048071,-795,0,1721317035,12641.93895158999,234.30102681000426,54384.323165040005 2024-07-18,15:37:17.000,200,11048052,-795,0,1721317036,12641.972633139994,234.20938811999804,54384.337139279996 2024-07-18,15:37:18.000,200,11048040,-795,0,1721317037,12641.93895158999,234.21643725000467,54384.30220368 2024-07-18,15:37:19.000,200,11048051,-795,0,1721317038,12642.01978730999,234.20233898999868,54384.4489332 2024-07-18,15:37:20.000,200,11048062,-795,0,1721317039,12641.97936944999,234.18824072999996,54384.25329384 2024-07-18,15:37:21.000,200,11048049,-795,0,1721317040,12641.98610576,234.16004421000252,54384.30220368 2024-07-18,15:37:22.000,200,11048053,-795,0,1721317041,12642.013050999994,234.1811916000006,54384.35111352 2024-07-18,15:37:23.000,200,11047978,-795,0,1721317042,12641.96589683,234.16004421000252,54384.36508776001 2024-07-18,15:37:24.000,200,11048041,-795,0,1721317043,12641.93895158999,234.16004421000252,54384.19739688001 2024-07-18,15:37:25.000,200,11048085,-795,0,1721317044,12641.95916051999,234.12479855999845,54384.274255200005 2024-07-18,15:37:26.000,200,11048092,-795,0,1721317045,12641.972633139994,234.10365117000038,54384.379062 2024-07-18,15:37:27.000,200,11048091,-795,0,1721317046,12641.932215279994,234.10365117000038,54384.38604912001 2024-07-18,15:37:28.000,200,11048084,-795,0,1721317047,12641.945687899999,234.13889682000445,54384.38604912001 2024-07-18,15:37:29.000,200,11048062,-795,0,1721317048,12641.837906939989,234.09660204000102,54384.25329384 2024-07-18,15:37:30.000,200,11048087,-795,0,1721317049,12641.804225389998,234.06840552000358,54384.17643552001 2024-07-18,15:37:31.000,200,11047984,-795,0,1721317050,12641.763807529998,234.0825037800023,54384.225345360006 2024-07-18,15:37:32.000,200,11048037,-795,0,1721317051,12641.851379559994,234.0825037800023,54384.372074880004 2024-07-18,15:37:33.000,200,11048084,-795,0,1721317052,12641.878324799989,234.04020899999887,54384.393036240006 2024-07-18,15:37:34.000,200,11048068,-795,0,1721317053,12641.878324799989,234.0331598699995,54384.29521656001 2024-07-18,15:37:35.000,200,11047988,-795,0,1721317054,12641.804225389998,234.02611074000015,54384.25329384 2024-07-18,15:37:36.000,200,11048010,-795,0,1721317055,12641.804225389998,234.05430726000486,54384.274255200005 2024-07-18,15:37:37.000,200,11048032,-795,0,1721317056,12641.851379559994,234.0190616100008,54384.35810064 2024-07-18,15:37:38.000,200,11048025,-795,0,1721317057,12641.844643249999,234.05430726000486,54384.35810064 2024-07-18,15:37:39.000,200,11048087,-795,0,1721317058,12641.858115869989,234.04725812999823,54384.40002336 2024-07-18,15:37:40.000,200,11048072,-795,0,1721317059,12641.810961699994,234.06840552000358,54384.33015216 2024-07-18,15:37:41.000,200,11048026,-795,0,1721317060,12641.837906939989,234.05430726000486,54384.337139279996 2024-07-18,15:37:42.000,200,11048074,-795,0,1721317061,12641.864852179999,234.05430726000486,54384.46989456 2024-07-18,15:37:43.000,200,11047969,-795,0,1721317062,12641.925478969999,234.06135639000422,54384.393036240006 2024-07-18,15:37:44.000,200,11048037,-795,0,1721317063,12641.885061109999,234.08955291000166,54384.38604912001 2024-07-18,15:37:45.000,200,11048080,-795,0,1721317064,12641.952424209994,234.0331598699995,54384.323165040005 2024-07-18,15:37:46.000,200,11048015,-795,0,1721317065,12641.912006349994,234.07545465000294,54384.30220368 2024-07-18,15:37:47.000,200,11048074,-795,0,1721317066,12641.952424209994,234.05430726000486,54384.33015216 2024-07-18,15:37:48.000,200,11048044,-795,0,1721317067,12641.945687899999,234.0825037800023,54384.379062 2024-07-18,15:37:49.000,200,11048067,-795,0,1721317068,12642.033259929995,234.07545465000294,54384.42797184 2024-07-18,15:37:50.000,200,11048059,-795,0,1721317069,12642.03999623999,234.07545465000294,54384.45592032 2024-07-18,15:37:51.000,200,11048049,-795,0,1721317070,12642.04673255,234.04725812999823,54384.36508776001 2024-07-18,15:37:52.000,200,11048046,-795,0,1721317071,12642.02652362,234.01201248000143,54384.393036240006 2024-07-18,15:37:53.000,200,11048108,-795,0,1721317072,12641.93895158999,234.0190616100008,54384.24630672001 2024-07-18,15:37:54.000,200,11048043,-795,0,1721317073,12641.99957837999,234.04020899999887,54384.33015216 2024-07-18,15:37:55.000,200,11048081,-795,0,1721317074,12642.033259929995,233.983815960004,54384.28124232 2024-07-18,15:37:56.000,200,11048069,-795,0,1721317075,12642.06020516999,233.96266856999864,54384.33015216 2024-07-18,15:37:57.000,200,11048076,-795,0,1721317076,12642.12756827,233.9203737900025,54384.490855920005 2024-07-18,15:37:58.000,200,11048070,-795,0,1721317077,12642.093886719995,233.91332466000313,54384.40002336 2024-07-18,15:37:59.000,200,11048107,-795,0,1721317078,12642.06694148,233.8992264000044,54384.4489332 2024-07-18,15:38:00.000,200,11048034,-795,0,1721317079,12642.04673255,233.91332466000313,54384.21835824001 2024-07-18,15:38:01.000,200,11048035,-795,0,1721317080,12642.06020516999,233.87807900999906,54384.26726808001 2024-07-18,15:38:02.000,200,11048018,-795,0,1721317081,12642.08041409999,233.8357842300029,54384.35810064 2024-07-18,15:38:03.000,200,11048045,-795,0,1721317082,12642.08041409999,233.82873510000354,54384.337139279996 2024-07-18,15:38:04.000,200,11048058,-795,0,1721317083,12642.06020516999,233.85693162000098,54384.28822944 2024-07-18,15:38:05.000,200,11048036,-795,0,1721317084,12642.12756827,233.81463684000482,54384.28822944 2024-07-18,15:38:06.000,200,11048054,-795,0,1721317085,12642.16798613,233.84283336000226,54384.379062 2024-07-18,15:38:07.000,200,11048043,-795,0,1721317086,12642.16798613,233.86398075000034,54384.35810064 2024-07-18,15:38:08.000,200,11048011,-795,0,1721317087,12642.174722439995,233.86398075000034,54384.28822944 2024-07-18,15:38:09.000,200,11048050,-795,0,1721317088,12642.1477772,233.87807900999906,54384.19739688001 2024-07-18,15:38:10.000,200,11048077,-795,0,1721317089,12642.1477772,233.87807900999906,54384.21137112 2024-07-18,15:38:11.000,200,11048013,-795,0,1721317090,12642.12083195999,233.8992264000044,54384.19739688001 2024-07-18,15:38:12.000,200,11048059,-795,0,1721317091,12642.174722439995,233.95561943999928,54384.29521656001 2024-07-18,15:38:13.000,200,11048041,-795,0,1721317092,12642.16124981999,233.92742292000185,54384.337139279996 2024-07-18,15:38:14.000,200,11048023,-795,0,1721317093,12642.154513509995,233.969717699998,54384.26726808001 2024-07-18,15:38:15.000,200,11048030,-795,0,1721317094,12642.08041409999,233.95561943999928,54384.23233248 2024-07-18,15:38:16.000,200,11048019,-795,0,1721317095,12642.134304579995,233.983815960004,54384.30220368 2024-07-18,15:38:17.000,200,11048030,-795,0,1721317096,12642.154513509995,234.01201248000143,54384.21835824001 2024-07-18,15:38:18.000,200,11048045,-795,0,1721317097,12642.12756827,233.9979142200027,54384.36508776001 2024-07-18,15:38:19.000,200,11048066,-795,0,1721317098,12642.10062302999,234.01201248000143,54384.31617792001 2024-07-18,15:38:20.000,200,11048083,-795,0,1721317099,12642.12756827,234.02611074000015,54384.337139279996 2024-07-18,15:38:21.000,200,11048062,-795,0,1721317100,12642.20166767999,233.983815960004,54384.35111352 2024-07-18,15:38:22.000,200,11048039,-795,0,1721317101,12642.22861292,234.00496335000207,54384.441946080005 2024-07-18,15:38:23.000,200,11048050,-755,0,1721317102,12642.26903078,234.02611074000015,54384.38604912001 2024-07-18,15:38:24.000,200,11048016,-795,0,1721317103,12642.26903078,234.02611074000015,54384.35810064 2024-07-18,15:38:25.000,200,11048052,-795,0,1721317104,12642.235349229995,234.0331598699995,54384.2393196 2024-07-18,15:38:26.000,200,11048065,-795,0,1721317105,12642.26903078,234.0331598699995,54384.274255200005 2024-07-18,15:38:27.000,200,11048050,-795,0,1721317106,12642.28250339999,234.04020899999887,54384.36508776001 2024-07-18,15:38:28.000,200,11048056,-795,0,1721317107,12642.356602809996,234.07545465000294,54384.42098472 2024-07-18,15:38:29.000,200,11048048,-795,0,1721317108,12642.423965909991,234.05430726000486,54384.379062 2024-07-18,15:38:30.000,200,11048040,-795,0,1721317109,12642.423965909991,234.06840552000358,54384.337139279996 2024-07-18,15:38:31.000,200,11048000,-795,0,1721317110,12642.450911150001,234.09660204000102,54384.26726808001 2024-07-18,15:38:32.000,200,11048058,-795,0,1721317111,12642.518274249996,234.0825037800023,54384.34412640001 2024-07-18,15:38:33.000,200,11048071,-795,0,1721317112,12642.538483179997,234.07545465000294,54384.25329384 2024-07-18,15:38:34.000,200,11048052,-795,0,1721317113,12642.545219489992,234.10365117000038,54384.30220368 2024-07-18,15:38:35.000,200,11048049,-795,0,1721317114,12642.551955800001,234.12479855999845,54384.26028096 2024-07-18,15:38:36.000,200,11048083,-795,0,1721317115,12642.551955800001,234.1177494299991,54384.33015216 2024-07-18,15:38:37.000,200,11048097,-795,0,1721317116,12642.592373660002,234.12479855999845,54384.40002336 2024-07-18,15:38:38.000,200,11048064,-795,0,1721317117,12642.599109969997,234.15299508000317,54384.4489332 2024-07-18,15:38:39.000,200,11047994,-795,0,1721317118,12642.626055209992,234.15299508000317,54384.47688168 2024-07-18,15:38:40.000,200,11048033,-795,0,1721317119,12642.605846279992,234.20233898999868,54384.31617792001 2024-07-18,15:38:41.000,200,11048007,-795,0,1721317120,12642.585637349992,234.17414247000124,54384.29521656001 2024-07-18,15:38:42.000,200,11048058,-795,0,1721317121,12642.605846279992,234.19528985999932,54384.31617792001 2024-07-18,15:38:43.000,200,11048069,-795,0,1721317122,12642.511537940001,234.2305355100034,54384.337139279996 2024-07-18,15:38:44.000,200,11048031,-795,0,1721317123,12642.551955800001,234.32217420000234,54384.31617792001 2024-07-18,15:38:45.000,200,11048043,-795,0,1721317124,12642.531746870001,234.25168290000147,54384.30220368 2024-07-18,15:38:46.000,200,11048042,-795,0,1721317125,12642.551955800001,234.27283028999955,54384.40002336 2024-07-18,15:38:47.000,200,11048012,-795,0,1721317126,12642.525010559992,234.35037071999977,54384.40701048 2024-07-18,15:38:48.000,200,11048060,-795,0,1721317127,12642.551955800001,234.3644689799985,54384.372074880004 2024-07-18,15:38:49.000,200,11048089,-795,0,1721317128,12642.464383769991,234.38561637000385,54384.24630672001 2024-07-18,15:38:50.000,200,11048065,-795,0,1721317129,12642.477856389996,234.42086202000064,54384.30220368 2024-07-18,15:38:51.000,200,11048038,-795,0,1721317130,12642.430702220001,234.44200940999872,54384.26028096 2024-07-18,15:38:52.000,200,11048018,-795,0,1721317131,12642.518274249996,234.53364809999766,54384.393036240006 2024-07-18,15:38:53.000,200,11048030,-795,0,1721317132,12642.599109969997,234.55479549000302,54384.393036240006 2024-07-18,15:38:54.000,200,11048043,-795,0,1721317133,12642.484592699991,234.6111885299979,54384.21137112 2024-07-18,15:38:55.000,200,11048048,-795,0,1721317134,12642.491329010001,234.65348331000132,54384.31617792001 2024-07-18,15:38:56.000,200,11048047,-795,0,1721317135,12642.572164730002,234.71692548000283,54384.42098472 2024-07-18,15:38:57.000,200,11048059,-795,0,1721317136,12642.578901039997,234.73102374000155,54384.40002336 2024-07-18,15:38:58.000,200,11048032,-795,0,1721317137,12642.551955800001,234.76626938999834,54384.42797184 2024-07-18,15:38:59.000,200,11048052,-795,0,1721317138,12642.605846279992,234.75922025999898,54384.46290744001 2024-07-18,15:39:00.000,200,11048050,-795,0,1721317139,12642.666473069992,234.84380981999857,54384.504830159996 2024-07-18,15:39:01.000,200,11048059,-795,0,1721317140,12642.679945689997,234.886104600002,54384.490855920005 2024-07-18,15:39:02.000,200,11048055,-795,0,1721317141,12642.679945689997,234.886104600002,54384.54675288 2024-07-18,15:39:03.000,200,11048024,-795,0,1721317142,12642.679945689997,234.92839937999815,54384.51181728001 2024-07-18,15:39:04.000,200,11048000,-795,0,1721317143,12642.666473069992,234.97069416000159,54384.48386880001 2024-07-18,15:39:05.000,200,11048026,-795,0,1721317144,12642.639527829997,234.99889067999902,54384.40002336 2024-07-18,15:39:06.000,200,11048065,-755,0,1721317145,12642.653000450002,234.97069416000159,54384.40701048 2024-07-18,15:39:07.000,200,11048054,-795,0,1721317146,12642.693418310002,235.00593980999838,54384.5188044 2024-07-18,15:39:08.000,200,11048050,-795,0,1721317147,12642.700154619997,235.02003807000438,54384.504830159996 2024-07-18,15:39:09.000,200,11048077,-795,0,1721317148,12642.706890929992,235.01298893999774,54384.560727120006 2024-07-18,15:39:10.000,200,11048079,-795,0,1721317149,12642.747308789993,234.99184154999966,54384.59566272 2024-07-18,15:39:11.000,200,11048037,-795,0,1721317150,12642.686681999992,235.06233285000053,54384.43495896001 2024-07-18,15:39:12.000,200,11047999,-795,0,1721317151,12642.720363549997,235.04118546000245,54384.5188044 2024-07-18,15:39:13.000,200,11048063,-795,0,1721317152,12642.713627240002,235.05528372000117,54384.5188044 2024-07-18,15:39:14.000,200,11048058,-795,0,1721317153,12642.700154619997,235.0975785000046,54384.56771424 2024-07-18,15:39:15.000,200,11048053,-755,0,1721317154,12642.572164730002,235.0975785000046,54384.45592032 2024-07-18,15:39:16.000,200,11048095,-795,0,1721317155,12642.578901039997,235.13987328000076,54384.46290744001 2024-07-18,15:39:17.000,200,11048032,-795,0,1721317156,12642.599109969997,235.18921719000355,54384.5188044 2024-07-18,15:39:18.000,200,11048041,-795,0,1721317157,12642.585637349992,235.26675762000377,54384.54675288 2024-07-18,15:39:19.000,200,11048039,-795,0,1721317158,12642.619318899997,235.30905239999993,54384.58168848001 2024-07-18,15:39:20.000,200,11048055,-795,0,1721317159,12642.679945689997,235.3161015299993,54384.47688168 2024-07-18,15:39:21.000,200,11048004,-795,0,1721317160,12642.673209380002,235.26675762000377,54384.49784304 2024-07-18,15:39:22.000,200,11048052,-795,0,1721317161,12642.686681999992,235.21741371000098,54384.45592032 2024-07-18,15:39:23.000,200,11048039,-795,0,1721317162,12642.632791520002,235.1680697999982,54384.5188044 2024-07-18,15:39:24.000,200,11048003,-795,0,1721317163,12642.578901039997,235.1962663200029,54384.40002336 2024-07-18,15:39:25.000,200,11048071,-795,0,1721317164,12642.558692109997,235.16102066999883,54384.490855920005 2024-07-18,15:39:26.000,200,11048050,-795,0,1721317165,12642.585637349992,235.1680697999982,54384.55374000001 2024-07-18,15:39:27.000,200,11047966,-795,0,1721317166,12642.525010559992,235.1680697999982,54384.5886756 2024-07-18,15:39:28.000,200,11048056,-795,0,1721317167,12642.498065319996,235.17511893000483,54384.57470136 2024-07-18,15:39:29.000,200,11048059,-795,0,1721317168,12642.450911150001,235.18921719000355,54384.441946080005 2024-07-18,15:39:30.000,200,11048047,-795,0,1721317169,12642.430702220001,235.17511893000483,54384.46989456 2024-07-18,15:39:31.000,200,11048055,-795,0,1721317170,12642.397020669996,235.13987328000076,54384.47688168 2024-07-18,15:39:32.000,200,11048054,-795,0,1721317171,12642.437438529996,235.12577502000204,54384.64457256 2024-07-18,15:39:33.000,200,11048064,-795,0,1721317172,12642.471120080001,235.11872589000268,54384.68649528 2024-07-18,15:39:34.000,200,11048056,-795,0,1721317173,12642.450911150001,235.0834802399986,54384.63059832001 2024-07-18,15:39:35.000,200,11047974,-795,0,1721317174,12642.417229599996,235.0975785000046,54384.58168848001 2024-07-18,15:39:36.000,200,11048028,-795,0,1721317175,12642.417229599996,235.10462763000396,54384.60264984001 2024-07-18,15:39:37.000,200,11048081,-795,0,1721317176,12642.464383769991,235.0693819799999,54384.61662408 2024-07-18,15:39:38.000,200,11048065,-795,0,1721317177,12642.457647459996,235.0693819799999,54384.539765760004 2024-07-18,15:39:39.000,200,11048066,-795,0,1721317178,12642.444174839991,235.00593980999838,54384.539765760004 2024-07-18,15:39:40.000,200,11048070,-795,0,1721317179,12642.484592699991,235.0482345900018,54384.560727120006 2024-07-18,15:39:41.000,200,11048052,-795,0,1721317180,12642.457647459996,235.02003807000438,54384.63758544 2024-07-18,15:39:42.000,200,11048036,-795,0,1721317181,12642.558692109997,234.99889067999902,54384.707456640004 2024-07-18,15:39:43.000,200,11048013,-795,0,1721317182,12642.531746870001,235.01298893999774,54384.672521039996 2024-07-18,15:39:44.000,200,11048030,-795,0,1721317183,12642.565428419992,235.02708720000373,54384.65155968001 2024-07-18,15:39:45.000,200,11048020,-795,0,1721317184,12642.504801629992,235.05528372000117,54384.63758544 2024-07-18,15:39:46.000,200,11047999,-795,0,1721317185,12642.525010559992,235.0482345900018,54384.6236112 2024-07-18,15:39:47.000,200,11048028,-795,0,1721317186,12642.551955800001,235.06233285000053,54384.74239224 2024-07-18,15:39:48.000,200,11048044,-795,0,1721317187,12642.572164730002,235.10462763000396,54384.77034072001 2024-07-18,15:39:49.000,200,11048074,-795,0,1721317188,12642.531746870001,235.09052936999797,54384.65155968001 2024-07-18,15:39:50.000,200,11048054,-795,0,1721317189,12642.585637349992,235.0693819799999,54384.81226344 2024-07-18,15:39:51.000,200,11047995,-795,0,1721317190,12642.592373660002,235.10462763000396,54384.707456640004 2024-07-18,15:39:52.000,200,11047990,-795,0,1721317191,12642.599109969997,235.10462763000396,54384.67950816001 2024-07-18,15:39:53.000,200,11048071,-795,0,1721317192,12642.599109969997,235.10462763000396,54384.72143088001 2024-07-18,15:39:54.000,200,11048020,-795,0,1721317193,12642.578901039997,235.0975785000046,54384.70046952001 2024-07-18,15:39:55.000,200,11048056,-795,0,1721317194,12642.491329010001,235.0975785000046,54384.337139279996 2024-07-18,15:39:56.000,200,11048015,-795,0,1721317195,12642.525010559992,235.09052936999797,54384.58168848001 2024-07-18,15:39:57.000,200,11048036,-795,0,1721317196,12642.639527829997,235.0693819799999,54384.80527632 2024-07-18,15:39:58.000,200,11048048,-795,0,1721317197,12642.619318899997,235.0975785000046,54384.75636648 2024-07-18,15:39:59.000,200,11048041,-795,0,1721317198,12642.565428419992,235.0975785000046,54384.74239224 2024-07-18,15:40:00.000,200,11048075,-795,0,1721317199,12642.545219489992,235.0975785000046,54384.63059832001 2024-07-18,15:40:01.000,200,11048043,-795,0,1721317200,12642.538483179997,235.0482345900018,54384.672521039996 2024-07-18,15:40:02.000,200,11048054,-795,0,1721317201,12642.585637349992,235.0834802399986,54384.68649528 2024-07-18,15:40:03.000,200,11048071,-795,0,1721317202,12642.572164730002,235.06233285000053,54384.658546800005 2024-07-18,15:40:04.000,200,11048028,-795,0,1721317203,12642.545219489992,235.0693819799999,54384.60264984001 2024-07-18,15:40:05.000,200,11048064,-795,0,1721317204,12642.545219489992,235.10462763000396,54384.6236112 2024-07-18,15:40:06.000,200,11048078,-795,0,1721317205,12642.612582590002,235.07643110999925,54384.70046952001 2024-07-18,15:40:07.000,200,11048052,-795,0,1721317206,12642.572164730002,235.05528372000117,54384.70046952001 2024-07-18,15:40:08.000,200,11048044,-795,0,1721317207,12642.612582590002,235.07643110999925,54384.707456640004 2024-07-18,15:40:09.000,200,11048034,-795,0,1721317208,12642.518274249996,235.11167676000332,54384.63758544 2024-07-18,15:40:10.000,200,11048060,-795,0,1721317209,12642.572164730002,235.11167676000332,54384.6236112 2024-07-18,15:40:11.000,200,11048060,-795,0,1721317210,12642.477856389996,235.11872589000268,54384.5886756 2024-07-18,15:40:12.000,200,11048059,-795,0,1721317211,12642.551955800001,235.14692241000012,54384.67950816001 2024-07-18,15:40:13.000,200,11047998,-795,0,1721317212,12642.605846279992,235.16102066999883,54384.72143088001 2024-07-18,15:40:14.000,200,11048029,-795,0,1721317213,12642.605846279992,235.17511893000483,54384.826237680005 2024-07-18,15:40:15.000,200,11048076,-795,0,1721317214,12642.599109969997,235.18921719000355,54384.85418616 2024-07-18,15:40:16.000,200,11048080,-795,0,1721317215,12642.531746870001,235.20331545000226,54384.7633536 2024-07-18,15:40:17.000,200,11048055,-795,0,1721317216,12642.518274249996,235.17511893000483,54384.79130208 2024-07-18,15:40:18.000,200,11048039,-795,0,1721317217,12642.518274249996,235.18921719000355,54384.78431496 2024-07-18,15:40:19.000,200,11048036,-675,0,1721317218,12642.531746870001,235.17511893000483,54384.81925056001 2024-07-18,15:40:20.000,200,11048021,-795,0,1721317219,12642.417229599996,235.1962663200029,54384.707456640004 2024-07-18,15:40:21.000,200,11048078,-795,0,1721317220,12642.491329010001,235.1680697999982,54384.84021192 2024-07-18,15:40:22.000,200,11048057,-795,0,1721317221,12642.464383769991,235.1680697999982,54384.85418616 2024-07-18,15:40:23.000,200,11048031,-795,0,1721317222,12642.437438529996,235.14692241000012,54384.93803160001 2024-07-18,15:40:24.000,200,11048046,-795,0,1721317223,12642.484592699991,235.16102066999883,54384.91707024001 2024-07-18,15:40:25.000,200,11048029,-795,0,1721317224,12642.403756979991,235.12577502000204,54384.8332248 2024-07-18,15:40:26.000,200,11048063,-795,0,1721317225,12642.403756979991,235.09052936999797,54384.903096 2024-07-18,15:40:27.000,200,11048056,-795,0,1721317226,12642.39028436,235.0693819799999,54384.993928560005 2024-07-18,15:40:28.000,200,11048046,-795,0,1721317227,12642.30944864,235.06233285000053,54384.8332248 2024-07-18,15:40:29.000,200,11048063,-795,0,1721317228,12642.397020669996,235.02003807000438,54385.14065808 2024-07-18,15:40:30.000,200,11048057,-795,0,1721317229,12642.3498665,235.02708720000373,54385.063799760006 2024-07-18,15:40:31.000,200,11048087,-795,0,1721317230,12642.316184949996,234.9847924200003,54384.993928560005 2024-07-18,15:40:32.000,200,11048053,-795,0,1721317231,12642.336393879996,234.96364503000223,54385.07078688 2024-07-18,15:40:33.000,200,11048045,-795,0,1721317232,12642.295976019996,234.886104600002,54385.091748240004 2024-07-18,15:40:34.000,200,11048064,-795,0,1721317233,12642.343130189991,234.87905547000264,54385.10572248001 2024-07-18,15:40:35.000,200,11048086,-795,0,1721317234,12642.24882185,234.85085894999793,54385.08476112001 2024-07-18,15:40:36.000,200,11048074,-795,0,1721317235,12642.22861292,234.86495721000392,54385.09873536 2024-07-18,15:40:37.000,200,11048057,-795,0,1721317236,12642.30271232999,234.7874167800037,54385.27341336001 2024-07-18,15:40:38.000,200,11048048,-795,0,1721317237,12642.28250339999,234.7874167800037,54385.31533608 2024-07-18,15:40:39.000,200,11048077,-795,0,1721317238,12642.26903078,234.75217112999962,54385.280400480005 2024-07-18,15:40:40.000,200,11048049,-795,0,1721317239,12642.22861292,234.71692548000283,54385.16860656 2024-07-18,15:40:41.000,200,11048074,-795,0,1721317240,12642.235349229995,234.68872895999812,54385.07078688 2024-07-18,15:40:42.000,200,11048092,-795,0,1721317241,12642.16798613,234.68167982999876,54385.08476112001 2024-07-18,15:40:43.000,200,11048048,-795,0,1721317242,12642.24882185,234.66758157000004,54385.25245200001 2024-07-18,15:40:44.000,200,11048049,-795,0,1721317243,12642.22187660999,234.7028272200041,54385.15463232001 2024-07-18,15:40:45.000,200,11048069,-795,0,1721317244,12642.12083195999,234.6393850500026,54384.993928560005 2024-07-18,15:40:46.000,200,11048042,-795,0,1721317245,12642.18819506,234.61823766000452,54385.17559368 2024-07-18,15:40:47.000,200,11048101,-795,0,1721317246,12642.16798613,234.5759428800011,54385.091748240004 2024-07-18,15:40:48.000,200,11048020,-795,0,1721317247,12642.18819506,234.60413939999853,54385.14065808 2024-07-18,15:40:49.000,200,11047970,-795,0,1721317248,12642.154513509995,234.58299201000045,54385.091748240004 2024-07-18,15:40:50.000,200,11048056,-795,0,1721317249,12642.10062302999,234.58299201000045,54384.93803160001 2024-07-18,15:40:51.000,200,11048026,-795,0,1721317250,12642.134304579995,234.54774636000366,54384.97995432 2024-07-18,15:40:52.000,200,11048088,-795,0,1721317251,12642.1477772,234.6111885299979,54385.02886416 2024-07-18,15:40:53.000,200,11048057,-795,0,1721317252,12642.18145874999,234.5759428800011,54385.077774 2024-07-18,15:40:54.000,200,11048059,-795,0,1721317253,12642.154513509995,234.56184462000238,54385.09873536 2024-07-18,15:40:55.000,200,11048045,-795,0,1721317254,12642.114095649995,234.54774636000366,54385.07078688 2024-07-18,15:40:56.000,200,11048039,-795,0,1721317255,12641.97936944999,234.5900411399998,54384.81925056001 2024-07-18,15:40:57.000,200,11048041,-795,0,1721317256,12641.97936944999,234.56889375000173,54384.86816040001 2024-07-18,15:40:58.000,200,11048063,-795,0,1721317257,12642.053468859995,234.53364809999766,54384.97995432 2024-07-18,15:40:59.000,200,11048049,-795,0,1721317258,12641.99957837999,234.5265989699983,54385.00091568 2024-07-18,15:41:00.000,200,11048053,-795,0,1721317259,12642.00631469,234.5406972300043,54384.95899296 2024-07-18,15:41:01.000,200,11048080,-795,0,1721317260,12642.01978730999,234.49840245000087,54385.0079028 2024-07-18,15:41:02.000,200,11048015,-795,0,1721317261,12642.033259929995,234.48430419000215,54385.13367096001 2024-07-18,15:41:03.000,200,11048036,-795,0,1721317262,12642.06020516999,234.44905853999808,54385.16860656 2024-07-18,15:41:04.000,200,11048006,-795,0,1721317263,12642.01978730999,234.4772550600028,54385.091748240004 2024-07-18,15:41:05.000,200,11048051,-795,0,1721317264,12641.93895158999,234.47020593000343,54384.93104448 2024-07-18,15:41:06.000,200,11047956,-795,0,1721317265,12641.945687899999,234.44905853999808,54384.993928560005 2024-07-18,15:41:07.000,200,11048053,-795,0,1721317266,12641.95916051999,234.42086202000064,54385.10572248001 2024-07-18,15:41:08.000,200,11048085,-795,0,1721317267,12641.932215279994,234.43496027999936,54385.12668384 2024-07-18,15:41:09.000,200,11048092,-795,0,1721317268,12641.95916051999,234.39971463000256,54385.161619440005 2024-07-18,15:41:10.000,200,11048077,-795,0,1721317269,12641.93895158999,234.37151810999785,54385.09873536 2024-07-18,15:41:11.000,200,11048037,-795,0,1721317270,12641.925478969999,234.3785672400045,54385.05681264001 2024-07-18,15:41:12.000,200,11047996,-795,0,1721317271,12641.93895158999,234.40676376000192,54385.1476452 2024-07-18,15:41:13.000,200,11048049,-795,0,1721317272,12641.891797419994,234.42086202000064,54385.16860656 2024-07-18,15:41:14.000,200,11048024,-795,0,1721317273,12641.945687899999,234.42086202000064,54385.11969672 2024-07-18,15:41:15.000,200,11048021,-795,0,1721317274,12641.891797419994,234.43496027999936,54385.03585128001 2024-07-18,15:41:16.000,200,11048050,-795,0,1721317275,12641.885061109999,234.42791115,54385.03585128001 2024-07-18,15:41:17.000,200,11048070,-795,0,1721317276,12641.91874265999,234.42791115,54385.17559368 2024-07-18,15:41:18.000,200,11048054,-795,0,1721317277,12641.925478969999,234.42791115,54385.15463232001 2024-07-18,15:41:19.000,200,11048036,-795,0,1721317278,12641.905270039999,234.40676376000192,54385.17559368 2024-07-18,15:41:20.000,200,11048019,-795,0,1721317279,12641.804225389998,234.44905853999808,54385.02187704 2024-07-18,15:41:21.000,200,11047992,-795,0,1721317280,12641.824434319999,234.44200940999872,54385.01488992001 2024-07-18,15:41:22.000,200,11048007,-795,0,1721317281,12641.703180739998,234.4772550600028,54384.81925056001 2024-07-18,15:41:23.000,200,11048061,-795,0,1721317282,12641.750334909993,234.44905853999808,54385.1476452 2024-07-18,15:41:24.000,200,11048047,-795,0,1721317283,12641.743598599998,234.46315680000407,54385.12668384 2024-07-18,15:41:25.000,200,11048031,-795,0,1721317284,12641.662762879998,234.47020593000343,54385.0079028 2024-07-18,15:41:26.000,200,11048072,-795,0,1721317285,12641.635817640003,234.42791115,54384.95200584 2024-07-18,15:41:27.000,200,11048002,-795,0,1721317286,12641.622345019998,234.47020593000343,54385.02886416 2024-07-18,15:41:28.000,200,11048061,-795,0,1721317287,12641.575190850002,234.48430419000215,54384.96598008001 2024-07-18,15:41:29.000,200,11048041,-795,0,1721317288,12641.507827749992,234.4913533200015,54384.84021192 2024-07-18,15:41:30.000,200,11048075,-795,0,1721317289,12641.534772990002,234.4913533200015,54384.84719904001 2024-07-18,15:41:31.000,200,11048062,-795,0,1721317290,12641.501091439997,234.51954983999894,54384.81925056001 2024-07-18,15:41:32.000,200,11048069,-795,0,1721317291,12641.541509299997,234.5406972300043,54384.91008312 2024-07-18,15:41:33.000,200,11048042,-795,0,1721317292,12641.474146200002,234.5406972300043,54384.79828920001 2024-07-18,15:41:34.000,200,11048057,-795,0,1721317293,12641.534772990002,234.5265989699983,54384.93803160001 2024-07-18,15:41:35.000,200,11048016,-795,0,1721317294,12641.528036679993,234.53364809999766,54384.9729672 2024-07-18,15:41:36.000,200,11048032,-795,0,1721317295,12641.460673579997,234.55479549000302,54384.85418616 2024-07-18,15:41:37.000,200,11047997,-795,0,1721317296,12641.453937270002,234.5406972300043,54384.875147520004 2024-07-18,15:41:38.000,200,11048059,-795,0,1721317297,12641.487618819992,234.56184462000238,54384.903096 2024-07-18,15:41:39.000,200,11048054,-795,0,1721317298,12641.440464649997,234.54774636000366,54384.93803160001 2024-07-18,15:41:40.000,200,11048052,-795,0,1721317299,12641.501091439997,234.60413939999853,54384.84021192 2024-07-18,15:41:41.000,200,11048071,-795,0,1721317300,12641.460673579997,234.6111885299979,54384.86816040001 2024-07-18,15:41:42.000,200,11048051,-795,0,1721317301,12641.514564060002,234.6111885299979,54384.91707024001 2024-07-18,15:41:43.000,200,11047995,-795,0,1721317302,12641.575190850002,234.6393850500026,54385.00091568 2024-07-18,15:41:44.000,200,11048064,-795,0,1721317303,12641.575190850002,234.68872895999812,54384.945018720005 2024-07-18,15:41:45.000,200,11048070,-795,0,1721317304,12641.554981920002,234.66053244000068,54384.84719904001 2024-07-18,15:41:46.000,200,11048049,-795,0,1721317305,12641.575190850002,234.7239746100022,54384.777327840005 2024-07-18,15:41:47.000,200,11048076,-795,0,1721317306,12641.602136089998,234.71692548000283,54384.93104448 2024-07-18,15:41:48.000,200,11048071,-795,0,1721317307,12641.642553949998,234.76626938999834,54384.88912176001 2024-07-18,15:41:49.000,200,11048051,-795,0,1721317308,12641.656026569988,234.75922025999898,54384.93803160001 2024-07-18,15:41:50.000,200,11048060,-795,0,1721317309,12641.703180739998,234.74512200000026,54384.924057360004 2024-07-18,15:41:51.000,200,11047995,-795,0,1721317310,12641.730125979993,234.75217112999962,54384.79828920001 2024-07-18,15:41:52.000,200,11048067,-795,0,1721317311,12641.790752769994,234.75217112999962,54384.777327840005 2024-07-18,15:41:53.000,200,11048091,-795,0,1721317312,12641.885061109999,234.75922025999898,54384.81925056001 2024-07-18,15:41:54.000,200,11048060,-795,0,1721317313,12641.972633139994,234.85085894999793,54384.707456640004 2024-07-18,15:41:55.000,200,11048082,-795,0,1721317314,12641.932215279994,235.01298893999774,54384.61662408 2024-07-18,15:41:56.000,200,11048052,-795,0,1721317315,12641.905270039999,235.15397153999947,54384.6236112 2024-07-18,15:41:57.000,200,11048046,-795,0,1721317316,12641.864852179999,235.14692241000012,54384.79828920001 2024-07-18,15:41:58.000,200,11048055,-795,0,1721317317,12641.757071219989,235.13987328000076,54384.826237680005 2024-07-18,15:41:59.000,200,11048038,-795,0,1721317318,12641.844643249999,235.1328241500014,54384.98694144001 2024-07-18,15:42:00.000,200,11048040,-795,0,1721317319,12641.817698009989,235.1680697999982,54384.77034072001 2024-07-18,15:42:01.000,200,11048050,-795,0,1721317320,12641.864852179999,235.12577502000204,54384.86117328 2024-07-18,15:42:02.000,200,11048053,-795,0,1721317321,12641.885061109999,235.16102066999883,54384.91707024001 2024-07-18,15:42:03.000,200,11048075,-795,0,1721317322,12641.837906939989,235.21036458000162,54384.96598008001 2024-07-18,15:42:04.000,200,11048054,-795,0,1721317323,12641.871588489994,235.1962663200029,54384.93104448 2024-07-18,15:42:05.000,200,11048078,-795,0,1721317324,12641.871588489994,235.20331545000226,54384.95899296 2024-07-18,15:42:06.000,200,11048047,-795,0,1721317325,12641.91874265999,235.21741371000098,54384.95200584 2024-07-18,15:42:07.000,200,11048055,-795,0,1721317326,12641.878324799989,235.21036458000162,54384.91707024001 2024-07-18,15:42:08.000,200,11048049,-795,0,1721317327,12641.864852179999,235.24561022999842,54384.93803160001 2024-07-18,15:42:09.000,200,11048098,-795,0,1721317328,12641.885061109999,235.23856109999906,54384.924057360004 2024-07-18,15:42:10.000,200,11048023,-795,0,1721317329,12641.804225389998,235.27380675000313,54384.79828920001 2024-07-18,15:42:11.000,200,11048058,-795,0,1721317330,12641.810961699994,235.24561022999842,54384.81925056001 2024-07-18,15:42:12.000,200,11048038,-795,0,1721317331,12641.837906939989,235.2808558800025,54384.96598008001 2024-07-18,15:42:13.000,200,11048051,-795,0,1721317332,12641.891797419994,235.27380675000313,54384.9729672 2024-07-18,15:42:14.000,200,11048097,-795,0,1721317333,12641.871588489994,235.26675762000377,54384.945018720005 2024-07-18,15:42:15.000,200,11048055,-795,0,1721317334,12641.817698009989,235.27380675000313,54384.91008312 2024-07-18,15:42:16.000,200,11048017,-795,0,1721317335,12641.804225389998,235.30200327000057,54384.86117328 2024-07-18,15:42:17.000,200,11048054,-795,0,1721317336,12641.858115869989,235.27380675000313,54384.86117328 2024-07-18,15:42:18.000,200,11048069,-795,0,1721317337,12641.837906939989,235.3161015299993,54384.777327840005 2024-07-18,15:42:19.000,200,11048033,-795,0,1721317338,12641.864852179999,235.30200327000057,54384.903096 2024-07-18,15:42:20.000,200,11048017,-795,0,1721317339,12641.858115869989,235.330199789998,54384.91707024001 2024-07-18,15:42:21.000,200,11048046,-795,0,1721317340,12641.891797419994,235.330199789998,54384.88912176001 2024-07-18,15:42:22.000,200,11048049,-795,0,1721317341,12641.891797419994,235.330199789998,54384.993928560005 2024-07-18,15:42:23.000,200,11047992,-795,0,1721317342,12641.891797419994,235.344298050004,54384.924057360004 2024-07-18,15:42:24.000,200,11048022,-795,0,1721317343,12641.891797419994,235.3936419599995,54385.02886416 2024-07-18,15:42:25.000,200,11048064,-795,0,1721317344,12641.864852179999,235.37249457000144,54384.86117328 2024-07-18,15:42:26.000,200,11048063,-795,0,1721317345,12641.864852179999,235.40069108999887,54384.924057360004 2024-07-18,15:42:27.000,200,11048053,-795,0,1721317346,12641.905270039999,235.37249457000144,54385.042838400004 2024-07-18,15:42:28.000,200,11048084,-795,0,1721317347,12641.878324799989,235.3936419599995,54385.042838400004 2024-07-18,15:42:29.000,200,11048073,-795,0,1721317348,12641.93895158999,235.3795437000008,54385.07078688 2024-07-18,15:42:30.000,200,11048091,-795,0,1721317349,12641.952424209994,235.42183848000423,54384.98694144001 2024-07-18,15:42:31.000,200,11048075,-795,0,1721317350,12641.952424209994,235.37249457000144,54384.93104448 2024-07-18,15:42:32.000,200,11048068,-795,0,1721317351,12641.972633139994,235.43593674000294,54384.945018720005 2024-07-18,15:42:33.000,200,11047997,-795,0,1721317352,12641.95916051999,235.43593674000294,54384.88912176001 2024-07-18,15:42:34.000,200,11048036,-795,0,1721317353,12641.96589683,235.47118238999974,54384.993928560005 2024-07-18,15:42:35.000,200,11048064,-795,0,1721317354,12641.89853372999,235.43593674000294,54384.98694144001 2024-07-18,15:42:36.000,200,11048067,-795,0,1721317355,12641.891797419994,235.46413326000038,54384.98694144001 2024-07-18,15:42:37.000,200,11048055,-795,0,1721317356,12641.952424209994,235.42888761000358,54385.042838400004 2024-07-18,15:42:38.000,200,11048090,-795,0,1721317357,12641.97936944999,235.4782315199991,54385.09873536 2024-07-18,15:42:39.000,200,11048082,-795,0,1721317358,12641.97936944999,235.4429858700023,54385.12668384 2024-07-18,15:42:40.000,200,11048039,-795,0,1721317359,12641.945687899999,235.48528064999846,54385.042838400004 2024-07-18,15:42:41.000,200,11048060,-795,0,1721317360,12641.972633139994,235.45708413000102,54385.04982552 2024-07-18,15:42:42.000,200,11048062,-795,0,1721317361,12641.97936944999,235.48528064999846,54385.091748240004 2024-07-18,15:42:43.000,200,11048051,-795,0,1721317362,12641.96589683,235.45708413000102,54385.11969672 2024-07-18,15:42:44.000,200,11048087,-795,0,1721317363,12641.93895158999,235.49232977999782,54384.924057360004 2024-07-18,15:42:45.000,200,11048053,-795,0,1721317364,12642.013050999994,235.43593674000294,54385.02187704 2024-07-18,15:42:46.000,200,11048026,-795,0,1721317365,12642.01978730999,235.40774021999823,54385.112709600005 2024-07-18,15:42:47.000,200,11048090,-795,0,1721317366,12642.01978730999,235.3936419599995,54385.04982552 2024-07-18,15:42:48.000,200,11048018,-795,0,1721317367,12641.95916051999,235.40774021999823,54385.02886416 2024-07-18,15:42:49.000,200,11048032,-795,0,1721317368,12641.89853372999,235.3795437000008,54384.86117328 2024-07-18,15:42:50.000,200,11048033,-795,0,1721317369,12641.891797419994,235.38659283000015,54384.91008312 2024-07-18,15:42:51.000,200,11048059,-795,0,1721317370,12641.871588489994,235.30200327000057,54384.88213464 2024-07-18,15:42:52.000,200,11048086,-795,0,1721317371,12641.91874265999,235.30905239999993,54385.01488992001 2024-07-18,15:42:53.000,200,11048028,-795,0,1721317372,12641.97936944999,235.3161015299993,54385.03585128001 2024-07-18,15:42:54.000,200,11048052,-795,0,1721317373,12641.91874265999,235.30200327000057,54385.05681264001 2024-07-18,15:42:55.000,200,11048080,-795,0,1721317374,12641.89853372999,235.28790501000185,54384.96598008001 2024-07-18,15:42:56.000,200,11048044,-795,0,1721317375,12641.871588489994,235.2949541400012,54385.02187704 2024-07-18,15:42:57.000,200,11048034,-795,0,1721317376,12641.93895158999,235.2315119699997,54385.0079028 2024-07-18,15:42:58.000,200,11048077,-795,0,1721317377,12641.851379559994,235.23856109999906,54384.945018720005 2024-07-18,15:42:59.000,200,11048045,-795,0,1721317378,12641.757071219989,235.21741371000098,54384.924057360004 2024-07-18,15:43:00.000,200,11048016,-795,0,1721317379,12641.784016459998,235.1962663200029,54384.91707024001 2024-07-18,15:43:01.000,200,11048060,-795,0,1721317380,12641.824434319999,235.1680697999982,54384.93104448 2024-07-18,15:43:02.000,200,11048028,-795,0,1721317381,12641.810961699994,235.13987328000076,54385.063799760006 2024-07-18,15:43:03.000,200,11047993,-795,0,1721317382,12641.858115869989,235.12577502000204,54385.02187704 2024-07-18,15:43:04.000,200,11048061,-795,0,1721317383,12641.817698009989,235.11872589000268,54384.9729672 2024-07-18,15:43:05.000,200,11048110,-795,0,1721317384,12641.810961699994,235.07643110999925,54385.0079028 2024-07-18,15:43:06.000,200,11048075,-795,0,1721317385,12641.770543839993,235.0834802399986,54384.95899296 2024-07-18,15:43:07.000,200,11048069,-795,0,1721317386,12641.810961699994,235.07643110999925,54385.042838400004 2024-07-18,15:43:08.000,200,11048038,-795,0,1721317387,12641.804225389998,235.0834802399986,54385.11969672 2024-07-18,15:43:09.000,200,11048034,-795,0,1721317388,12641.851379559994,235.02708720000373,54385.112709600005 2024-07-18,15:43:10.000,200,11048071,-795,0,1721317389,12641.844643249999,235.00593980999838,54385.12668384 2024-07-18,15:43:11.000,200,11048038,-795,0,1721317390,12641.777280149989,235.01298893999774,54385.05681264001 2024-07-18,15:43:12.000,200,11048040,-795,0,1721317391,12641.743598599998,235.01298893999774,54384.993928560005 2024-07-18,15:43:13.000,200,11048004,-795,0,1721317392,12641.797489079989,234.9847924200003,54385.063799760006 2024-07-18,15:43:14.000,200,11048079,-795,0,1721317393,12641.790752769994,234.99889067999902,54385.091748240004 2024-07-18,15:43:15.000,200,11048088,-795,0,1721317394,12641.831170629994,234.9847924200003,54385.07078688 2024-07-18,15:43:16.000,200,11048049,-795,0,1721317395,12641.763807529998,234.99184154999966,54385.09873536 2024-07-18,15:43:17.000,200,11048057,-795,0,1721317396,12641.824434319999,234.95659590000287,54385.25245200001 2024-07-18,15:43:18.000,200,11048059,-795,0,1721317397,12641.831170629994,234.99184154999966,54385.25245200001 2024-07-18,15:43:19.000,200,11048067,-795,0,1721317398,12641.784016459998,234.96364503000223,54385.26642624 2024-07-18,15:43:20.000,200,11048078,-795,0,1721317399,12641.709917049993,234.9847924200003,54385.14065808 2024-07-18,15:43:21.000,200,11048071,-795,0,1721317400,12641.716653359988,234.9354485100048,54385.05681264001 2024-07-18,15:43:22.000,200,11048089,-795,0,1721317401,12641.716653359988,234.94249764000415,54385.18956792 2024-07-18,15:43:23.000,200,11048022,-795,0,1721317402,12641.676235499988,234.92839937999815,54385.16860656 2024-07-18,15:43:24.000,200,11048046,-795,0,1721317403,12641.649290259993,234.92839937999815,54385.042838400004 2024-07-18,15:43:25.000,200,11048075,-795,0,1721317404,12641.649290259993,234.87905547000264,54385.112709600005 2024-07-18,15:43:26.000,200,11048025,-795,0,1721317405,12641.689708119993,234.86495721000392,54385.26642624 2024-07-18,15:43:27.000,200,11048049,-795,0,1721317406,12641.649290259993,234.81561330000113,54385.29437472 2024-07-18,15:43:28.000,200,11048055,-795,0,1721317407,12641.595399780002,234.85085894999793,54385.16860656 2024-07-18,15:43:29.000,200,11048023,-795,0,1721317408,12641.568454539993,234.81561330000113,54385.02187704 2024-07-18,15:43:30.000,200,11048038,-795,0,1721317409,12641.548245609993,234.80856417000177,54385.02187704 2024-07-18,15:43:31.000,200,11048056,-795,0,1721317410,12641.534772990002,234.81561330000113,54385.05681264001 2024-07-18,15:43:32.000,200,11048043,-795,0,1721317411,12641.554981920002,234.79446591000305,54385.15463232001 2024-07-18,15:43:33.000,200,11048077,-795,0,1721317412,12641.548245609993,234.78036765000434,54385.11969672 2024-07-18,15:43:34.000,200,11048036,-795,0,1721317413,12641.528036679993,234.78036765000434,54385.11969672 2024-07-18,15:43:35.000,200,11047965,-795,0,1721317414,12641.460673579997,234.76626938999834,54385.063799760006 2024-07-18,15:43:36.000,200,11048011,-795,0,1721317415,12641.487618819992,234.76626938999834,54385.08476112001 2024-07-18,15:43:37.000,200,11048038,-795,0,1721317416,12641.514564060002,234.7380728700009,54385.091748240004 2024-07-18,15:43:38.000,200,11048054,-795,0,1721317417,12641.494355130002,234.69577809000475,54385.00091568 2024-07-18,15:43:39.000,200,11048082,-795,0,1721317418,12641.507827749992,234.7239746100022,54385.077774 2024-07-18,15:43:40.000,200,11048071,-795,0,1721317419,12641.453937270002,234.74512200000026,54385.042838400004 2024-07-18,15:43:41.000,200,11048057,-795,0,1721317420,12641.453937270002,234.68872895999812,54385.10572248001 2024-07-18,15:43:42.000,200,11048080,-795,0,1721317421,12641.474146200002,234.68872895999812,54385.14065808 2024-07-18,15:43:43.000,200,11048095,-795,0,1721317422,12641.400046789997,234.66053244000068,54385.03585128001 2024-07-18,15:43:44.000,200,11048024,-795,0,1721317423,12641.413519410002,234.68167982999876,54385.077774 2024-07-18,15:43:45.000,200,11048084,-795,0,1721317424,12641.433728340002,234.66758157000004,54384.97995432 2024-07-18,15:43:46.000,200,11048094,-795,0,1721317425,12641.426992029992,234.66758157000004,54385.09873536 2024-07-18,15:43:47.000,200,11048046,-795,0,1721317426,12641.433728340002,234.6393850500026,54385.16860656 2024-07-18,15:43:48.000,200,11048056,-795,0,1721317427,12641.420255719997,234.66053244000068,54385.13367096001 2024-07-18,15:43:49.000,200,11048024,-795,0,1721317428,12641.433728340002,234.61823766000452,54385.18258080001 2024-07-18,15:43:50.000,200,11048052,-795,0,1721317429,12641.440464649997,234.58299201000045,54385.1476452 2024-07-18,15:43:51.000,200,11048017,-795,0,1721317430,12641.379837859997,234.56184462000238,54385.11969672 2024-07-18,15:43:52.000,200,11048051,-795,0,1721317431,12641.352892620002,234.53364809999766,54385.05681264001 2024-07-18,15:43:53.000,200,11048057,-795,0,1721317432,12641.366365239992,234.50545158000023,54385.07078688 2024-07-18,15:43:54.000,200,11048064,-795,0,1721317433,12641.393310480002,234.4913533200015,54385.161619440005 2024-07-18,15:43:55.000,200,11048081,-795,0,1721317434,12641.332683690001,234.4772550600028,54385.11969672 2024-07-18,15:43:56.000,200,11048041,-795,0,1721317435,12641.265320589991,234.4561076700047,54385.10572248001 2024-07-18,15:43:57.000,200,11048086,-795,0,1721317436,12641.278793209996,234.43496027999936,54385.07078688 2024-07-18,15:43:58.000,200,11048053,-795,0,1721317437,12641.305738449992,234.41381289000128,54385.13367096001 2024-07-18,15:43:59.000,200,11048025,-795,0,1721317438,12641.325947379992,234.35037071999977,54385.14065808 2024-07-18,15:44:00.000,200,11048106,-795,0,1721317439,12641.251847970001,234.35037071999977,54384.86816040001 2024-07-18,15:44:01.000,200,11048049,-795,0,1721317440,12641.238375349996,234.34332159000041,54384.91707024001 2024-07-18,15:44:02.000,200,11048074,-795,0,1721317441,12641.319211069997,234.30807594000362,54385.12668384 2024-07-18,15:44:03.000,200,11048069,-795,0,1721317442,12641.292265830001,234.34332159000041,54385.13367096001 2024-07-18,15:44:04.000,200,11048093,-795,0,1721317443,12641.238375349996,234.30807594000362,54385.00091568 2024-07-18,15:44:05.000,200,11048048,-795,0,1721317444,12641.285529519992,234.2939776800049,54385.05681264001 2024-07-18,15:44:06.000,200,11048054,-795,0,1721317445,12641.292265830001,234.25168290000147,54385.12668384 2024-07-18,15:44:07.000,200,11048019,-795,0,1721317446,12641.332683690001,234.28692854999827,54385.09873536 2024-07-18,15:44:08.000,200,11048009,-795,0,1721317447,12641.238375349996,234.31512507000298,54385.09873536 2024-07-18,15:44:09.000,200,11047999,-795,0,1721317448,12641.265320589991,234.2798794199989,54385.02187704 2024-07-18,15:44:10.000,200,11048057,-795,0,1721317449,12641.211430110001,234.2657811600002,54384.95899296 2024-07-18,15:44:11.000,200,11048043,-795,0,1721317450,12641.211430110001,234.27283028999955,54384.91707024001 2024-07-18,15:44:12.000,200,11048054,-795,0,1721317451,12641.177748559996,234.23758464000275,54384.93104448 2024-07-18,15:44:13.000,200,11048055,-795,0,1721317452,12641.319211069997,234.2446337700021,54385.063799760006 2024-07-18,15:44:14.000,200,11048022,-795,0,1721317453,12641.285529519992,234.2305355100034,54385.077774 2024-07-18,15:44:15.000,200,11048070,-795,0,1721317454,12641.292265830001,234.2446337700021,54385.042838400004 2024-07-18,15:44:16.000,200,11048035,-795,0,1721317455,12641.278793209996,234.1811916000006,54384.924057360004 2024-07-18,15:44:17.000,200,11048006,-795,0,1721317456,12641.238375349996,234.1459459500038,54384.91707024001 2024-07-18,15:44:18.000,200,11048056,-795,0,1721317457,12641.245111659991,234.1459459500038,54384.95899296 2024-07-18,15:44:19.000,200,11048079,-795,0,1721317458,12641.224902729991,234.1318476899978,54384.96598008001 2024-07-18,15:44:20.000,200,11048027,-795,0,1721317459,12641.258584279996,234.0825037800023,54384.95899296 2024-07-18,15:44:21.000,200,11048067,-795,0,1721317460,12641.218166419996,234.07545465000294,54384.95899296 2024-07-18,15:44:22.000,200,11048031,-795,0,1721317461,12641.278793209996,234.06135639000422,54385.04982552 2024-07-18,15:44:23.000,200,11048061,-795,0,1721317462,12641.272056900001,234.0331598699995,54384.98694144001 2024-07-18,15:44:24.000,200,11048029,-795,0,1721317463,12641.272056900001,234.02611074000015,54384.95899296 2024-07-18,15:44:25.000,200,11048044,-795,0,1721317464,12641.204693799991,233.969717699998,54384.86816040001 2024-07-18,15:44:26.000,200,11047998,-795,0,1721317465,12641.204693799991,233.97676683000464,54384.85418616 2024-07-18,15:44:27.000,200,11048030,-795,0,1721317466,12641.272056900001,233.983815960004,54385.02187704 2024-07-18,15:44:28.000,200,11048024,-795,0,1721317467,12641.299002139996,233.983815960004,54385.063799760006 2024-07-18,15:44:29.000,200,11047988,-795,0,1721317468,12641.197957489996,234.0190616100008,54384.88912176001 2024-07-18,15:44:30.000,200,11048059,-795,0,1721317469,12641.325947379992,233.97676683000464,54385.01488992001 2024-07-18,15:44:31.000,200,11048021,-795,0,1721317470,12641.339419999997,233.9979142200027,54385.08476112001 2024-07-18,15:44:32.000,200,11048019,-795,0,1721317471,12641.319211069997,233.9979142200027,54385.0079028 2024-07-18,15:44:33.000,200,11048081,-795,0,1721317472,12641.373101550002,233.9979142200027,54385.042838400004 2024-07-18,15:44:34.000,200,11048035,-795,0,1721317473,12641.292265830001,234.01201248000143,54384.98694144001 2024-07-18,15:44:35.000,200,11048053,-795,0,1721317474,12641.305738449992,233.99086509000335,54384.945018720005 2024-07-18,15:44:36.000,200,11048081,-795,0,1721317475,12641.332683690001,233.9979142200027,54385.112709600005 2024-07-18,15:44:37.000,200,11048074,-795,0,1721317476,12641.359628929997,234.00496335000207,54385.08476112001 2024-07-18,15:44:38.000,200,11048070,-795,0,1721317477,12641.285529519992,234.00496335000207,54385.042838400004 2024-07-18,15:44:40.000,200,11048072,-795,0,1721317479,12641.332683690001,234.00496335000207,54385.04982552 2024-07-18,15:44:41.000,200,11048092,-795,0,1721317480,12641.332683690001,233.92742292000185,54385.09873536 2024-07-18,15:44:42.000,200,11048035,-795,0,1721317481,12641.359628929997,233.92742292000185,54385.01488992001 2024-07-18,15:44:43.000,200,11048041,-795,0,1721317482,12641.299002139996,233.94857030999992,54384.826237680005 2024-07-18,15:44:44.000,200,11048052,-795,0,1721317483,12641.292265830001,233.9203737900025,54384.84719904001 2024-07-18,15:44:45.000,200,11048054,-795,0,1721317484,12641.346156309992,233.89217726999777,54385.02886416 2024-07-18,15:44:46.000,200,11048069,-795,0,1721317485,12641.305738449992,233.88512813999841,54384.95200584 2024-07-18,15:44:47.000,200,11048037,-795,0,1721317486,12641.325947379992,233.8710298799997,54384.993928560005 2024-07-18,15:44:48.000,200,11048075,-795,0,1721317487,12641.292265830001,233.85693162000098,54385.01488992001 2024-07-18,15:44:49.000,200,11048092,-795,0,1721317488,12641.278793209996,233.8357842300029,54384.97995432 2024-07-18,15:44:51.000,200,11047991,-795,0,1721317490,12641.258584279996,233.81463684000482,54384.78431496 2024-07-18,15:44:52.000,200,11048070,-795,0,1721317491,12641.258584279996,233.84283336000226,54384.91008312 2024-07-18,15:44:53.000,200,11048060,-795,0,1721317492,12641.278793209996,233.80053857999883,54384.93104448 2024-07-18,15:44:54.000,200,11048068,-715,0,1721317493,12641.258584279996,233.8075877099982,54384.924057360004 2024-07-18,15:44:55.000,200,11047976,-795,0,1721317494,12641.197957489996,233.80053857999883,54384.79130208 2024-07-18,15:44:56.000,200,11048027,-795,0,1721317495,12641.231639040001,233.82873510000354,54384.91008312 2024-07-18,15:44:57.000,200,11048113,-795,0,1721317496,12641.204693799991,233.75119467000331,54384.84719904001 2024-07-18,15:44:58.000,200,11048042,-795,0,1721317497,12641.177748559996,233.79348944999947,54384.88213464 2024-07-18,15:44:59.000,200,11048052,-795,0,1721317498,12641.144067009991,233.77939119000075,54384.728418000006 2024-07-18,15:45:00.000,200,11048015,-795,0,1721317499,12641.15080332,233.76529293000203,54384.79828920001 2024-07-18,15:45:02.000,200,11048031,-795,0,1721317501,12641.231639040001,233.75824380000267,54384.93803160001 2024-07-18,15:45:03.000,200,11048002,-795,0,1721317502,12641.184484869991,233.75824380000267,54384.9729672 2024-07-18,15:45:04.000,200,11048050,-795,0,1721317503,12641.177748559996,233.75119467000331,54384.896108880006 2024-07-18,15:45:05.000,200,11048047,-795,0,1721317504,12641.197957489996,233.7229981499986,54384.86816040001 2024-07-18,15:45:06.000,200,11048033,-795,0,1721317505,12641.184484869991,233.7370964100046,54384.81226344 2024-07-18,15:45:07.000,200,11048082,-795,0,1721317506,12641.197957489996,233.70889988999988,54384.80527632 2024-07-18,15:45:08.000,200,11048037,-795,0,1721317507,12641.211430110001,233.7370964100046,54384.93803160001 2024-07-18,15:45:09.000,200,11048056,-795,0,1721317508,12641.238375349996,233.6736542400031,54384.945018720005 2024-07-18,15:45:10.000,200,11048088,-795,0,1721317509,12641.238375349996,233.68070337000245,54384.93803160001 2024-07-18,15:45:11.000,200,11047983,-795,0,1721317510,12641.197957489996,233.65955598000437,54384.88213464 2024-07-18,15:45:12.000,200,11048045,-795,0,1721317511,12641.218166419996,233.6736542400031,54384.903096 2024-07-18,15:45:13.000,200,11048091,-795,0,1721317512,12641.211430110001,233.66660511000373,54384.86816040001 2024-07-18,15:45:14.000,200,11048035,-795,0,1721317513,12641.177748559996,233.6736542400031,54384.84021192 2024-07-18,15:45:15.000,200,11048061,-795,0,1721317514,12641.177748559996,233.69480163000117,54384.84021192 2024-07-18,15:45:16.000,200,11048037,-795,0,1721317515,12641.292265830001,233.66660511000373,54384.924057360004 2024-07-18,15:45:17.000,200,11048041,-795,0,1721317516,12641.278793209996,233.65955598000437,54384.98694144001 2024-07-18,15:45:18.000,200,11048034,-795,0,1721317517,12641.285529519992,233.65955598000437,54384.924057360004 2024-07-18,15:45:19.000,200,11048028,-795,0,1721317518,12641.305738449992,233.6736542400031,54384.95200584 2024-07-18,15:45:20.000,200,11047961,-795,0,1721317519,12641.292265830001,233.66660511000373,54384.97995432 2024-07-18,15:45:21.000,200,11048027,-795,0,1721317520,12641.245111659991,233.65250684999774,54384.85418616 2024-07-18,15:45:22.000,200,11048061,-795,0,1721317521,12641.325947379992,233.64545771999838,54384.924057360004 2024-07-18,15:45:23.000,200,11048087,-795,0,1721317522,12641.312474760001,233.64545771999838,54384.79828920001 2024-07-18,15:45:24.000,200,11048060,-795,0,1721317523,12641.332683690001,233.64545771999838,54384.86117328 2024-07-18,15:45:25.000,200,11048039,-795,0,1721317524,12641.400046789997,233.65250684999774,54384.896108880006 2024-07-18,15:45:26.000,200,11048068,-795,0,1721317525,12641.420255719997,233.66660511000373,54385.01488992001 2024-07-18,15:45:27.000,200,11048013,-795,0,1721317526,12641.420255719997,233.6243103300003,54385.03585128001 2024-07-18,15:45:28.000,200,11048004,-795,0,1721317527,12641.406783099992,233.65955598000437,54384.97995432 2024-07-18,15:45:29.000,200,11048014,-795,0,1721317528,12641.352892620002,233.64545771999838,54384.86816040001 2024-07-18,15:45:30.000,200,11048010,-795,0,1721317529,12641.352892620002,233.63135945999966,54384.86117328 2024-07-18,15:45:31.000,200,11048048,-795,0,1721317530,12641.352892620002,233.63840858999902,54384.875147520004 2024-07-18,15:45:32.000,200,11048034,-795,0,1721317531,12641.339419999997,233.63840858999902,54384.85418616 2024-07-18,15:45:33.000,200,11048070,-795,0,1721317532,12641.352892620002,233.64545771999838,54384.84719904001 2024-07-18,15:45:34.000,200,11048025,-795,0,1721317533,12641.393310480002,233.6243103300003,54384.826237680005 2024-07-18,15:45:35.000,200,11047980,-795,0,1721317534,12641.373101550002,233.63135945999966,54384.7633536 2024-07-18,15:45:36.000,200,11048038,-795,0,1721317535,12641.413519410002,233.64545771999838,54384.78431496 2024-07-18,15:45:37.000,200,11048056,-795,0,1721317536,12641.406783099992,233.63135945999966,54384.79828920001 2024-07-18,15:45:38.000,200,11048029,-795,0,1721317537,12641.413519410002,233.63840858999902,54384.79828920001 2024-07-18,15:45:39.000,200,11047973,-795,0,1721317538,12641.440464649997,233.6736542400031,54384.826237680005 2024-07-18,15:45:40.000,200,11048033,-795,0,1721317539,12641.393310480002,233.70185076000053,54384.71444376 2024-07-18,15:45:41.000,200,11048060,-795,0,1721317540,12641.453937270002,233.6877525000018,54384.84719904001 2024-07-18,15:45:42.000,200,11048060,-795,0,1721317541,12641.474146200002,233.70889988999988,54384.875147520004 2024-07-18,15:45:43.000,200,11048019,-795,0,1721317542,12641.447200959992,233.70185076000053,54384.88912176001 2024-07-18,15:45:44.000,200,11047966,-795,0,1721317543,12641.453937270002,233.70185076000053,54384.8332248 2024-07-18,15:45:45.000,200,11048081,-795,0,1721317544,12641.453937270002,233.7229981499986,54384.875147520004 2024-07-18,15:45:46.000,200,11048045,-795,0,1721317545,12641.501091439997,233.7229981499986,54384.826237680005 2024-07-18,15:45:47.000,200,11048011,-795,0,1721317546,12641.426992029992,233.70185076000053,54384.7633536 2024-07-18,15:45:48.000,200,11048048,-795,0,1721317547,12641.474146200002,233.75824380000267,54384.84719904001 2024-07-18,15:45:49.000,200,11048039,-795,0,1721317548,12641.561718229997,233.70889988999988,54384.993928560005 2024-07-18,15:45:50.000,200,11048043,-795,0,1721317549,12641.534772990002,233.71594901999924,54385.042838400004 2024-07-18,15:45:51.000,200,11047999,-795,0,1721317550,12641.548245609993,233.7229981499986,54385.09873536 2024-07-18,15:45:52.000,200,11048040,-795,0,1721317551,12641.548245609993,233.73004727999796,54384.93104448 2024-07-18,15:45:53.000,200,11048035,-795,0,1721317552,12641.494355130002,233.70185076000053,54384.86816040001 2024-07-18,15:45:54.000,200,11048032,-795,0,1721317553,12641.541509299997,233.71594901999924,54384.84021192 2024-07-18,15:45:55.000,200,11048053,-795,0,1721317554,12641.487618819992,233.70889988999988,54384.924057360004 2024-07-18,15:45:56.000,200,11048088,-795,0,1721317555,12641.507827749992,233.73004727999796,54384.9729672 2024-07-18,15:45:57.000,200,11048059,-795,0,1721317556,12641.487618819992,233.7229981499986,54384.93104448 2024-07-18,15:45:58.000,200,11048067,-795,0,1721317557,12641.501091439997,233.73004727999796,54384.91707024001 2024-07-18,15:45:59.000,200,11047985,-795,0,1721317558,12641.541509299997,233.7229981499986,54384.98694144001 2024-07-18,15:46:00.000,200,11047988,-795,0,1721317559,12641.534772990002,233.71594901999924,54384.91707024001 2024-07-18,15:46:01.000,200,11048047,-795,0,1721317560,12641.554981920002,233.7229981499986,54384.93104448 2024-07-18,15:46:02.000,200,11048057,-795,0,1721317561,12641.480882509997,233.70185076000053,54384.68649528 2024-07-18,15:46:03.000,200,11048051,-795,0,1721317562,12641.433728340002,233.69480163000117,54384.903096 2024-07-18,15:46:04.000,200,11048041,-795,0,1721317563,12641.474146200002,233.6877525000018,54384.91008312 2024-07-18,15:46:05.000,200,11048040,-795,0,1721317564,12641.528036679993,233.69480163000117,54384.88912176001 2024-07-18,15:46:06.000,200,11048070,-795,0,1721317565,12641.561718229997,233.65250684999774,54384.98694144001 2024-07-18,15:46:07.000,200,11048028,-795,0,1721317566,12641.528036679993,233.69480163000117,54384.96598008001 2024-07-18,15:46:08.000,200,11048030,-795,0,1721317567,12641.474146200002,233.70185076000053,54384.98694144001 2024-07-18,15:46:09.000,200,11048042,-795,0,1721317568,12641.487618819992,233.6736542400031,54384.91707024001 2024-07-18,15:46:10.000,200,11048024,-795,0,1721317569,12641.501091439997,233.6243103300003,54384.88213464 2024-07-18,15:46:11.000,200,11048029,-795,0,1721317570,12641.528036679993,233.65250684999774,54384.993928560005 2024-07-18,15:46:12.000,200,11048080,-795,0,1721317571,12641.548245609993,233.63840858999902,54384.91008312 2024-07-18,15:46:13.000,200,11048092,-795,0,1721317572,12641.521300369997,233.61726120000094,54384.903096 2024-07-18,15:46:14.000,200,11048043,-795,0,1721317573,12641.568454539993,233.60316294000222,54384.945018720005 2024-07-18,15:46:15.000,200,11047994,-795,0,1721317574,12641.561718229997,233.6736542400031,54385.04982552 2024-07-18,15:46:16.000,200,11048037,-795,0,1721317575,12641.568454539993,233.63840858999902,54384.88213464 2024-07-18,15:46:17.000,200,11048050,-795,0,1721317576,12641.568454539993,233.6243103300003,54384.86816040001 2024-07-18,15:46:18.000,200,11048024,-795,0,1721317577,12641.514564060002,233.61021207000158,54384.81925056001 2024-07-18,15:46:19.000,200,11048070,-795,0,1721317578,12641.528036679993,233.61726120000094,54384.8332248 2024-07-18,15:46:20.000,200,11048026,-795,0,1721317579,12641.541509299997,233.6243103300003,54384.81226344 2024-07-18,15:46:21.000,200,11048071,-795,0,1721317580,12641.629081329993,233.5890646800035,54384.96598008001 2024-07-18,15:46:22.000,200,11048042,-795,0,1721317581,12641.575190850002,233.57496642000478,54384.93803160001 2024-07-18,15:46:23.000,200,11048040,-795,0,1721317582,12641.581927159998,233.56791728999815,54384.86816040001 2024-07-18,15:46:24.000,200,11048053,-795,0,1721317583,12641.649290259993,233.59611381000286,54384.903096 2024-07-18,15:46:25.000,200,11048053,-795,0,1721317584,12641.635817640003,233.56791728999815,54384.95200584 2024-07-18,15:46:26.000,200,11048032,-795,0,1721317585,12641.615608710003,233.57496642000478,54384.875147520004 2024-07-18,15:46:27.000,200,11048055,-795,0,1721317586,12641.568454539993,233.59611381000286,54384.88912176001 2024-07-18,15:46:28.000,200,11048067,-795,0,1721317587,12641.615608710003,233.61726120000094,54384.93104448 2024-07-18,15:46:29.000,200,11048048,-795,0,1721317588,12641.689708119993,233.51152425000328,54385.10572248001 2024-07-18,15:46:30.000,200,11048066,-795,0,1721317589,12641.689708119993,233.55381902999943,54385.18956792 2024-07-18,15:46:31.000,200,11048009,-795,0,1721317590,12641.662762879998,233.56791728999815,54385.18258080001 2024-07-18,15:46:32.000,200,11048019,-795,0,1721317591,12641.622345019998,233.51152425000328,54385.10572248001 2024-07-18,15:46:33.000,200,11048049,-795,0,1721317592,12641.548245609993,233.48332772999856,54384.9729672 2024-07-18,15:46:34.000,200,11048045,-795,0,1721317593,12641.528036679993,233.46922946999985,54384.98694144001 2024-07-18,15:46:35.000,200,11048092,-795,0,1721317594,12641.575190850002,233.4269346900037,54385.112709600005 2024-07-18,15:46:36.000,200,11048052,-795,0,1721317595,12641.588663469993,233.43398382000305,54385.19655504 2024-07-18,15:46:37.000,200,11048040,-795,0,1721317596,12641.474146200002,233.39873816999898,54384.924057360004 2024-07-18,15:46:38.000,200,11048036,-795,0,1721317597,12641.561718229997,233.38463991000026,54385.00091568 2024-07-18,15:46:39.000,200,11047999,-795,0,1721317598,12641.568454539993,233.38463991000026,54385.09873536 2024-07-18,15:46:40.000,200,11048047,-795,0,1721317599,12641.541509299997,233.3775907800009,54385.08476112001 2024-07-18,15:46:41.000,200,11048051,-795,0,1721317600,12641.507827749992,233.34939426000346,54385.08476112001 2024-07-18,15:46:42.000,200,11048077,-795,0,1721317601,12641.474146200002,233.36349252000218,54385.05681264001 2024-07-18,15:46:43.000,200,11048081,-795,0,1721317602,12641.426992029992,233.30709948000003,54384.993928560005 2024-07-18,15:46:44.000,200,11048085,-795,0,1721317603,12641.447200959992,233.32119773999875,54385.05681264001 2024-07-18,15:46:45.000,200,11048055,-795,0,1721317604,12641.480882509997,233.30005035000067,54385.18258080001 2024-07-18,15:46:46.000,200,11048060,-795,0,1721317605,12641.453937270002,233.25775557000452,54385.12668384 2024-07-18,15:46:47.000,200,11048026,-795,0,1721317606,12641.460673579997,233.2154607900011,54385.112709600005 2024-07-18,15:46:48.000,200,11048022,-795,0,1721317607,12641.366365239992,233.20136253000237,54384.95899296 2024-07-18,15:46:49.000,200,11047961,-795,0,1721317608,12641.420255719997,233.15906774999894,54385.02886416 2024-07-18,15:46:50.000,200,11048020,-795,0,1721317609,12641.366365239992,233.194313400003,54385.05681264001 2024-07-18,15:46:51.000,200,11048092,-795,0,1721317610,12641.386574169992,233.17316600999766,54385.280400480005 2024-07-18,15:46:52.000,200,11048069,-795,0,1721317611,12641.386574169992,233.1802151400043,54385.29437472 2024-07-18,15:46:53.000,200,11048033,-795,0,1721317612,12641.386574169992,233.17316600999766,54385.14065808 2024-07-18,15:46:54.000,200,11048071,-795,0,1721317613,12641.346156309992,233.0815273199987,54384.98694144001 2024-07-18,15:46:55.000,200,11047992,-795,0,1721317614,12641.325947379992,233.10972384000343,54385.04982552 2024-07-18,15:46:56.000,200,11048041,-795,0,1721317615,12641.339419999997,233.0956255800047,54385.02187704 2024-07-18,15:46:57.000,200,11048051,-795,0,1721317616,12641.278793209996,233.06037993000064,54385.07078688 2024-07-18,15:46:58.000,200,11048055,-795,0,1721317617,12641.231639040001,233.0956255800047,54384.91707024001 2024-07-18,15:46:59.000,200,11048090,-795,0,1721317618,12641.231639040001,233.0321834100032,54384.96598008001 2024-07-18,15:47:00.000,200,11048015,-795,0,1721317619,12641.278793209996,233.03923254000256,54385.13367096001 2024-07-18,15:47:01.000,200,11048106,-795,0,1721317620,12641.285529519992,233.01808515000448,54385.16860656 2024-07-18,15:47:02.000,200,11048065,-795,0,1721317621,12641.251847970001,232.97579037000105,54385.02886416 2024-07-18,15:47:03.000,200,11048023,-795,0,1721317622,12641.15080332,232.95464298000297,54384.91008312 2024-07-18,15:47:04.000,200,11048071,-795,0,1721317623,12641.184484869991,232.97579037000105,54385.063799760006 2024-07-18,15:47:05.000,200,11048102,-795,0,1721317624,12641.245111659991,232.91234819999954,54385.22450352001 2024-07-18,15:47:06.000,200,11048097,-795,0,1721317625,12641.204693799991,232.94054472000425,54385.17559368 2024-07-18,15:47:07.000,200,11048066,-795,0,1721317626,12641.157539629996,232.89824994000082,54385.063799760006 2024-07-18,15:47:08.000,200,11048029,-795,0,1721317627,12641.17101225,232.89120081000146,54385.08476112001 2024-07-18,15:47:09.000,200,11048079,-795,0,1721317628,12641.177748559996,232.90529907000018,54385.231490640006 2024-07-18,15:47:10.000,200,11048032,-795,0,1721317629,12641.224902729991,232.86300429000403,54385.329310320005 2024-07-18,15:47:11.000,200,11047997,-795,0,1721317630,12641.184484869991,232.84890602999803,54385.32232320001 2024-07-18,15:47:12.000,200,11048050,-795,0,1721317631,12641.11038546,232.87710255000275,54385.12668384 2024-07-18,15:47:13.000,200,11048067,-795,0,1721317632,12641.11038546,232.82775863999996,54385.18956792 2024-07-18,15:47:14.000,200,11048031,-795,0,1721317633,12641.10364914999,232.83480776999932,54385.1476452 2024-07-18,15:47:15.000,200,11048062,-795,0,1721317634,12641.04302235999,232.79251299000316,54385.13367096001 2024-07-18,15:47:16.000,200,11048044,-795,0,1721317635,12641.117121769996,232.83480776999932,54385.3572588 2024-07-18,15:47:17.000,200,11048063,-795,0,1721317636,12641.11038546,232.7854638600038,54385.35027168001 2024-07-18,15:47:18.000,200,11048075,-795,0,1721317637,12641.096912839996,232.7854638600038,54385.2873876 2024-07-18,15:47:19.000,200,11047977,-795,0,1721317638,12641.117121769996,232.74316908000037,54385.30834896 2024-07-18,15:47:20.000,200,11048037,-795,0,1721317639,12641.09017653,232.7713655999978,54385.280400480005 2024-07-18,15:47:21.000,200,11048054,-795,0,1721317640,12641.06323128999,232.71497256000293,54385.30136184001 2024-07-18,15:47:22.000,200,11048036,-795,0,1721317641,12641.036286049995,232.7572673399991,54385.210529280004 2024-07-18,15:47:23.000,200,11048049,-795,0,1721317642,12641.036286049995,232.7220216900023,54385.26642624 2024-07-18,15:47:24.000,200,11048092,-795,0,1721317643,12640.995868189995,232.7572673399991,54385.27341336001 2024-07-18,15:47:25.000,200,11048085,-795,0,1721317644,12641.076703909996,232.69382517000486,54385.41315576 2024-07-18,15:47:26.000,200,11048022,-795,0,1721317645,12641.04975867,232.70087430000422,54385.3572588 2024-07-18,15:47:27.000,200,11048042,-795,0,1721317646,12641.02954974,232.64448126000207,54385.33629744 2024-07-18,15:47:28.000,200,11048056,-795,0,1721317647,12641.036286049995,232.6374321300027,54385.27341336001 2024-07-18,15:47:29.000,200,11048071,-795,0,1721317648,12640.975659259995,232.60218647999864,54385.210529280004 2024-07-18,15:47:30.000,200,11048069,-795,0,1721317649,12640.98913188,232.55989170000248,54385.2175164 2024-07-18,15:47:31.000,200,11048028,-795,0,1721317650,12640.995868189995,232.5105477899997,54385.35027168001 2024-07-18,15:47:32.000,200,11048050,-795,0,1721317651,12640.975659259995,232.53169517999777,54385.3572588 2024-07-18,15:47:33.000,200,11048052,-795,0,1721317652,12640.995868189995,232.50349866000033,54385.31533608 2024-07-18,15:47:34.000,200,11048071,-795,0,1721317653,12640.94871402,232.53169517999777,54385.22450352001 2024-07-18,15:47:35.000,200,11048030,-795,0,1721317654,12640.96218663999,232.5105477899997,54385.280400480005 2024-07-18,15:47:36.000,200,11048071,-795,0,1721317655,12640.94871402,232.5105477899997,54385.259439120004 2024-07-18,15:47:37.000,200,11048062,-795,0,1721317656,12640.94871402,232.44005648999882,54385.26642624 2024-07-18,15:47:38.000,200,11048087,-795,0,1721317657,12640.90829616,232.44005648999882,54385.14065808 2024-07-18,15:47:39.000,200,11048025,-795,0,1721317658,12640.894823539995,232.4118599700014,54385.14065808 2024-07-18,15:47:40.000,200,11048027,-795,0,1721317659,12641.00260449999,232.43300735999946,54385.29437472 2024-07-18,15:47:41.000,200,11048017,-795,0,1721317660,12641.016077119995,232.4118599700014,54385.3572588 2024-07-18,15:47:42.000,200,11048032,-795,0,1721317661,12641.02954974,232.4259582300001,54385.31533608 2024-07-18,15:47:43.000,200,11047982,-795,0,1721317662,12641.076703909996,232.38366345000395,54385.329310320005 2024-07-18,15:47:44.000,200,11048004,-795,0,1721317663,12641.08344021999,232.4118599700014,54385.19655504 2024-07-18,15:47:45.000,200,11048026,-795,0,1721317664,12641.184484869991,232.35546692999924,54385.26642624 2024-07-18,15:47:46.000,200,11048026,-795,0,1721317665,12641.292265830001,232.29907389000437,54385.27341336001 2024-07-18,15:47:47.000,200,11047999,-795,0,1721317666,12641.379837859997,232.13694390000455,54385.378220160004 2024-07-18,15:47:48.000,200,11048046,-795,0,1721317667,12641.258584279996,231.88317521999852,54385.210529280004 2024-07-18,15:47:49.000,200,11048037,-795,0,1721317668,12640.82072412999,231.833831310003,54385.19655504 2024-07-18,15:47:50.000,200,11048069,-795,0,1721317669,12640.578216969989,232.22153346000414,54385.32232320001 2024-07-18,15:47:51.000,200,11048047,-795,0,1721317670,12640.692734239994,232.50349866000033,54385.38520728 2024-07-18,15:47:52.000,200,11048013,-795,0,1721317671,12640.84093305999,232.58103909000056,54385.47603984 2024-07-18,15:47:53.000,200,11048081,-795,0,1721317672,12640.86114198999,232.4894004000016,54385.448091360005 2024-07-18,15:47:54.000,200,11048070,-795,0,1721317673,12640.88808723,232.4894004000016,54385.427130000004 2024-07-18,15:47:55.000,200,11048064,-795,0,1721317674,12640.90155984999,232.39776171000267,54385.497001200005 2024-07-18,15:47:56.000,200,11048061,-795,0,1721317675,12640.955450329995,232.40481084000203,54385.51097544 2024-07-18,15:47:57.000,200,11048044,-795,0,1721317676,12641.04975867,232.34136867000052,54385.594820880004 2024-07-18,15:47:58.000,200,11048073,-795,0,1721317677,12641.00934081,232.35546692999924,54385.50398832 2024-07-18,15:47:59.000,200,11048034,-795,0,1721317678,12640.975659259995,232.30612302000372,54385.46905272001 2024-07-18,15:48:00.000,200,11048063,-795,0,1721317679,12641.02281342999,232.31317215000308,54385.62276936 2024-07-18,15:48:01.000,200,11048104,-795,0,1721317680,12641.036286049995,232.23563172000286,54385.58783376001 2024-07-18,15:48:02.000,200,11048037,-795,0,1721317681,12640.995868189995,232.24268085000222,54385.566872400006 2024-07-18,15:48:03.000,200,11048063,-795,0,1721317682,12640.98913188,232.23563172000286,54385.53892392001 2024-07-18,15:48:04.000,200,11048079,-795,0,1721317683,12640.92850509,232.23563172000286,54385.40616864 2024-07-18,15:48:05.000,200,11048049,-795,0,1721317684,12641.00934081,232.23563172000286,54385.55289816 2024-07-18,15:48:06.000,200,11048042,-795,0,1721317685,12641.06323128999,232.24268085000222,54385.60879512001 2024-07-18,15:48:07.000,200,11048056,-795,0,1721317686,12641.08344021999,232.22153346000414,54385.65770496001 2024-07-18,15:48:08.000,200,11048044,-795,0,1721317687,12641.02954974,232.25677911000093,54385.48302696 2024-07-18,15:48:09.000,200,11047966,-795,0,1721317688,12641.056494979995,232.24268085000222,54385.58783376001 2024-07-18,15:48:10.000,200,11048062,-795,0,1721317689,12641.04975867,232.20743519999814,54385.69962768 2024-07-18,15:48:11.000,200,11048015,-795,0,1721317690,12641.04975867,232.18628781000007,54385.7415504 2024-07-18,15:48:12.000,200,11048069,-795,0,1721317691,12641.06323128999,232.1792386800007,54385.70661480001 2024-07-18,15:48:13.000,200,11048049,-795,0,1721317692,12641.02281342999,232.1792386800007,54385.57385952 2024-07-18,15:48:14.000,200,11048060,-795,0,1721317693,12641.08344021999,232.15809129000263,54385.664692080005 2024-07-18,15:48:15.000,200,11048049,-795,0,1721317694,12641.00260449999,232.1439930300039,54385.58084664 2024-07-18,15:48:16.000,200,11048034,-795,0,1721317695,12640.995868189995,232.17218955000135,54385.566872400006 2024-07-18,15:48:17.000,200,11048043,-795,0,1721317696,12641.04975867,232.13694390000455,54385.594820880004 2024-07-18,15:48:18.000,200,11048029,-795,0,1721317697,12640.96218663999,232.15809129000263,54385.51097544 2024-07-18,15:48:19.000,200,11048069,-795,0,1721317698,12640.94197770999,232.20038606999879,54385.55289816 2024-07-18,15:48:20.000,200,11048043,-795,0,1721317699,12640.94197770999,232.20038606999879,54385.497001200005 2024-07-18,15:48:21.000,200,11048027,-795,0,1721317700,12641.00260449999,232.20743519999814,54385.60879512001 2024-07-18,15:48:22.000,200,11048077,-795,0,1721317701,12641.02954974,232.2285825900035,54385.615782240006 2024-07-18,15:48:23.000,200,11048087,-795,0,1721317702,12641.02281342999,232.24972998000158,54385.57385952 2024-07-18,15:48:24.000,200,11048047,-795,0,1721317703,12641.02954974,232.28497562999837,54385.74853752 2024-07-18,15:48:25.000,200,11048008,-795,0,1721317704,12641.10364914999,232.25677911000093,54385.69264056 2024-07-18,15:48:26.000,200,11048052,-795,0,1721317705,12641.096912839996,232.29907389000437,54385.70661480001 2024-07-18,15:48:27.000,200,11048086,-795,0,1721317706,12641.08344021999,232.277926499999,54385.62975648 2024-07-18,15:48:28.000,200,11048084,-795,0,1721317707,12641.12385807999,232.2638282400003,54385.62276936 2024-07-18,15:48:29.000,200,11048038,-795,0,1721317708,12641.224902729991,232.22153346000414,54385.783473120006 2024-07-18,15:48:30.000,200,11048054,-795,0,1721317709,12641.218166419996,232.23563172000286,54385.69264056 2024-07-18,15:48:31.000,200,11048078,-795,0,1721317710,12641.251847970001,232.24268085000222,54385.69962768 2024-07-18,15:48:32.000,200,11048028,-795,0,1721317711,12641.184484869991,232.22153346000414,54385.566872400006 2024-07-18,15:48:33.000,200,11048045,-795,0,1721317712,12641.265320589991,232.2638282400003,54385.69962768 2024-07-18,15:48:34.000,200,11048085,-795,0,1721317713,12641.272056900001,232.25677911000093,54385.74853752 2024-07-18,15:48:35.000,200,11048045,-795,0,1721317714,12641.339419999997,232.2285825900035,54385.76949888 2024-07-18,15:48:36.000,200,11048051,-795,0,1721317715,12641.352892620002,232.2285825900035,54385.81840872 2024-07-18,15:48:37.000,200,11048011,-795,0,1721317716,12641.373101550002,232.21448433000478,54385.80443448001 2024-07-18,15:48:38.000,200,11048008,-795,0,1721317717,12641.339419999997,232.22153346000414,54385.80443448001 2024-07-18,15:48:39.000,200,11048014,-795,0,1721317718,12641.453937270002,232.25677911000093,54385.89526704001 2024-07-18,15:48:40.000,200,11048084,-795,0,1721317719,12641.474146200002,232.2638282400003,54385.82539584001 2024-07-18,15:48:41.000,200,11048075,-795,0,1721317720,12641.487618819992,232.24972998000158,54385.72058904 2024-07-18,15:48:42.000,200,11048034,-795,0,1721317721,12641.487618819992,232.22153346000414,54385.70661480001 2024-07-18,15:48:43.000,200,11048034,-795,0,1721317722,12641.487618819992,232.17218955000135,54385.72757616001 2024-07-18,15:48:44.000,200,11048033,-795,0,1721317723,12641.507827749992,232.1792386800007,54385.79744736 2024-07-18,15:48:45.000,200,11048060,-795,0,1721317724,12641.501091439997,232.1157965099992,54385.82539584001 2024-07-18,15:48:46.000,200,11048038,-795,0,1721317725,12641.581927159998,232.07350173000304,54385.902254160006 2024-07-18,15:48:47.000,200,11048054,-795,0,1721317726,12641.568454539993,232.0664526000037,54385.88827992 2024-07-18,15:48:48.000,200,11048067,-795,0,1721317727,12641.561718229997,232.04530520999833,54385.86731856 2024-07-18,15:48:49.000,200,11048048,-795,0,1721317728,12641.561718229997,231.94661739000003,54385.72757616001 2024-07-18,15:48:50.000,200,11048074,-795,0,1721317729,12641.501091439997,231.92547000000195,54385.70661480001 2024-07-18,15:48:51.000,200,11048044,-795,0,1721317730,12641.554981920002,231.91137174000323,54385.832382960005 2024-07-18,15:48:52.000,200,11048033,-795,0,1721317731,12641.588663469993,231.84792957000172,54385.82539584001 2024-07-18,15:48:53.000,200,11048024,-795,0,1721317732,12641.561718229997,231.79153652999958,54385.762511760004 2024-07-18,15:48:54.000,200,11048056,-795,0,1721317733,12641.548245609993,231.7703891400015,54385.70661480001 2024-07-18,15:48:55.000,200,11047996,-795,0,1721317734,12641.602136089998,231.8056347899983,54385.8114216 2024-07-18,15:48:56.000,200,11047986,-795,0,1721317735,12641.588663469993,231.7703891400015,54385.7415504 2024-07-18,15:48:57.000,200,11048010,-795,0,1721317736,12641.629081329993,231.7351434900047,54385.6716792 2024-07-18,15:48:58.000,200,11048043,-795,0,1721317737,12641.588663469993,231.66465219000384,54385.58783376001 2024-07-18,15:48:59.000,200,11047995,-795,0,1721317738,12641.514564060002,231.60121002000233,54385.58783376001 2024-07-18,15:49:00.000,200,11048036,-795,0,1721317739,12641.494355130002,231.61530828000105,54385.72757616001 2024-07-18,15:49:01.000,200,11048049,-795,0,1721317740,12641.494355130002,231.6223574100004,54385.85334432001 2024-07-18,15:49:02.000,200,11048015,-795,0,1721317741,12641.460673579997,231.71399609999935,54385.86033144 2024-07-18,15:49:03.000,200,11047989,-795,0,1721317742,12641.433728340002,231.74219262000406,54385.70661480001 2024-07-18,15:49:04.000,200,11048026,-795,0,1721317743,12641.507827749992,231.78448740000022,54385.7415504 2024-07-18,15:49:05.000,200,11048017,-795,0,1721317744,12641.406783099992,231.7703891400015,54385.75552464001 2024-07-18,15:49:06.000,200,11048095,-795,0,1721317745,12641.480882509997,231.82678218000365,54385.8114216 2024-07-18,15:49:07.000,200,11048056,-795,0,1721317746,12641.487618819992,231.85497870000108,54385.90924128 2024-07-18,15:49:08.000,200,11048069,-795,0,1721317747,12641.501091439997,231.87612608999916,54385.83937008 2024-07-18,15:49:09.000,200,11048053,-795,0,1721317748,12641.494355130002,231.84088044000237,54385.902254160006 2024-07-18,15:49:10.000,200,11048037,-795,0,1721317749,12641.541509299997,231.88317521999852,54385.97911248 2024-07-18,15:49:11.000,200,11047990,-795,0,1721317750,12641.588663469993,231.90432261000387,54385.96513824 2024-07-18,15:49:12.000,200,11047981,-795,0,1721317751,12641.541509299997,231.92547000000195,54385.930202640004 2024-07-18,15:49:13.000,200,11048077,-795,0,1721317752,12641.487618819992,231.9325191300013,54385.80443448001 2024-07-18,15:49:14.000,200,11048023,-795,0,1721317753,12641.554981920002,231.92547000000195,54385.93718976 2024-07-18,15:49:15.000,200,11048048,-795,0,1721317754,12641.575190850002,231.91137174000323,54386.000073840005 2024-07-18,15:49:16.000,200,11048066,-795,0,1721317755,12641.595399780002,231.9325191300013,54386.069945040006 2024-07-18,15:49:17.000,200,11048014,-795,0,1721317756,12641.595399780002,231.9184208700026,54386.04199656001 2024-07-18,15:49:18.000,200,11048029,-795,0,1721317757,12641.615608710003,231.91137174000323,54385.930202640004 2024-07-18,15:49:19.000,200,11048032,-795,0,1721317758,12641.649290259993,231.91137174000323,54386.02103520001 2024-07-18,15:49:20.000,200,11048031,-795,0,1721317759,12641.629081329993,231.87612608999916,54386.06295792001 2024-07-18,15:49:21.000,200,11048076,-795,0,1721317760,12641.608872399993,231.92547000000195,54386.01404808 2024-07-18,15:49:22.000,200,11048022,-795,0,1721317761,12641.581927159998,231.89727348000451,54386.000073840005 2024-07-18,15:49:23.000,200,11048022,-795,0,1721317762,12641.554981920002,231.833831310003,54385.930202640004 2024-07-18,15:49:24.000,200,11048057,-795,0,1721317763,12641.534772990002,231.86202783000044,54385.9860996 2024-07-18,15:49:25.000,200,11048051,-795,0,1721317764,12641.575190850002,231.86202783000044,54386.0559708 2024-07-18,15:49:26.000,200,11048059,-795,0,1721317765,12641.548245609993,231.77743827000086,54386.048983680004 2024-07-18,15:49:27.000,200,11048024,-795,0,1721317766,12641.514564060002,231.7703891400015,54386.04199656001 2024-07-18,15:49:28.000,200,11048039,-795,0,1721317767,12641.400046789997,231.74219262000406,54385.881292800004 2024-07-18,15:49:29.000,200,11047976,-795,0,1721317768,12641.426992029992,231.65760306000448,54385.9162284 2024-07-18,15:49:30.000,200,11048072,-795,0,1721317769,12641.406783099992,231.59416089000297,54385.99308672001 2024-07-18,15:49:31.000,200,11048024,-795,0,1721317770,12641.359628929997,231.55186610999954,54385.95815112 2024-07-18,15:49:32.000,200,11048051,-795,0,1721317771,12641.366365239992,231.50957133000338,54385.951164000006 2024-07-18,15:49:33.000,200,11048065,-795,0,1721317772,12641.393310480002,231.46727654999995,54385.94417688001 2024-07-18,15:49:34.000,200,11048086,-795,0,1721317773,12641.325947379992,231.41793264000444,54385.902254160006 2024-07-18,15:49:35.000,200,11048036,-795,0,1721317774,12641.258584279996,231.34744134000357,54385.85334432001 2024-07-18,15:49:36.000,200,11048015,-795,0,1721317775,12641.285529519992,231.33334308000485,54385.9162284 2024-07-18,15:49:37.000,200,11048072,-795,0,1721317776,12641.231639040001,231.33334308000485,54385.881292800004 2024-07-18,15:49:38.000,200,11048017,-795,0,1721317777,12641.211430110001,231.28399917000206,54385.8463572 2024-07-18,15:49:39.000,200,11048013,-795,0,1721317778,12641.117121769996,231.25580265000463,54385.70661480001 2024-07-18,15:49:40.000,200,11048017,-795,0,1721317779,12641.10364914999,231.248753519998,54385.734563280006 2024-07-18,15:49:41.000,200,11048032,-795,0,1721317780,12641.09017653,231.2276061299999,54385.80443448001 2024-07-18,15:49:42.000,200,11047995,-795,0,1721317781,12641.056494979995,231.19236048000312,54385.85334432001 2024-07-18,15:49:43.000,200,11048028,-795,0,1721317782,12641.02954974,231.2135078700012,54385.8114216 2024-07-18,15:49:44.000,200,11047969,-795,0,1721317783,12641.02281342999,231.19236048000312,54385.832382960005 2024-07-18,15:49:45.000,200,11047993,-795,0,1721317784,12640.995868189995,231.18531135000376,54385.8114216 2024-07-18,15:49:46.000,200,11048060,-795,0,1721317785,12640.96218663999,231.18531135000376,54385.85334432001 2024-07-18,15:49:47.000,200,11048035,-795,0,1721317786,12640.90829616,231.1500656999997,54385.86033144 2024-07-18,15:49:48.000,200,11048065,-795,0,1721317787,12640.84766937,231.19236048000312,54385.79744736 2024-07-18,15:49:49.000,200,11048050,-795,0,1721317788,12640.86114198999,231.18531135000376,54385.77648600001 2024-07-18,15:49:50.000,200,11048074,-795,0,1721317789,12640.874614609995,231.18531135000376,54385.881292800004 2024-07-18,15:49:51.000,200,11048015,-795,0,1721317790,12640.90155984999,231.1641639599984,54385.9162284 2024-07-18,15:49:52.000,200,11048007,-795,0,1721317791,12640.834196749995,231.1289183100016,54385.86731856 2024-07-18,15:49:53.000,200,11048036,-795,0,1721317792,12640.773569959994,231.13596744000097,54385.72757616001 2024-07-18,15:49:54.000,200,11048026,-795,0,1721317793,12640.753361029994,231.1500656999997,54385.72757616001 2024-07-18,15:49:55.000,200,11048071,-795,0,1721317794,12640.76683365,231.1289183100016,54385.90924128 2024-07-18,15:49:56.000,200,11048003,-795,0,1721317795,12640.80725151,231.13596744000097,54385.9162284 2024-07-18,15:49:57.000,200,11048011,-795,0,1721317796,12640.67926161999,231.10072179000417,54385.65071784 2024-07-18,15:49:58.000,200,11048081,-795,0,1721317797,12640.793778889994,231.10072179000417,54385.97212536001 2024-07-18,15:49:59.000,200,11047981,-795,0,1721317798,12640.733152099994,231.10072179000417,54385.88827992 2024-07-18,15:50:00.000,200,11047974,-795,0,1721317799,12640.692734239994,231.05137788000138,54385.86731856 2024-07-18,15:50:01.000,200,11048058,-795,0,1721317800,12640.71967947999,231.00908309999795,54385.87430568001 2024-07-18,15:50:02.000,200,11048067,-795,0,1721317801,12640.692734239994,230.98793570999987,54385.79046024 2024-07-18,15:50:03.000,200,11048033,-795,0,1721317802,12640.605162209999,230.95973919000244,54385.80443448001 2024-07-18,15:50:04.000,200,11048030,-795,0,1721317803,12640.659052689989,230.88924789000157,54385.80443448001 2024-07-18,15:50:05.000,200,11048048,-795,0,1721317804,12640.685997929999,230.8821987600022,54385.881292800004 2024-07-18,15:50:06.000,200,11048041,-795,0,1721317805,12640.632107449994,230.7835109400039,54385.74853752 2024-07-18,15:50:07.000,200,11048054,-795,0,1721317806,12640.571480659994,230.73416703000112,54385.72757616001 2024-07-18,15:50:08.000,200,11048035,-795,0,1721317807,12640.584953279998,230.7553144199992,54385.81840872 2024-07-18,15:50:09.000,200,11048032,-795,0,1721317808,12640.625371139999,230.67777398999897,54385.69264056 2024-07-18,15:50:10.000,200,11048078,-795,0,1721317809,12640.544535419998,230.64252834000217,54385.81840872 2024-07-18,15:50:11.000,200,11048043,-795,0,1721317810,12640.598425899989,230.61433182000474,54385.88827992 2024-07-18,15:50:12.000,200,11048047,-795,0,1721317811,12640.551271729993,230.5720370400013,54385.97212536001 2024-07-18,15:50:13.000,200,11048048,-795,0,1721317812,12640.558008039989,230.52269312999852,54385.97911248 2024-07-18,15:50:14.000,200,11048023,-795,0,1721317813,12640.571480659994,230.54384052000387,54386.03500944 2024-07-18,15:50:15.000,200,11048009,-795,0,1721317814,12640.564744349998,230.5085948699998,54386.04199656001 2024-07-18,15:50:16.000,200,11048032,-795,0,1721317815,12640.524326489998,230.5085948699998,54385.951164000006 2024-07-18,15:50:17.000,200,11048065,-795,0,1721317816,12640.463699699998,230.45925096000428,54385.94417688001 2024-07-18,15:50:18.000,200,11048050,-795,0,1721317817,12640.376127670002,230.43105443999957,54385.783473120006 2024-07-18,15:50:19.000,200,11048041,-795,0,1721317818,12640.328973499993,230.4451526999983,54385.68565344001 2024-07-18,15:50:20.000,200,11048036,-795,0,1721317819,12640.328973499993,230.40285792000213,54385.75552464001 2024-07-18,15:50:21.000,200,11048096,-795,0,1721317820,12640.396336600003,230.3746614000047,54385.89526704001 2024-07-18,15:50:22.000,200,11048049,-795,0,1721317821,12640.389600289993,230.38171053000406,54385.88827992 2024-07-18,15:50:23.000,200,11047976,-795,0,1721317822,12640.382863979998,230.4240053100002,54385.83937008 2024-07-18,15:50:24.000,200,11048041,-795,0,1721317823,12640.369391359993,230.4099070500015,54385.81840872 2024-07-18,15:50:25.000,200,11048020,-795,0,1721317824,12640.342446119997,230.43105443999957,54385.82539584001 2024-07-18,15:50:26.000,200,11047988,-795,0,1721317825,12640.288555639992,230.48039835000236,54385.72058904 2024-07-18,15:50:27.000,200,11048012,-795,0,1721317826,12640.328973499993,230.51564399999916,54385.86731856 2024-07-18,15:50:28.000,200,11048049,-795,0,1721317827,12640.308764569992,230.5720370400013,54385.881292800004 2024-07-18,15:50:29.000,200,11048044,-795,0,1721317828,12640.369391359993,230.57908617000066,54385.8463572 2024-07-18,15:50:30.000,200,11048030,-795,0,1721317829,12640.315500880002,230.62843008000345,54385.8463572 2024-07-18,15:50:31.000,200,11047995,-795,0,1721317830,12640.389600289993,230.6918722499977,54385.95815112 2024-07-18,15:50:32.000,200,11047995,-795,0,1721317831,12640.254874090002,230.79056007000327,54385.74853752 2024-07-18,15:50:33.000,200,11048046,-795,0,1721317832,12640.362655049998,230.7835109400039,54385.8114216 2024-07-18,15:50:34.000,200,11047995,-795,0,1721317833,12640.288555639992,230.81170746000134,54385.79046024 2024-07-18,15:50:35.000,200,11048024,-795,0,1721317834,12640.322237189997,230.86105137000413,54385.86033144 2024-07-18,15:50:36.000,200,11048019,-795,0,1721317835,12640.335709810002,230.9033461500003,54385.951164000006 2024-07-18,15:50:37.000,200,11048066,-795,0,1721317836,12640.349182429993,230.91039527999965,54385.88827992 2024-07-18,15:50:38.000,200,11048008,-795,0,1721317837,12640.328973499993,230.94564093000372,54385.9860996 2024-07-18,15:50:39.000,200,11048015,-795,0,1721317838,12640.349182429993,230.93859180000436,54385.95815112 2024-07-18,15:50:40.000,200,11048035,-795,0,1721317839,12640.315500880002,230.98793570999987,54385.902254160006 2024-07-18,15:50:41.000,200,11048016,-795,0,1721317840,12640.275083020002,230.98793570999987,54385.8114216 2024-07-18,15:50:42.000,200,11048066,-795,0,1721317841,12640.214456230002,231.0020339699986,54385.88827992 2024-07-18,15:50:43.000,200,11048042,-795,0,1721317842,12640.167302059992,230.98793570999987,54385.8463572 2024-07-18,15:50:44.000,200,11048074,-795,0,1721317843,12640.099938959997,230.98793570999987,54385.734563280006 2024-07-18,15:50:45.000,200,11048009,-795,0,1721317844,12640.099938959997,230.95269006000308,54385.77648600001 2024-07-18,15:50:46.000,200,11047962,-795,0,1721317845,12640.059521099996,230.95269006000308,54385.832382960005 2024-07-18,15:50:47.000,200,11047976,-795,0,1721317846,12640.032575860001,230.98088658000052,54386.00706096 2024-07-18,15:50:48.000,200,11048020,-795,0,1721317847,12639.945003829991,230.9667883200018,54385.81840872 2024-07-18,15:50:49.000,200,11048013,-795,0,1721317848,12639.918058589996,230.91039527999965,54385.83937008 2024-07-18,15:50:50.000,200,11048048,-795,0,1721317849,12639.84395917999,230.92449353999837,54385.86731856 2024-07-18,15:50:51.000,200,11048022,-795,0,1721317850,12639.78333238999,230.93859180000436,54385.9162284 2024-07-18,15:50:52.000,200,11048033,-795,0,1721317851,12639.78333238999,230.89629702000093,54385.951164000006 2024-07-18,15:50:53.000,200,11048038,-795,0,1721317852,12639.695760359995,230.87514963000285,54385.88827992 2024-07-18,15:50:54.000,200,11048029,-795,0,1721317853,12639.66207880999,230.8681005000035,54385.881292800004 2024-07-18,15:50:55.000,200,11048055,-795,0,1721317854,12639.68228773999,230.81170746000134,54385.902254160006 2024-07-18,15:50:56.000,200,11047979,-795,0,1721317855,12639.66207880999,230.79056007000327,54385.881292800004 2024-07-18,15:50:57.000,200,11048030,-795,0,1721317856,12639.5879794,230.76236354999855,54385.90924128 2024-07-18,15:50:58.000,200,11048033,-795,0,1721317857,12639.507143679999,230.7553144199992,54385.83937008 2024-07-18,15:50:59.000,200,11048047,-795,0,1721317858,12639.412835339994,230.68482311999833,54385.76949888 2024-07-18,15:51:00.000,200,11048066,-795,0,1721317859,12639.466725819999,230.6918722499977,54385.93718976 2024-07-18,15:51:01.000,200,11048057,-795,0,1721317860,12639.385890099999,230.66367573000025,54385.90924128 2024-07-18,15:51:02.000,200,11048073,-795,0,1721317861,12639.352208549994,230.61433182000474,54385.93718976 2024-07-18,15:51:03.000,200,11048069,-795,0,1721317862,12639.278109139988,230.61433182000474,54385.83937008 2024-07-18,15:51:04.000,200,11048013,-795,0,1721317863,12639.291581759993,230.6072826899981,54385.85334432001 2024-07-18,15:51:05.000,200,11048039,-795,0,1721317864,12639.264636519998,230.56498791000195,54385.902254160006 2024-07-18,15:51:06.000,200,11048049,-795,0,1721317865,12639.284845449998,230.58613530000002,54385.832382960005 2024-07-18,15:51:07.000,200,11048030,-795,0,1721317866,12639.237691279988,230.5720370400013,54385.783473120006 2024-07-18,15:51:08.000,200,11048032,-795,0,1721317867,12639.156855560002,230.6354792100028,54385.76949888 2024-07-18,15:51:09.000,200,11048017,-795,0,1721317868,12639.284845449998,230.59318442999938,54385.86033144 2024-07-18,15:51:10.000,200,11048031,-795,0,1721317869,12639.318526999989,230.60023355999874,54385.88827992 2024-07-18,15:51:11.000,200,11048017,-795,0,1721317870,12639.331999619993,230.66367573000025,54385.90924128 2024-07-18,15:51:12.000,200,11047997,-675,0,1721317871,12639.284845449998,230.66367573000025,54385.76949888 2024-07-18,15:51:13.000,200,11048081,-795,0,1721317872,12639.331999619993,230.67777398999897,54385.77648600001 2024-07-18,15:51:14.000,200,11048039,-795,0,1721317873,12639.379153789989,230.69892138000432,54385.7415504 2024-07-18,15:51:15.000,200,11048053,-795,0,1721317874,12639.433044269994,230.73416703000112,54385.83937008 2024-07-18,15:51:16.000,200,11048015,-795,0,1721317875,12639.453253199994,230.74121616000048,54385.87430568001 2024-07-18,15:51:17.000,200,11048042,-795,0,1721317876,12639.54082522999,230.76236354999855,54385.9162284 2024-07-18,15:51:18.000,200,11048042,-795,0,1721317877,12639.54756154,230.79760920000263,54385.930202640004 2024-07-18,15:51:19.000,200,11047982,-795,0,1721317878,12639.54082522999,230.83285484999942,54385.96513824 2024-07-18,15:51:20.000,200,11048021,-795,0,1721317879,12639.574506779994,230.85400224000477,54385.930202640004 2024-07-18,15:51:21.000,200,11048028,-795,0,1721317880,12639.56777047,230.8681005000035,54385.94417688001 2024-07-18,15:51:22.000,200,11048019,-795,0,1721317881,12639.54756154,230.8821987600022,54385.92321552001 2024-07-18,15:51:23.000,200,11048019,-795,0,1721317882,12639.534088919994,230.89629702000093,54385.951164000006 2024-07-18,15:51:24.000,200,11048075,-795,0,1721317883,12639.56777047,230.95269006000308,54386.01404808 2024-07-18,15:51:25.000,200,11048058,-795,0,1721317884,12639.62839726,230.92449353999837,54386.11186776001 2024-07-18,15:51:26.000,200,11048060,-795,0,1721317885,12639.513879989994,230.917444409999,54386.04199656001 2024-07-18,15:51:27.000,200,11047970,-795,0,1721317886,12639.513879989994,230.92449353999837,54386.16077760001 2024-07-18,15:51:28.000,200,11048035,-795,0,1721317887,12639.453253199994,230.94564093000372,54386.02802232 2024-07-18,15:51:29.000,200,11048015,-795,0,1721317888,12639.45998950999,230.91039527999965,54386.01404808 2024-07-18,15:51:30.000,200,11048053,-795,0,1721317889,12639.412835339994,230.9033461500003,54386.02802232 2024-07-18,15:51:31.000,200,11048094,-795,0,1721317890,12639.358944859989,230.88924789000157,54386.02103520001 2024-07-18,15:51:32.000,200,11048064,-795,0,1721317891,12639.352208549994,230.917444409999,54386.069945040006 2024-07-18,15:51:33.000,200,11048060,-795,0,1721317892,12639.318526999989,230.8821987600022,54386.02103520001 2024-07-18,15:51:34.000,200,11048041,-795,0,1721317893,12639.318526999989,230.86105137000413,54386.06295792001 2024-07-18,15:51:35.000,200,11048009,-795,0,1721317894,12639.305054379998,230.83990397999878,54386.09090640001 2024-07-18,15:51:36.000,200,11047981,-795,0,1721317895,12639.264636519998,230.85400224000477,54386.02103520001 2024-07-18,15:51:37.000,200,11048059,-795,0,1721317896,12639.264636519998,230.83285484999942,54386.11186776001 2024-07-18,15:51:38.000,200,11048037,-795,0,1721317897,12639.230954969993,230.83285484999942,54385.96513824 2024-07-18,15:51:39.000,200,11048035,-795,0,1721317898,12639.197273420003,230.80465833000198,54386.02103520001 2024-07-18,15:51:40.000,200,11048065,-795,0,1721317899,12639.237691279988,230.81170746000134,54386.04199656001 2024-07-18,15:51:41.000,200,11048023,-795,0,1721317900,12639.204009729998,230.79760920000263,54385.99308672001 2024-07-18,15:51:42.000,200,11048022,-795,0,1721317901,12639.150119249993,230.8187565900007,54385.96513824 2024-07-18,15:51:43.000,200,11048018,-795,0,1721317902,12639.129910319993,230.80465833000198,54385.88827992 2024-07-18,15:51:44.000,200,11047998,-795,0,1721317903,12639.150119249993,230.76236354999855,54385.87430568001 2024-07-18,15:51:45.000,200,11048032,-795,0,1721317904,12639.123174009997,230.7553144199992,54385.832382960005 2024-07-18,15:51:46.000,200,11048055,-795,0,1721317905,12639.116437700002,230.7553144199992,54385.86033144 2024-07-18,15:51:47.000,200,11048057,-795,0,1721317906,12639.109701389993,230.74121616000048,54385.83937008 2024-07-18,15:51:48.000,200,11048034,-795,0,1721317907,12639.049074599992,230.7200687700024,54385.76949888 2024-07-18,15:51:49.000,200,11048032,-795,0,1721317908,12639.129910319993,230.64252834000217,54385.762511760004 2024-07-18,15:51:50.000,200,11047998,-795,0,1721317909,12639.197273420003,230.57908617000066,54385.832382960005 2024-07-18,15:51:51.000,200,11047980,-795,0,1721317910,12639.230954969993,230.56498791000195,54385.734563280006 2024-07-18,15:51:52.000,200,11048048,-795,0,1721317911,12639.271372829993,230.59318442999938,54385.79046024 2024-07-18,15:51:53.000,200,11048043,-795,0,1721317912,12639.230954969993,230.64252834000217,54385.6716792 2024-07-18,15:51:54.000,200,11048010,-795,0,1721317913,12639.251163899993,230.6707248599996,54385.79046024 2024-07-18,15:51:55.000,200,11048040,-795,0,1721317914,12639.230954969993,230.71301964000304,54385.86731856 2024-07-18,15:51:56.000,200,11048016,-795,0,1721317915,12639.237691279988,230.7200687700024,54385.88827992 2024-07-18,15:51:57.000,200,11048054,-795,0,1721317916,12639.278109139988,230.74121616000048,54385.92321552001 2024-07-18,15:51:58.000,200,11048042,-795,0,1721317917,12639.305054379998,230.74121616000048,54385.94417688001 2024-07-18,15:51:59.000,200,11048010,-795,0,1721317918,12639.352208549994,230.76236354999855,54386.04199656001 2024-07-18,15:52:00.000,200,11048016,-795,0,1721317919,12639.426307959999,230.73416703000112,54386.10488064 2024-07-18,15:52:01.000,200,11047979,-795,0,1721317920,12639.399362719989,230.73416703000112,54385.99308672001 2024-07-18,15:52:02.000,200,11048015,-795,0,1721317921,12639.45998950999,230.7694126799979,54386.07693216 2024-07-18,15:52:03.000,200,11048099,-795,0,1721317922,12639.433044269994,230.79056007000327,54386.06295792001 2024-07-18,15:52:04.000,200,11048037,-795,0,1721317923,12639.486934749999,230.79760920000263,54386.125842 2024-07-18,15:52:05.000,200,11048047,-795,0,1721317924,12639.54756154,230.77646181000455,54386.25161016 2024-07-18,15:52:06.000,200,11048051,-795,0,1721317925,12639.513879989994,230.76236354999855,54386.25859728001 2024-07-18,15:52:07.000,200,11047995,-795,0,1721317926,12639.513879989994,230.82580572000006,54386.25161016 2024-07-18,15:52:08.000,200,11048015,-795,0,1721317927,12639.507143679999,230.86105137000413,54386.15379048 2024-07-18,15:52:09.000,200,11048020,-795,0,1721317928,12639.399362719989,230.88924789000157,54386.06295792001 2024-07-18,15:52:10.000,200,11048048,-795,0,1721317929,12639.45998950999,230.917444409999,54386.03500944 2024-07-18,15:52:11.000,200,11048058,-795,0,1721317930,12639.406099029999,230.93154266999773,54386.00706096 2024-07-18,15:52:12.000,200,11048035,-795,0,1721317931,12639.466725819999,230.94564093000372,54386.14680336 2024-07-18,15:52:13.000,200,11048072,-795,0,1721317932,12639.439780579989,230.95269006000308,54386.18173896 2024-07-18,15:52:14.000,200,11048088,-795,0,1721317933,12639.446516889999,230.94564093000372,54386.09090640001 2024-07-18,15:52:15.000,200,11047989,-795,0,1721317934,12639.48019843999,230.9667883200018,54386.167764720005 2024-07-18,15:52:16.000,200,11048014,-795,0,1721317935,12639.466725819999,230.92449353999837,54386.16077760001 2024-07-18,15:52:17.000,200,11048048,-795,0,1721317936,12639.453253199994,230.91039527999965,54386.125842 2024-07-18,15:52:18.000,200,11048014,-795,0,1721317937,12639.426307959999,230.917444409999,54386.09090640001 2024-07-18,15:52:19.000,200,11048024,-795,0,1721317938,12639.392626409994,230.92449353999837,54386.11186776001 2024-07-18,15:52:20.000,200,11048037,-795,0,1721317939,12639.426307959999,230.93154266999773,54386.17475184 2024-07-18,15:52:21.000,200,11048026,-795,0,1721317940,12639.433044269994,230.9033461500003,54386.23064880001 2024-07-18,15:52:22.000,200,11048007,-795,0,1721317941,12639.338735929989,230.9033461500003,54386.13981624001 2024-07-18,15:52:23.000,200,11047993,-795,0,1721317942,12639.352208549994,230.89629702000093,54385.99308672001 2024-07-18,15:52:24.000,200,11047995,-795,0,1721317943,12639.298318069988,230.917444409999,54386.118854880006 2024-07-18,15:52:25.000,200,11048052,-795,0,1721317944,12639.311790689993,230.85400224000477,54386.13282912 2024-07-18,15:52:26.000,200,11048042,-795,0,1721317945,12639.298318069988,230.84695310999814,54386.0559708 2024-07-18,15:52:27.000,200,11048041,-795,0,1721317946,12639.217482349988,230.85400224000477,54386.0559708 2024-07-18,15:52:28.000,200,11048037,-795,0,1721317947,12639.244427589998,230.87514963000285,54386.09090640001 2024-07-18,15:52:29.000,200,11048063,-795,0,1721317948,12639.298318069988,230.8187565900007,54386.18173896 2024-07-18,15:52:30.000,200,11048040,-795,0,1721317949,12639.325263309998,230.79056007000327,54386.1957132 2024-07-18,15:52:31.000,200,11047958,-795,0,1721317950,12639.291581759993,230.79056007000327,54386.167764720005 2024-07-18,15:52:32.000,200,11047980,-795,0,1721317951,12639.271372829993,230.74826528999984,54385.99308672001 2024-07-18,15:52:33.000,200,11048074,-795,0,1721317952,12639.338735929989,230.74826528999984,54386.06295792001 2024-07-18,15:52:34.000,200,11048029,-795,0,1721317953,12639.385890099999,230.7200687700024,54386.10488064 2024-07-18,15:52:35.000,200,11048045,-795,0,1721317954,12639.406099029999,230.7200687700024,54386.125842 2024-07-18,15:52:36.000,200,11048037,-795,0,1721317955,12639.45998950999,230.6918722499977,54386.167764720005 2024-07-18,15:52:37.000,200,11048023,-795,0,1721317956,12639.439780579989,230.6707248599996,54386.125842 2024-07-18,15:52:38.000,200,11048039,-795,0,1721317957,12639.486934749999,230.64957747000153,54386.17475184 2024-07-18,15:52:39.000,200,11047983,-795,0,1721317958,12639.574506779994,230.6566266000009,54386.32846848001 2024-07-18,15:52:40.000,200,11047980,-795,0,1721317959,12639.594715709994,230.66367573000025,54386.265584400004 2024-07-18,15:52:41.000,200,11048006,-795,0,1721317960,12639.574506779994,230.69892138000432,54386.335455600005 2024-07-18,15:52:42.000,200,11048042,-795,0,1721317961,12639.574506779994,230.7200687700024,54386.24462304 2024-07-18,15:52:43.000,200,11048020,-795,0,1721317962,12639.54082522999,230.77646181000455,54386.286545760006 2024-07-18,15:52:44.000,200,11048021,-795,0,1721317963,12639.594715709994,230.7553144199992,54386.32846848001 2024-07-18,15:52:45.000,200,11048064,-795,0,1721317964,12639.62839726,230.77646181000455,54386.44724952001 2024-07-18,15:52:46.000,200,11048026,-795,0,1721317965,12639.64186987999,230.83285484999942,54386.4402624 2024-07-18,15:52:47.000,200,11047969,-795,0,1721317966,12639.614924639995,230.84695310999814,54386.47519800001 2024-07-18,15:52:48.000,200,11048037,-795,0,1721317967,12639.58124308999,230.86105137000413,54386.35641696001 2024-07-18,15:52:49.000,200,11047962,-795,0,1721317968,12639.574506779994,230.87514963000285,54386.335455600005 2024-07-18,15:52:50.000,200,11048074,-795,0,1721317969,12639.66881512,230.89629702000093,54386.433275280004 2024-07-18,15:52:51.000,200,11048010,-795,0,1721317970,12639.695760359995,230.88924789000157,54386.503146480005 2024-07-18,15:52:52.000,200,11048053,-795,0,1721317971,12639.74965084,230.91039527999965,54386.503146480005 2024-07-18,15:52:53.000,200,11048031,-795,0,1721317972,12639.76985977,230.9033461500003,54386.454236640006 2024-07-18,15:52:54.000,200,11048046,-795,0,1721317973,12639.796805009995,230.84695310999814,54386.49615936001 2024-07-18,15:52:55.000,200,11048007,-795,0,1721317974,12639.80354131999,230.8681005000035,54386.5101336 2024-07-18,15:52:56.000,200,11048005,-795,0,1721317975,12639.7900687,230.85400224000477,54386.54506920001 2024-07-18,15:52:57.000,200,11048007,-795,0,1721317976,12639.817013939995,230.81170746000134,54386.55904344 2024-07-18,15:52:58.000,200,11048021,-795,0,1721317977,12639.76985977,230.7694126799979,54386.48917224 2024-07-18,15:52:59.000,200,11048023,-795,0,1721317978,12639.72944191,230.74826528999984,54386.47519800001 2024-07-18,15:53:00.000,200,11047994,-795,0,1721317979,12639.776596079995,230.6918722499977,54386.49615936001 2024-07-18,15:53:01.000,200,11048072,-795,0,1721317980,12639.80354131999,230.60023355999874,54386.64288888001 2024-07-18,15:53:02.000,200,11048031,-795,0,1721317981,12639.68228773999,230.5085948699998,54386.25161016 2024-07-18,15:53:03.000,200,11047973,-795,0,1721317982,12639.695760359995,230.4099070500015,54386.48218512 2024-07-18,15:53:04.000,200,11047978,-795,0,1721317983,12639.7900687,230.35351400999934,54386.58699192 2024-07-18,15:53:05.000,200,11047981,-795,0,1721317984,12639.76312345999,230.25482619000104,54386.5800048 2024-07-18,15:53:06.000,200,11048056,-795,0,1721317985,12639.837222869995,230.15613837000274,54386.52410784001 2024-07-18,15:53:07.000,200,11048033,-795,0,1721317986,12639.76985977,230.08564707000187,54386.53808208 2024-07-18,15:53:08.000,200,11048075,-795,0,1721317987,12639.74965084,230.04335228999844,54386.41231392 2024-07-18,15:53:09.000,200,11048009,-795,0,1721317988,12639.81027763,229.95876272999885,54386.433275280004 2024-07-18,15:53:10.000,200,11047964,-795,0,1721317989,12639.776596079995,229.84597665000183,54386.35641696001 2024-07-18,15:53:11.000,200,11047959,-795,0,1721317990,12639.857431799996,229.8036818699984,54386.44724952001 2024-07-18,15:53:12.000,200,11047980,-795,0,1721317991,12639.82375024999,229.7684362200016,54386.41231392 2024-07-18,15:53:13.000,200,11047960,-795,0,1721317992,12639.796805009995,229.6697484000033,54386.30750712001 2024-07-18,15:53:14.000,200,11047979,-795,0,1721317993,12639.877640729996,229.6063062300018,54386.41930104 2024-07-18,15:53:15.000,200,11048017,-795,0,1721317994,12639.877640729996,229.54286406000028,54386.48218512 2024-07-18,15:53:16.000,200,11048030,-795,0,1721317995,12639.877640729996,229.556962319999,54386.41231392 2024-07-18,15:53:17.000,200,11048069,-795,0,1721317996,12639.918058589996,229.45122537000134,54386.41930104 2024-07-18,15:53:18.000,200,11048031,-795,0,1721317997,12639.93153121,229.4230288500039,54386.4402624 2024-07-18,15:53:19.000,200,11047993,-795,0,1721317998,12639.95174014,229.3736849400011,54386.48218512 2024-07-18,15:53:20.000,200,11047961,-795,0,1721317999,12639.978685379996,229.3102427699996,54386.54506920001 2024-07-18,15:53:21.000,200,11048048,-795,0,1721318000,12639.945003829991,229.23270233999938,54386.37737832001 2024-07-18,15:53:22.000,200,11047995,-795,0,1721318001,12639.992158000001,229.19745669000258,54386.454236640006 2024-07-18,15:53:23.000,200,11048075,-795,0,1721318002,12639.965212759991,229.11991626000236,54386.44724952001 2024-07-18,15:53:24.000,200,11048011,-795,0,1721318003,12639.998894309996,229.07057234999957,54386.41930104 2024-07-18,15:53:25.000,200,11048041,-795,0,1721318004,12640.099938959997,229.05647409000085,54386.55904344 2024-07-18,15:53:26.000,200,11048027,-795,0,1721318005,12640.120147889997,229.02122844000405,54386.54506920001 2024-07-18,15:53:27.000,200,11048067,-795,0,1721318006,12640.160565749997,229.02122844000405,54386.58699192 2024-07-18,15:53:28.000,200,11047979,-795,0,1721318007,12640.180774679997,229.02122844000405,54386.36340408 2024-07-18,15:53:29.000,200,11048014,-795,0,1721318008,12640.194247300002,228.97188453000126,54386.42628816001 2024-07-18,15:53:30.000,200,11048058,-795,0,1721318009,12640.227928849992,229.00713017999806,54386.51712072 2024-07-18,15:53:31.000,200,11048050,-795,0,1721318010,12640.261610399997,228.98598278999998,54386.53808208 2024-07-18,15:53:32.000,200,11048080,-795,0,1721318011,12640.261610399997,229.0000810499987,54386.600966160004 2024-07-18,15:53:33.000,200,11048040,-795,0,1721318012,12640.302028259997,229.0282775700034,54386.53808208 2024-07-18,15:53:34.000,200,11048034,-795,0,1721318013,12640.342446119997,229.03532670000277,54386.52410784001 2024-07-18,15:53:35.000,200,11048006,-795,0,1721318014,12640.328973499993,229.0282775700034,54386.60795328 2024-07-18,15:53:36.000,200,11048004,-795,0,1721318015,12640.369391359993,229.112867130003,54386.60795328 2024-07-18,15:53:37.000,200,11048035,-795,0,1721318016,12640.376127670002,229.0635232200002,54386.5800048 2024-07-18,15:53:38.000,200,11048044,-795,0,1721318017,12640.369391359993,229.13401452000107,54386.621927520006 2024-07-18,15:53:39.000,200,11048045,-795,0,1721318018,12640.275083020002,229.1622110399985,54386.5101336 2024-07-18,15:53:40.000,200,11048016,-795,0,1721318019,12640.254874090002,229.18335843000386,54386.552056320004 2024-07-18,15:53:41.000,200,11048033,-795,0,1721318020,12640.234665160002,229.16926016999787,54386.61494040001 2024-07-18,15:53:42.000,200,11048053,-795,0,1721318021,12640.221192539997,229.18335843000386,54386.573017680006 2024-07-18,15:53:43.000,200,11047997,-795,0,1721318022,12640.126884199992,229.16926016999787,54386.48917224 2024-07-18,15:53:44.000,200,11048065,-795,0,1721318023,12640.086466339992,229.13401452000107,54386.54506920001 2024-07-18,15:53:45.000,200,11048038,-795,0,1721318024,12640.079730029996,229.09171973999764,54386.53109496 2024-07-18,15:53:46.000,200,11048029,-795,0,1721318025,12640.039312169996,229.09876887000428,54386.49615936001 2024-07-18,15:53:47.000,200,11048026,-795,0,1721318026,12639.965212759991,229.03532670000277,54386.454236640006 2024-07-18,15:53:48.000,200,11048017,-795,0,1721318027,12639.91132228,229.04237583000213,54386.454236640006 2024-07-18,15:53:49.000,200,11048064,-795,0,1721318028,12639.95174014,228.95073714000318,54386.60795328 2024-07-18,15:53:50.000,200,11048011,-795,0,1721318029,12639.89111335,228.87319671000296,54386.5800048 2024-07-18,15:53:51.000,200,11048070,-795,0,1721318030,12639.857431799996,228.781558020004,54386.600966160004 2024-07-18,15:53:52.000,200,11048009,-795,0,1721318031,12639.715969289995,228.76041062999866,54386.4402624 2024-07-18,15:53:53.000,200,11048036,-795,0,1721318032,12639.695760359995,228.64762455000164,54386.44724952001 2024-07-18,15:53:54.000,200,11048029,-755,0,1721318033,12639.635133569995,228.51369107999926,54386.48917224 2024-07-18,15:53:55.000,200,11048050,-795,0,1721318034,12639.60818833,228.4079541300016,54386.552056320004 2024-07-18,15:53:56.000,200,11048050,-795,0,1721318035,12639.54756154,228.33746283000073,54386.52410784001 2024-07-18,15:53:57.000,200,11048029,-795,0,1721318036,12639.473462129994,228.20352935999836,54386.433275280004 2024-07-18,15:53:58.000,200,11048056,-795,0,1721318037,12639.486934749999,228.14008719000412,54386.53109496 2024-07-18,15:53:59.000,200,11047939,-795,0,1721318038,12639.399362719989,228.05549763000454,54386.53808208 2024-07-18,15:54:00.000,200,11048065,-795,0,1721318039,12639.365681169998,227.9779572000043,54386.621927520006 2024-07-18,15:54:01.000,200,11048055,-795,0,1721318040,12639.365681169998,227.8863185099981,54386.55904344 2024-07-18,15:54:02.000,200,11048067,-795,0,1721318041,12639.237691279988,227.85812199000065,54386.60795328 2024-07-18,15:54:03.000,200,11048022,-795,0,1721318042,12639.244427589998,227.80877807999786,54386.52410784001 2024-07-18,15:54:04.000,200,11048058,-795,0,1721318043,12639.230954969993,227.82287634000386,54386.58699192 2024-07-18,15:54:05.000,200,11048020,-795,0,1721318044,12639.251163899993,227.73828678000427,54386.66385024001 2024-07-18,15:54:06.000,200,11048003,-795,0,1721318045,12639.190537109993,227.73828678000427,54386.6848116 2024-07-18,15:54:07.000,200,11048065,-795,0,1721318046,12639.197273420003,227.73123764999764,54386.69179872001 2024-07-18,15:54:08.000,200,11047991,-795,0,1721318047,12639.082756149997,227.77353243000107,54386.59397904001 2024-07-18,15:54:09.000,200,11048064,-795,0,1721318048,12639.123174009997,227.752385040003,54386.63590176 2024-07-18,15:54:10.000,200,11048065,-795,0,1721318049,12639.082756149997,227.7664833000017,54386.670837360005 2024-07-18,15:54:11.000,200,11048048,-795,0,1721318050,12638.968238879992,227.73123764999764,54386.67782448 2024-07-18,15:54:12.000,200,11048032,-795,0,1721318051,12639.076019840002,227.8017289499985,54386.60795328 2024-07-18,15:54:13.000,200,11048041,-795,0,1721318052,12639.089492459992,227.73123764999764,54386.5800048 2024-07-18,15:54:14.000,200,11048043,-795,0,1721318053,12639.109701389993,227.752385040003,54386.552056320004 2024-07-18,15:54:15.000,200,11048000,-795,0,1721318054,12639.177064490003,227.74533591000363,54386.719747200004 2024-07-18,15:54:16.000,200,11048041,-795,0,1721318055,12639.170328179993,227.75943417000235,54386.552056320004 2024-07-18,15:54:17.000,200,11048059,-795,0,1721318056,12639.163591869998,227.77353243000107,54386.552056320004 2024-07-18,15:54:18.000,200,11048034,-795,0,1721318057,12639.170328179993,227.7876306899998,54386.35641696001 2024-07-18,15:54:19.000,200,11047997,-795,0,1721318058,12639.116437700002,227.7876306899998,54386.32148136 2024-07-18,15:54:20.000,200,11048016,-795,0,1721318059,12639.197273420003,227.7876306899998,54386.552056320004 2024-07-18,15:54:21.000,200,11048026,-795,0,1721318060,12639.237691279988,227.7664833000017,54386.573017680006 2024-07-18,15:54:22.000,200,11048057,-795,0,1721318061,12639.291581759993,227.7876306899998,54386.56603056001 2024-07-18,15:54:23.000,200,11048008,-795,0,1721318062,12639.278109139988,227.80877807999786,54386.42628816001 2024-07-18,15:54:24.000,200,11048034,-795,0,1721318063,12639.298318069988,227.8158272100045,54386.44724952001 2024-07-18,15:54:25.000,200,11048022,-795,0,1721318064,12639.291581759993,227.77353243000107,54386.405326800006 2024-07-18,15:54:26.000,200,11047964,-795,0,1721318065,12639.251163899993,227.752385040003,54386.335455600005 2024-07-18,15:54:27.000,200,11048000,-795,0,1721318066,12639.217482349988,227.72418851999828,54386.29353288 2024-07-18,15:54:28.000,200,11048017,-795,0,1721318067,12639.197273420003,227.71713938999892,54386.31449424 2024-07-18,15:54:29.000,200,11048047,-795,0,1721318068,12639.264636519998,227.6677954800034,54386.39833968001 2024-07-18,15:54:30.000,200,11048040,-795,0,1721318069,12639.190537109993,227.69599200000084,54386.42628816001 2024-07-18,15:54:31.000,200,11048032,-795,0,1721318070,12639.116437700002,227.63254982999933,54386.37737832001 2024-07-18,15:54:32.000,200,11048029,-795,0,1721318071,12639.022129359997,227.68189374000212,54386.25859728001 2024-07-18,15:54:33.000,200,11048067,-795,0,1721318072,12639.001920429997,227.66074635000405,54386.23064880001 2024-07-18,15:54:34.000,200,11048048,-795,0,1721318073,12639.001920429997,227.62550069999998,54386.30750712001 2024-07-18,15:54:35.000,200,11048022,-795,0,1721318074,12638.873930540001,227.61140244000126,54386.30750712001 2024-07-18,15:54:36.000,200,11048040,-795,0,1721318075,12638.826776369991,227.61140244000126,54386.34244272 2024-07-18,15:54:37.000,200,11048080,-795,0,1721318076,12638.75267696,227.54796026999975,54386.16077760001 2024-07-18,15:54:38.000,200,11048001,-795,0,1721318077,12638.813303750001,227.52681288000167,54386.46821088 2024-07-18,15:54:39.000,200,11048022,-795,0,1721318078,12638.725731719991,227.5197637500023,54386.433275280004 2024-07-18,15:54:40.000,200,11047959,-795,0,1721318079,12638.63142338,227.47746896999888,54386.53109496 2024-07-18,15:54:41.000,200,11048052,-795,0,1721318080,12638.59100552,227.47041983999952,54386.34244272 2024-07-18,15:54:42.000,200,11048031,-795,0,1721318081,12638.58426920999,227.43517419000273,54386.46122376 2024-07-18,15:54:43.000,200,11048054,-795,0,1721318082,12638.52364241999,227.44927245000144,54386.47519800001 2024-07-18,15:54:44.000,200,11048034,-795,0,1721318083,12638.476488249995,227.44927245000144,54386.53109496 2024-07-18,15:54:45.000,200,11048030,-795,0,1721318084,12638.48996087,227.44927245000144,54386.621927520006 2024-07-18,15:54:46.000,200,11048058,-795,0,1721318085,12638.415861459995,227.421075930004,54386.69878584 2024-07-18,15:54:47.000,200,11048011,-795,0,1721318086,12638.436070389995,227.44222332000209,54386.621927520006 2024-07-18,15:54:48.000,200,11048056,-795,0,1721318087,12638.32155311999,227.5197637500023,54386.503146480005 2024-07-18,15:54:49.000,200,11048017,-795,0,1721318088,12638.32828943,227.49861636000423,54386.53808208 2024-07-18,15:54:50.000,200,11048027,-795,0,1721318089,12638.314816809994,227.49156723000488,54386.56603056001 2024-07-18,15:54:51.000,200,11048032,-795,0,1721318090,12638.294607879994,227.5550093999991,54386.56603056001 2024-07-18,15:54:52.000,200,11048052,-795,0,1721318091,12638.308080499999,227.56910765999783,54386.5800048 2024-07-18,15:54:53.000,200,11048036,-795,0,1721318092,12638.294607879994,227.58320592000382,54386.59397904001 2024-07-18,15:54:54.000,200,11048019,-795,0,1721318093,12638.287871569999,227.59025505000318,54386.60795328 2024-07-18,15:54:55.000,200,11048004,-795,0,1721318094,12638.247453709999,227.6043533100019,54386.56603056001 2024-07-18,15:54:56.000,200,11048008,-795,0,1721318095,12638.294607879994,227.58320592000382,54386.63590176 2024-07-18,15:54:57.000,200,11048063,-795,0,1721318096,12638.26092632999,227.59025505000318,54386.53808208 2024-07-18,15:54:58.000,200,11048021,-795,0,1721318097,12638.227244779999,227.61140244000126,54386.53808208 2024-07-18,15:54:59.000,200,11048010,-795,0,1721318098,12638.166617989998,227.6395989599987,54386.24462304 2024-07-18,15:55:00.000,200,11048095,-795,0,1721318099,12638.247453709999,227.62550069999998,54386.52410784001 2024-07-18,15:55:01.000,200,11048031,-795,0,1721318100,12638.34849836,227.57615679000446,54386.48917224 2024-07-18,15:55:02.000,200,11048065,-795,0,1721318101,12638.32155311999,227.59025505000318,54386.53109496 2024-07-18,15:55:03.000,200,11048032,-795,0,1721318102,12638.36197097999,227.56205852999847,54386.53109496 2024-07-18,15:55:04.000,200,11048018,-795,0,1721318103,12638.36870729,227.56910765999783,54386.52410784001 2024-07-18,15:55:05.000,200,11048062,-795,0,1721318104,12638.40238883999,227.5056654900036,54386.335455600005 2024-07-18,15:55:06.000,200,11048033,-795,0,1721318105,12638.355234669994,227.51271462000295,54386.34942984 2024-07-18,15:55:07.000,200,11048048,-795,0,1721318106,12638.34176204999,227.47746896999888,54386.30052 2024-07-18,15:55:08.000,200,11048058,-795,0,1721318107,12638.36870729,227.47041983999952,54386.30750712001 2024-07-18,15:55:09.000,200,11048014,-795,0,1721318108,12638.42933408,227.44927245000144,54386.37737832001 2024-07-18,15:55:10.000,200,11048031,-795,0,1721318109,12638.456279319995,227.44222332000209,54386.4402624 2024-07-18,15:55:11.000,200,11048075,-795,0,1721318110,12638.516906109995,227.43517419000273,54386.39135256 2024-07-18,15:55:12.000,200,11048028,-795,0,1721318111,12638.40912515,227.39992853999865,54386.08391928 2024-07-18,15:55:13.000,200,11048022,-795,0,1721318112,12638.456279319995,227.3928794099993,54386.31449424 2024-07-18,15:55:14.000,200,11048048,-795,0,1721318113,12638.46975194,227.38583027999994,54386.34244272 2024-07-18,15:55:15.000,200,11048053,-795,0,1721318114,12638.42933408,227.3576337600025,54386.34244272 2024-07-18,15:55:16.000,200,11047999,-795,0,1721318115,12638.44954301,227.37173202000122,54386.405326800006 2024-07-18,15:55:17.000,200,11048034,-795,0,1721318116,12638.46975194,227.37173202000122,54386.39833968001 2024-07-18,15:55:18.000,200,11048074,-795,0,1721318117,12638.5101698,227.37173202000122,54386.36340408 2024-07-18,15:55:19.000,200,11047996,-795,0,1721318118,12638.57079659,227.37878115000058,54386.42628816001 2024-07-18,15:55:20.000,200,11048005,-795,0,1721318119,12638.54385134999,227.3928794099993,54386.39135256 2024-07-18,15:55:21.000,200,11048010,-795,0,1721318120,12638.59100552,227.37878115000058,54386.405326800006 2024-07-18,15:55:22.000,200,11048012,-795,0,1721318121,12638.557323969995,227.44222332000209,54386.384365440004 2024-07-18,15:55:23.000,200,11048060,-795,0,1721318122,12638.56406027999,227.42812506000337,54386.4402624 2024-07-18,15:55:24.000,200,11048051,-795,0,1721318123,12638.577532899995,227.44927245000144,54386.41930104 2024-07-18,15:55:25.000,200,11048047,-795,0,1721318124,12638.617950759995,227.421075930004,54386.48218512 2024-07-18,15:55:26.000,200,11048020,-795,0,1721318125,12638.60447813999,227.4563215800008,54386.503146480005 2024-07-18,15:55:27.000,200,11048024,-795,0,1721318126,12638.638159689996,227.46337071000016,54386.53109496 2024-07-18,15:55:28.000,200,11048053,-795,0,1721318127,12638.60447813999,227.46337071000016,54386.49615936001 2024-07-18,15:55:29.000,200,11048061,-795,0,1721318128,12638.61121445,227.49156723000488,54386.335455600005 2024-07-18,15:55:30.000,200,11047998,-795,0,1721318129,12638.58426920999,227.5197637500023,54386.35641696001 2024-07-18,15:55:31.000,200,11048039,-795,0,1721318130,12638.617950759995,227.54796026999975,54386.454236640006 2024-07-18,15:55:32.000,200,11048016,-795,0,1721318131,12638.617950759995,227.5409111400004,54386.52410784001 2024-07-18,15:55:33.000,200,11048035,-795,0,1721318132,12638.62468706999,227.5550093999991,54386.51712072 2024-07-18,15:55:34.000,200,11048039,-795,0,1721318133,12638.56406027999,227.5409111400004,54386.47519800001 2024-07-18,15:55:35.000,200,11048022,-795,0,1721318134,12638.59100552,227.59730418000254,54386.53109496 2024-07-18,15:55:36.000,200,11048035,-795,0,1721318135,12638.56406027999,227.64664808999805,54386.53109496 2024-07-18,15:55:37.000,200,11048020,-795,0,1721318136,12638.516906109995,227.64664808999805,54386.48917224 2024-07-18,15:55:38.000,200,11048030,-795,0,1721318137,12638.456279319995,227.68894287000148,54386.44724952001 2024-07-18,15:55:39.000,200,11048009,-795,0,1721318138,12638.40238883999,227.67484461000276,54386.4402624 2024-07-18,15:55:40.000,200,11048057,-795,0,1721318139,12638.34849836,227.75943417000235,54386.39135256 2024-07-18,15:55:41.000,200,11048051,-795,0,1721318140,12638.395652529995,227.73123764999764,54386.59397904001 2024-07-18,15:55:42.000,200,11048030,-795,0,1721318141,12638.267662639999,227.752385040003,54386.552056320004 2024-07-18,15:55:43.000,200,11048038,-795,0,1721318142,12638.254190019994,227.7876306899998,54386.54506920001 2024-07-18,15:55:44.000,200,11048028,-795,0,1721318143,12638.200299539989,227.7876306899998,54386.65686312 2024-07-18,15:55:45.000,200,11048030,-795,0,1721318144,12638.173354299994,227.78058156000043,54386.649876 2024-07-18,15:55:46.000,200,11048014,-795,0,1721318145,12638.112727509993,227.7664833000017,54386.600966160004 2024-07-18,15:55:47.000,200,11048055,-795,0,1721318146,12638.031891789993,227.7876306899998,54386.56603056001 2024-07-18,15:55:48.000,200,11047987,-795,0,1721318147,12638.025155479998,227.74533591000363,54386.54506920001 2024-07-18,15:55:49.000,200,11048041,-795,0,1721318148,12638.099254889989,227.66074635000405,54386.69179872001 2024-07-18,15:55:50.000,200,11048012,-795,0,1721318149,12638.099254889989,227.62550069999998,54386.69878584 2024-07-18,15:55:51.000,200,11047999,-795,0,1721318150,12638.038628099988,227.56205852999847,54386.60795328 2024-07-18,15:55:52.000,200,11048079,-795,0,1721318151,12637.964528689998,227.48451809999824,54386.53109496 2024-07-18,15:55:53.000,200,11048057,-795,0,1721318152,12637.984737619998,227.421075930004,54386.55904344 2024-07-18,15:55:54.000,200,11048006,-795,0,1721318153,12637.978001310003,227.33648637000442,54386.49615936001 2024-07-18,15:55:55.000,200,11048063,-795,0,1721318154,12638.031891789993,227.294191590001,54386.62891464 2024-07-18,15:55:56.000,200,11048051,-795,0,1721318155,12638.031891789993,227.28009333000227,54386.60795328 2024-07-18,15:55:57.000,200,11048052,-795,0,1721318156,12638.038628099988,227.23074941999948,54386.56603056001 2024-07-18,15:55:58.000,200,11048048,-795,0,1721318157,12637.984737619998,227.18140551000397,54386.55904344 2024-07-18,15:55:59.000,200,11047996,-795,0,1721318158,12638.092518579993,227.16730724999798,54386.670837360005 2024-07-18,15:56:00.000,200,11048045,-795,0,1721318159,12638.052100719993,227.16025811999862,54386.52410784001 2024-07-18,15:56:01.000,200,11047990,-795,0,1721318160,12638.085782269998,227.1461598599999,54386.48218512 2024-07-18,15:56:02.000,200,11048019,-795,0,1721318161,12638.052100719993,227.13911073000054,54386.454236640006 2024-07-18,15:56:03.000,200,11048055,-795,0,1721318162,12638.119463819989,227.16730724999798,54386.46122376 2024-07-18,15:56:04.000,200,11048047,-795,0,1721318163,12638.139672749989,227.1955037700027,54386.5101336 2024-07-18,15:56:05.000,200,11048016,-795,0,1721318164,12638.267662639999,227.20255290000205,54386.62891464 2024-07-18,15:56:06.000,200,11048048,-795,0,1721318165,12638.294607879994,227.23074941999948,54386.5800048 2024-07-18,15:56:07.000,200,11047985,-795,0,1721318166,12638.287871569999,227.31533897999907,54386.30750712001 2024-07-18,15:56:08.000,200,11048004,-795,0,1721318167,12638.267662639999,227.3576337600025,54386.51712072 2024-07-18,15:56:09.000,200,11048044,-795,0,1721318168,12638.287871569999,227.421075930004,54386.433275280004 2024-07-18,15:56:10.000,200,11048033,-795,0,1721318169,12638.30134418999,227.49156723000488,54386.46122376 2024-07-18,15:56:11.000,200,11048051,-795,0,1721318170,12638.28113525999,227.59025505000318,54386.47519800001 2024-07-18,15:56:12.000,200,11048025,-795,0,1721318171,12638.287871569999,227.6395989599987,54386.55904344 2024-07-18,15:56:13.000,200,11047983,-795,0,1721318172,12638.200299539989,227.6677954800034,54386.216674560004 2024-07-18,15:56:14.000,200,11048037,-795,0,1721318173,12638.220508469989,227.7876306899998,54386.37737832001 2024-07-18,15:56:15.000,200,11047970,-795,0,1721318174,12638.274398949994,227.87926937999873,54386.454236640006 2024-07-18,15:56:16.000,200,11048031,-795,0,1721318175,12638.254190019994,227.92861329000152,54386.433275280004 2024-07-18,15:56:17.000,200,11048017,-795,0,1721318176,12638.213772159994,227.98500633000367,54386.4402624 2024-07-18,15:56:18.000,200,11048043,-795,0,1721318177,12638.132936439994,228.0132028500011,54386.335455600005 2024-07-18,15:56:19.000,200,11048018,-795,0,1721318178,12638.105991199998,228.02730110999983,54386.335455600005 2024-07-18,15:56:20.000,200,11048034,-795,0,1721318179,12638.112727509993,228.08369415000197,54386.36340408 2024-07-18,15:56:21.000,200,11048057,-795,0,1721318180,12638.126200129998,228.09074328000133,54386.5101336 2024-07-18,15:56:22.000,200,11047998,-795,0,1721318181,12638.092518579993,228.10484154000005,54386.48218512 2024-07-18,15:56:23.000,200,11048036,-795,0,1721318182,12638.045364409998,228.11893979999877,54386.42628816001 2024-07-18,15:56:24.000,200,11048026,-795,0,1721318183,12638.045364409998,228.10484154000005,54386.46821088 2024-07-18,15:56:25.000,200,11048050,-795,0,1721318184,12638.004946549998,228.07664502000262,54386.384365440004 2024-07-18,15:56:26.000,200,11048014,-795,0,1721318185,12637.978001310003,228.0977924100007,54386.454236640006 2024-07-18,15:56:27.000,200,11048058,-795,0,1721318186,12637.944319759998,228.0977924100007,54386.454236640006 2024-07-18,15:56:28.000,200,11048026,-795,0,1721318187,12637.876956660002,228.0484484999979,54386.36340408 2024-07-18,15:56:29.000,200,11048056,-795,0,1721318188,12637.890429279993,228.0132028500011,54386.39135256 2024-07-18,15:56:30.000,200,11048008,-795,0,1721318189,12637.883692969997,227.9497606799996,54386.51712072 2024-07-18,15:56:31.000,200,11047950,-795,0,1721318190,12637.856747730002,227.92156416000216,54386.48218512 2024-07-18,15:56:32.000,200,11048014,-795,0,1721318191,12637.755703080002,227.8863185099981,54386.25859728001 2024-07-18,15:56:33.000,200,11048054,-795,0,1721318192,12637.769175699992,227.83697460000258,54386.34244272 2024-07-18,15:56:34.000,200,11047989,-795,0,1721318193,12637.722021529997,227.752385040003,54386.31449424 2024-07-18,15:56:35.000,200,11048035,-795,0,1721318194,12637.701812599997,227.72418851999828,54386.405326800006 2024-07-18,15:56:36.000,200,11048035,-795,0,1721318195,12637.722021529997,227.71713938999892,54386.39833968001 2024-07-18,15:56:37.000,200,11048002,-795,0,1721318196,12637.715285220002,227.6677954800034,54386.454236640006 2024-07-18,15:56:38.000,200,11048018,-795,0,1721318197,12637.607504259991,227.6395989599987,54386.59397904001 2024-07-18,15:56:39.000,200,11047967,-795,0,1721318198,12637.49298699,227.59025505000318,54386.47519800001 2024-07-18,15:56:40.000,200,11047950,-795,0,1721318199,12637.459305439996,227.58320592000382,54386.56603056001 2024-07-18,15:56:41.000,200,11048028,-795,0,1721318200,12637.418887579995,227.56205852999847,54386.53808208 2024-07-18,15:56:42.000,200,11048005,-795,0,1721318201,12637.33131555,227.56910765999783,54386.552056320004 2024-07-18,15:56:43.000,200,11048024,-795,0,1721318202,12637.28416137999,227.56205852999847,54386.51712072 2024-07-18,15:56:44.000,200,11047995,-795,0,1721318203,12637.26395244999,227.5550093999991,54386.53109496 2024-07-18,15:56:45.000,200,11048015,-795,0,1721318204,12637.297633999995,227.48451809999824,54386.70577296 2024-07-18,15:56:46.000,200,11048068,-795,0,1721318205,12637.297633999995,227.42812506000337,54386.76166992001 2024-07-18,15:56:47.000,200,11048048,-795,0,1721318206,12637.338051859995,227.37173202000122,54386.768657040004 2024-07-18,15:56:48.000,200,11047965,-795,0,1721318207,12637.39194234,227.30124072000035,54386.69878584 2024-07-18,15:56:49.000,200,11048048,-795,0,1721318208,12637.519932229996,227.294191590001,54386.6848116 2024-07-18,15:56:50.000,200,11048003,-795,0,1721318209,12637.580559019996,227.43517419000273,54386.47519800001 2024-07-18,15:56:51.000,200,11047989,-795,0,1721318210,12637.486250679991,227.71009025999956,54386.552056320004 2024-07-18,15:56:52.000,200,11048067,-795,0,1721318211,12637.398678649995,227.90041677000409,54386.670837360005 2024-07-18,15:56:53.000,200,11048041,-795,0,1721318212,12637.21006197,227.87222024999937,54386.63590176 2024-07-18,15:56:54.000,200,11048060,-795,0,1721318213,12637.135962559994,227.82287634000386,54386.65686312 2024-07-18,15:56:55.000,200,11048003,-795,0,1721318214,12637.156171489994,227.79467981999915,54386.78263128001 2024-07-18,15:56:56.000,200,11048005,-795,0,1721318215,12637.16964411,227.77353243000107,54386.78263128001 2024-07-18,15:56:57.000,200,11048010,-795,0,1721318216,12637.156171489994,227.7664833000017,54386.84551536 2024-07-18,15:56:58.000,200,11048046,-795,0,1721318217,12637.135962559994,227.7664833000017,54386.73372144001 2024-07-18,15:56:59.000,200,11048032,-795,0,1721318218,12637.18311672999,227.78058156000043,54386.73372144001 2024-07-18,15:57:00.000,200,11048069,-795,0,1721318219,12637.237007209995,227.84402373000194,54386.81057976001 2024-07-18,15:57:01.000,200,11047990,-795,0,1721318220,12637.31110662,227.8510728600013,54386.81756688 2024-07-18,15:57:02.000,200,11048028,-795,0,1721318221,12637.31110662,227.83697460000258,54386.838528240005 2024-07-18,15:57:03.000,200,11048031,-795,0,1721318222,12637.28416137999,227.82992547000322,54386.69179872001 2024-07-18,15:57:04.000,200,11047978,-795,0,1721318223,12637.28416137999,227.82287634000386,54386.72673432 2024-07-18,15:57:05.000,200,11048016,-795,0,1721318224,12637.277425069995,227.79467981999915,54386.649876 2024-07-18,15:57:06.000,200,11048015,-795,0,1721318225,12637.27068876,227.7664833000017,54386.621927520006 2024-07-18,15:57:07.000,200,11048020,-795,0,1721318226,12637.216798279995,227.73123764999764,54386.51712072 2024-07-18,15:57:08.000,200,11048000,-795,0,1721318227,12637.20332565999,227.74533591000363,54386.46122376 2024-07-18,15:57:09.000,200,11047981,-795,0,1721318228,12637.27068876,227.7030411300002,54386.49615936001 2024-07-18,15:57:10.000,200,11048008,-795,0,1721318229,12637.25047983,227.68894287000148,54386.552056320004 2024-07-18,15:57:11.000,200,11047967,-795,0,1721318230,12637.317842929995,227.68189374000212,54386.58699192 2024-07-18,15:57:12.000,200,11047955,-795,0,1721318231,12637.216798279995,227.71009025999956,54386.216674560004 2024-07-18,15:57:13.000,200,11047997,-795,0,1721318232,12637.338051859995,227.69599200000084,54386.405326800006 2024-07-18,15:57:14.000,200,11048009,-795,0,1721318233,12637.30437030999,227.68894287000148,54386.41930104 2024-07-18,15:57:15.000,200,11048013,-795,0,1721318234,12637.338051859995,227.7664833000017,54386.49615936001 2024-07-18,15:57:16.000,200,11048024,-795,0,1721318235,12637.358260789995,227.78058156000043,54386.433275280004 2024-07-18,15:57:17.000,200,11048007,-795,0,1721318236,12637.40541495999,227.80877807999786,54386.42628816001 2024-07-18,15:57:18.000,200,11048069,-795,0,1721318237,12637.42562388999,227.8510728600013,54386.55904344 2024-07-18,15:57:19.000,200,11047985,-795,0,1721318238,12637.418887579995,227.90746590000344,54386.52410784001 2024-07-18,15:57:20.000,200,11047963,-795,0,1721318239,12637.38520602999,227.9497606799996,54386.46122376 2024-07-18,15:57:21.000,200,11047990,-795,0,1721318240,12637.39194234,227.96385893999832,54386.39135256 2024-07-18,15:57:22.000,200,11048002,-795,0,1721318241,12637.33131555,228.00615372000175,54386.503146480005 2024-07-18,15:57:23.000,200,11048034,-795,0,1721318242,12637.30437030999,227.98500633000367,54386.621927520006 2024-07-18,15:57:24.000,200,11048033,-795,0,1721318243,12637.277425069995,227.9991045900024,54386.670837360005 2024-07-18,15:57:25.000,200,11048038,-795,0,1721318244,12637.25047983,227.9779572000043,54386.7546828 2024-07-18,15:57:26.000,200,11048035,-795,0,1721318245,12637.216798279995,227.90746590000344,54386.83154112001 2024-07-18,15:57:27.000,200,11047967,-795,0,1721318246,12637.08207207999,227.87222024999937,54386.92237368 2024-07-18,15:57:28.000,200,11048015,-795,0,1721318247,12637.055126839994,227.7876306899998,54386.789618400006 2024-07-18,15:57:29.000,200,11047991,-795,0,1721318248,12637.007972669999,227.71713938999892,54386.73372144001 2024-07-18,15:57:30.000,200,11048052,-795,0,1721318249,12636.994500049994,227.62550069999998,54386.83154112001 2024-07-18,15:57:31.000,200,11048048,-795,0,1721318250,12636.927136949998,227.53386201000103,54387.02019336 2024-07-18,15:57:32.000,200,11048037,-795,0,1721318251,12636.853037539993,227.44222332000209,54386.76166992001 2024-07-18,15:57:33.000,200,11048023,-795,0,1721318252,12636.906928019998,227.30124072000035,54386.91538656 2024-07-18,15:57:34.000,200,11048009,-795,0,1721318253,12636.913664329993,227.1955037700027,54387.055128960004 2024-07-18,15:57:35.000,200,11047940,-795,0,1721318254,12636.913664329993,227.13206160000118,54387.04115472 2024-07-18,15:57:36.000,200,11048017,-795,0,1721318255,12636.886719089998,227.0615703000003,54386.99224488 2024-07-18,15:57:37.000,200,11048024,-795,0,1721318256,12636.879982779988,227.00517725999816,54386.88045096001 2024-07-18,15:57:38.000,200,11048011,-795,0,1721318257,12636.920400639989,226.962882480002,54386.81057976001 2024-07-18,15:57:39.000,200,11048026,-795,0,1721318258,12636.994500049994,226.9487842200033,54386.8944252 2024-07-18,15:57:40.000,200,11048056,-795,0,1721318259,12637.021445289989,226.93468596000457,54386.908399440006 2024-07-18,15:57:41.000,200,11048011,-795,0,1721318260,12637.021445289989,226.92058769999858,54386.87346384 2024-07-18,15:57:42.000,200,11048048,-795,0,1721318261,12637.068599459999,226.89239118000114,54386.94333504 2024-07-18,15:57:43.000,200,11048007,-795,0,1721318262,12637.115753629994,226.91353856999922,54386.824554 2024-07-18,15:57:44.000,200,11048028,-795,0,1721318263,12637.12922625,226.94173509000393,54386.887438080004 2024-07-18,15:57:45.000,200,11048031,-795,0,1721318264,12637.135962559994,226.9487842200033,54386.90141232001 2024-07-18,15:57:46.000,200,11048049,-795,0,1721318265,12637.176380419995,226.9981281299988,54386.768657040004 2024-07-18,15:57:47.000,200,11048030,-795,0,1721318266,12637.12248993999,226.96993161000137,54386.74769568 2024-07-18,15:57:48.000,200,11047978,-795,0,1721318267,12637.16964411,227.00517725999816,54386.76166992001 2024-07-18,15:57:49.000,200,11048026,-795,0,1721318268,12637.18311672999,227.01927552000416,54386.79660552 2024-07-18,15:57:50.000,200,11048045,-795,0,1721318269,12637.18311672999,226.99107899999944,54386.81057976001 2024-07-18,15:57:51.000,200,11047969,-795,0,1721318270,12637.176380419995,227.02632465000352,54386.77564416 2024-07-18,15:57:52.000,200,11047998,-795,0,1721318271,12637.075335769994,227.02632465000352,54386.61494040001 2024-07-18,15:57:53.000,200,11048048,-795,0,1721318272,12637.034917909994,227.02632465000352,54386.6848116 2024-07-18,15:57:54.000,200,11047994,-795,0,1721318273,12636.994500049994,227.05452117000095,54386.66385024001 2024-07-18,15:57:55.000,200,11048004,-795,0,1721318274,12636.974291119994,227.05452117000095,54386.72673432 2024-07-18,15:57:56.000,200,11048012,-795,0,1721318275,12636.954082189994,227.08976681999775,54386.740708560006 2024-07-18,15:57:57.000,200,11048005,-795,0,1721318276,12636.967554809999,227.06861942999967,54386.76166992001 2024-07-18,15:57:58.000,200,11048023,-795,0,1721318277,12636.900191709989,227.06861942999967,54386.70577296 2024-07-18,15:57:59.000,200,11047994,-795,0,1721318278,12636.866510159998,227.08976681999775,54386.719747200004 2024-07-18,15:58:00.000,200,11048017,-795,0,1721318279,12636.832828609993,227.16025811999862,54386.740708560006 2024-07-18,15:58:01.000,200,11048001,-795,0,1721318280,12636.799147059988,227.13206160000118,54386.69179872001 2024-07-18,15:58:02.000,200,11048052,-795,0,1721318281,12636.799147059988,227.1955037700027,54386.65686312 2024-07-18,15:58:03.000,200,11047992,-795,0,1721318282,12636.751992889993,227.2096020300014,54386.65686312 2024-07-18,15:58:04.000,200,11048045,-795,0,1721318283,12636.731783959993,227.1955037700027,54386.63590176 2024-07-18,15:58:05.000,200,11048022,-795,0,1721318284,12636.785674439998,227.18140551000397,54386.71276008001 2024-07-18,15:58:06.000,200,11048019,-795,0,1721318285,12636.731783959993,227.1955037700027,54386.70577296 2024-07-18,15:58:07.000,200,11047974,-795,0,1721318286,12636.711575029993,227.20255290000205,54386.77564416 2024-07-18,15:58:08.000,200,11047984,-795,0,1721318287,12636.718311340002,227.18845464000333,54386.59397904001 2024-07-18,15:58:09.000,200,11047955,-795,0,1721318288,12636.671157169993,227.2096020300014,54386.58699192 2024-07-18,15:58:10.000,200,11048021,-795,0,1721318289,12636.698102410002,227.1743563800046,54386.670837360005 2024-07-18,15:58:11.000,200,11047994,-795,0,1721318290,12636.650948239992,227.16730724999798,54386.789618400006 2024-07-18,15:58:12.000,200,11047990,-795,0,1721318291,12636.603794069997,227.20255290000205,54386.74769568 2024-07-18,15:58:13.000,200,11048010,-795,0,1721318292,12636.597057760002,227.1461598599999,54386.649876 2024-07-18,15:58:14.000,200,11048026,-795,0,1721318293,12636.549903589992,227.1461598599999,54386.65686312 2024-07-18,15:58:15.000,200,11048028,-795,0,1721318294,12636.448858939992,227.0827176899984,54386.552056320004 2024-07-18,15:58:16.000,200,11048030,-795,0,1721318295,12636.415177390001,227.08976681999775,54386.649876 2024-07-18,15:58:17.000,200,11048033,-795,0,1721318296,12636.475804180001,226.99107899999944,54386.66385024001 2024-07-18,15:58:18.000,200,11048013,-795,0,1721318297,12636.455595250001,226.9487842200033,54386.55904344 2024-07-18,15:58:19.000,200,11048033,-795,0,1721318298,12636.394968460001,226.8994403100005,54386.60795328 2024-07-18,15:58:20.000,200,11048039,-795,0,1721318299,12636.448858939992,226.85714553000435,54386.69179872001 2024-07-18,15:58:21.000,200,11048047,-795,0,1721318300,12636.455595250001,226.77960510000412,54386.77564416 2024-07-18,15:58:22.000,200,11047982,-795,0,1721318301,12636.442122629996,226.7161629300026,54386.65686312 2024-07-18,15:58:23.000,200,11048028,-795,0,1721318302,12636.421913699996,226.70911380000325,54386.70577296 2024-07-18,15:58:24.000,200,11047968,-795,0,1721318303,12636.408441079991,226.66681901999982,54386.66385024001 2024-07-18,15:58:25.000,200,11047950,-795,0,1721318304,12636.374759530001,226.58222946000024,54386.71276008001 2024-07-18,15:58:26.000,200,11048036,-795,0,1721318305,12636.415177390001,226.56108207000216,54386.71276008001 2024-07-18,15:58:27.000,200,11047979,-795,0,1721318306,12636.33434167,226.51173815999937,54386.73372144001 2024-07-18,15:58:28.000,200,11048018,-795,0,1721318307,12636.347814289991,226.51173815999937,54386.64288888001 2024-07-18,15:58:29.000,200,11047988,-795,0,1721318308,12636.341077979996,226.4553451200045,54386.62891464 2024-07-18,15:58:30.000,200,11048013,-795,0,1721318309,12636.435386320001,226.44829598999786,54386.74769568 2024-07-18,15:58:31.000,200,11047927,-795,0,1721318310,12636.388232149991,226.4060012100017,54386.69878584 2024-07-18,15:58:32.000,200,11047980,-795,0,1721318311,12636.435386320001,226.42714859999978,54386.74769568 2024-07-18,15:58:33.000,200,11048041,-795,0,1721318312,12636.394968460001,226.39895208000235,54386.600966160004 2024-07-18,15:58:34.000,200,11048008,-795,0,1721318313,12636.489276799992,226.391902950003,54386.52410784001 2024-07-18,15:58:35.000,200,11048011,-795,0,1721318314,12636.475804180001,226.43419772999914,54386.6848116 2024-07-18,15:58:36.000,200,11048024,-795,0,1721318315,12636.597057760002,226.46239425000385,54386.66385024001 2024-07-18,15:58:37.000,200,11047998,-795,0,1721318316,12636.583585139997,226.47649251000257,54386.63590176 2024-07-18,15:58:38.000,200,11048035,-795,0,1721318317,12636.637475620002,226.4905907700013,54386.62891464 2024-07-18,15:58:39.000,200,11047971,-795,0,1721318318,12636.711575029993,226.5540329400028,54386.76166992001 2024-07-18,15:58:40.000,200,11047925,-795,0,1721318319,12636.772201819993,226.62452424000367,54386.65686312 2024-07-18,15:58:41.000,200,11047996,-795,0,1721318320,12636.792410749993,226.64567163000174,54386.69179872001 2024-07-18,15:58:42.000,200,11048002,-795,0,1721318321,12636.832828609993,226.70911380000325,54386.64288888001 2024-07-18,15:58:43.000,200,11048013,-795,0,1721318322,12636.819355989988,226.77255597000476,54386.54506920001 2024-07-18,15:58:44.000,200,11047973,-795,0,1721318323,12636.900191709989,226.835998139999,54386.55904344 2024-07-18,15:58:45.000,200,11048014,-795,0,1721318324,12636.933873259994,226.88534205000178,54386.67782448 2024-07-18,15:58:46.000,200,11048013,-795,0,1721318325,12636.920400639989,226.94173509000393,54386.56603056001 2024-07-18,15:58:47.000,200,11047907,-795,0,1721318326,12636.967554809999,227.00517725999816,54386.60795328 2024-07-18,15:58:48.000,200,11047973,-795,0,1721318327,12636.974291119994,227.06861942999967,54386.552056320004 2024-07-18,15:58:49.000,200,11047952,-795,0,1721318328,12637.028181599999,227.1109142100031,54386.64288888001 2024-07-18,15:58:50.000,200,11048019,-795,0,1721318329,12637.04165421999,227.16730724999798,54386.789618400006 2024-07-18,15:58:51.000,200,11048071,-795,0,1721318330,12637.034917909994,227.22370029000012,54386.768657040004 2024-07-18,15:58:52.000,200,11048037,-795,0,1721318331,12637.06186314999,227.30124072000035,54386.76166992001 2024-07-18,15:58:53.000,200,11047996,-795,0,1721318332,12637.021445289989,227.34353550000378,54386.670837360005 2024-07-18,15:58:54.000,200,11048027,-795,0,1721318333,12637.028181599999,227.34353550000378,54386.573017680006 2024-07-18,15:58:55.000,200,11047967,-795,0,1721318334,12636.994500049994,227.33648637000442,54386.69179872001 2024-07-18,15:58:56.000,200,11047968,-795,0,1721318335,12636.987763739999,227.37173202000122,54386.670837360005 2024-07-18,15:58:57.000,200,11048030,-795,0,1721318336,12636.987763739999,227.36468289000186,54386.6848116 2024-07-18,15:58:58.000,200,11048026,-795,0,1721318337,12636.927136949998,227.3928794099993,54386.5800048 2024-07-18,15:58:59.000,200,11048047,-795,0,1721318338,12636.859773849988,227.3576337600025,54386.64288888001 2024-07-18,15:59:00.000,200,11047991,-795,0,1721318339,12636.913664329993,227.33648637000442,54386.72673432 2024-07-18,15:59:01.000,200,11048009,-795,0,1721318340,12636.947345879998,227.28009333000227,54386.76166992001 2024-07-18,15:59:02.000,200,11048036,-795,0,1721318341,12636.947345879998,227.28714246000163,54386.670837360005 2024-07-18,15:59:03.000,200,11047956,-795,0,1721318342,12636.906928019998,227.26599507000356,54386.53109496 2024-07-18,15:59:04.000,200,11047982,-795,0,1721318343,12636.927136949998,227.27304420000291,54386.670837360005 2024-07-18,15:59:05.000,200,11048038,-795,0,1721318344,12636.974291119994,227.22370029000012,54386.78263128001 2024-07-18,15:59:06.000,200,11048035,-795,0,1721318345,12636.954082189994,227.28714246000163,54386.72673432 2024-07-18,15:59:07.000,200,11048051,-795,0,1721318346,12636.913664329993,227.2589459400042,54386.69179872001 2024-07-18,15:59:08.000,200,11048042,-795,0,1721318347,12636.940609569989,227.26599507000356,54386.72673432 2024-07-18,15:59:09.000,200,11048017,-795,0,1721318348,12637.007972669999,227.23779854999884,54386.86647672 2024-07-18,15:59:10.000,200,11048020,-795,0,1721318349,12636.987763739999,227.28714246000163,54386.824554 2024-07-18,15:59:11.000,200,11047962,-795,0,1721318350,12636.940609569989,227.23779854999884,54386.838528240005 2024-07-18,15:59:12.000,200,11047984,-795,0,1721318351,12636.819355989988,227.30124072000035,54386.621927520006 2024-07-18,15:59:13.000,200,11047988,-795,0,1721318352,12636.879982779988,227.27304420000291,54386.7546828 2024-07-18,15:59:14.000,200,11048005,-795,0,1721318353,12636.900191709989,227.27304420000291,54386.65686312 2024-07-18,15:59:15.000,200,11048027,-795,0,1721318354,12636.853037539993,227.27304420000291,54386.76166992001 2024-07-18,15:59:16.000,200,11047993,-795,0,1721318355,12636.826092299998,227.32238810999843,54386.77564416 2024-07-18,15:59:17.000,200,11048004,-795,0,1721318356,12636.778938130003,227.31533897999907,54386.79660552 2024-07-18,15:59:18.000,200,11047994,-795,0,1721318357,12636.853037539993,227.32238810999843,54386.740708560006 2024-07-18,15:59:19.000,200,11047946,-795,0,1721318358,12636.859773849988,227.31533897999907,54386.92936080001 2024-07-18,15:59:20.000,200,11047976,-795,0,1721318359,12636.900191709989,227.39992853999865,54386.80359264 2024-07-18,15:59:21.000,200,11047986,-795,0,1721318360,12636.940609569989,227.37878115000058,54386.83154112001 2024-07-18,15:59:22.000,200,11048001,-795,0,1721318361,12636.886719089998,227.421075930004,54386.77564416 2024-07-18,15:59:23.000,200,11048026,-795,0,1721318362,12636.886719089998,227.47746896999888,54386.789618400006 2024-07-18,15:59:24.000,200,11048051,-795,0,1721318363,12636.947345879998,227.48451809999824,54386.83154112001 2024-07-18,15:59:25.000,200,11048037,-795,0,1721318364,12637.04165421999,227.52681288000167,54386.99224488 2024-07-18,15:59:26.000,200,11047983,-795,0,1721318365,12637.055126839994,227.56910765999783,54386.95032216001 2024-07-18,15:59:27.000,200,11047970,-795,0,1721318366,12637.034917909994,227.59025505000318,54387.006219120005 2024-07-18,15:59:28.000,200,11048008,-795,0,1721318367,12637.021445289989,227.61845157000062,54386.81057976001 2024-07-18,15:59:29.000,200,11048003,-795,0,1721318368,12637.08207207999,227.59730418000254,54386.99923200001 2024-07-18,15:59:30.000,200,11048019,-795,0,1721318369,12637.08207207999,227.64664808999805,54386.957309280006 2024-07-18,15:59:31.000,200,11048021,-795,0,1721318370,12637.095544699994,227.57615679000446,54387.0341676 2024-07-18,15:59:32.000,200,11048021,-795,0,1721318371,12637.10228100999,227.61140244000126,54387.1389744 2024-07-18,15:59:33.000,200,11048052,-795,0,1721318372,12637.14943518,227.57615679000446,54387.13198728 2024-07-18,15:59:34.000,200,11048044,-795,0,1721318373,12637.14269886999,227.56205852999847,54387.09705168001 2024-07-18,15:59:35.000,200,11047980,-795,0,1721318374,12637.156171489994,227.52681288000167,54387.04115472 2024-07-18,15:59:36.000,200,11047983,-795,0,1721318375,12637.176380419995,227.5197637500023,54387.09705168001 2024-07-18,15:59:37.000,200,11048041,-795,0,1721318376,12637.18985304,227.47041983999952,54387.13198728 2024-07-18,15:59:38.000,200,11048048,-795,0,1721318377,12637.176380419995,227.4563215800008,54387.11102592 2024-07-18,15:59:39.000,200,11048045,-795,0,1721318378,12637.14943518,227.406977669998,54387.104038800004 2024-07-18,15:59:40.000,200,11048008,-795,0,1721318379,12637.21006197,227.406977669998,54387.04814184001 2024-07-18,15:59:41.000,200,11048023,-795,0,1721318380,12637.237007209995,227.3294372399978,54387.173910000005 2024-07-18,15:59:42.000,200,11048055,-795,0,1721318381,12637.22353458999,227.35058463000314,54387.18788424 2024-07-18,15:59:43.000,200,11048024,-795,0,1721318382,12637.24374351999,227.32238810999843,54387.104038800004 2024-07-18,15:59:44.000,200,11047985,-795,0,1721318383,12637.2302709,227.32238810999843,54387.14596152001 2024-07-18,15:59:45.000,200,11047993,-795,0,1721318384,12637.27068876,227.2589459400042,54387.2088456 2024-07-18,15:59:46.000,200,11048008,-795,0,1721318385,12637.30437030999,227.30124072000035,54387.15993576 2024-07-18,15:59:47.000,200,11048022,-795,0,1721318386,12637.26395244999,227.21665116000077,54387.11102592 2024-07-18,15:59:48.000,200,11048012,-795,0,1721318387,12637.257216139995,227.2589459400042,54387.14596152001 2024-07-18,15:59:49.000,200,11048016,-795,0,1721318388,12637.35152448,227.22370029000012,54387.22980696 2024-07-18,15:59:50.000,200,11048047,-795,0,1721318389,12637.40541495999,227.21665116000077,54387.18788424 2024-07-18,15:59:51.000,200,11047966,-795,0,1721318390,12637.45256913,227.21665116000077,54387.23679408001 2024-07-18,15:59:52.000,200,11047980,-795,0,1721318391,12637.34478816999,227.28009333000227,54386.94333504 2024-07-18,15:59:53.000,200,11048007,-795,0,1721318392,12637.398678649995,227.28009333000227,54387.076090320006 2024-07-18,15:59:54.000,200,11048020,-795,0,1721318393,12637.459305439996,227.294191590001,54386.99923200001 2024-07-18,15:59:55.000,200,11048050,-795,0,1721318394,12637.560350089996,227.3082898499997,54387.173910000005 2024-07-18,15:59:56.000,200,11047960,-795,0,1721318395,12637.526668539991,227.38583027999994,54387.06910320001 2024-07-18,15:59:57.000,200,11048012,-795,0,1721318396,12637.580559019996,227.37173202000122,54386.99923200001 2024-07-18,15:59:58.000,200,11048039,-795,0,1721318397,12637.573822710001,227.41402680000465,54386.99923200001 2024-07-18,15:59:59.000,200,11047982,-795,0,1721318398,12637.681603669997,227.42812506000337,54387.076090320006 2024-07-18,16:00:00.000,200,11047989,-795,0,1721318399,12637.701812599997,227.49156723000488,54387.09006456 2024-07-18,16:00:01.000,200,11048028,-795,0,1721318400,12637.742230459997,227.51271462000295,54387.04115472 2024-07-18,16:00:02.000,200,11048033,-795,0,1721318401,12637.701812599997,227.56910765999783,54386.95032216001 2024-07-18,16:00:03.000,200,11048000,-795,0,1721318402,12637.789384629992,227.56910765999783,54386.957309280006 2024-07-18,16:00:04.000,200,11048042,-795,0,1721318403,12637.802857249997,227.63254982999933,54386.99923200001 2024-07-18,16:00:05.000,200,11048038,-795,0,1721318404,12637.883692969997,227.64664808999805,54387.14596152001 2024-07-18,16:00:06.000,200,11048010,-795,0,1721318405,12637.903901899997,227.6677954800034,54387.104038800004 2024-07-18,16:00:07.000,200,11048008,-795,0,1721318406,12637.917374520002,227.67484461000276,54387.11801304001 2024-07-18,16:00:08.000,200,11048012,-795,0,1721318407,12637.951056069993,227.752385040003,54387.0341676 2024-07-18,16:00:09.000,200,11048028,-795,0,1721318408,12637.924110829998,227.71713938999892,54387.11102592 2024-07-18,16:00:10.000,200,11047982,-795,0,1721318409,12637.937583450002,227.75943417000235,54387.16692288001 2024-07-18,16:00:11.000,200,11047998,-795,0,1721318410,12637.957792380003,227.72418851999828,54387.271729680004 2024-07-18,16:00:12.000,200,11048030,-795,0,1721318411,12637.957792380003,227.7876306899998,54387.36256224001 2024-07-18,16:00:13.000,200,11048036,-795,0,1721318412,12637.910638209993,227.79467981999915,54387.32762664 2024-07-18,16:00:14.000,200,11048014,-795,0,1721318413,12637.890429279993,227.7876306899998,54387.38352360001 2024-07-18,16:00:15.000,200,11048023,-795,0,1721318414,12637.870220349992,227.78058156000043,54387.44640768 2024-07-18,16:00:16.000,200,11047997,-795,0,1721318415,12637.769175699992,227.8017289499985,54387.42544632 2024-07-18,16:00:17.000,200,11048020,-795,0,1721318416,12637.715285220002,227.73828678000427,54387.43243344001 2024-07-18,16:00:18.000,200,11048018,-795,0,1721318417,12637.573822710001,227.78058156000043,54387.29967816 2024-07-18,16:00:19.000,200,11048028,-795,0,1721318418,12637.580559019996,227.71713938999892,54387.36954936 2024-07-18,16:00:20.000,200,11048038,-795,0,1721318419,12637.594031640001,227.71009025999956,54387.628072800006 2024-07-18,16:00:21.000,200,11048070,-795,0,1721318420,12637.620976879996,227.66074635000405,54387.607111440004 2024-07-18,16:00:22.000,200,11048003,-795,0,1721318421,12637.567086399991,227.58320592000382,54387.56518872 2024-07-18,16:00:23.000,200,11047966,-795,0,1721318422,12637.51319592,227.5409111400004,54387.523266 2024-07-18,16:00:24.000,200,11047992,-795,0,1721318423,12637.439096509996,227.4563215800008,54387.48134328001 2024-07-18,16:00:25.000,200,11048039,-795,0,1721318424,12637.506459609991,227.37173202000122,54387.509291760005 2024-07-18,16:00:26.000,200,11048000,-795,0,1721318425,12637.486250679991,227.294191590001,54387.60012432001 2024-07-18,16:00:27.000,200,11047990,-795,0,1721318426,12637.49298699,227.23779854999884,54387.63505992 2024-07-18,16:00:28.000,200,11048016,-795,0,1721318427,12637.46604174999,227.21665116000077,54387.5931372 2024-07-18,16:00:29.000,200,11048052,-795,0,1721318428,12637.546877469991,227.10386508000374,54387.5931372 2024-07-18,16:00:30.000,200,11047976,-795,0,1721318429,12637.573822710001,227.0615703000003,54387.5931372 2024-07-18,16:00:31.000,200,11047994,-795,0,1721318430,12637.540141159996,227.04042291000223,54387.55121448001 2024-07-18,16:00:32.000,200,11048022,-795,0,1721318431,12637.560350089996,227.0474720400016,54387.62108568001 2024-07-18,16:00:33.000,200,11048006,-795,0,1721318432,12637.479514369996,227.00517725999816,54387.36256224001 2024-07-18,16:00:34.000,200,11047971,-795,0,1721318433,12637.53340485,227.04042291000223,54387.348588 2024-07-18,16:00:35.000,200,11048038,-795,0,1721318434,12637.540141159996,227.04042291000223,54387.37653648 2024-07-18,16:00:36.000,200,11047987,-795,0,1721318435,12637.587295329991,227.08976681999775,54387.46736904 2024-07-18,16:00:37.000,200,11047951,-795,0,1721318436,12637.668131049992,227.07566855999903,54387.47435616 2024-07-18,16:00:38.000,200,11048003,-795,0,1721318437,12637.620976879996,227.09681595000438,54387.411472080006 2024-07-18,16:00:39.000,200,11048003,-795,0,1721318438,12637.620976879996,227.0615703000003,54387.36256224001 2024-07-18,16:00:40.000,200,11048024,-795,0,1721318439,12637.634449500001,227.13206160000118,54387.36256224001 2024-07-18,16:00:41.000,200,11048020,-795,0,1721318440,12637.634449500001,227.18140551000397,54387.390510720004 2024-07-18,16:00:42.000,200,11048013,-795,0,1721318441,12637.634449500001,227.23779854999884,54387.36256224001 2024-07-18,16:00:43.000,200,11048003,-795,0,1721318442,12637.600767949996,227.2589459400042,54387.2787168 2024-07-18,16:00:44.000,200,11048001,-795,0,1721318443,12637.620976879996,227.34353550000378,54387.439420560004 2024-07-18,16:00:45.000,200,11047959,-795,0,1721318444,12637.688339979992,227.3294372399978,54387.439420560004 2024-07-18,16:00:46.000,200,11048018,-795,0,1721318445,12637.641185809996,227.39992853999865,54387.36256224001 2024-07-18,16:00:47.000,200,11048042,-795,0,1721318446,12637.641185809996,227.44927245000144,54387.35557512 2024-07-18,16:00:48.000,200,11047982,-795,0,1721318447,12637.567086399991,227.56205852999847,54387.243781200006 2024-07-18,16:00:49.000,200,11047985,-795,0,1721318448,12637.594031640001,227.56910765999783,54387.271729680004 2024-07-18,16:00:50.000,200,11047957,-795,0,1721318449,12637.53340485,227.61845157000062,54387.2088456 2024-07-18,16:00:51.000,200,11048058,-795,0,1721318450,12637.627713189991,227.6536972200047,54387.348588 2024-07-18,16:00:52.000,200,11048027,-795,0,1721318451,12637.634449500001,227.69599200000084,54387.42544632 2024-07-18,16:00:53.000,200,11047997,-795,0,1721318452,12637.587295329991,227.74533591000363,54387.42544632 2024-07-18,16:00:54.000,200,11047984,-795,0,1721318453,12637.587295329991,227.8158272100045,54387.411472080006 2024-07-18,16:00:55.000,200,11047980,-795,0,1721318454,12637.661394739996,227.83697460000258,54387.4883304 2024-07-18,16:00:56.000,200,11048021,-795,0,1721318455,12637.587295329991,227.8863185099981,54387.51627888 2024-07-18,16:00:57.000,200,11047987,-795,0,1721318456,12637.641185809996,227.9145150300028,54387.51627888 2024-07-18,16:00:58.000,200,11048019,-795,0,1721318457,12637.567086399991,227.95680980999896,54387.411472080006 2024-07-18,16:00:59.000,200,11047995,-795,0,1721318458,12637.51319592,227.95680980999896,54387.39749784 2024-07-18,16:01:00.000,200,11047998,-795,0,1721318459,12637.526668539991,228.00615372000175,54387.53025312001 2024-07-18,16:01:01.000,200,11048021,-795,0,1721318460,12637.607504259991,227.9991045900024,54387.53025312001 2024-07-18,16:01:02.000,200,11048009,-795,0,1721318461,12637.526668539991,228.0484484999979,54387.509291760005 2024-07-18,16:01:03.000,200,11047969,-795,0,1721318462,12637.49298699,227.9991045900024,54387.523266 2024-07-18,16:01:04.000,200,11047980,-795,0,1721318463,12637.418887579995,228.0484484999979,54387.439420560004 2024-07-18,16:01:05.000,200,11048012,-795,0,1721318464,12637.459305439996,227.9779572000043,54387.47435616 2024-07-18,16:01:06.000,200,11048037,-795,0,1721318465,12637.479514369996,227.92861329000152,54387.55121448001 2024-07-18,16:01:07.000,200,11047991,-795,0,1721318466,12637.439096509996,227.95680980999896,54387.55121448001 2024-07-18,16:01:08.000,200,11047986,-795,0,1721318467,12637.39194234,227.9497606799996,54387.53724024 2024-07-18,16:01:09.000,200,11047997,-795,0,1721318468,12637.42562388999,227.85812199000065,54387.53025312001 2024-07-18,16:01:10.000,200,11048042,-795,0,1721318469,12637.44583281999,227.82992547000322,54387.69794400001 2024-07-18,16:01:11.000,200,11048006,-795,0,1721318470,12637.41215127,227.75943417000235,54387.7328796 2024-07-18,16:01:12.000,200,11047988,-795,0,1721318471,12637.39194234,227.73123764999764,54387.7328796 2024-07-18,16:01:13.000,200,11048013,-795,0,1721318472,12637.32457923999,227.6677954800034,54387.62108568001 2024-07-18,16:01:14.000,200,11047980,-795,0,1721318473,12637.30437030999,227.59730418000254,54387.54422736 2024-07-18,16:01:15.000,200,11047950,-755,0,1721318474,12637.30437030999,227.56910765999783,54387.65602128 2024-07-18,16:01:16.000,200,11048003,-795,0,1721318475,12637.28416137999,227.5409111400004,54387.73986672001 2024-07-18,16:01:17.000,200,11048022,-795,0,1721318476,12637.317842929995,227.4563215800008,54387.607111440004 2024-07-18,16:01:18.000,200,11047969,-795,0,1721318477,12637.237007209995,227.3928794099993,54387.6630084 2024-07-18,16:01:19.000,200,11047963,-795,0,1721318478,12637.22353458999,227.3928794099993,54387.71890536001 2024-07-18,16:01:20.000,200,11047951,-795,0,1721318479,12637.34478816999,227.33648637000442,54387.83768640001 2024-07-18,16:01:21.000,200,11047990,-795,0,1721318480,12637.38520602999,227.2589459400042,54387.83069928 2024-07-18,16:01:22.000,200,11048012,-795,0,1721318481,12637.33131555,227.23779854999884,54387.78178944 2024-07-18,16:01:23.000,200,11047995,-795,0,1721318482,12637.35152448,227.21665116000077,54387.73986672001 2024-07-18,16:01:24.000,200,11047991,-795,0,1721318483,12637.38520602999,227.20255290000205,54387.83768640001 2024-07-18,16:01:25.000,200,11048000,-795,0,1721318484,12637.45256913,227.2096020300014,54387.9774288 2024-07-18,16:01:26.000,200,11048015,-795,0,1721318485,12637.47277806,227.18845464000333,54387.93550608001 2024-07-18,16:01:27.000,200,11047966,-795,0,1721318486,12637.47277806,227.23074941999948,54387.95646744001 2024-07-18,16:01:28.000,200,11047948,-795,0,1721318487,12637.418887579995,227.1955037700027,54387.92851896 2024-07-18,16:01:29.000,200,11047917,-795,0,1721318488,12637.479514369996,227.21665116000077,54387.87960912 2024-07-18,16:01:30.000,200,11047933,-795,0,1721318489,12637.53340485,227.294191590001,54387.914544720006 2024-07-18,16:01:31.000,200,11048009,-795,0,1721318490,12637.560350089996,227.3082898499997,54387.97044168 2024-07-18,16:01:32.000,200,11048023,-795,0,1721318491,12637.594031640001,227.30124072000035,54387.963454560006 2024-07-18,16:01:33.000,200,11048006,-795,0,1721318492,12637.607504259991,227.31533897999907,54388.0473 2024-07-18,16:01:34.000,200,11048025,-795,0,1721318493,12637.620976879996,227.32238810999843,54388.07524848001 2024-07-18,16:01:35.000,200,11047948,-795,0,1721318494,12637.641185809996,227.32238810999843,54388.05428712001 2024-07-18,16:01:36.000,200,11047981,-795,0,1721318495,12637.668131049992,227.30124072000035,54388.05428712001 2024-07-18,16:01:37.000,200,11048030,-795,0,1721318496,12637.674867360001,227.27304420000291,54388.12415832001 2024-07-18,16:01:38.000,200,11048012,-795,0,1721318497,12637.620976879996,227.3082898499997,54387.963454560006 2024-07-18,16:01:39.000,200,11048041,-795,0,1721318498,12637.688339979992,227.28009333000227,54387.98441592001 2024-07-18,16:01:40.000,200,11047972,-795,0,1721318499,12637.722021529997,227.27304420000291,54388.082235600006 2024-07-18,16:01:41.000,200,11048043,-795,0,1721318500,12637.762439389997,227.23779854999884,54388.13813256 2024-07-18,16:01:42.000,200,11047999,-795,0,1721318501,12637.755703080002,227.16730724999798,54388.1171712 2024-07-18,16:01:43.000,200,11047951,-795,0,1721318502,12637.762439389997,227.18845464000333,54388.03332576001 2024-07-18,16:01:44.000,200,11047943,-795,0,1721318503,12637.735494150002,227.18140551000397,54388.09620984 2024-07-18,16:01:45.000,200,11048026,-795,0,1721318504,12637.769175699992,227.1743563800046,54388.19402952 2024-07-18,16:01:46.000,200,11048015,-795,0,1721318505,12637.762439389997,227.1743563800046,54388.15909392 2024-07-18,16:01:47.000,200,11047989,-795,0,1721318506,12637.708548909992,227.18140551000397,54388.110184080004 2024-07-18,16:01:48.000,200,11048059,-795,0,1721318507,12637.735494150002,227.21665116000077,54388.12415832001 2024-07-18,16:01:49.000,200,11047987,-795,0,1721318508,12637.762439389997,227.2096020300014,54388.17306816001 2024-07-18,16:01:50.000,200,11047991,-795,0,1721318509,12637.755703080002,227.1955037700027,54388.19402952 2024-07-18,16:01:51.000,200,11047949,-795,0,1721318510,12637.742230459997,227.21665116000077,54388.20800376 2024-07-18,16:01:52.000,200,11047993,-795,0,1721318511,12637.722021529997,227.2096020300014,54388.22197800001 2024-07-18,16:01:53.000,200,11048041,-795,0,1721318512,12637.668131049992,227.21665116000077,54388.15909392 2024-07-18,16:01:54.000,200,11048017,-795,0,1721318513,12637.654658430001,227.1955037700027,54388.13813256 2024-07-18,16:01:55.000,200,11047964,-795,0,1721318514,12637.647922119992,227.22370029000012,54388.24293936001 2024-07-18,16:01:56.000,200,11048041,-795,0,1721318515,12637.661394739996,227.21665116000077,54388.22197800001 2024-07-18,16:01:57.000,200,11047996,-795,0,1721318516,12637.661394739996,227.2096020300014,54388.180055280005 2024-07-18,16:01:58.000,200,11048005,-795,0,1721318517,12637.594031640001,227.16730724999798,54388.20800376 2024-07-18,16:01:59.000,200,11047975,-795,0,1721318518,12637.668131049992,227.18845464000333,54388.298836320006 2024-07-18,16:02:00.000,200,11047973,-795,0,1721318519,12637.647922119992,227.1743563800046,54388.298836320006 2024-07-18,16:02:01.000,200,11047985,-795,0,1721318520,12637.674867360001,227.16025811999862,54388.30582344 2024-07-18,16:02:02.000,200,11048016,-795,0,1721318521,12637.661394739996,227.1461598599999,54388.3617204 2024-07-18,16:02:03.000,200,11047973,-795,0,1721318522,12637.654658430001,227.1461598599999,54388.31281056 2024-07-18,16:02:04.000,200,11048001,-795,0,1721318523,12637.715285220002,227.13911073000054,54388.34075904001 2024-07-18,16:02:05.000,200,11048027,-795,0,1721318524,12637.762439389997,227.10386508000374,54388.417617360006 2024-07-18,16:02:06.000,200,11047988,-795,0,1721318525,12637.775912010002,227.1109142100031,54388.40364312 2024-07-18,16:02:07.000,200,11047976,-795,0,1721318526,12637.755703080002,227.1461598599999,54388.445565840004 2024-07-18,16:02:08.000,200,11047983,-795,0,1721318527,12637.796120940002,227.2096020300014,54388.35473328 2024-07-18,16:02:09.000,200,11048028,-795,0,1721318528,12637.755703080002,227.18845464000333,54388.34075904001 2024-07-18,16:02:10.000,200,11048012,-795,0,1721318529,12637.742230459997,227.2448476799982,54388.30582344 2024-07-18,16:02:11.000,200,11047996,-795,0,1721318530,12637.802857249997,227.27304420000291,54388.38966888001 2024-07-18,16:02:12.000,200,11047964,-795,0,1721318531,12637.829802489992,227.38583027999994,54388.43857872001 2024-07-18,16:02:13.000,200,11048012,-795,0,1721318532,12637.843275109997,227.37878115000058,54388.50844992001 2024-07-18,16:02:14.000,200,11047972,-795,0,1721318533,12637.829802489992,227.41402680000465,54388.466527200006 2024-07-18,16:02:15.000,200,11047931,-795,0,1721318534,12637.856747730002,227.4563215800008,54388.564346880004 2024-07-18,16:02:16.000,200,11047961,-795,0,1721318535,12637.876956660002,227.53386201000103,54388.5014628 2024-07-18,16:02:17.000,200,11048014,-795,0,1721318536,12637.870220349992,227.52681288000167,54388.47351432 2024-07-18,16:02:18.000,200,11047997,-795,0,1721318537,12637.863484039997,227.61140244000126,54388.40364312 2024-07-18,16:02:19.000,200,11047995,-795,0,1721318538,12637.802857249997,227.59730418000254,54388.4315916 2024-07-18,16:02:20.000,200,11048033,-795,0,1721318539,12637.775912010002,227.71713938999892,54388.43857872001 2024-07-18,16:02:21.000,200,11048001,-795,0,1721318540,12637.876956660002,227.7030411300002,54388.613256720004 2024-07-18,16:02:22.000,200,11047985,-795,0,1721318541,12637.796120940002,227.752385040003,54388.53639840001 2024-07-18,16:02:23.000,200,11047976,-795,0,1721318542,12637.802857249997,227.7664833000017,54388.55735976001 2024-07-18,16:02:24.000,200,11048005,-795,0,1721318543,12637.735494150002,227.82287634000386,54388.466527200006 2024-07-18,16:02:25.000,200,11047949,-795,0,1721318544,12637.850011419992,227.83697460000258,54388.49447568 2024-07-18,16:02:26.000,200,11048004,-795,0,1721318545,12637.829802489992,227.86517112,54388.515437040005 2024-07-18,16:02:27.000,200,11047966,-795,0,1721318546,12637.850011419992,227.84402373000194,54388.571334 2024-07-18,16:02:28.000,200,11048006,-795,0,1721318547,12637.850011419992,227.90746590000344,54388.55735976001 2024-07-18,16:02:29.000,200,11047970,-795,0,1721318548,12637.863484039997,227.89336764000473,54388.60626960001 2024-07-18,16:02:30.000,200,11048001,-795,0,1721318549,12637.870220349992,227.85812199000065,54388.66216656 2024-07-18,16:02:31.000,200,11047985,-795,0,1721318550,12637.816329870002,227.87222024999937,54388.45255296 2024-07-18,16:02:32.000,200,11047990,-795,0,1721318551,12637.796120940002,227.92861329000152,54388.59229536 2024-07-18,16:02:33.000,200,11047985,-795,0,1721318552,12637.769175699992,227.92861329000152,54388.4315916 2024-07-18,16:02:34.000,200,11048016,-795,0,1721318553,12637.782648319997,227.9497606799996,54388.47351432 2024-07-18,16:02:35.000,200,11047979,-795,0,1721318554,12637.856747730002,227.94271155000024,54388.585308240006 2024-07-18,16:02:36.000,200,11048022,-795,0,1721318555,12637.796120940002,227.9497606799996,54388.50844992001 2024-07-18,16:02:37.000,200,11047984,-795,0,1721318556,12637.802857249997,227.99205546000303,54388.53639840001 2024-07-18,16:02:38.000,200,11047942,-795,0,1721318557,12637.775912010002,227.97090806999768,54388.515437040005 2024-07-18,16:02:39.000,200,11048004,-795,0,1721318558,12637.755703080002,227.99205546000303,54388.45954008001 2024-07-18,16:02:40.000,200,11048022,-795,0,1721318559,12637.775912010002,227.98500633000367,54388.515437040005 2024-07-18,16:02:41.000,200,11047990,-795,0,1721318560,12637.769175699992,228.0132028500011,54388.5014628 2024-07-18,16:02:42.000,200,11047974,-795,0,1721318561,12637.775912010002,227.9779572000043,54388.49447568 2024-07-18,16:02:43.000,200,11047974,-795,0,1721318562,12637.742230459997,227.98500633000367,54388.4315916 2024-07-18,16:02:44.000,200,11047994,-795,0,1721318563,12637.748966769992,227.9779572000043,54388.45255296 2024-07-18,16:02:45.000,200,11047958,-795,0,1721318564,12637.762439389997,227.92861329000152,54388.52941128 2024-07-18,16:02:46.000,200,11048036,-795,0,1721318565,12637.748966769992,227.95680980999896,54388.53639840001 2024-07-18,16:02:47.000,200,11048010,-795,0,1721318566,12637.816329870002,227.92156416000216,54388.52941128 2024-07-18,16:02:48.000,200,11047978,-795,0,1721318567,12637.775912010002,227.90041677000409,54388.48748856001 2024-07-18,16:02:49.000,200,11047969,-795,0,1721318568,12637.782648319997,227.9145150300028,54388.445565840004 2024-07-18,16:02:50.000,200,11047997,-795,0,1721318569,12637.809593559992,227.86517112,54388.55037264 2024-07-18,16:02:51.000,200,11047989,-795,0,1721318570,12637.802857249997,227.90041677000409,54388.52941128 2024-07-18,16:02:52.000,200,11047997,-795,0,1721318571,12637.836538800002,227.90746590000344,54388.62024384 2024-07-18,16:02:53.000,200,11048030,-795,0,1721318572,12637.829802489992,227.92861329000152,54388.52941128 2024-07-18,16:02:54.000,200,11047983,-795,0,1721318573,12637.876956660002,227.92156416000216,54388.52242416 2024-07-18,16:02:55.000,200,11047973,-795,0,1721318574,12637.917374520002,227.92156416000216,54388.585308240006 2024-07-18,16:02:56.000,200,11048039,-795,0,1721318575,12637.903901899997,227.9497606799996,54388.585308240006 2024-07-18,16:02:57.000,200,11048059,-795,0,1721318576,12637.944319759998,227.9497606799996,54388.53639840001 2024-07-18,16:02:58.000,200,11048022,-795,0,1721318577,12637.890429279993,227.97090806999768,54388.33377192 2024-07-18,16:02:59.000,200,11047993,-795,0,1721318578,12637.924110829998,227.95680980999896,54388.42460448 2024-07-18,16:03:00.000,200,11048008,-795,0,1721318579,12637.964528689998,227.9991045900024,54388.48748856001 2024-07-18,16:03:01.000,200,11048028,-795,0,1721318580,12637.978001310003,228.04139936999854,54388.55735976001 2024-07-18,16:03:02.000,200,11048063,-795,0,1721318581,12637.951056069993,228.04139936999854,54388.49447568 2024-07-18,16:03:03.000,200,11048017,-795,0,1721318582,12637.930847139993,228.07664502000262,54388.515437040005 2024-07-18,16:03:04.000,200,11048000,-795,0,1721318583,12637.910638209993,228.16828371000156,54388.515437040005 2024-07-18,16:03:05.000,200,11048056,-795,0,1721318584,12637.951056069993,228.17533284000092,54388.45954008001 2024-07-18,16:03:06.000,200,11048016,-795,0,1721318585,12637.917374520002,228.2458241400018,54388.445565840004 2024-07-18,16:03:07.000,200,11047998,-795,0,1721318586,12637.836538800002,228.30221718000394,54388.33377192 2024-07-18,16:03:08.000,200,11047997,-795,0,1721318587,12637.809593559992,228.39385587000288,54388.3617204 2024-07-18,16:03:09.000,200,11048010,-795,0,1721318588,12637.876956660002,228.3586102199988,54388.43857872001 2024-07-18,16:03:10.000,200,11047998,-795,0,1721318589,12637.843275109997,228.39385587000288,54388.515437040005 2024-07-18,16:03:11.000,200,11047969,-795,0,1721318590,12637.823066179997,228.43615064999904,54388.4315916 2024-07-18,16:03:12.000,200,11048017,-795,0,1721318591,12637.728757839992,228.4431997799984,54388.24293936001 2024-07-18,16:03:13.000,200,11047994,-795,0,1721318592,12637.769175699992,228.46434717000375,54388.34075904001 2024-07-18,16:03:14.000,200,11048002,-795,0,1721318593,12637.735494150002,228.52074020999862,54388.33377192 2024-07-18,16:03:15.000,200,11047997,-795,0,1721318594,12637.728757839992,228.52074020999862,54388.43857872001 2024-07-18,16:03:16.000,200,11047976,-795,0,1721318595,12637.742230459997,228.5559858600027,54388.50844992001 2024-07-18,16:03:17.000,200,11048046,-795,0,1721318596,12637.722021529997,228.54188760000397,54388.396656000004 2024-07-18,16:03:18.000,200,11048012,-795,0,1721318597,12637.695076290001,228.56303499000205,54388.42460448 2024-07-18,16:03:19.000,200,11047967,-795,0,1721318598,12637.715285220002,228.6053297699982,54388.55735976001 2024-07-18,16:03:20.000,200,11048011,-795,0,1721318599,12637.654658430001,228.67582106999907,54388.48748856001 2024-07-18,16:03:21.000,200,11048026,-795,0,1721318600,12637.641185809996,228.63352629000292,54388.33377192 2024-07-18,16:03:22.000,200,11047987,-795,0,1721318601,12637.668131049992,228.7040175900038,54388.48050144 2024-07-18,16:03:23.000,200,11048014,-795,0,1721318602,12637.742230459997,228.7181158500025,54388.48748856001 2024-07-18,16:03:24.000,200,11048002,-795,0,1721318603,12637.708548909992,228.7533614999993,54388.52242416 2024-07-18,16:03:25.000,200,11048025,-795,0,1721318604,12637.742230459997,228.73926324000058,54388.564346880004 2024-07-18,16:03:26.000,200,11048006,-795,0,1721318605,12637.742230459997,228.73221411000122,54388.54338552 2024-07-18,16:03:27.000,200,11047957,-795,0,1721318606,12637.728757839992,228.7533614999993,54388.60626960001 2024-07-18,16:03:28.000,200,11048009,-795,0,1721318607,12637.762439389997,228.79565628000273,54388.564346880004 2024-07-18,16:03:29.000,200,11047976,-795,0,1721318608,12637.681603669997,228.781558020004,54388.55735976001 2024-07-18,16:03:30.000,200,11047955,-795,0,1721318609,12637.688339979992,228.781558020004,54388.49447568 2024-07-18,16:03:31.000,200,11047998,-795,0,1721318610,12637.695076290001,228.8168036700008,54388.515437040005 2024-07-18,16:03:32.000,200,11048016,-795,0,1721318611,12637.641185809996,228.8379510599989,54388.52941128 2024-07-18,16:03:33.000,200,11048011,-795,0,1721318612,12637.688339979992,228.80975454000145,54388.54338552 2024-07-18,16:03:34.000,200,11047984,-795,0,1721318613,12637.641185809996,228.781558020004,54388.53639840001 2024-07-18,16:03:35.000,200,11047953,-795,0,1721318614,12637.722021529997,228.82385280000017,54388.65517944001 2024-07-18,16:03:36.000,200,11047963,-795,0,1721318615,12637.674867360001,228.8379510599989,54388.585308240006 2024-07-18,16:03:37.000,200,11047987,-795,0,1721318616,12637.715285220002,228.76745975999802,54388.59928248 2024-07-18,16:03:38.000,200,11048007,-795,0,1721318617,12637.708548909992,228.8027054100021,54388.52941128 2024-07-18,16:03:39.000,200,11048017,-795,0,1721318618,12637.668131049992,228.7533614999993,54388.5014628 2024-07-18,16:03:40.000,200,11048049,-795,0,1721318619,12637.647922119992,228.76745975999802,54388.42460448 2024-07-18,16:03:41.000,200,11048017,-795,0,1721318620,12637.722021529997,228.76041062999866,54388.48050144 2024-07-18,16:03:42.000,200,11048015,-795,0,1721318621,12637.762439389997,228.76041062999866,54388.52242416 2024-07-18,16:03:43.000,200,11047907,-795,0,1721318622,12637.796120940002,228.74631236999994,54388.52941128 2024-07-18,16:03:44.000,200,11047973,-795,0,1721318623,12637.809593559992,228.77450889000465,54388.50844992001 2024-07-18,16:03:45.000,200,11048005,-795,0,1721318624,12637.856747730002,228.73221411000122,54388.515437040005 2024-07-18,16:03:46.000,200,11047953,-795,0,1721318625,12637.883692969997,228.77450889000465,54388.49447568 2024-07-18,16:03:47.000,200,11047991,-795,0,1721318626,12637.850011419992,228.781558020004,54388.4315916 2024-07-18,16:03:48.000,200,11047998,-795,0,1721318627,12637.903901899997,228.82385280000017,54388.45954008001 2024-07-18,16:03:49.000,200,11048022,-795,0,1721318628,12638.031891789993,228.79565628000273,54388.53639840001 2024-07-18,16:03:50.000,200,11048021,-795,0,1721318629,12638.018419169988,228.79565628000273,54388.634218080006 2024-07-18,16:03:51.000,200,11047957,-795,0,1721318630,12638.045364409998,228.80975454000145,54388.55037264 2024-07-18,16:03:52.000,200,11047959,-795,0,1721318631,12637.998210240003,228.9013932300004,54388.28486208 2024-07-18,16:03:53.000,200,11047998,-795,0,1721318632,12638.079045959988,228.8661475800036,54388.38268176 2024-07-18,16:03:54.000,200,11048004,-795,0,1721318633,12638.112727509993,228.8661475800036,54388.38966888001 2024-07-18,16:03:55.000,200,11047977,-795,0,1721318634,12638.132936439994,228.9013932300004,54388.54338552 2024-07-18,16:03:56.000,200,11048001,-795,0,1721318635,12638.166617989998,228.97188453000126,54388.52242416 2024-07-18,16:03:57.000,200,11048005,-795,0,1721318636,12638.207035849999,229.02122844000405,54388.55037264 2024-07-18,16:03:58.000,200,11048002,-795,0,1721318637,12638.146409059998,229.07762147999892,54388.5014628 2024-07-18,16:03:59.000,200,11047928,-795,0,1721318638,12638.079045959988,229.112867130003,54388.43857872001 2024-07-18,16:04:00.000,200,11047949,-795,0,1721318639,12638.052100719993,229.1622110399985,54388.34075904001 2024-07-18,16:04:01.000,200,11047977,-795,0,1721318640,12638.058837029988,229.18335843000386,54388.347746160005 2024-07-18,16:04:02.000,200,11047952,-795,0,1721318641,12638.018419169988,229.25384973000473,54388.37569464 2024-07-18,16:04:03.000,200,11047959,-795,0,1721318642,12637.978001310003,229.26794799000345,54388.298836320006 2024-07-18,16:04:04.000,200,11047999,-795,0,1721318643,12637.937583450002,229.28204625000217,54388.396656000004 2024-07-18,16:04:05.000,200,11048017,-795,0,1721318644,12637.903901899997,229.22565321000002,54388.45954008001 2024-07-18,16:04:06.000,200,11047989,-795,0,1721318645,12637.816329870002,229.25384973000473,54388.31979768001 2024-07-18,16:04:07.000,200,11047946,-795,0,1721318646,12637.789384629992,229.19745669000258,54388.43857872001 2024-07-18,16:04:08.000,200,11048008,-795,0,1721318647,12637.755703080002,229.11991626000236,54388.30582344 2024-07-18,16:04:09.000,200,11047969,-795,0,1721318648,12637.843275109997,229.0494249600015,54388.347746160005 2024-07-18,16:04:10.000,200,11047974,-795,0,1721318649,12637.944319759998,229.14106365000043,54388.36870752001 2024-07-18,16:04:11.000,200,11047987,-795,0,1721318650,12637.876956660002,229.26794799000345,54388.43857872001 2024-07-18,16:04:12.000,200,11047976,-795,0,1721318651,12637.769175699992,229.38778319999983,54388.5014628 2024-07-18,16:04:13.000,200,11048004,-795,0,1721318652,12637.674867360001,229.40188145999855,54388.49447568 2024-07-18,16:04:14.000,200,11047972,-795,0,1721318653,12637.53340485,229.3736849400011,54388.43857872001 2024-07-18,16:04:15.000,200,11047974,-795,0,1721318654,12637.46604174999,229.30319364000025,54388.5014628 2024-07-18,16:04:16.000,200,11047979,-795,0,1721318655,12637.36499709999,229.2961445100009,54388.564346880004 2024-07-18,16:04:17.000,200,11047998,-795,0,1721318656,12637.35152448,229.26794799000345,54388.55735976001 2024-07-18,16:04:18.000,200,11047991,-795,0,1721318657,12637.2302709,229.23270233999938,54388.466527200006 2024-07-18,16:04:19.000,200,11047995,-795,0,1721318658,12637.156171489994,229.15516190999915,54388.3617204 2024-07-18,16:04:20.000,200,11048030,-795,0,1721318659,12637.12248993999,229.16926016999787,54388.445565840004 2024-07-18,16:04:21.000,200,11047998,-795,0,1721318660,12637.14943518,229.09876887000428,54388.48050144 2024-07-18,16:04:22.000,200,11047994,-795,0,1721318661,12636.954082189994,229.07057234999957,54388.41063024001 2024-07-18,16:04:23.000,200,11047934,-795,0,1721318662,12636.974291119994,229.0141793100047,54388.38268176 2024-07-18,16:04:24.000,200,11047934,-795,0,1721318663,12636.906928019998,229.0141793100047,54388.3617204 2024-07-18,16:04:25.000,200,11047958,-795,0,1721318664,12636.900191709989,228.92958974999783,54388.396656000004 2024-07-18,16:04:26.000,200,11047977,-795,0,1721318665,12636.893455399993,228.9648354000019,54388.4315916 2024-07-18,16:04:27.000,200,11047974,-795,0,1721318666,12636.853037539993,228.9013932300004,54388.4315916 2024-07-18,16:04:28.000,200,11047989,-795,0,1721318667,12636.765465509998,228.95073714000318,54388.36870752001 2024-07-18,16:04:29.000,200,11048006,-795,0,1721318668,12636.738520270002,228.88024584000232,54388.417617360006 2024-07-18,16:04:30.000,200,11047989,-795,0,1721318669,12636.704838719997,228.89434410000104,54388.33377192 2024-07-18,16:04:31.000,200,11047980,-795,0,1721318670,12636.731783959993,228.88729497000168,54388.45954008001 2024-07-18,16:04:32.000,200,11047934,-795,0,1721318671,12636.657684550002,228.92254061999847,54388.30582344 2024-07-18,16:04:33.000,200,11047992,-795,0,1721318672,12636.725047649998,228.88024584000232,54388.43857872001 2024-07-18,16:04:34.000,200,11048007,-795,0,1721318673,12636.772201819993,228.84500018999825,54388.36870752001 2024-07-18,16:04:35.000,200,11048019,-795,0,1721318674,12636.751992889993,228.83090192999953,54388.37569464 2024-07-18,16:04:36.000,200,11047973,-795,0,1721318675,12636.846301229998,228.85204932000488,54388.515437040005 2024-07-18,16:04:37.000,200,11048003,-795,0,1721318676,12636.893455399993,228.80975454000145,54388.515437040005 2024-07-18,16:04:38.000,200,11048032,-795,0,1721318677,12636.920400639989,228.79565628000273,54388.50844992001 2024-07-18,16:04:39.000,200,11047976,-795,0,1721318678,12636.913664329993,228.77450889000465,54388.466527200006 2024-07-18,16:04:40.000,200,11047975,-795,0,1721318679,12636.967554809999,228.8027054100021,54388.45255296 2024-07-18,16:04:41.000,200,11047956,-795,0,1721318680,12637.001236359989,228.8168036700008,54388.417617360006 2024-07-18,16:04:42.000,200,11047978,-795,0,1721318681,12637.055126839994,228.83090192999953,54388.4315916 2024-07-18,16:04:43.000,200,11047958,-795,0,1721318682,12637.10901732,228.83090192999953,54388.45255296 2024-07-18,16:04:44.000,200,11048003,-795,0,1721318683,12637.24374351999,228.8379510599989,54388.38966888001 2024-07-18,16:04:45.000,200,11047988,-795,0,1721318684,12637.338051859995,228.88024584000232,54388.55735976001 2024-07-18,16:04:46.000,200,11047971,-795,0,1721318685,12637.39194234,228.93663888000447,54388.53639840001 2024-07-18,16:04:47.000,200,11047988,-795,0,1721318686,12637.418887579995,228.92958974999783,54388.54338552 2024-07-18,16:04:48.000,200,11047916,-795,0,1721318687,12637.44583281999,229.0282775700034,54388.43857872001 2024-07-18,16:04:49.000,200,11047909,-795,0,1721318688,12637.479514369996,229.03532670000277,54388.585308240006 2024-07-18,16:04:50.000,200,11047959,-795,0,1721318689,12637.47277806,229.112867130003,54388.59229536 2024-07-18,16:04:51.000,200,11047955,-795,0,1721318690,12637.519932229996,229.112867130003,54388.55735976001 2024-07-18,16:04:52.000,200,11047994,-795,0,1721318691,12637.51319592,229.12696539000171,54388.64819232 2024-07-18,16:04:53.000,200,11047967,-795,0,1721318692,12637.540141159996,229.07057234999957,54388.60626960001 2024-07-18,16:04:54.000,200,11047969,-795,0,1721318693,12637.526668539991,229.02122844000405,54388.52242416 2024-07-18,16:04:55.000,200,11047970,-795,0,1721318694,12637.45256913,228.9648354000019,54388.42460448 2024-07-18,16:04:56.000,200,11048001,-795,0,1721318695,12637.53340485,228.90844235999975,54388.50844992001 2024-07-18,16:04:57.000,200,11048042,-795,0,1721318696,12637.647922119992,228.84500018999825,54388.60626960001 2024-07-18,16:04:58.000,200,11048006,-795,0,1721318697,12637.688339979992,228.85909845000424,54388.54338552 2024-07-18,16:04:59.000,200,11048043,-795,0,1721318698,12637.654658430001,228.79565628000273,54388.52242416 2024-07-18,16:05:00.000,200,11047995,-795,0,1721318699,12637.627713189991,228.83090192999953,54388.564346880004 2024-07-18,16:05:01.000,200,11048006,-795,0,1721318700,12637.695076290001,228.7533614999993,54388.6412052 2024-07-18,16:05:02.000,200,11047971,-795,0,1721318701,12637.607504259991,228.7040175900038,54388.59928248 2024-07-18,16:05:03.000,200,11047993,-795,0,1721318702,12637.594031640001,228.7040175900038,54388.55735976001 2024-07-18,16:05:04.000,200,11047963,-795,0,1721318703,12637.519932229996,228.7181158500025,54388.515437040005 2024-07-18,16:05:05.000,200,11047985,-795,0,1721318704,12637.546877469991,228.68287019999843,54388.50844992001 2024-07-18,16:05:06.000,200,11048006,-795,0,1721318705,12637.587295329991,228.7181158500025,54388.48050144 2024-07-18,16:05:07.000,200,11047978,-795,0,1721318706,12637.641185809996,228.77450889000465,54388.515437040005 2024-07-18,16:05:08.000,200,11047959,-795,0,1721318707,12637.560350089996,228.8661475800036,54388.49447568 2024-07-18,16:05:09.000,200,11047996,-795,0,1721318708,12637.540141159996,228.93663888000447,54388.45954008001 2024-07-18,16:05:10.000,200,11047986,-795,0,1721318709,12637.459305439996,229.00713017999806,54388.52941128 2024-07-18,16:05:11.000,200,11047968,-795,0,1721318710,12637.41215127,229.07057234999957,54388.571334 2024-07-18,16:05:12.000,200,11047981,-795,0,1721318711,12637.16964411,229.10581800000364,54388.41063024001 2024-07-18,16:05:13.000,200,11048003,-795,0,1721318712,12637.08207207999,229.10581800000364,54388.4315916 2024-07-18,16:05:14.000,200,11047997,-795,0,1721318713,12636.981027429989,229.08467060999828,54388.45954008001 2024-07-18,16:05:15.000,200,11047978,-795,0,1721318714,12636.913664329993,229.04237583000213,54388.55735976001 2024-07-18,16:05:16.000,200,11048005,-795,0,1721318715,12636.853037539993,229.0141793100047,54388.60626960001 2024-07-18,16:05:17.000,200,11048030,-795,0,1721318716,12636.826092299998,228.97188453000126,54388.62723096001 2024-07-18,16:05:18.000,200,11047997,-795,0,1721318717,12636.758729200003,228.92958974999783,54388.6412052 2024-07-18,16:05:19.000,200,11047956,-795,0,1721318718,12636.792410749993,228.85909845000424,54388.73902488 2024-07-18,16:05:20.000,200,11048008,-795,0,1721318719,12636.711575029993,228.87319671000296,54388.62024384 2024-07-18,16:05:21.000,200,11047978,-795,0,1721318720,12636.698102410002,228.84500018999825,54388.52941128 2024-07-18,16:05:22.000,200,11047988,-795,0,1721318721,12636.664420859997,228.83090192999953,54388.45954008001 2024-07-18,16:05:23.000,200,11047983,-795,0,1721318722,12636.637475620002,228.80975454000145,54388.20800376 2024-07-18,16:05:24.000,200,11048003,-795,0,1721318723,12636.704838719997,228.88729497000168,54388.48050144 2024-07-18,16:05:25.000,200,11048018,-795,0,1721318724,12636.785674439998,228.88729497000168,54388.564346880004 2024-07-18,16:05:26.000,200,11047974,-795,0,1721318725,12636.785674439998,228.97188453000126,54388.57832112001 2024-07-18,16:05:27.000,200,11048000,-795,0,1721318726,12636.859773849988,229.0141793100047,54388.564346880004 2024-07-18,16:05:28.000,200,11047927,-795,0,1721318727,12636.832828609993,229.07762147999892,54388.47351432 2024-07-18,16:05:29.000,200,11047912,-795,0,1721318728,12636.933873259994,229.12696539000171,54388.48050144 2024-07-18,16:05:30.000,200,11047971,-795,0,1721318729,12636.981027429989,229.1763093000045,54388.45255296 2024-07-18,16:05:31.000,200,11047988,-795,0,1721318730,12637.14943518,229.19040756000322,54388.41063024001 2024-07-18,16:05:32.000,200,11047987,-795,0,1721318731,12637.22353458999,229.16926016999787,54388.42460448 2024-07-18,16:05:33.000,200,11047978,-795,0,1721318732,12637.20332565999,229.09171973999764,54388.35473328 2024-07-18,16:05:34.000,200,11047978,-795,0,1721318733,12637.16290779999,229.10581800000364,54388.347746160005 2024-07-18,16:05:35.000,200,11047996,-795,0,1721318734,12637.16964411,229.1763093000045,54388.43857872001 2024-07-18,16:05:36.000,200,11047979,-795,0,1721318735,12637.12922625,229.2749971200028,54388.42460448 2024-07-18,16:05:37.000,200,11048038,-795,0,1721318736,12637.196589349995,229.30319364000025,54388.445565840004 2024-07-18,16:05:38.000,200,11048024,-795,0,1721318737,12637.216798279995,229.40188145999855,54388.47351432 2024-07-18,16:05:39.000,200,11048011,-795,0,1721318738,12637.21006197,229.4582745000007,54388.43857872001 2024-07-18,16:05:40.000,200,11047997,-795,0,1721318739,12637.27068876,229.47237275999942,54388.53639840001 2024-07-18,16:05:41.000,200,11047979,-795,0,1721318740,12637.34478816999,229.5217166700022,54388.5014628 2024-07-18,16:05:42.000,200,11047987,-795,0,1721318741,12637.35152448,229.57106057999772,54388.564346880004 2024-07-18,16:05:43.000,200,11047963,-795,0,1721318742,12637.33131555,229.59220797000307,54388.55037264 2024-07-18,16:05:44.000,200,11047952,-795,0,1721318743,12637.36499709999,229.62745361999987,54388.613256720004 2024-07-18,16:05:45.000,200,11048016,-795,0,1721318744,12637.38520602999,229.6063062300018,54388.66216656 2024-07-18,16:05:46.000,200,11047969,-795,0,1721318745,12637.338051859995,229.6204044900005,54388.564346880004 2024-07-18,16:05:47.000,200,11047950,-795,0,1721318746,12637.358260789995,229.63450274999923,54388.55735976001 2024-07-18,16:05:48.000,200,11047993,-795,0,1721318747,12637.35152448,229.63450274999923,54388.48748856001 2024-07-18,16:05:49.000,200,11047982,-795,0,1721318748,12637.418887579995,229.6204044900005,54388.62723096001 2024-07-18,16:05:50.000,200,11048009,-795,0,1721318749,12637.378469719995,229.59925710000243,54388.70408928001 2024-07-18,16:05:51.000,200,11047961,-795,0,1721318750,12637.38520602999,229.63450274999923,54388.62723096001 2024-07-18,16:05:52.000,200,11047943,-795,0,1721318751,12637.277425069995,229.56401144999836,54388.53639840001 2024-07-18,16:05:53.000,200,11048028,-795,0,1721318752,12637.338051859995,229.56401144999836,54388.59928248 2024-07-18,16:05:54.000,200,11048007,-795,0,1721318753,12637.297633999995,229.54286406000028,54388.54338552 2024-07-18,16:05:55.000,200,11047991,-795,0,1721318754,12637.317842929995,229.54286406000028,54388.634218080006 2024-07-18,16:05:56.000,200,11047969,-795,0,1721318755,12637.338051859995,229.54991318999964,54388.74601200001 2024-07-18,16:05:57.000,200,11047977,-795,0,1721318756,12637.37173341,229.56401144999836,54388.683127920005 2024-07-18,16:05:58.000,200,11047977,-795,0,1721318757,12637.34478816999,229.54286406000028,54388.71806352 2024-07-18,16:05:59.000,200,11047922,-795,0,1721318758,12637.39194234,229.51466754000285,54388.62024384 2024-07-18,16:06:00.000,200,11047947,-795,0,1721318759,12637.338051859995,229.50056928000413,54388.66915368 2024-07-18,16:06:01.000,200,11047979,-795,0,1721318760,12637.39194234,229.50056928000413,54388.613256720004 2024-07-18,16:06:02.000,200,11047984,-795,0,1721318761,12637.35152448,229.50056928000413,54388.59928248 2024-07-18,16:06:03.000,200,11047986,-795,0,1721318762,12637.32457923999,229.51466754000285,54388.515437040005 2024-07-18,16:06:04.000,200,11048020,-795,0,1721318763,12637.35152448,229.50056928000413,54388.515437040005 2024-07-18,16:06:05.000,200,11047946,-795,0,1721318764,12637.40541495999,229.50056928000413,54388.59928248 2024-07-18,16:06:06.000,200,11047980,-795,0,1721318765,12637.39194234,229.50056928000413,54388.59928248 2024-07-18,16:06:07.000,200,11047940,-795,0,1721318766,12637.486250679991,229.54991318999964,54388.59928248 2024-07-18,16:06:08.000,200,11047972,-795,0,1721318767,12637.439096509996,229.56401144999836,54388.59229536 2024-07-18,16:06:09.000,200,11047993,-795,0,1721318768,12637.506459609991,229.57810971000436,54388.62723096001 2024-07-18,16:06:10.000,200,11047982,-795,0,1721318769,12637.526668539991,229.61335536000115,54388.6412052 2024-07-18,16:06:11.000,200,11047995,-795,0,1721318770,12637.55361378,229.57810971000436,54388.59229536 2024-07-18,16:06:12.000,200,11048011,-795,0,1721318771,12637.55361378,229.64860100999795,54388.60626960001 2024-07-18,16:06:13.000,200,11047973,-795,0,1721318772,12637.587295329991,229.65565014000458,54388.571334 2024-07-18,16:06:14.000,200,11047953,-795,0,1721318773,12637.573822710001,229.64860100999795,54388.571334 2024-07-18,16:06:15.000,200,11047944,-795,0,1721318774,12637.620976879996,229.69089579000138,54388.571334 2024-07-18,16:06:16.000,200,11047969,-795,0,1721318775,12637.594031640001,229.7049940500001,54388.445565840004 2024-07-18,16:06:17.000,200,11047955,-795,0,1721318776,12637.661394739996,229.72614143999817,54388.54338552 2024-07-18,16:06:18.000,200,11048012,-795,0,1721318777,12637.681603669997,229.69794492000074,54388.64819232 2024-07-18,16:06:19.000,200,11048016,-795,0,1721318778,12637.695076290001,229.74023970000417,54388.66216656 2024-07-18,16:06:20.000,200,11047971,-795,0,1721318779,12637.715285220002,229.76138709000224,54388.59928248 2024-07-18,16:06:21.000,200,11047971,-795,0,1721318780,12637.722021529997,229.74023970000417,54388.60626960001 2024-07-18,16:06:22.000,200,11047991,-795,0,1721318781,12637.762439389997,229.7684362200016,54388.64819232 2024-07-18,16:06:23.000,200,11048004,-795,0,1721318782,12637.789384629992,229.84597665000183,54388.54338552 2024-07-18,16:06:24.000,200,11048023,-795,0,1721318783,12637.708548909992,229.79663273999904,54388.38268176 2024-07-18,16:06:25.000,200,11048009,-795,0,1721318784,12637.789384629992,229.81073099999776,54388.564346880004 2024-07-18,16:06:26.000,200,11047978,-795,0,1721318785,12637.796120940002,229.83892752000247,54388.62024384 2024-07-18,16:06:27.000,200,11047983,-795,0,1721318786,12637.796120940002,229.8177801300044,54388.53639840001 2024-07-18,16:06:28.000,200,11047966,-795,0,1721318787,12637.782648319997,229.87417316999927,54388.66216656 2024-07-18,16:06:29.000,200,11047993,-795,0,1721318788,12637.836538800002,229.83892752000247,54388.683127920005 2024-07-18,16:06:30.000,200,11047978,-795,0,1721318789,12637.856747730002,229.8530257800012,54388.66216656 2024-07-18,16:06:31.000,200,11047963,-795,0,1721318790,12637.836538800002,229.8530257800012,54388.66216656 2024-07-18,16:06:32.000,200,11047974,-795,0,1721318791,12637.762439389997,229.90941882000334,54388.49447568 2024-07-18,16:06:33.000,200,11047975,-795,0,1721318792,12637.843275109997,229.87417316999927,54388.55037264 2024-07-18,16:06:34.000,200,11047975,-795,0,1721318793,12637.856747730002,229.89532056000462,54388.59229536 2024-07-18,16:06:35.000,200,11047956,-795,0,1721318794,12637.883692969997,229.84597665000183,54388.75998624 2024-07-18,16:06:36.000,200,11048013,-795,0,1721318795,12637.903901899997,229.90236969000398,54388.77396048001 2024-07-18,16:06:37.000,200,11047963,-795,0,1721318796,12637.890429279993,229.90941882000334,54388.74601200001 2024-07-18,16:06:38.000,200,11047981,-795,0,1721318797,12637.917374520002,229.92351708000206,54388.66915368 2024-07-18,16:06:39.000,200,11047939,-795,0,1721318798,12637.978001310003,229.90941882000334,54388.77396048001 2024-07-18,16:06:40.000,200,11047951,-795,0,1721318799,12637.964528689998,229.98695925000357,54388.74601200001 2024-07-18,16:06:41.000,200,11048003,-795,0,1721318800,12637.998210240003,229.9164679500027,54388.72505064001 2024-07-18,16:06:42.000,200,11047970,-795,0,1721318801,12637.957792380003,229.93056621000142,54388.7110764 2024-07-18,16:06:43.000,200,11047963,-795,0,1721318802,12637.944319759998,229.89532056000462,54388.62723096001 2024-07-18,16:06:44.000,200,11047975,-715,0,1721318803,12637.998210240003,229.95876272999885,54388.634218080006 2024-07-18,16:06:45.000,200,11047965,-795,0,1721318804,12638.018419169988,229.93056621000142,54388.73902488 2024-07-18,16:06:46.000,200,11048005,-795,0,1721318805,12638.045364409998,229.97286099000485,54388.7110764 2024-07-18,16:06:47.000,200,11047995,-795,0,1721318806,12638.018419169988,229.9517135999995,54388.69710216 2024-07-18,16:06:48.000,200,11047948,-795,0,1721318807,12637.971264999993,229.99400838000292,54388.634218080006 2024-07-18,16:06:49.000,200,11047907,-795,0,1721318808,12638.045364409998,229.95876272999885,54388.634218080006 2024-07-18,16:06:50.000,200,11047948,-795,0,1721318809,12638.085782269998,229.95876272999885,54388.6412052 2024-07-18,16:06:51.000,200,11047945,-795,0,1721318810,12638.031891789993,229.89532056000462,54388.71806352 2024-07-18,16:06:52.000,200,11048006,-795,0,1721318811,12638.038628099988,229.93761534000078,54388.7110764 2024-07-18,16:06:53.000,200,11047969,-795,0,1721318812,12638.079045959988,229.90941882000334,54388.70408928001 2024-07-18,16:06:54.000,200,11048010,-795,0,1721318813,12638.031891789993,229.90236969000398,54388.66216656 2024-07-18,16:06:55.000,200,11048004,-795,0,1721318814,12638.052100719993,229.84597665000183,54388.65517944001 2024-07-18,16:06:56.000,200,11047970,-795,0,1721318815,12638.045364409998,229.86007491000055,54388.74601200001 2024-07-18,16:06:57.000,200,11047973,-795,0,1721318816,12638.038628099988,229.8036818699984,54388.65517944001 2024-07-18,16:06:58.000,200,11047975,-795,0,1721318817,12638.079045959988,229.8036818699984,54388.69011504 2024-07-18,16:06:59.000,200,11047997,-795,0,1721318818,12638.085782269998,229.74728883000353,54388.780947600004 2024-07-18,16:07:00.000,200,11047947,-795,0,1721318819,12638.065573339998,229.78958360999968,54388.76697336 2024-07-18,16:07:01.000,200,11047983,-795,0,1721318820,12638.085782269998,229.7331905700048,54388.752999120006 2024-07-18,16:07:02.000,200,11048027,-795,0,1721318821,12637.991473929993,229.74023970000417,54388.564346880004 2024-07-18,16:07:03.000,200,11047950,-795,0,1721318822,12638.065573339998,229.69089579000138,54388.79492184001 2024-07-18,16:07:04.000,200,11047945,-795,0,1721318823,12638.092518579993,229.7049940500001,54388.77396048001 2024-07-18,16:07:05.000,200,11048014,-795,0,1721318824,12638.126200129998,229.62745361999987,54388.85780592 2024-07-18,16:07:06.000,200,11047998,-795,0,1721318825,12638.092518579993,229.65565014000458,54388.86479304 2024-07-18,16:07:07.000,200,11047951,-795,0,1721318826,12638.045364409998,229.6063062300018,54388.82287032001 2024-07-18,16:07:08.000,200,11047987,-795,0,1721318827,12638.065573339998,229.63450274999923,54388.83684456 2024-07-18,16:07:09.000,200,11047985,-795,0,1721318828,12638.052100719993,229.59925710000243,54388.73902488 2024-07-18,16:07:10.000,200,11047968,-795,0,1721318829,12638.139672749989,229.58515884000371,54388.92767712 2024-07-18,16:07:11.000,200,11048037,-795,0,1721318830,12638.126200129998,229.59220797000307,54388.92767712 2024-07-18,16:07:12.000,200,11048016,-795,0,1721318831,12638.112727509993,229.59220797000307,54388.8857544 2024-07-18,16:07:13.000,200,11048006,-795,0,1721318832,12638.112727509993,229.57810971000436,54388.89274152001 2024-07-18,16:07:14.000,200,11047997,-795,0,1721318833,12638.112727509993,229.57810971000436,54388.86479304 2024-07-18,16:07:15.000,200,11047989,-795,0,1721318834,12638.139672749989,229.56401144999836,54388.920690000006 2024-07-18,16:07:16.000,200,11047989,-795,0,1721318835,12638.139672749989,229.6063062300018,54388.90671576 2024-07-18,16:07:17.000,200,11048037,-795,0,1721318836,12638.132936439994,229.57810971000436,54388.91370288001 2024-07-18,16:07:18.000,200,11047991,-795,0,1721318837,12638.132936439994,229.57810971000436,54388.90671576 2024-07-18,16:07:19.000,200,11048011,-795,0,1721318838,12638.180090609989,229.556962319999,54388.92767712 2024-07-18,16:07:20.000,200,11047975,-795,0,1721318839,12638.159881679989,229.556962319999,54388.97658696 2024-07-18,16:07:21.000,200,11047983,-795,0,1721318840,12638.207035849999,229.52876580000157,54388.948638480004 2024-07-18,16:07:22.000,200,11047962,-795,0,1721318841,12638.220508469989,229.57810971000436,54388.89274152001 2024-07-18,16:07:23.000,200,11047946,-795,0,1721318842,12638.119463819989,229.56401144999836,54388.79492184001 2024-07-18,16:07:24.000,200,11047997,-795,0,1721318843,12638.153145369994,229.58515884000371,54388.84383168001 2024-07-18,16:07:25.000,200,11047995,-795,0,1721318844,12638.092518579993,229.56401144999836,54388.6412052 2024-07-18,16:07:26.000,200,11047945,-795,0,1721318845,12638.173354299994,229.6063062300018,54388.85780592 2024-07-18,16:07:27.000,200,11047956,-795,0,1721318846,12638.200299539989,229.6415518799986,54388.89274152001 2024-07-18,16:07:28.000,200,11047993,-795,0,1721318847,12638.227244779999,229.65565014000458,54388.8857544 2024-07-18,16:07:29.000,200,11047979,-795,0,1721318848,12638.132936439994,229.6204044900005,54388.74601200001 2024-07-18,16:07:30.000,200,11047989,-795,0,1721318849,12638.126200129998,229.67679753000266,54388.72505064001 2024-07-18,16:07:31.000,200,11047995,-795,0,1721318850,12638.200299539989,229.71204317999945,54388.84383168001 2024-07-18,16:07:32.000,200,11047994,-795,0,1721318851,12638.186826919999,229.7331905700048,54388.8857544 2024-07-18,16:07:33.000,200,11047948,-795,0,1721318852,12638.220508469989,229.74728883000353,54388.8857544 2024-07-18,16:07:34.000,200,11047976,-795,0,1721318853,12638.193563229994,229.81073099999776,54388.850818800005 2024-07-18,16:07:35.000,200,11047960,-795,0,1721318854,12638.233981089994,229.78253448000032,54388.93466424 2024-07-18,16:07:36.000,200,11047955,-795,0,1721318855,12638.159881679989,229.78958360999968,54388.85780592 2024-07-18,16:07:37.000,200,11047968,-795,0,1721318856,12638.153145369994,229.77548535000096,54388.78793472 2024-07-18,16:07:38.000,200,11047979,-795,0,1721318857,12638.146409059998,229.81073099999776,54388.71806352 2024-07-18,16:07:39.000,200,11047984,-795,0,1721318858,12638.132936439994,229.79663273999904,54388.76697336 2024-07-18,16:07:40.000,200,11048025,-795,0,1721318859,12638.173354299994,229.76138709000224,54388.87876728 2024-07-18,16:07:41.000,200,11048005,-795,0,1721318860,12638.220508469989,229.76138709000224,54388.96261272001 2024-07-18,16:07:42.000,200,11047978,-795,0,1721318861,12638.193563229994,229.74728883000353,54389.03248392 2024-07-18,16:07:43.000,200,11047969,-795,0,1721318862,12638.233981089994,229.7190923099988,54389.00453544 2024-07-18,16:07:44.000,200,11047958,-795,0,1721318863,12638.274398949994,229.7331905700048,54388.99754832 2024-07-18,16:07:45.000,200,11047977,-795,0,1721318864,12638.30134418999,229.69089579000138,54388.98357408 2024-07-18,16:07:46.000,200,11047973,-795,0,1721318865,12638.267662639999,229.69794492000074,54388.99056120001 2024-07-18,16:07:47.000,200,11047962,-795,0,1721318866,12638.193563229994,229.69089579000138,54388.89274152001 2024-07-18,16:07:48.000,200,11048019,-795,0,1721318867,12638.220508469989,229.69089579000138,54388.920690000006 2024-07-18,16:07:49.000,200,11047966,-795,0,1721318868,12638.355234669994,229.69794492000074,54389.018509680005 2024-07-18,16:07:50.000,200,11047991,-795,0,1721318869,12638.335025739994,229.68384666000202,54389.088380880006 2024-07-18,16:07:51.000,200,11047964,-795,0,1721318870,12638.40912515,229.6697484000033,54389.10235512 2024-07-18,16:07:52.000,200,11047973,-795,0,1721318871,12638.32155311999,229.68384666000202,54388.93466424 2024-07-18,16:07:53.000,200,11047967,-795,0,1721318872,12638.40238883999,229.66269927000394,54389.04645816 2024-07-18,16:07:54.000,200,11047976,-795,0,1721318873,12638.40912515,229.6415518799986,54388.98357408 2024-07-18,16:07:55.000,200,11047989,-795,0,1721318874,12638.476488249995,229.63450274999923,54389.067419520004 2024-07-18,16:07:56.000,200,11048021,-795,0,1721318875,12638.46975194,229.66269927000394,54389.15126496 2024-07-18,16:07:57.000,200,11047968,-795,0,1721318876,12638.55058766,229.6204044900005,54389.116329360004 2024-07-18,16:07:58.000,200,11048009,-795,0,1721318877,12638.55058766,229.6204044900005,54389.116329360004 2024-07-18,16:07:59.000,200,11047973,-795,0,1721318878,12638.658368619996,229.63450274999923,54389.17222632 2024-07-18,16:08:00.000,200,11047945,-795,0,1721318879,12638.62468706999,229.6415518799986,54389.17222632 2024-07-18,16:08:01.000,200,11047982,-795,0,1721318880,12638.658368619996,229.6204044900005,54389.24209752 2024-07-18,16:08:02.000,200,11047977,-795,0,1721318881,12638.64489599999,229.64860100999795,54389.20716192001 2024-07-18,16:08:03.000,200,11047993,-795,0,1721318882,12638.67184124,229.64860100999795,54389.17921344001 2024-07-18,16:08:04.000,200,11047996,-795,0,1721318883,12638.66510492999,229.69794492000074,54389.17921344001 2024-07-18,16:08:05.000,200,11047972,-795,0,1721318884,12638.77288589,229.66269927000394,54389.31196872 2024-07-18,16:08:06.000,200,11048005,-795,0,1721318885,12638.77288589,229.66269927000394,54389.256071760006 2024-07-18,16:08:07.000,200,11047980,-795,0,1721318886,12638.833512680001,229.7190923099988,54389.256071760006 2024-07-18,16:08:08.000,200,11047946,-795,0,1721318887,12638.813303750001,229.72614143999817,54389.20716192001 2024-07-18,16:08:09.000,200,11048011,-795,0,1721318888,12638.873930540001,229.7331905700048,54389.20716192001 2024-07-18,16:08:10.000,200,11047988,-795,0,1721318889,12638.873930540001,229.77548535000096,54389.27703312001 2024-07-18,16:08:11.000,200,11047986,-795,0,1721318890,12638.921084709997,229.8318783900031,54389.29100736 2024-07-18,16:08:12.000,200,11047951,-795,0,1721318891,12638.934557330002,229.87417316999927,54389.34690432001 2024-07-18,16:08:13.000,200,11047976,-795,0,1721318892,12639.001920429997,229.84597665000183,54389.353891440005 2024-07-18,16:08:14.000,200,11047965,-795,0,1721318893,12638.954766260002,229.89532056000462,54389.353891440005 2024-07-18,16:08:15.000,200,11047968,-795,0,1721318894,12638.995184120002,229.90941882000334,54389.37485280001 2024-07-18,16:08:16.000,200,11047979,-795,0,1721318895,12639.015393050002,229.9164679500027,54389.4097884 2024-07-18,16:08:17.000,200,11047986,-795,0,1721318896,12639.008656739992,229.93761534000078,54389.34690432001 2024-07-18,16:08:18.000,200,11047902,-795,0,1721318897,12639.022129359997,229.95876272999885,54389.39581416001 2024-07-18,16:08:19.000,200,11047940,-795,0,1721318898,12639.022129359997,229.9658118599982,54389.4097884 2024-07-18,16:08:20.000,200,11047962,-795,0,1721318899,12639.028865669992,230.02220490000036,54389.37485280001 2024-07-18,16:08:21.000,200,11047972,-795,0,1721318900,12639.055810910002,230.00810664000164,54389.402801280004 2024-07-18,16:08:22.000,200,11047969,-795,0,1721318901,12638.981711499997,230.00810664000164,54389.3399172 2024-07-18,16:08:23.000,200,11048002,-795,0,1721318902,12638.995184120002,229.9799101200042,54389.45869824 2024-07-18,16:08:24.000,200,11047978,-795,0,1721318903,12638.974975190002,229.9799101200042,54389.4796596 2024-07-18,16:08:25.000,200,11047972,-795,0,1721318904,12638.995184120002,229.93761534000078,54389.521582320005 2024-07-18,16:08:26.000,200,11047944,-795,0,1721318905,12638.907612089992,229.92351708000206,54389.4097884 2024-07-18,16:08:27.000,200,11047990,-795,0,1721318906,12638.867194229992,229.9164679500027,54389.53555656 2024-07-18,16:08:28.000,200,11047956,-795,0,1721318907,12638.894139470001,229.9164679500027,54389.5495308 2024-07-18,16:08:29.000,200,11047978,-795,0,1721318908,12638.873930540001,229.86007491000055,54389.57747928 2024-07-18,16:08:30.000,200,11048020,-795,0,1721318909,12638.820040059996,229.79663273999904,54389.619402000004 2024-07-18,16:08:31.000,200,11048024,-795,0,1721318910,12638.786358509991,229.76138709000224,54389.6543376 2024-07-18,16:08:32.000,200,11047982,-795,0,1721318911,12638.725731719991,229.7049940500001,54389.58446640001 2024-07-18,16:08:33.000,200,11048019,-795,0,1721318912,12638.69205017,229.65565014000458,54389.51459520001 2024-07-18,16:08:34.000,200,11048005,-795,0,1721318913,12638.63142338,229.6204044900005,54389.53555656 2024-07-18,16:08:35.000,200,11047992,-795,0,1721318914,12638.60447813999,229.6063062300018,54389.4796596 2024-07-18,16:08:36.000,200,11047994,-795,0,1721318915,12638.68531385999,229.59220797000307,54389.61241488001 2024-07-18,16:08:37.000,200,11047979,-795,0,1721318916,12638.678577549996,229.57810971000436,54389.58446640001 2024-07-18,16:08:38.000,200,11048013,-795,0,1721318917,12638.68531385999,229.56401144999836,54389.59844064 2024-07-18,16:08:39.000,200,11048001,-795,0,1721318918,12638.66510492999,229.57810971000436,54389.60542776 2024-07-18,16:08:40.000,200,11047997,-795,0,1721318919,12638.658368619996,229.54991318999964,54389.56350504001 2024-07-18,16:08:41.000,200,11048030,-795,0,1721318920,12638.64489599999,229.54991318999964,54389.57747928 2024-07-18,16:08:42.000,200,11048004,-795,0,1721318921,12638.58426920999,229.57810971000436,54389.56350504001 2024-07-18,16:08:43.000,200,11047999,-795,0,1721318922,12638.58426920999,229.56401144999836,54389.56350504001 2024-07-18,16:08:44.000,200,11047971,-795,0,1721318923,12638.58426920999,229.61335536000115,54389.570492160005 2024-07-18,16:08:45.000,200,11047966,-795,0,1721318924,12638.59100552,229.64860100999795,54389.591453520006 2024-07-18,16:08:46.000,200,11047982,-795,0,1721318925,12638.61121445,229.6415518799986,54389.6543376 2024-07-18,16:08:47.000,200,11047926,-795,0,1721318926,12638.59100552,229.6697484000033,54389.57747928 2024-07-18,16:08:48.000,200,11047979,-795,0,1721318927,12638.54385134999,229.7190923099988,54389.43074976 2024-07-18,16:08:49.000,200,11048009,-795,0,1721318928,12638.5101698,229.75433796000289,54389.38183992 2024-07-18,16:08:50.000,200,11048011,-795,0,1721318929,12638.5101698,229.77548535000096,54389.45869824 2024-07-18,16:08:51.000,200,11048008,-795,0,1721318930,12638.50343348999,229.8177801300044,54389.44472400001 2024-07-18,16:08:52.000,200,11047990,-795,0,1721318931,12638.46975194,229.9164679500027,54389.423762640006 2024-07-18,16:08:53.000,200,11047936,-795,0,1721318932,12638.56406027999,229.93056621000142,54389.423762640006 2024-07-18,16:08:54.000,200,11047982,-795,0,1721318933,12638.61121445,230.00105751000228,54389.36087856 2024-07-18,16:08:55.000,200,11047918,-795,0,1721318934,12638.617950759995,230.04335228999844,54389.43773688 2024-07-18,16:08:56.000,200,11047935,-795,0,1721318935,12638.597741829995,230.0644996800038,54389.423762640006 2024-07-18,16:08:57.000,200,11047978,-795,0,1721318936,12638.64489599999,230.08564707000187,54389.43773688 2024-07-18,16:08:58.000,200,11047984,-795,0,1721318937,12638.617950759995,230.09269620000123,54389.353891440005 2024-07-18,16:08:59.000,200,11047964,-795,0,1721318938,12638.58426920999,230.13499098000466,54389.37485280001 2024-07-18,16:09:00.000,200,11048000,-795,0,1721318939,12638.54385134999,230.14908924000338,54389.34690432001 2024-07-18,16:09:01.000,200,11048014,-795,0,1721318940,12638.61121445,230.18433489000017,54389.43074976 2024-07-18,16:09:02.000,200,11047996,-795,0,1721318941,12638.63142338,230.21253141000489,54389.472672480006 2024-07-18,16:09:03.000,200,11047995,-795,0,1721318942,12638.68531385999,230.23367880000296,54389.4796596 2024-07-18,16:09:04.000,200,11047963,-795,0,1721318943,12638.69205017,230.25482619000104,54389.54254368001 2024-07-18,16:09:05.000,200,11047986,-795,0,1721318944,12638.725731719991,230.25482619000104,54389.61241488001 2024-07-18,16:09:06.000,200,11048038,-795,0,1721318945,12638.739204339996,230.2618753200004,54389.54254368001 2024-07-18,16:09:07.000,200,11048000,-795,0,1721318946,12638.64489599999,230.2618753200004,54389.521582320005 2024-07-18,16:09:08.000,200,11047976,-795,0,1721318947,12638.65163231,230.3112192300032,54389.53555656 2024-07-18,16:09:09.000,200,11047994,-795,0,1721318948,12638.658368619996,230.28302270999848,54389.57747928 2024-07-18,16:09:10.000,200,11047961,-795,0,1721318949,12638.725731719991,230.31826836000255,54389.76613152 2024-07-18,16:09:11.000,200,11047928,-795,0,1721318950,12638.739204339996,230.33236662000127,54389.787092880004 2024-07-18,16:09:12.000,200,11048006,-795,0,1721318951,12638.766149579991,230.38171053000406,54389.75215728001 2024-07-18,16:09:13.000,200,11048008,-795,0,1721318952,12638.759413269996,230.38171053000406,54389.6543376 2024-07-18,16:09:14.000,200,11048011,-795,0,1721318953,12638.77288589,230.3253174900019,54389.619402000004 2024-07-18,16:09:15.000,200,11048043,-795,0,1721318954,12638.813303750001,230.33236662000127,54389.66831184 2024-07-18,16:09:16.000,200,11047984,-795,0,1721318955,12638.826776369991,230.3605631399987,54389.79408 2024-07-18,16:09:17.000,200,11048022,-795,0,1721318956,12638.793094820001,230.30417010000383,54389.71722168 2024-07-18,16:09:18.000,200,11048011,-795,0,1721318957,12638.786358509991,230.27597357999912,54389.69626032 2024-07-18,16:09:19.000,200,11047986,-795,0,1721318958,12638.820040059996,230.30417010000383,54389.84997696001 2024-07-18,16:09:20.000,200,11048007,-795,0,1721318959,12638.793094820001,230.34646487999998,54389.759144400006 2024-07-18,16:09:21.000,200,11047995,-795,0,1721318960,12638.806567439991,230.29712097000447,54389.787092880004 2024-07-18,16:09:22.000,200,11048007,-795,0,1721318961,12638.745940649991,230.33941575000063,54389.66831184 2024-07-18,16:09:23.000,200,11048008,-795,0,1721318962,12638.766149579991,230.30417010000383,54389.69626032 2024-07-18,16:09:24.000,200,11048018,-795,0,1721318963,12638.725731719991,230.31826836000255,54389.70324744 2024-07-18,16:09:25.000,200,11047983,-795,0,1721318964,12638.766149579991,230.26892444999976,54389.89189968 2024-07-18,16:09:26.000,200,11047991,-795,0,1721318965,12638.7122591,230.27597357999912,54389.81504136 2024-07-18,16:09:27.000,200,11047925,-795,0,1721318966,12638.65163231,230.26892444999976,54389.56350504001 2024-07-18,16:09:28.000,200,11047966,-795,0,1721318967,12638.55058766,230.3112192300032,54389.570492160005 2024-07-18,16:09:29.000,200,11047925,-795,0,1721318968,12638.68531385999,230.28302270999848,54389.73119592001 2024-07-18,16:09:30.000,200,11047974,-795,0,1721318969,12638.66510492999,230.31826836000255,54389.689273200005 2024-07-18,16:09:31.000,200,11047991,-795,0,1721318970,12638.678577549996,230.3112192300032,54389.71722168 2024-07-18,16:09:32.000,200,11047985,-795,0,1721318971,12638.698786479996,230.33236662000127,54389.7242088 2024-07-18,16:09:33.000,200,11047996,-795,0,1721318972,12638.64489599999,230.30417010000383,54389.71023456001 2024-07-18,16:09:34.000,200,11047987,-795,0,1721318973,12638.63142338,230.34646487999998,54389.759144400006 2024-07-18,16:09:35.000,200,11047945,-795,0,1721318974,12638.66510492999,230.3253174900019,54389.84298984 2024-07-18,16:09:36.000,200,11047958,-795,0,1721318975,12638.64489599999,230.35351400999934,54389.787092880004 2024-07-18,16:09:37.000,200,11047999,-795,0,1721318976,12638.678577549996,230.3746614000047,54389.87093832 2024-07-18,16:09:38.000,200,11047972,-795,0,1721318977,12638.64489599999,230.4240053100002,54389.87792544001 2024-07-18,16:09:39.000,200,11047923,-795,0,1721318978,12638.59100552,230.43105443999957,54389.82901560001 2024-07-18,16:09:40.000,200,11048051,-795,0,1721318979,12638.638159689996,230.45925096000428,54389.83600272 2024-07-18,16:09:41.000,200,11047977,-795,0,1721318980,12638.61121445,230.48744748000172,54389.8639512 2024-07-18,16:09:42.000,200,11047974,-795,0,1721318981,12638.577532899995,230.52269312999852,54389.83600272 2024-07-18,16:09:43.000,200,11048014,-795,0,1721318982,12638.53037873,230.5720370400013,54389.787092880004 2024-07-18,16:09:44.000,200,11047970,-795,0,1721318983,12638.5101698,230.61433182000474,54389.808054240006 2024-07-18,16:09:45.000,200,11047993,-795,0,1721318984,12638.52364241999,230.6566266000009,54389.905873920005 2024-07-18,16:09:46.000,200,11047960,-795,0,1721318985,12638.48996087,230.72711790000176,54389.87093832 2024-07-18,16:09:47.000,200,11047997,-795,0,1721318986,12638.52364241999,230.7200687700024,54389.88491256 2024-07-18,16:09:48.000,200,11047970,-795,0,1721318987,12638.496697179995,230.85400224000477,54389.89189968 2024-07-18,16:09:49.000,200,11048008,-795,0,1721318988,12638.456279319995,230.83990397999878,54389.926835280006 2024-07-18,16:09:50.000,200,11048028,-795,0,1721318989,12638.436070389995,230.91039527999965,54389.926835280006 2024-07-18,16:09:51.000,200,11048006,-795,0,1721318990,12638.42259776999,230.93154266999773,54389.94080952 2024-07-18,16:09:52.000,200,11047981,-795,0,1721318991,12638.36870729,231.0302304900033,54389.856964080005 2024-07-18,16:09:53.000,200,11047968,-795,0,1721318992,12638.32828943,231.0936726600048,54389.80106712001 2024-07-18,16:09:54.000,200,11047979,-795,0,1721318993,12638.30134418999,231.14301657000033,54389.80106712001 2024-07-18,16:09:55.000,200,11047984,-795,0,1721318994,12638.308080499999,231.1782622200044,54389.905873920005 2024-07-18,16:09:56.000,200,11047983,-795,0,1721318995,12638.36870729,231.26285178000398,54389.905873920005 2024-07-18,16:09:57.000,200,11047993,-795,0,1721318996,12638.34176204999,231.24170438999863,54389.89888680001 2024-07-18,16:09:58.000,200,11047993,-795,0,1721318997,12638.314816809994,231.30514656000014,54389.83600272 2024-07-18,16:09:59.000,200,11047985,-795,0,1721318998,12638.335025739994,231.29809743000078,54389.91984816001 2024-07-18,16:10:00.000,200,11047995,-795,0,1721318999,12638.335025739994,231.3615396000023,54389.91286104 2024-07-18,16:10:01.000,200,11048000,-795,0,1721319000,12638.34176204999,231.375637860001,54389.975745120006 2024-07-18,16:10:02.000,200,11047972,-795,0,1721319001,12638.314816809994,231.4108835099978,54389.89888680001 2024-07-18,16:10:03.000,200,11047998,-795,0,1721319002,12638.287871569999,231.4108835099978,54389.77311864 2024-07-18,16:10:04.000,200,11047978,-795,0,1721319003,12638.34176204999,231.44612916000187,54389.856964080005 2024-07-18,16:10:05.000,200,11047997,-795,0,1721319004,12638.436070389995,231.4249817700038,54389.98273224 2024-07-18,16:10:06.000,200,11047985,-795,0,1721319005,12638.456279319995,231.4249817700038,54389.975745120006 2024-07-18,16:10:07.000,200,11047994,-795,0,1721319006,12638.42933408,231.39678524999908,54389.89888680001 2024-07-18,16:10:08.000,200,11047935,-795,0,1721319007,12638.38891622,231.43203090000316,54389.738183040005 2024-07-18,16:10:09.000,200,11047981,-795,0,1721319008,12638.415861459995,231.38268699000037,54389.78010576001 2024-07-18,16:10:10.000,200,11048012,-795,0,1721319009,12638.456279319995,231.39678524999908,54389.84298984 2024-07-18,16:10:11.000,200,11048006,-795,0,1721319010,12638.46975194,231.375637860001,54389.87093832 2024-07-18,16:10:12.000,200,11047942,-795,0,1721319011,12638.50343348999,231.46727654999995,54389.89888680001 2024-07-18,16:10:13.000,200,11047999,-795,0,1721319012,12638.557323969995,231.41793264000444,54389.89189968 2024-07-18,16:10:14.000,200,11048007,-795,0,1721319013,12638.537115039995,231.41793264000444,54389.87792544001 2024-07-18,16:10:15.000,200,11047965,-795,0,1721319014,12638.597741829995,231.41793264000444,54389.99670648001 2024-07-18,16:10:16.000,200,11047935,-795,0,1721319015,12638.53037873,231.43908003000251,54389.91286104 2024-07-18,16:10:17.000,200,11047998,-795,0,1721319016,12638.60447813999,231.43908003000251,54389.954783760004 2024-07-18,16:10:18.000,200,11047938,-795,0,1721319017,12638.496697179995,231.4743256799993,54389.8639512 2024-07-18,16:10:19.000,200,11047993,-795,0,1721319018,12638.48322455999,231.45317829000123,54389.89189968 2024-07-18,16:10:20.000,200,11047976,-795,0,1721319019,12638.54385134999,231.53071872000146,54390.04561632001 2024-07-18,16:10:21.000,200,11047982,-795,0,1721319020,12638.597741829995,231.51662046000274,54390.05260344 2024-07-18,16:10:22.000,200,11047971,-795,0,1721319021,12638.537115039995,231.5871117600036,54389.975745120006 2024-07-18,16:10:23.000,200,11047920,-795,0,1721319022,12638.516906109995,231.64350479999848,54389.91286104 2024-07-18,16:10:24.000,200,11047902,-795,0,1721319023,12638.44954301,231.6223574100004,54389.82202848 2024-07-18,16:10:25.000,200,11047953,-795,0,1721319024,12638.516906109995,231.59416089000297,54390.01766784001 2024-07-18,16:10:26.000,200,11047959,-795,0,1721319025,12638.50343348999,231.64350479999848,54390.0386292 2024-07-18,16:10:27.000,200,11048004,-795,0,1721319026,12638.496697179995,231.65760306000448,54390.0386292 2024-07-18,16:10:28.000,200,11047942,-795,0,1721319027,12638.456279319995,231.69989784000063,54389.84298984 2024-07-18,16:10:29.000,200,11047975,-795,0,1721319028,12638.44280669999,231.6857995800019,54389.77311864 2024-07-18,16:10:30.000,200,11047956,-795,0,1721319029,12638.496697179995,231.7703891400015,54389.99670648001 2024-07-18,16:10:31.000,200,11047987,-795,0,1721319030,12638.53037873,231.7703891400015,54390.05959056 2024-07-18,16:10:32.000,200,11047934,-795,0,1721319031,12638.415861459995,231.84088044000237,54389.8639512 2024-07-18,16:10:33.000,200,11047992,-795,0,1721319032,12638.44954301,231.833831310003,54389.87792544001 2024-07-18,16:10:34.000,200,11048014,-795,0,1721319033,12638.42933408,231.84792957000172,54389.84997696001 2024-07-18,16:10:35.000,200,11047951,-795,0,1721319034,12638.44954301,231.89022434999788,54389.926835280006 2024-07-18,16:10:36.000,200,11047971,-795,0,1721319035,12638.436070389995,231.9325191300013,54389.96177088 2024-07-18,16:10:37.000,200,11047969,-795,0,1721319036,12638.456279319995,231.9818630400041,54389.94080952 2024-07-18,16:10:38.000,200,11047983,-795,0,1721319037,12638.44280669999,232.0664526000037,54389.96875800001 2024-07-18,16:10:39.000,200,11047927,-795,0,1721319038,12638.48996087,232.10169825000048,54390.05260344 2024-07-18,16:10:40.000,200,11047934,-795,0,1721319039,12638.436070389995,232.18628781000007,54390.024654960005 2024-07-18,16:10:41.000,200,11047928,-795,0,1721319040,12638.48996087,232.20743519999814,54389.96875800001 2024-07-18,16:10:42.000,200,11047997,-795,0,1721319041,12638.40238883999,232.25677911000093,54389.94080952 2024-07-18,16:10:43.000,200,11047947,-795,0,1721319042,12638.42259776999,232.25677911000093,54389.91286104 2024-07-18,16:10:44.000,200,11047985,-795,0,1721319043,12638.42933408,232.32022128000244,54389.926835280006 2024-07-18,16:10:45.000,200,11047972,-795,0,1721319044,12638.46301562999,232.33431954000116,54389.98971936 2024-07-18,16:10:46.000,200,11047946,-795,0,1721319045,12638.48996087,232.36956518999796,54390.04561632001 2024-07-18,16:10:47.000,200,11048018,-795,0,1721319046,12638.48322455999,232.41890910000075,54390.01068072 2024-07-18,16:10:48.000,200,11047918,-795,0,1721319047,12638.38217990999,232.45415475000482,54389.76613152 2024-07-18,16:10:49.000,200,11047952,-795,0,1721319048,12638.42259776999,232.43300735999946,54389.83600272 2024-07-18,16:10:50.000,200,11047997,-795,0,1721319049,12638.395652529995,232.44005648999882,54389.87093832 2024-07-18,16:10:51.000,200,11047976,-795,0,1721319050,12638.40238883999,232.46120388000418,54389.905873920005 2024-07-18,16:10:52.000,200,11047958,-795,0,1721319051,12638.38217990999,232.44005648999882,54389.954783760004 2024-07-18,16:10:53.000,200,11048001,-795,0,1721319052,12638.36870729,232.44710561999818,54389.8639512 2024-07-18,16:10:54.000,200,11047955,-795,0,1721319053,12638.34849836,232.46120388000418,54389.856964080005 2024-07-18,16:10:55.000,200,11047909,-795,0,1721319054,12638.335025739994,232.46120388000418,54389.94080952 2024-07-18,16:10:56.000,200,11047937,-795,0,1721319055,12638.28113525999,232.4894004000016,54389.94080952 2024-07-18,16:10:57.000,200,11047982,-795,0,1721319056,12638.314816809994,232.44710561999818,54389.96875800001 2024-07-18,16:10:58.000,200,11047989,-715,0,1721319057,12638.220508469989,232.46120388000418,54389.89888680001 2024-07-18,16:10:59.000,200,11047951,-795,0,1721319058,12638.186826919999,232.44005648999882,54389.87093832 2024-07-18,16:11:00.000,200,11047970,-795,0,1721319059,12638.153145369994,232.43300735999946,54389.98273224 2024-07-18,16:11:01.000,200,11047975,-795,0,1721319060,12638.213772159994,232.4118599700014,54390.1085004 2024-07-18,16:11:02.000,200,11047967,-795,0,1721319061,12638.173354299994,232.40481084000203,54390.01068072 2024-07-18,16:11:03.000,200,11047940,-795,0,1721319062,12638.200299539989,232.4118599700014,54389.96875800001 2024-07-18,16:11:04.000,200,11047922,-795,0,1721319063,12638.233981089994,232.4753021400029,54390.04561632001 2024-07-18,16:11:05.000,200,11047968,-795,0,1721319064,12638.32155311999,232.4259582300001,54390.06657768001 2024-07-18,16:11:06.000,200,11047962,-795,0,1721319065,12638.32828943,232.44710561999818,54390.12946176 2024-07-18,16:11:07.000,200,11047988,-795,0,1721319066,12638.36197097999,232.4753021400029,54390.11548752001 2024-07-18,16:11:08.000,200,11047930,-795,0,1721319067,12638.32155311999,232.5387443100044,54390.11548752001 2024-07-18,16:11:09.000,200,11047971,-795,0,1721319068,12638.436070389995,232.56694083000184,54390.2482428 2024-07-18,16:11:10.000,200,11047997,-795,0,1721319069,12638.46301562999,232.61628474000463,54390.241255680005 2024-07-18,16:11:11.000,200,11047940,-795,0,1721319070,12638.557323969995,232.64448126000207,54390.20632008 2024-07-18,16:11:12.000,200,11047961,-795,0,1721319071,12638.476488249995,232.70792343000358,54390.03164208 2024-07-18,16:11:13.000,200,11047970,-795,0,1721319072,12638.5101698,232.736119950001,54390.1085004 2024-07-18,16:11:14.000,200,11047940,-795,0,1721319073,12638.53037873,232.7854638600038,54389.99670648001 2024-07-18,16:11:15.000,200,11047983,-795,0,1721319074,12638.597741829995,232.84185689999867,54390.094526160006 2024-07-18,16:11:16.000,200,11047990,-795,0,1721319075,12638.617950759995,232.8700534200034,54390.05959056 2024-07-18,16:11:17.000,200,11047983,-795,0,1721319076,12638.75267696,232.8700534200034,54390.19933296 2024-07-18,16:11:18.000,200,11047972,-795,0,1721319077,12638.793094820001,232.89120081000146,54390.15741024 2024-07-18,16:11:19.000,200,11047924,-795,0,1721319078,12638.833512680001,232.87710255000275,54390.18535872001 2024-07-18,16:11:20.000,200,11047985,-795,0,1721319079,12638.73246803,232.89824994000082,54390.073564800005 2024-07-18,16:11:21.000,200,11047978,-795,0,1721319080,12638.779622199996,232.89120081000146,54390.06657768001 2024-07-18,16:11:22.000,200,11047981,-795,0,1721319081,12638.73246803,232.89824994000082,54390.13644888001 2024-07-18,16:11:23.000,200,11047981,-795,0,1721319082,12638.725731719991,232.9193973299989,54390.05260344 2024-07-18,16:11:24.000,200,11047977,-795,0,1721319083,12638.705522789991,232.9334955900049,54390.122474640004 2024-07-18,16:11:25.000,200,11047964,-795,0,1721319084,12638.77288589,232.94054472000425,54390.18535872001 2024-07-18,16:11:26.000,200,11047925,-795,0,1721319085,12638.718995409996,232.9193973299989,54390.27619128 2024-07-18,16:11:27.000,200,11047919,-795,0,1721319086,12638.69205017,232.91234819999954,54390.21330720001 2024-07-18,16:11:28.000,200,11047929,-795,0,1721319087,12638.597741829995,232.96169211000233,54390.122474640004 2024-07-18,16:11:29.000,200,11047939,-795,0,1721319088,12638.57079659,233.0039868899985,54390.05959056 2024-07-18,16:11:30.000,200,11047951,-795,0,1721319089,12638.46301562999,232.97579037000105,54390.0386292 2024-07-18,16:11:31.000,200,11047934,-795,0,1721319090,12638.55058766,232.9475938500036,54390.05260344 2024-07-18,16:11:32.000,200,11047994,-795,0,1721319091,12638.52364241999,232.97579037000105,54390.13644888001 2024-07-18,16:11:33.000,200,11047951,-795,0,1721319092,12638.516906109995,232.92644645999826,54390.08055192 2024-07-18,16:11:34.000,200,11047956,-795,0,1721319093,12638.48322455999,232.91234819999954,54390.073564800005 2024-07-18,16:11:35.000,200,11047906,-795,0,1721319094,12638.496697179995,232.9334955900049,54390.1085004 2024-07-18,16:11:36.000,200,11047936,-795,0,1721319095,12638.46975194,232.95464298000297,54390.11548752001 2024-07-18,16:11:37.000,200,11047939,-795,0,1721319096,12638.46301562999,232.9687412400017,54390.13644888001 2024-07-18,16:11:38.000,200,11047929,-795,0,1721319097,12638.476488249995,232.95464298000297,54390.08055192 2024-07-18,16:11:39.000,200,11047978,-795,0,1721319098,12638.456279319995,232.98988862999977,54390.10151328 2024-07-18,16:11:40.000,200,11047940,-795,0,1721319099,12638.48996087,233.01103601999785,54390.23426856001 2024-07-18,16:11:41.000,200,11047991,-795,0,1721319100,12638.52364241999,233.02513428000384,54390.241255680005 2024-07-18,16:11:42.000,200,11047951,-795,0,1721319101,12638.48322455999,233.06037993000064,54390.15741024 2024-07-18,16:11:43.000,200,11047939,-795,0,1721319102,12638.44954301,233.06742906,54390.12946176 2024-07-18,16:11:44.000,200,11047925,-795,0,1721319103,12638.50343348999,233.07447818999935,54390.18535872001 2024-07-18,16:11:45.000,200,11047938,-795,0,1721319104,12638.53037873,233.14496949000022,54390.11548752001 2024-07-18,16:11:46.000,200,11047949,-795,0,1721319105,12638.52364241999,233.15201861999958,54390.19933296 2024-07-18,16:11:47.000,200,11047970,-795,0,1721319106,12638.55058766,233.15906774999894,54390.21330720001 2024-07-18,16:11:48.000,200,11047977,-795,0,1721319107,12638.54385134999,233.18726427000365,54390.16439736001 2024-07-18,16:11:49.000,200,11047948,-795,0,1721319108,12638.58426920999,233.23660817999917,54390.33208824001 2024-07-18,16:11:50.000,200,11047901,-795,0,1721319109,12638.56406027999,233.24365730999853,54390.29715264 2024-07-18,16:11:51.000,200,11047883,-795,0,1721319110,12638.557323969995,233.30709948000003,54390.2482428 2024-07-18,16:11:52.000,200,11047939,-795,0,1721319111,12638.44954301,233.3423451300041,54390.05260344 2024-07-18,16:11:53.000,200,11047971,-795,0,1721319112,12638.476488249995,233.35644339000282,54390.073564800005 2024-07-18,16:11:54.000,200,11047943,-795,0,1721319113,12638.516906109995,233.38463991000026,54390.122474640004 2024-07-18,16:11:55.000,200,11047985,-795,0,1721319114,12638.52364241999,233.40578729999834,54390.18535872001 2024-07-18,16:11:56.000,200,11047938,-795,0,1721319115,12638.48996087,233.44808208000177,54390.21330720001 2024-07-18,16:11:57.000,200,11047999,-795,0,1721319116,12638.50343348999,233.46922946999985,54390.122474640004 2024-07-18,16:11:58.000,200,11047992,-795,0,1721319117,12638.516906109995,233.46922946999985,54390.15042312 2024-07-18,16:11:59.000,200,11047927,-795,0,1721319118,12638.55058766,233.4621803400005,54390.22029432 2024-07-18,16:12:00.000,200,11047948,-795,0,1721319119,12638.537115039995,233.525622510002,54390.22728144 2024-07-18,16:12:01.000,200,11048009,-795,0,1721319120,12638.52364241999,233.525622510002,54390.22029432 2024-07-18,16:12:02.000,200,11047955,-795,0,1721319121,12638.48322455999,233.5890646800035,54390.15042312 2024-07-18,16:12:03.000,200,11047983,-795,0,1721319122,12638.476488249995,233.61021207000158,54390.192345840005 2024-07-18,16:12:04.000,200,11047948,-795,0,1721319123,12638.476488249995,233.61021207000158,54390.17138448 2024-07-18,16:12:05.000,200,11047966,-795,0,1721319124,12638.55058766,233.65955598000437,54390.19933296 2024-07-18,16:12:06.000,200,11047965,-795,0,1721319125,12638.60447813999,233.6243103300003,54390.26920416 2024-07-18,16:12:07.000,200,11047943,-795,0,1721319126,12638.617950759995,233.63135945999966,54390.23426856001 2024-07-18,16:12:08.000,200,11047969,-795,0,1721319127,12638.57079659,233.5397207700007,54390.1783716 2024-07-18,16:12:09.000,200,11047949,-795,0,1721319128,12638.61121445,233.4762785999992,54390.143436000006 2024-07-18,16:12:10.000,200,11047947,-795,0,1721319129,12638.61121445,233.44808208000177,54390.23426856001 2024-07-18,16:12:11.000,200,11047969,-795,0,1721319130,12638.54385134999,233.37054165000154,54390.05260344 2024-07-18,16:12:12.000,200,11047970,-795,0,1721319131,12638.60447813999,233.33529600000475,54390.21330720001 2024-07-18,16:12:13.000,200,11047979,-795,0,1721319132,12638.597741829995,233.25775557000452,54390.22728144 2024-07-18,16:12:14.000,200,11047974,-795,0,1721319133,12638.60447813999,233.15906774999894,54390.23426856001 2024-07-18,16:12:15.000,200,11047958,-795,0,1721319134,12638.67184124,233.10972384000343,54390.29715264 2024-07-18,16:12:16.000,200,11047933,-795,0,1721319135,12638.617950759995,233.05333080000128,54390.311126880006 2024-07-18,16:12:17.000,200,11047952,-795,0,1721319136,12638.597741829995,232.9334955900049,54390.360036720005 2024-07-18,16:12:18.000,200,11047949,-795,0,1721319137,12638.55058766,232.89120081000146,54390.290165520004 2024-07-18,16:12:19.000,200,11047951,-795,0,1721319138,12638.55058766,232.84185689999867,54390.28317840001 2024-07-18,16:12:20.000,200,11048016,-795,0,1721319139,12638.638159689996,232.7713655999978,54390.39497232 2024-07-18,16:12:21.000,200,11048001,-795,0,1721319140,12638.68531385999,232.736119950001,54390.3879852 2024-07-18,16:12:22.000,200,11047958,-795,0,1721319141,12638.678577549996,232.71497256000293,54390.35304960001 2024-07-18,16:12:23.000,200,11048028,-795,0,1721319142,12638.66510492999,232.65857952000079,54390.360036720005 2024-07-18,16:12:24.000,200,11047995,-795,0,1721319143,12638.7122591,232.70087430000422,54390.41593368 2024-07-18,16:12:25.000,200,11047979,-795,0,1721319144,12638.745940649991,232.69382517000486,54390.42990792001 2024-07-18,16:12:26.000,200,11047935,-795,0,1721319145,12638.779622199996,232.7220216900023,54390.42990792001 2024-07-18,16:12:27.000,200,11047974,-795,0,1721319146,12638.846985299992,232.7713655999978,54390.37401096 2024-07-18,16:12:28.000,200,11047930,-795,0,1721319147,12638.873930540001,232.86300429000403,54390.45086928001 2024-07-18,16:12:29.000,200,11047984,-795,0,1721319148,12638.941293639997,232.8700534200034,54390.5626632 2024-07-18,16:12:30.000,200,11047978,-795,0,1721319149,12638.961502569997,232.9334955900049,54390.58362456 2024-07-18,16:12:31.000,200,11047870,-795,0,1721319150,12638.860457919996,233.0321834100032,54390.38099808001 2024-07-18,16:12:32.000,200,11047932,-795,0,1721319151,12638.894139470001,233.1308712300015,54390.38099808001 2024-07-18,16:12:33.000,200,11047995,-795,0,1721319152,12638.968238879992,233.15906774999894,54390.44388216 2024-07-18,16:12:34.000,200,11047996,-795,0,1721319153,12638.988447809992,233.25775557000452,54390.42292080001 2024-07-18,16:12:35.000,200,11047941,-795,0,1721319154,12639.022129359997,233.29300122000132,54390.53471472 2024-07-18,16:12:36.000,200,11047957,-795,0,1721319155,12639.028865669992,233.36349252000218,54390.59061168001 2024-07-18,16:12:37.000,200,11047975,-795,0,1721319156,12639.015393050002,233.40578729999834,54390.52074048001 2024-07-18,16:12:38.000,200,11047967,-795,0,1721319157,12638.995184120002,233.4410329500024,54390.53471472 2024-07-18,16:12:39.000,200,11047918,-795,0,1721319158,12638.995184120002,233.51152425000328,54390.492792 2024-07-18,16:12:40.000,200,11047895,-795,0,1721319159,12638.981711499997,233.58201555000414,54390.45086928001 2024-07-18,16:12:41.000,200,11047918,-795,0,1721319160,12638.968238879992,233.58201555000414,54390.45086928001 2024-07-18,16:12:42.000,200,11047937,-795,0,1721319161,12638.974975190002,233.61726120000094,54390.42292080001 2024-07-18,16:12:43.000,200,11047940,-795,0,1721319162,12638.860457919996,233.65250684999774,54390.35304960001 2024-07-18,16:12:44.000,200,11047984,-795,0,1721319163,12638.853721610001,233.6736542400031,54390.3879852 2024-07-18,16:12:45.000,200,11047965,-795,0,1721319164,12638.880666849996,233.6877525000018,54390.53471472 2024-07-18,16:12:46.000,200,11047967,-795,0,1721319165,12638.766149579991,233.6736542400031,54390.492792 2024-07-18,16:12:47.000,200,11047920,-795,0,1721319166,12638.7122591,233.65250684999774,54390.48580488 2024-07-18,16:12:48.000,200,11047950,-795,0,1721319167,12638.57079659,233.65250684999774,54390.34606248 2024-07-18,16:12:49.000,200,11047947,-795,0,1721319168,12638.57079659,233.57496642000478,54390.360036720005 2024-07-18,16:12:50.000,200,11047925,-795,0,1721319169,12638.436070389995,233.5608681599988,54390.29715264 2024-07-18,16:12:51.000,200,11047964,-795,0,1721319170,12638.46301562999,233.48332772999856,54390.318114 2024-07-18,16:12:52.000,200,11047937,-795,0,1721319171,12638.38891622,233.4621803400005,54390.30413976001 2024-07-18,16:12:53.000,200,11047948,-795,0,1721319172,12638.34176204999,233.35644339000282,54390.28317840001 2024-07-18,16:12:54.000,200,11047929,-795,0,1721319173,12638.335025739994,233.2789029600026,54390.26221704001 2024-07-18,16:12:55.000,200,11047926,-795,0,1721319174,12638.36197097999,233.2154607900011,54390.27619128 2024-07-18,16:12:56.000,200,11047926,-795,0,1721319175,12638.375443599994,233.1661168799983,54390.318114 2024-07-18,16:12:57.000,200,11047935,-795,0,1721319176,12638.44280669999,233.05333080000128,54390.318114 2024-07-18,16:12:58.000,200,11047937,-795,0,1721319177,12638.395652529995,232.97579037000105,54390.21330720001 2024-07-18,16:12:59.000,200,11047967,-795,0,1721319178,12638.44280669999,232.87710255000275,54390.20632008 2024-07-18,16:13:00.000,200,11047940,-795,0,1721319179,12638.46975194,232.81366038000124,54390.36702384 2024-07-18,16:13:01.000,200,11047939,-795,0,1721319180,12638.56406027999,232.74316908000037,54390.37401096 2024-07-18,16:13:02.000,200,11047911,-795,0,1721319181,12638.53037873,232.68677603999822,54390.37401096 2024-07-18,16:13:03.000,200,11047988,-795,0,1721319182,12638.56406027999,232.61628474000463,54390.32510112 2024-07-18,16:13:04.000,200,11047937,-795,0,1721319183,12638.64489599999,232.60218647999864,54390.360036720005 2024-07-18,16:13:05.000,200,11047941,-795,0,1721319184,12638.678577549996,232.5387443100044,54390.36702384 2024-07-18,16:13:06.000,200,11047959,-795,0,1721319185,12638.69205017,232.54579344000376,54390.41593368 2024-07-18,16:13:07.000,200,11047966,-795,0,1721319186,12638.705522789991,232.4894004000016,54390.318114 2024-07-18,16:13:08.000,200,11047969,-795,0,1721319187,12638.73246803,232.46825301000354,54390.33208824001 2024-07-18,16:13:09.000,200,11047925,-795,0,1721319188,12638.867194229992,232.3907125800033,54390.52074048001 2024-07-18,16:13:10.000,200,11047978,-795,0,1721319189,12638.907612089992,232.41890910000075,54390.54170184 2024-07-18,16:13:11.000,200,11047975,-795,0,1721319190,12638.948029949992,232.39776171000267,54390.50676624 2024-07-18,16:13:12.000,200,11047947,-795,0,1721319191,12638.927821019992,232.4259582300001,54390.35304960001 2024-07-18,16:13:13.000,200,11047965,-795,0,1721319192,12639.049074599992,232.45415475000482,54390.42990792001 2024-07-18,16:13:14.000,200,11047972,-795,0,1721319193,12639.042338289997,232.4894004000016,54390.37401096 2024-07-18,16:13:15.000,200,11047912,-795,0,1721319194,12639.143382939998,232.51759691999905,54390.48580488 2024-07-18,16:13:16.000,200,11047963,-795,0,1721319195,12639.170328179993,232.56694083000184,54390.50676624 2024-07-18,16:13:17.000,200,11047955,-795,0,1721319196,12639.136646630002,232.53169517999777,54390.51375336 2024-07-18,16:13:18.000,200,11047939,-795,0,1721319197,12639.109701389993,232.58808821999992,54390.46484352 2024-07-18,16:13:19.000,200,11047921,-795,0,1721319198,12639.109701389993,232.60218647999864,54390.318114 2024-07-18,16:13:20.000,200,11047970,-795,0,1721319199,12639.143382939998,232.6726777799995,54390.46484352 2024-07-18,16:13:21.000,200,11047983,-795,0,1721319200,12639.143382939998,232.6726777799995,54390.38099808001 2024-07-18,16:13:22.000,200,11047948,-795,0,1721319201,12639.109701389993,232.69382517000486,54390.44388216 2024-07-18,16:13:23.000,200,11047963,-795,0,1721319202,12639.082756149997,232.6726777799995,54390.33208824001 2024-07-18,16:13:24.000,200,11047953,-795,0,1721319203,12639.042338289997,232.70792343000358,54390.41593368 2024-07-18,16:13:25.000,200,11047964,-795,0,1721319204,12639.069283529992,232.65857952000079,54390.52074048001 2024-07-18,16:13:26.000,200,11047956,-795,0,1721319205,12639.055810910002,232.609235609998,54390.51375336 2024-07-18,16:13:27.000,200,11047978,-795,0,1721319206,12638.961502569997,232.55284257000312,54390.5626632 2024-07-18,16:13:28.000,200,11047961,-795,0,1721319207,12638.894139470001,232.49644953000097,54390.42292080001 2024-07-18,16:13:29.000,200,11048005,-795,0,1721319208,12638.846985299992,232.45415475000482,54390.44388216 2024-07-18,16:13:30.000,200,11047949,-795,0,1721319209,12638.846985299992,232.3907125800033,54390.52074048001 2024-07-18,16:13:31.000,200,11047974,-795,0,1721319210,12638.806567439991,232.34841779999988,54390.48580488 2024-07-18,16:13:32.000,200,11047959,-795,0,1721319211,12638.64489599999,232.30612302000372,54390.3879852 2024-07-18,16:13:33.000,200,11047956,-795,0,1721319212,12638.658368619996,232.23563172000286,54390.40195944001 2024-07-18,16:13:34.000,200,11047949,-795,0,1721319213,12638.61121445,232.17218955000135,54390.43689504 2024-07-18,16:13:35.000,200,11047894,-795,0,1721319214,12638.617950759995,232.12284563999856,54390.41593368 2024-07-18,16:13:36.000,200,11047935,-795,0,1721319215,12638.57079659,232.0805508600024,54390.45086928001 2024-07-18,16:13:37.000,200,11048004,-795,0,1721319216,12638.54385134999,232.01005956000154,54390.42990792001 2024-07-18,16:13:38.000,200,11047967,-795,0,1721319217,12638.46975194,231.97481391000474,54390.408946560005 2024-07-18,16:13:39.000,200,11047913,-795,0,1721319218,12638.44280669999,231.94661739000003,54390.28317840001 2024-07-18,16:13:40.000,200,11047950,-795,0,1721319219,12638.48996087,231.93956826000067,54390.43689504 2024-07-18,16:13:41.000,200,11047982,-795,0,1721319220,12638.48322455999,231.88317521999852,54390.44388216 2024-07-18,16:13:42.000,200,11047978,-795,0,1721319221,12638.46975194,231.82678218000365,54390.47183064001 2024-07-18,16:13:43.000,200,11047886,-795,0,1721319222,12638.476488249995,231.8056347899983,54390.408946560005 2024-07-18,16:13:44.000,200,11047959,-795,0,1721319223,12638.5101698,231.8197330500043,54390.457856400004 2024-07-18,16:13:45.000,200,11048011,-795,0,1721319224,12638.516906109995,231.7210452299987,54390.38099808001 2024-07-18,16:13:46.000,200,11047959,-795,0,1721319225,12638.5101698,231.69284871000127,54390.33907536 2024-07-18,16:13:47.000,200,11047942,-795,0,1721319226,12638.476488249995,231.70694697,54390.32510112 2024-07-18,16:13:48.000,200,11047924,-795,0,1721319227,12638.577532899995,231.67875045000255,54390.34606248 2024-07-18,16:13:49.000,200,11047937,-795,0,1721319228,12638.57079659,231.6717013200032,54390.2482428 2024-07-18,16:13:50.000,200,11047994,-795,0,1721319229,12638.745940649991,231.66465219000384,54390.492792 2024-07-18,16:13:51.000,200,11047929,-795,0,1721319230,12638.745940649991,231.64350479999848,54390.46484352 2024-07-18,16:13:52.000,200,11047950,-795,0,1721319231,12638.793094820001,231.66465219000384,54390.42292080001 2024-07-18,16:13:53.000,200,11047961,-795,0,1721319232,12638.813303750001,231.61530828000105,54390.29715264 2024-07-18,16:13:54.000,200,11047982,-795,0,1721319233,12638.887403159992,231.5871117600036,54390.33208824001 2024-07-18,16:13:55.000,200,11047950,-795,0,1721319234,12638.873930540001,231.65760306000448,54390.26920416 2024-07-18,16:13:56.000,200,11047940,-795,0,1721319235,12638.974975190002,231.71399609999935,54390.36702384 2024-07-18,16:13:57.000,200,11047951,-795,0,1721319236,12638.995184120002,231.8056347899983,54390.34606248 2024-07-18,16:13:58.000,200,11047984,-795,0,1721319237,12639.089492459992,231.88317521999852,54390.28317840001 2024-07-18,16:13:59.000,200,11047927,-795,0,1721319238,12639.183800799998,231.87612608999916,54390.22029432 2024-07-18,16:14:00.000,200,11047908,-795,0,1721319239,12639.338735929989,231.81268391999765,54390.26920416 2024-07-18,16:14:01.000,200,11047925,-795,0,1721319240,12639.352208549994,231.78448740000022,54390.241255680005 2024-07-18,16:14:02.000,200,11047948,-795,0,1721319241,12639.338735929989,231.81268391999765,54390.27619128 2024-07-18,16:14:03.000,200,11047982,-795,0,1721319242,12639.298318069988,231.833831310003,54390.16439736001 2024-07-18,16:14:04.000,200,11047925,-795,0,1721319243,12639.284845449998,231.84792957000172,54390.22029432 2024-07-18,16:14:05.000,200,11047948,-795,0,1721319244,12639.372417479994,231.88317521999852,54390.311126880006 2024-07-18,16:14:06.000,200,11047936,-795,0,1721319245,12639.331999619993,231.89022434999788,54390.33907536 2024-07-18,16:14:07.000,200,11047906,-795,0,1721319246,12639.318526999989,231.9677647799981,54390.290165520004 2024-07-18,16:14:08.000,200,11047957,-795,0,1721319247,12639.257900209988,232.0171086900009,54390.22029432 2024-07-18,16:14:09.000,200,11047940,-795,0,1721319248,12639.284845449998,232.04530520999833,54390.22029432 2024-07-18,16:14:10.000,200,11047960,-795,0,1721319249,12639.278109139988,232.05940347000433,54390.22728144 2024-07-18,16:14:11.000,200,11047930,-795,0,1721319250,12639.237691279988,232.03825607999897,54390.29715264 2024-07-18,16:14:12.000,200,11047964,-795,0,1721319251,12639.210746039993,232.0664526000037,54390.28317840001 2024-07-18,16:14:13.000,200,11047943,-795,0,1721319252,12639.116437700002,232.0523543399977,54390.26920416 2024-07-18,16:14:14.000,200,11047982,-795,0,1721319253,12639.096228770002,232.05940347000433,54390.19933296 2024-07-18,16:14:15.000,200,11047899,-795,0,1721319254,12639.082756149997,232.0523543399977,54390.22029432 2024-07-18,16:14:16.000,200,11047904,-795,0,1721319255,12639.062547219997,232.04530520999833,54390.19933296 2024-07-18,16:14:17.000,200,11047970,-795,0,1721319256,12639.035601980002,231.9677647799981,54390.22728144 2024-07-18,16:14:18.000,200,11047971,-795,0,1721319257,12638.961502569997,231.93956826000067,54390.13644888001 2024-07-18,16:14:19.000,200,11047927,-795,0,1721319258,12638.887403159992,231.9184208700026,54390.06657768001 2024-07-18,16:14:20.000,200,11047962,-795,0,1721319259,12638.941293639997,231.85497870000108,54390.15741024 2024-07-18,16:14:21.000,200,11047955,-795,0,1721319260,12638.954766260002,231.81268391999765,54390.22728144 2024-07-18,16:14:22.000,200,11047967,-795,0,1721319261,12638.941293639997,231.75629088000278,54390.1783716 2024-07-18,16:14:23.000,200,11047926,-795,0,1721319262,12638.914348400001,231.65760306000448,54390.094526160006 2024-07-18,16:14:24.000,200,11047913,-795,0,1721319263,12638.894139470001,231.60121002000233,54390.094526160006 2024-07-18,16:14:25.000,200,11047938,-795,0,1721319264,12638.948029949992,231.50252220000402,54390.11548752001 2024-07-18,16:14:26.000,200,11047942,-715,0,1721319265,12638.887403159992,231.46727654999995,54390.06657768001 2024-07-18,16:14:27.000,200,11047950,-795,0,1721319266,12638.873930540001,231.36858873000165,54390.03164208 2024-07-18,16:14:28.000,200,11047914,-795,0,1721319267,12638.846985299992,231.34744134000357,54390.01766784001 2024-07-18,16:14:29.000,200,11047916,-795,0,1721319268,12638.873930540001,231.29809743000078,54390.17138448 2024-07-18,16:14:30.000,200,11047969,-795,0,1721319269,12638.867194229992,231.17121308999776,54390.15741024 2024-07-18,16:14:31.000,200,11047916,-795,0,1721319270,12638.873930540001,231.1289183100016,54390.2482428 2024-07-18,16:14:32.000,200,11047907,-795,0,1721319271,12638.77288589,231.1148200500029,54390.04561632001 2024-07-18,16:14:33.000,200,11047952,-795,0,1721319272,12638.820040059996,231.0161322300046,54389.82901560001 2024-07-18,16:14:34.000,200,11047967,-795,0,1721319273,12638.806567439991,230.98793570999987,54390.024654960005 2024-07-18,16:14:35.000,200,11047939,-795,0,1721319274,12638.840248989996,231.0020339699986,54390.16439736001 2024-07-18,16:14:36.000,200,11047958,-795,0,1721319275,12638.887403159992,230.97383745000116,54390.21330720001 2024-07-18,16:14:37.000,200,11047988,-795,0,1721319276,12638.853721610001,230.93859180000436,54390.15741024 2024-07-18,16:14:38.000,200,11047916,-795,0,1721319277,12638.934557330002,230.86105137000413,54390.08753904001 2024-07-18,16:14:39.000,200,11047945,-795,0,1721319278,12638.995184120002,230.85400224000477,54390.17138448 2024-07-18,16:14:40.000,200,11047927,-795,0,1721319279,12639.076019840002,230.83990397999878,54390.1085004 2024-07-18,16:14:41.000,200,11047952,-795,0,1721319280,12639.150119249993,230.79056007000327,54390.12946176 2024-07-18,16:14:42.000,200,11047975,-795,0,1721319281,12639.230954969993,230.76236354999855,54390.04561632001 2024-07-18,16:14:43.000,200,11047918,-795,0,1721319282,12639.244427589998,230.71301964000304,54390.03164208 2024-07-18,16:14:44.000,200,11047964,-795,0,1721319283,12639.345472239998,230.70597051000368,54390.024654960005 2024-07-18,16:14:45.000,200,11047958,-795,0,1721319284,12639.473462129994,230.68482311999833,54390.18535872001 2024-07-18,16:14:46.000,200,11047967,-795,0,1721319285,12639.54082522999,230.6707248599996,54390.20632008 2024-07-18,16:14:47.000,200,11047912,-795,0,1721319286,12639.66207880999,230.66367573000025,54390.13644888001 2024-07-18,16:14:48.000,200,11047936,-795,0,1721319287,12639.76312345999,230.66367573000025,54389.99670648001 2024-07-18,16:14:49.000,200,11047911,-795,0,1721319288,12639.817013939995,230.68482311999833,54390.05260344 2024-07-18,16:14:50.000,200,11047949,-795,0,1721319289,12639.918058589996,230.6354792100028,54390.073564800005 2024-07-18,16:14:51.000,200,11047963,-795,0,1721319290,12639.965212759991,230.6354792100028,54390.122474640004 2024-07-18,16:14:52.000,200,11047925,-795,0,1721319291,12640.032575860001,230.68482311999833,54390.04561632001 2024-07-18,16:14:53.000,200,11047973,-795,0,1721319292,12640.079730029996,230.68482311999833,54390.073564800005 2024-07-18,16:14:54.000,200,11047909,-795,0,1721319293,12640.066257409992,230.71301964000304,54389.98273224 2024-07-18,16:14:55.000,200,11047901,-795,0,1721319294,12640.147093129992,230.72711790000176,54389.975745120006 2024-07-18,16:14:56.000,200,11047886,-795,0,1721319295,12640.180774679997,230.8187565900007,54389.87093832 2024-07-18,16:14:57.000,200,11047942,-795,0,1721319296,12640.207719919992,230.7694126799979,54389.91984816001 2024-07-18,16:14:58.000,200,11047937,-795,0,1721319297,12640.160565749997,230.82580572000006,54389.787092880004 2024-07-18,16:14:59.000,200,11047949,-795,0,1721319298,12640.113411580001,230.8681005000035,54389.88491256 2024-07-18,16:15:00.000,200,11047950,-795,0,1721319299,12640.140356819997,230.93859180000436,54389.89888680001 2024-07-18,16:15:01.000,200,11047956,-795,0,1721319300,12640.133620510001,230.93859180000436,54389.94779664001 2024-07-18,16:15:02.000,200,11047962,-795,0,1721319301,12640.072993720001,230.98088658000052,54389.91984816001 2024-07-18,16:15:03.000,200,11047928,-795,0,1721319302,12640.012366930001,230.95973919000244,54389.89888680001 2024-07-18,16:15:04.000,200,11047918,-795,0,1721319303,12639.958476449996,231.0161322300046,54389.9338224 2024-07-18,16:15:05.000,200,11047929,-795,0,1721319304,12639.897849659996,230.98793570999987,54389.96177088 2024-07-18,16:15:06.000,200,11047926,-795,0,1721319305,12639.82375024999,231.02318136000395,54389.975745120006 2024-07-18,16:15:07.000,200,11047946,-795,0,1721319306,12639.66207880999,231.02318136000395,54389.87093832 2024-07-18,16:15:08.000,200,11047968,-795,0,1721319307,12639.54756154,231.0161322300046,54389.91984816001 2024-07-18,16:15:09.000,200,11047945,-795,0,1721319308,12639.453253199994,230.95973919000244,54389.99670648001 2024-07-18,16:15:10.000,200,11047916,-795,0,1721319309,12639.338735929989,230.99498483999923,54390.1085004 2024-07-18,16:15:11.000,200,11047932,-795,0,1721319310,12639.217482349988,230.9033461500003,54390.094526160006 2024-07-18,16:15:12.000,200,11047897,-795,0,1721319311,12639.069283529992,230.86105137000413,54389.975745120006 2024-07-18,16:15:13.000,200,11047987,-795,0,1721319312,12638.981711499997,230.7553144199992,54390.0036936 2024-07-18,16:15:14.000,200,11047934,-795,0,1721319313,12638.907612089992,230.64252834000217,54389.99670648001 2024-07-18,16:15:15.000,200,11047937,-795,0,1721319314,12638.786358509991,230.55088965000323,54390.04561632001 2024-07-18,16:15:16.000,200,11047945,-795,0,1721319315,12638.705522789991,230.46630009000364,54390.15741024 2024-07-18,16:15:17.000,200,11047968,-795,0,1721319316,12638.66510492999,230.29712097000447,54390.15042312 2024-07-18,16:15:18.000,200,11047987,-795,0,1721319317,12638.61121445,230.14908924000338,54390.143436000006 2024-07-18,16:15:19.000,200,11047885,-795,0,1721319318,12638.53037873,230.07154881000315,54390.1085004 2024-07-18,16:15:20.000,200,11047911,-795,0,1721319319,12638.557323969995,229.94466447000013,54390.13644888001 2024-07-18,16:15:21.000,200,11047907,-795,0,1721319320,12638.52364241999,229.79663273999904,54390.16439736001 2024-07-18,16:15:22.000,200,11047968,-795,0,1721319321,12638.557323969995,229.71204317999945,54390.15042312 2024-07-18,16:15:23.000,200,11047922,-795,0,1721319322,12638.496697179995,229.6415518799986,54390.143436000006 2024-07-18,16:15:24.000,200,11047991,-795,0,1721319323,12638.537115039995,229.54991318999964,54390.12946176 2024-07-18,16:15:25.000,200,11047934,-795,0,1721319324,12638.64489599999,229.4089305899979,54390.15741024 2024-07-18,16:15:26.000,200,11047925,-795,0,1721319325,12638.698786479996,229.3595866800024,54390.192345840005 2024-07-18,16:15:27.000,200,11047880,-795,0,1721319326,12638.73246803,229.28909538000153,54390.19933296 2024-07-18,16:15:28.000,200,11047888,-795,0,1721319327,12638.77288589,229.22565321000002,54390.05260344 2024-07-18,16:15:29.000,200,11047878,-795,0,1721319328,12638.867194229992,229.19040756000322,54390.06657768001 2024-07-18,16:15:30.000,200,11047942,-795,0,1721319329,12638.988447809992,229.20450582000194,54390.073564800005 2024-07-18,16:15:31.000,200,11047964,-795,0,1721319330,12639.035601980002,229.14106365000043,54390.143436000006 2024-07-18,16:15:32.000,200,11047971,-795,0,1721319331,12639.055810910002,229.1481127799998,54390.0386292 2024-07-18,16:15:33.000,200,11047909,-795,0,1721319332,12639.156855560002,229.1622110399985,54389.98971936 2024-07-18,16:15:34.000,200,11047987,-795,0,1721319333,12639.143382939998,229.19040756000322,54389.76613152 2024-07-18,16:15:35.000,200,11047894,-795,0,1721319334,12639.230954969993,229.23270233999938,54389.954783760004 2024-07-18,16:15:36.000,200,11047926,-795,0,1721319335,12639.278109139988,229.28909538000153,54389.87792544001 2024-07-18,16:15:37.000,200,11047905,-795,0,1721319336,12639.325263309998,229.26794799000345,54389.84997696001 2024-07-18,16:15:38.000,200,11047977,-795,0,1721319337,12639.352208549994,229.33139015999768,54389.74517016 2024-07-18,16:15:39.000,200,11047909,-795,0,1721319338,12639.412835339994,229.3736849400011,54389.71023456001 2024-07-18,16:15:40.000,200,11047954,-795,0,1721319339,12639.473462129994,229.4089305899979,54389.73119592001 2024-07-18,16:15:41.000,200,11047887,-795,0,1721319340,12639.554297849994,229.43007798000326,54389.87093832 2024-07-18,16:15:42.000,200,11047935,-795,0,1721319341,12639.574506779994,229.48647101999813,54389.78010576001 2024-07-18,16:15:43.000,200,11047877,-795,0,1721319342,12639.60818833,229.49352015000477,54389.759144400006 2024-07-18,16:15:44.000,200,11047905,-795,0,1721319343,12639.66207880999,229.52876580000157,54389.68228608001 2024-07-18,16:15:45.000,200,11047933,-795,0,1721319344,12639.68228773999,229.56401144999836,54389.69626032 2024-07-18,16:15:46.000,200,11047944,-795,0,1721319345,12639.66207880999,229.56401144999836,54389.71023456001 2024-07-18,16:15:47.000,200,11047942,-795,0,1721319346,12639.635133569995,229.54991318999964,54389.7242088 2024-07-18,16:15:48.000,200,11047882,-795,0,1721319347,12639.60818833,229.57106057999772,54389.619402000004 2024-07-18,16:15:49.000,200,11047930,-795,0,1721319348,12639.574506779994,229.53581493000092,54389.68228608001 2024-07-18,16:15:50.000,200,11047912,-795,0,1721319349,12639.60818833,229.556962319999,54389.689273200005 2024-07-18,16:15:51.000,200,11047871,-795,0,1721319350,12639.56777047,229.53581493000092,54389.71722168 2024-07-18,16:15:52.000,200,11047907,-795,0,1721319351,12639.453253199994,229.5217166700022,54389.54254368001 2024-07-18,16:15:53.000,200,11047910,-795,0,1721319352,12639.486934749999,229.47237275999942,54389.640363360006 2024-07-18,16:15:54.000,200,11047933,-795,0,1721319353,12639.433044269994,229.4582745000007,54389.66132472001 2024-07-18,16:15:55.000,200,11047949,-795,0,1721319354,12639.412835339994,229.36663581000175,54389.7242088 2024-07-18,16:15:56.000,200,11047968,-795,0,1721319355,12639.365681169998,229.30319364000025,54389.787092880004 2024-07-18,16:15:57.000,200,11047945,-795,0,1721319356,12639.392626409994,229.20450582000194,54389.88491256 2024-07-18,16:15:58.000,200,11047935,-795,0,1721319357,12639.331999619993,229.112867130003,54389.87093832 2024-07-18,16:15:59.000,200,11047859,-795,0,1721319358,12639.224218659998,229.0141793100047,54389.89189968 2024-07-18,16:16:00.000,200,11047904,-795,0,1721319359,12639.109701389993,228.9648354000019,54389.80106712001 2024-07-18,16:16:01.000,200,11047901,-795,0,1721319360,12639.096228770002,228.84500018999825,54389.78010576001 2024-07-18,16:16:02.000,200,11047923,-795,0,1721319361,12639.015393050002,228.78860715000337,54389.81504136 2024-07-18,16:16:03.000,200,11047931,-795,0,1721319362,12638.900875779997,228.67582106999907,54389.82901560001 2024-07-18,16:16:04.000,200,11047918,-795,0,1721319363,12638.846985299992,228.6194280300042,54389.84997696001 2024-07-18,16:16:05.000,200,11047918,-795,0,1721319364,12638.806567439991,228.49959282000054,54389.8639512 2024-07-18,16:16:06.000,200,11047942,-795,0,1721319365,12638.793094820001,228.41500326000096,54389.91984816001 2024-07-18,16:16:07.000,200,11047950,-795,0,1721319366,12638.718995409996,228.38680674000352,54389.94080952 2024-07-18,16:16:08.000,200,11047908,-795,0,1721319367,12638.59100552,228.35156108999945,54389.62638912 2024-07-18,16:16:09.000,200,11047888,-795,0,1721319368,12638.59100552,228.27402065999922,54389.71722168 2024-07-18,16:16:10.000,200,11047921,-795,0,1721319369,12638.55058766,228.27402065999922,54389.73119592001 2024-07-18,16:16:11.000,200,11047922,-795,0,1721319370,12638.48996087,228.23172588000307,54389.6543376 2024-07-18,16:16:12.000,200,11047951,-795,0,1721319371,12638.516906109995,228.23877501000243,54389.77311864 2024-07-18,16:16:13.000,200,11047934,-795,0,1721319372,12638.537115039995,228.2246767500037,54389.71722168 2024-07-18,16:16:14.000,200,11047964,-795,0,1721319373,12638.55058766,228.21057848999772,54389.7242088 2024-07-18,16:16:15.000,200,11047945,-795,0,1721319374,12638.53037873,228.196480229999,54389.70324744 2024-07-18,16:16:16.000,200,11047937,-795,0,1721319375,12638.55058766,228.25287327000115,54389.689273200005 2024-07-18,16:16:17.000,200,11047895,-795,0,1721319376,12638.516906109995,228.21057848999772,54389.6543376 2024-07-18,16:16:18.000,200,11047923,-795,0,1721319377,12638.577532899995,228.323364570002,54389.66132472001 2024-07-18,16:16:19.000,200,11047943,-795,0,1721319378,12638.617950759995,228.28106978999858,54389.54254368001 2024-07-18,16:16:20.000,200,11047931,-795,0,1721319379,12638.67184124,228.323364570002,54389.51459520001 2024-07-18,16:16:21.000,200,11047945,-795,0,1721319380,12638.786358509991,228.29516805000458,54389.619402000004 2024-07-18,16:16:22.000,200,11047933,-795,0,1721319381,12638.77288589,228.3092663100033,54389.60542776 2024-07-18,16:16:23.000,200,11047890,-795,0,1721319382,12638.840248989996,228.3445119600001,54389.521582320005 2024-07-18,16:16:24.000,200,11047928,-795,0,1721319383,12638.914348400001,228.3586102199988,54389.570492160005 2024-07-18,16:16:25.000,200,11047925,-795,0,1721319384,12638.961502569997,228.33746283000073,54389.55651792 2024-07-18,16:16:26.000,200,11047921,-795,0,1721319385,12639.015393050002,228.37975761000416,54389.53555656 2024-07-18,16:16:27.000,200,11047945,-795,0,1721319386,12639.028865669992,228.35156108999945,54389.48664672 2024-07-18,16:16:28.000,200,11047916,-635,0,1721319387,12639.055810910002,228.35156108999945,54389.50760808 2024-07-18,16:16:29.000,200,11047915,-795,0,1721319388,12639.150119249993,228.33041370000137,54389.591453520006 2024-07-18,16:16:30.000,200,11047919,-795,0,1721319389,12639.190537109993,228.40090500000224,54389.64735048 2024-07-18,16:16:31.000,200,11047941,-795,0,1721319390,12639.244427589998,228.3727084800048,54389.62638912 2024-07-18,16:16:32.000,200,11047896,-795,0,1721319391,12639.116437700002,228.42205239000032,54389.43773688 2024-07-18,16:16:33.000,200,11047913,-795,0,1721319392,12639.183800799998,228.4431997799984,54389.54254368001 2024-07-18,16:16:34.000,200,11047942,-795,0,1721319393,12639.197273420003,228.4713963000031,54389.5495308 2024-07-18,16:16:35.000,200,11047919,-795,0,1721319394,12639.150119249993,228.49254369000118,54389.44472400001 2024-07-18,16:16:36.000,200,11047933,-795,0,1721319395,12639.136646630002,228.52074020999862,54389.591453520006 2024-07-18,16:16:37.000,200,11047916,-795,0,1721319396,12639.123174009997,228.48549456000183,54389.6543376 2024-07-18,16:16:38.000,200,11047941,-795,0,1721319397,12639.143382939998,228.5066419499999,54389.570492160005 2024-07-18,16:16:39.000,200,11047873,-795,0,1721319398,12639.129910319993,228.45024890999775,54389.66831184 2024-07-18,16:16:40.000,200,11047889,-795,0,1721319399,12639.055810910002,228.4431997799984,54389.57747928 2024-07-18,16:16:41.000,200,11047917,-795,0,1721319400,12639.035601980002,228.42910151999968,54389.56350504001 2024-07-18,16:16:42.000,200,11047949,-795,0,1721319401,12638.927821019992,228.41500326000096,54389.640363360006 2024-07-18,16:16:43.000,200,11047921,-795,0,1721319402,12638.880666849996,228.33746283000073,54389.57747928 2024-07-18,16:16:44.000,200,11047930,-795,0,1721319403,12638.867194229992,228.3445119600001,54389.63337624001 2024-07-18,16:16:45.000,200,11047908,-795,0,1721319404,12638.887403159992,228.25287327000115,54389.67529896 2024-07-18,16:16:46.000,200,11047932,-795,0,1721319405,12638.840248989996,228.21762762000435,54389.70324744 2024-07-18,16:16:47.000,200,11047923,-795,0,1721319406,12638.793094820001,228.16828371000156,54389.69626032 2024-07-18,16:16:48.000,200,11047935,-795,0,1721319407,12638.718995409996,228.13303806000476,54389.67529896 2024-07-18,16:16:49.000,200,11047896,-795,0,1721319408,12638.66510492999,228.05549763000454,54389.570492160005 2024-07-18,16:16:50.000,200,11047928,-795,0,1721319409,12638.63142338,228.04139936999854,54389.5495308 2024-07-18,16:16:51.000,200,11047910,-795,0,1721319410,12638.678577549996,227.95680980999896,54389.640363360006 2024-07-18,16:16:52.000,200,11047952,-795,0,1721319411,12638.64489599999,227.9497606799996,54389.61241488001 2024-07-18,16:16:53.000,200,11047940,-795,0,1721319412,12638.698786479996,227.90041677000409,54389.640363360006 2024-07-18,16:16:54.000,200,11047920,-795,0,1721319413,12638.68531385999,227.82992547000322,54389.57747928 2024-07-18,16:16:55.000,200,11047910,-755,0,1721319414,12638.766149579991,227.80877807999786,54389.6543376 2024-07-18,16:16:56.000,200,11047878,-795,0,1721319415,12638.69205017,227.82992547000322,54389.60542776 2024-07-18,16:16:57.000,200,11047904,-795,0,1721319416,12638.739204339996,227.77353243000107,54389.50062096 2024-07-18,16:16:58.000,200,11047930,-795,0,1721319417,12638.66510492999,227.8158272100045,54389.36087856 2024-07-18,16:16:59.000,200,11047953,-795,0,1721319418,12638.658368619996,227.8017289499985,54389.37485280001 2024-07-18,16:17:00.000,200,11047949,-795,0,1721319419,12638.69205017,227.80877807999786,54389.39581416001 2024-07-18,16:17:01.000,200,11047914,-795,0,1721319420,12638.759413269996,227.80877807999786,54389.43074976 2024-07-18,16:17:02.000,200,11047899,-795,0,1721319421,12638.718995409996,227.86517112,54389.37485280001 2024-07-18,16:17:03.000,200,11047908,-795,0,1721319422,12638.678577549996,227.86517112,54389.29799448001 2024-07-18,16:17:04.000,200,11047933,-795,0,1721319423,12638.67184124,227.87222024999937,54389.256071760006 2024-07-18,16:17:05.000,200,11047900,-795,0,1721319424,12638.68531385999,227.84402373000194,54389.304981600006 2024-07-18,16:17:06.000,200,11047951,-795,0,1721319425,12638.725731719991,227.89336764000473,54389.36087856 2024-07-18,16:17:07.000,200,11047898,-795,0,1721319426,12638.658368619996,227.8863185099981,54389.270046 2024-07-18,16:17:08.000,200,11047900,-795,0,1721319427,12638.59100552,227.9497606799996,54389.15126496 2024-07-18,16:17:09.000,200,11047927,-795,0,1721319428,12638.73246803,227.9145150300028,54389.32594296001 2024-07-18,16:17:10.000,200,11047914,-795,0,1721319429,12638.745940649991,227.9145150300028,54389.36087856 2024-07-18,16:17:11.000,200,11047934,-795,0,1721319430,12638.75267696,227.94271155000024,54389.38183992 2024-07-18,16:17:12.000,200,11047916,-795,0,1721319431,12638.62468706999,227.95680980999896,54389.33293008 2024-07-18,16:17:13.000,200,11047918,-795,0,1721319432,12638.698786479996,227.92156416000216,54389.36786568 2024-07-18,16:17:14.000,200,11047896,-795,0,1721319433,12638.69205017,227.92156416000216,54389.38882704 2024-07-18,16:17:15.000,200,11047953,-795,0,1721319434,12638.718995409996,227.93566242000088,54389.521582320005 2024-07-18,16:17:16.000,200,11047929,-795,0,1721319435,12638.698786479996,227.95680980999896,54389.54254368001 2024-07-18,16:17:17.000,200,11047927,-795,0,1721319436,12638.658368619996,227.95680980999896,54389.52856944 2024-07-18,16:17:18.000,200,11047952,-795,0,1721319437,12638.60447813999,227.95680980999896,54389.46568536001 2024-07-18,16:17:19.000,200,11047887,-795,0,1721319438,12638.63142338,227.93566242000088,54389.56350504001 2024-07-18,16:17:20.000,200,11047915,-795,0,1721319439,12638.54385134999,227.94271155000024,54389.55651792 2024-07-18,16:17:21.000,200,11047929,-795,0,1721319440,12638.537115039995,227.90041677000409,54389.521582320005 2024-07-18,16:17:22.000,200,11047944,-795,0,1721319441,12638.40238883999,227.89336764000473,54389.52856944 2024-07-18,16:17:23.000,200,11047939,-795,0,1721319442,12638.40238883999,227.87222024999937,54389.4796596 2024-07-18,16:17:24.000,200,11047937,-795,0,1721319443,12638.32155311999,227.87222024999937,54389.48664672 2024-07-18,16:17:25.000,200,11047914,-795,0,1721319444,12638.30134418999,227.8158272100045,54389.451711120004 2024-07-18,16:17:26.000,200,11047924,-795,0,1721319445,12638.240717399989,227.78058156000043,54389.54254368001 2024-07-18,16:17:27.000,200,11047915,-795,0,1721319446,12638.186826919999,227.78058156000043,54389.57747928 2024-07-18,16:17:28.000,200,11047920,-795,0,1721319447,12638.065573339998,227.752385040003,54389.521582320005 2024-07-18,16:17:29.000,200,11047932,-795,0,1721319448,12637.957792380003,227.69599200000084,54389.39581416001 2024-07-18,16:17:30.000,200,11047929,-795,0,1721319449,12637.850011419992,227.67484461000276,54389.44472400001 2024-07-18,16:17:31.000,200,11047891,-795,0,1721319450,12637.782648319997,227.6677954800034,54389.5495308 2024-07-18,16:17:32.000,200,11047929,-795,0,1721319451,12637.722021529997,227.68189374000212,54389.53555656 2024-07-18,16:17:33.000,200,11047952,-795,0,1721319452,12637.594031640001,227.64664808999805,54389.54254368001 2024-07-18,16:17:34.000,200,11047903,-795,0,1721319453,12637.540141159996,227.63254982999933,54389.5495308 2024-07-18,16:17:35.000,200,11047902,-795,0,1721319454,12637.486250679991,227.59730418000254,54389.591453520006 2024-07-18,16:17:36.000,200,11047909,-795,0,1721319455,12637.30437030999,227.66074635000405,54389.55651792 2024-07-18,16:17:37.000,200,11047904,-795,0,1721319456,12637.28416137999,227.56205852999847,54389.451711120004 2024-07-18,16:17:38.000,200,11047918,-795,0,1721319457,12637.2302709,227.56205852999847,54389.41677552001 2024-07-18,16:17:39.000,200,11047931,-795,0,1721319458,12637.216798279995,227.51271462000295,54389.34690432001 2024-07-18,16:17:40.000,200,11047940,-795,0,1721319459,12637.196589349995,227.48451809999824,54389.50760808 2024-07-18,16:17:41.000,200,11047927,-795,0,1721319460,12637.18985304,227.43517419000273,54389.44472400001 2024-07-18,16:17:42.000,200,11047918,-795,0,1721319461,12637.21006197,227.3576337600025,54389.45869824 2024-07-18,16:17:43.000,200,11047918,-795,0,1721319462,12637.237007209995,227.3082898499997,54389.4796596 2024-07-18,16:17:44.000,200,11047881,-795,0,1721319463,12637.257216139995,227.2589459400042,54389.423762640006 2024-07-18,16:17:45.000,200,11047939,-795,0,1721319464,12637.31110662,227.22370029000012,54389.4097884 2024-07-18,16:17:46.000,200,11047863,-795,0,1721319465,12637.35152448,227.15320898999926,54389.38882704 2024-07-18,16:17:47.000,200,11047941,-795,0,1721319466,12637.38520602999,227.06861942999967,54389.39581416001 2024-07-18,16:17:48.000,200,11047919,-795,0,1721319467,12637.45256913,227.03337378000288,54389.4097884 2024-07-18,16:17:49.000,200,11047924,-795,0,1721319468,12637.55361378,226.97698074000073,54389.37485280001 2024-07-18,16:17:50.000,200,11047904,-795,0,1721319469,12637.661394739996,226.8994403100005,54389.45869824 2024-07-18,16:17:51.000,200,11047880,-795,0,1721319470,12637.775912010002,226.8641946600037,54389.41677552001 2024-07-18,16:17:52.000,200,11047873,-795,0,1721319471,12637.769175699992,226.81485075000091,54389.284020240004 2024-07-18,16:17:53.000,200,11047932,-795,0,1721319472,12637.883692969997,226.77960510000412,54389.33293008 2024-07-18,16:17:54.000,200,11047883,-795,0,1721319473,12637.964528689998,226.7373103200007,54389.34690432001 2024-07-18,16:17:55.000,200,11047899,-795,0,1721319474,12638.038628099988,226.73026119000133,54389.32594296001 2024-07-18,16:17:56.000,200,11047922,-795,0,1721319475,12638.139672749989,226.70911380000325,54389.44472400001 2024-07-18,16:17:57.000,200,11047930,-795,0,1721319476,12638.207035849999,226.7514085799994,54389.39581416001 2024-07-18,16:17:58.000,200,11047924,-795,0,1721319477,12638.240717399989,226.7373103200007,54389.43773688 2024-07-18,16:17:59.000,200,11047886,-795,0,1721319478,12638.314816809994,226.79370336000284,54389.521582320005 2024-07-18,16:18:00.000,200,11047867,-795,0,1721319479,12638.30134418999,226.835998139999,54389.58446640001 2024-07-18,16:18:01.000,200,11047934,-795,0,1721319480,12638.34176204999,226.92058769999858,54389.5495308 2024-07-18,16:18:02.000,200,11047920,-795,0,1721319481,12638.32828943,226.93468596000457,54389.51459520001 2024-07-18,16:18:03.000,200,11047884,-795,0,1721319482,12638.335025739994,227.0122263900048,54389.46568536001 2024-07-18,16:18:04.000,200,11047908,-795,0,1721319483,12638.30134418999,227.06861942999967,54389.55651792 2024-07-18,16:18:05.000,200,11047926,-795,0,1721319484,12638.314816809994,227.13911073000054,54389.62638912 2024-07-18,16:18:06.000,200,11047907,-795,0,1721319485,12638.34176204999,227.16025811999862,54389.591453520006 2024-07-18,16:18:07.000,200,11047881,-795,0,1721319486,12638.287871569999,227.2589459400042,54389.58446640001 2024-07-18,16:18:08.000,200,11047929,-795,0,1721319487,12638.220508469989,227.26599507000356,54389.62638912 2024-07-18,16:18:09.000,200,11047910,-795,0,1721319488,12638.166617989998,227.2589459400042,54389.521582320005 2024-07-18,16:18:10.000,200,11047931,-795,0,1721319489,12638.105991199998,227.26599507000356,54389.570492160005 2024-07-18,16:18:11.000,200,11047937,-795,0,1721319490,12638.045364409998,227.2589459400042,54389.63337624001 2024-07-18,16:18:12.000,200,11047925,-795,0,1721319491,12638.018419169988,227.2448476799982,54389.70324744 2024-07-18,16:18:13.000,200,11047928,-795,0,1721319492,12637.930847139993,227.23074941999948,54389.70324744 2024-07-18,16:18:14.000,200,11047931,-795,0,1721319493,12637.850011419992,227.13911073000054,54389.66831184 2024-07-18,16:18:15.000,200,11047882,-795,0,1721319494,12637.836538800002,227.09681595000438,54389.75215728001 2024-07-18,16:18:16.000,200,11047884,-795,0,1721319495,12637.748966769992,227.04042291000223,54389.70324744 2024-07-18,16:18:17.000,200,11047943,-795,0,1721319496,12637.681603669997,226.96993161000137,54389.689273200005 2024-07-18,16:18:18.000,200,11047927,-795,0,1721319497,12637.580559019996,226.90648943999986,54389.64735048 2024-07-18,16:18:19.000,200,11047870,-795,0,1721319498,12637.51319592,226.8500963999977,54389.57747928 2024-07-18,16:18:20.000,200,11047897,-795,0,1721319499,12637.499723299996,226.79370336000284,54389.640363360006 2024-07-18,16:18:21.000,200,11047911,-795,0,1721319500,12637.479514369996,226.7514085799994,54389.66132472001 2024-07-18,16:18:22.000,200,11047921,-795,0,1721319501,12637.398678649995,226.6527207600011,54389.61241488001 2024-07-18,16:18:23.000,200,11047884,-795,0,1721319502,12637.34478816999,226.6174751100043,54389.66132472001 2024-07-18,16:18:24.000,200,11047857,-795,0,1721319503,12637.34478816999,226.57518033000088,54389.71722168 2024-07-18,16:18:25.000,200,11047891,-795,0,1721319504,12637.338051859995,226.50468903,54389.67529896 2024-07-18,16:18:26.000,200,11047890,-795,0,1721319505,12637.28416137999,226.47649251000257,54389.70324744 2024-07-18,16:18:27.000,200,11047905,-795,0,1721319506,12637.2302709,226.42009947000042,54389.738183040005 2024-07-18,16:18:28.000,200,11047911,-795,0,1721319507,12637.216798279995,226.42714859999978,54389.6543376 2024-07-18,16:18:29.000,200,11047910,-795,0,1721319508,12637.237007209995,226.32846078000148,54389.689273200005 2024-07-18,16:18:30.000,200,11047913,-795,0,1721319509,12637.257216139995,226.27206773999933,54389.75215728001 2024-07-18,16:18:31.000,200,11047941,-795,0,1721319510,12637.08207207999,226.30026426000404,54389.4796596 2024-07-18,16:18:32.000,200,11047909,-795,0,1721319511,12637.135962559994,226.3073133900034,54389.521582320005 2024-07-18,16:18:33.000,200,11047863,-795,0,1721319512,12637.095544699994,226.2579694800006,54389.640363360006 2024-07-18,16:18:34.000,200,11047899,-795,0,1721319513,12637.12922625,226.22977296000317,54389.62638912 2024-07-18,16:18:35.000,200,11047899,-795,0,1721319514,12637.10228100999,226.23682209000253,54389.60542776 2024-07-18,16:18:36.000,200,11047913,-795,0,1721319515,12637.12922625,226.23682209000253,54389.787092880004 2024-07-18,16:18:37.000,200,11047876,-795,0,1721319516,12637.21006197,226.22977296000317,54389.759144400006 2024-07-18,16:18:38.000,200,11047892,-795,0,1721319517,12637.176380419995,226.22272383000382,54389.69626032 2024-07-18,16:18:39.000,200,11047895,-795,0,1721319518,12637.24374351999,226.25092035000125,54389.88491256 2024-07-18,16:18:40.000,200,11047906,-795,0,1721319519,12637.237007209995,226.26501860999997,54389.738183040005 2024-07-18,16:18:41.000,200,11047921,-795,0,1721319520,12637.29089769,226.25092035000125,54389.71023456001 2024-07-18,16:18:42.000,200,11047945,-795,0,1721319521,12637.378469719995,226.2791168699987,54389.738183040005 2024-07-18,16:18:43.000,200,11047869,-795,0,1721319522,12637.38520602999,226.27206773999933,54389.62638912 2024-07-18,16:18:44.000,200,11047910,-795,0,1721319523,12637.439096509996,226.3073133900034,54389.66132472001 2024-07-18,16:18:45.000,200,11047909,-795,0,1721319524,12637.546877469991,226.29321513000468,54389.787092880004 2024-07-18,16:18:46.000,200,11047905,-795,0,1721319525,12637.55361378,226.29321513000468,54389.759144400006 2024-07-18,16:18:47.000,200,11047829,-795,0,1721319526,12637.587295329991,226.3425590400002,54389.619402000004 2024-07-18,16:18:48.000,200,11047864,-795,0,1721319527,12637.567086399991,226.31436252000276,54389.52856944 2024-07-18,16:18:49.000,200,11047811,-795,0,1721319528,12637.634449500001,226.30026426000404,54389.640363360006 2024-07-18,16:18:50.000,200,11047882,-795,0,1721319529,12637.674867360001,226.29321513000468,54389.62638912 2024-07-18,16:18:51.000,200,11047864,-795,0,1721319530,12637.674867360001,226.26501860999997,54389.591453520006 2024-07-18,16:18:52.000,200,11047915,-795,0,1721319531,12637.722021529997,226.20862556999782,54389.640363360006 2024-07-18,16:18:53.000,200,11047928,-795,0,1721319532,12637.728757839992,226.17337992000103,54389.521582320005 2024-07-18,16:18:54.000,200,11047952,-795,0,1721319533,12637.755703080002,226.08879036000144,54389.57747928 2024-07-18,16:18:55.000,200,11047862,-795,0,1721319534,12637.823066179997,226.046495579998,54389.60542776 2024-07-18,16:18:56.000,200,11047821,-795,0,1721319535,12637.802857249997,225.9971516700025,54389.62638912 2024-07-18,16:18:57.000,200,11047908,-795,0,1721319536,12637.850011419992,225.9125621100029,54389.64735048 2024-07-18,16:18:58.000,200,11047886,-795,0,1721319537,12637.850011419992,225.86321820000012,54389.60542776 2024-07-18,16:18:59.000,200,11047892,-795,0,1721319538,12637.883692969997,225.76453038000182,54389.61241488001 2024-07-18,16:19:00.000,200,11047900,-795,0,1721319539,12637.890429279993,225.71518646999903,54389.68228608001 2024-07-18,16:19:01.000,200,11047865,-795,0,1721319540,12637.951056069993,225.64469516999816,54389.71023456001 2024-07-18,16:19:02.000,200,11047914,-795,0,1721319541,12637.809593559992,225.58830213000329,54389.4796596 2024-07-18,16:19:03.000,200,11047859,-795,0,1721319542,12637.903901899997,225.49666344000434,54389.64735048 2024-07-18,16:19:04.000,200,11047834,-795,0,1721319543,12637.971264999993,225.5037125700037,54389.73119592001 2024-07-18,16:19:05.000,200,11047875,-795,0,1721319544,12637.897165590002,225.46141779000027,54389.738183040005 2024-07-18,16:19:06.000,200,11047911,-795,0,1721319545,12637.897165590002,225.44731953000155,54389.61241488001 2024-07-18,16:19:07.000,200,11047881,-795,0,1721319546,12637.722021529997,225.4402704000022,54389.46568536001 2024-07-18,16:19:08.000,200,11047876,-795,0,1721319547,12637.775912010002,225.4543686600009,54389.58446640001 2024-07-18,16:19:09.000,200,11047883,-795,0,1721319548,12637.769175699992,225.49666344000434,54389.69626032 2024-07-18,16:19:10.000,200,11047921,-795,0,1721319549,12637.695076290001,225.5530564799992,54389.71023456001 2024-07-18,16:19:11.000,200,11047854,-795,0,1721319550,12637.688339979992,225.59535126000264,54389.71023456001 2024-07-18,16:19:12.000,200,11047857,-795,0,1721319551,12637.607504259991,225.7010882100003,54389.49363384001 2024-07-18,16:19:13.000,200,11047892,-715,0,1721319552,12637.594031640001,225.7504321200031,54389.55651792 2024-07-18,16:19:14.000,200,11047909,-795,0,1721319553,12637.594031640001,225.82092342000396,54389.619402000004 2024-07-18,16:19:15.000,200,11047840,-795,0,1721319554,12637.580559019996,225.8984638500042,54389.66831184 2024-07-18,16:19:16.000,200,11047865,-795,0,1721319555,12637.55361378,226.00420080000185,54389.71722168 2024-07-18,16:19:17.000,200,11047915,-795,0,1721319556,12637.55361378,226.03944644999865,54389.74517016 2024-07-18,16:19:18.000,200,11047894,-795,0,1721319557,12637.560350089996,226.10993774999952,54389.808054240006 2024-07-18,16:19:19.000,200,11047892,-795,0,1721319558,12637.587295329991,226.17337992000103,54389.84997696001 2024-07-18,16:19:20.000,200,11047859,-795,0,1721319559,12637.546877469991,226.21567470000446,54389.76613152 2024-07-18,16:19:21.000,200,11047870,-795,0,1721319560,12637.580559019996,226.23682209000253,54389.71722168 2024-07-18,16:19:22.000,200,11047882,-795,0,1721319561,12637.486250679991,226.2791168699987,54389.640363360006 2024-07-18,16:19:23.000,200,11047904,-795,0,1721319562,12637.42562388999,226.29321513000468,54389.68228608001 2024-07-18,16:19:24.000,200,11047889,-795,0,1721319563,12637.398678649995,226.30026426000404,54389.70324744 2024-07-18,16:19:25.000,200,11047907,-795,0,1721319564,12637.41215127,226.28616599999805,54389.82202848 2024-07-18,16:19:26.000,200,11047924,-795,0,1721319565,12637.38520602999,226.25092035000125,54389.82202848 2024-07-18,16:19:27.000,200,11047833,-795,0,1721319566,12637.33131555,226.21567470000446,54389.808054240006 2024-07-18,16:19:28.000,200,11047903,-795,0,1721319567,12637.237007209995,226.18747817999974,54389.69626032 2024-07-18,16:19:29.000,200,11047878,-795,0,1721319568,12637.27068876,226.12403600999824,54389.7242088 2024-07-18,16:19:30.000,200,11047863,-795,0,1721319569,12637.22353458999,226.060593840004,54389.80106712001 2024-07-18,16:19:31.000,200,11047904,-795,0,1721319570,12637.20332565999,226.02534818999993,54389.80106712001 2024-07-18,16:19:32.000,200,11047852,-795,0,1721319571,12637.18985304,225.90551298000355,54389.76613152 2024-07-18,16:19:33.000,200,11047893,-795,0,1721319572,12637.196589349995,225.87731645999884,54389.7242088 2024-07-18,16:19:34.000,200,11047905,-795,0,1721319573,12637.18311672999,225.76453038000182,54389.71722168 2024-07-18,16:19:35.000,200,11047861,-795,0,1721319574,12637.2302709,225.69403908000095,54389.759144400006 2024-07-18,16:19:36.000,200,11047865,-795,0,1721319575,12637.176380419995,225.63059690999944,54389.759144400006 2024-07-18,16:19:37.000,200,11047853,-795,0,1721319576,12637.135962559994,225.53190909000114,54389.738183040005 2024-07-18,16:19:38.000,200,11047839,-795,0,1721319577,12637.048390529999,225.475516049999,54389.64735048 2024-07-18,16:19:39.000,200,11047897,-795,0,1721319578,12636.927136949998,225.4191230100041,54389.66132472001 2024-07-18,16:19:40.000,200,11047892,-795,0,1721319579,12637.021445289989,225.3415825800039,54389.76613152 2024-07-18,16:19:41.000,200,11047864,-795,0,1721319580,12636.947345879998,225.30633692999982,54389.689273200005 2024-07-18,16:19:42.000,200,11047893,-795,0,1721319581,12636.906928019998,225.28518954000174,54389.66132472001 2024-07-18,16:19:43.000,200,11047896,-795,0,1721319582,12636.826092299998,225.26404215000366,54389.59844064 2024-07-18,16:19:44.000,200,11047831,-795,0,1721319583,12636.866510159998,225.2428947599983,54389.61241488001 2024-07-18,16:19:45.000,200,11047927,-795,0,1721319584,12636.866510159998,225.17240346000472,54389.59844064 2024-07-18,16:19:46.000,200,11047893,-795,0,1721319585,12636.866510159998,225.17240346000472,54389.55651792 2024-07-18,16:19:47.000,200,11047896,-795,0,1721319586,12636.839564919988,225.11601042000257,54389.54254368001 2024-07-18,16:19:48.000,200,11047838,-795,0,1721319587,12636.839564919988,225.11601042000257,54389.52856944 2024-07-18,16:19:49.000,200,11047896,-795,0,1721319588,12636.927136949998,225.06666650999978,54389.619402000004 2024-07-18,16:19:50.000,200,11047911,-795,0,1721319589,12637.007972669999,225.02437173000362,54389.66831184 2024-07-18,16:19:51.000,200,11047824,-795,0,1721319590,12637.068599459999,225.02437173000362,54389.71023456001 2024-07-18,16:19:52.000,200,11047830,-795,0,1721319591,12637.06186314999,225.01732260000426,54389.50062096 2024-07-18,16:19:53.000,200,11047877,-795,0,1721319592,12637.18311672999,224.9820769500002,54389.59844064 2024-07-18,16:19:54.000,200,11047889,-795,0,1721319593,12637.317842929995,225.00322433999827,54389.57747928 2024-07-18,16:19:55.000,200,11047903,-795,0,1721319594,12637.40541495999,224.9961752099989,54389.63337624001 2024-07-18,16:19:56.000,200,11047829,-795,0,1721319595,12637.519932229996,225.02437173000362,54389.62638912 2024-07-18,16:19:57.000,200,11047870,-795,0,1721319596,12637.573822710001,225.02437173000362,54389.6543376 2024-07-18,16:19:58.000,200,11047899,-795,0,1721319597,12637.735494150002,225.10191216000385,54389.591453520006 2024-07-18,16:19:59.000,200,11047845,-795,0,1721319598,12637.883692969997,225.12305955000193,54389.73119592001 2024-07-18,16:20:00.000,200,11047861,-795,0,1721319599,12637.924110829998,225.21469824000087,54389.71722168 2024-07-18,16:20:01.000,200,11047821,-795,0,1721319600,12637.957792380003,225.26404215000366,54389.619402000004 2024-07-18,16:20:02.000,200,11047935,-795,0,1721319601,12638.052100719993,225.32043518999853,54389.6543376 2024-07-18,16:20:03.000,200,11047868,-795,0,1721319602,12638.045364409998,225.36272997000196,54389.57747928 2024-07-18,16:20:04.000,200,11047895,-795,0,1721319603,12638.011682859993,225.46141779000027,54389.6543376 2024-07-18,16:20:05.000,200,11047875,-795,0,1721319604,12638.072309649993,225.54600734999985,54389.77311864 2024-07-18,16:20:06.000,200,11047896,-795,0,1721319605,12638.099254889989,225.59535126000264,54389.81504136 2024-07-18,16:20:07.000,200,11047834,-795,0,1721319606,12638.065573339998,225.69403908000095,54389.759144400006 2024-07-18,16:20:08.000,200,11047806,-795,0,1721319607,12637.924110829998,225.67994082000223,54389.55651792 2024-07-18,16:20:09.000,200,11047799,-795,0,1721319608,12637.924110829998,225.70813733999967,54389.591453520006 2024-07-18,16:20:10.000,200,11047871,-795,0,1721319609,12637.850011419992,225.7504321200031,54389.61241488001 2024-07-18,16:20:11.000,200,11047875,-795,0,1721319610,12637.715285220002,225.74338299000374,54389.63337624001 2024-07-18,16:20:12.000,200,11047888,-795,0,1721319611,12637.634449500001,225.77862864000053,54389.6543376 2024-07-18,16:20:13.000,200,11047871,-795,0,1721319612,12637.519932229996,225.76453038000182,54389.60542776 2024-07-18,16:20:14.000,200,11047872,-795,0,1721319613,12637.45256913,225.6869899500016,54389.64735048 2024-07-18,16:20:15.000,200,11047855,-795,0,1721319614,12637.27068876,225.6658425600035,54389.689273200005 2024-07-18,16:20:16.000,200,11047857,-795,0,1721319615,12637.176380419995,225.6658425600035,54389.689273200005 2024-07-18,16:20:17.000,200,11047874,-795,0,1721319616,12637.034917909994,225.59535126000264,54389.71023456001 2024-07-18,16:20:18.000,200,11047866,-795,0,1721319617,12636.886719089998,225.53190909000114,54389.69626032 2024-07-18,16:20:19.000,200,11047896,-795,0,1721319618,12636.751992889993,225.46846691999963,54389.71023456001 2024-07-18,16:20:20.000,200,11047885,-795,0,1721319619,12636.698102410002,225.43322127000283,54389.808054240006 2024-07-18,16:20:21.000,200,11047838,-795,0,1721319620,12636.610530379992,225.36272997000196,54389.82202848 2024-07-18,16:20:22.000,200,11047857,-795,0,1721319621,12636.469067869992,225.29928780000046,54389.75215728001 2024-07-18,16:20:23.000,200,11047768,-795,0,1721319622,12636.341077979996,225.2569930200043,54389.6543376 2024-07-18,16:20:24.000,200,11047846,-795,0,1721319623,12636.300660119996,225.2287964999996,54389.738183040005 2024-07-18,16:20:25.000,200,11047869,-795,0,1721319624,12636.24676963999,225.15125606999936,54389.71722168 2024-07-18,16:20:26.000,200,11047894,-795,0,1721319625,12636.199615469995,225.11601042000257,54389.759144400006 2024-07-18,16:20:27.000,200,11047865,-795,0,1721319626,12636.118779749995,225.0807647699985,54389.71023456001 2024-07-18,16:20:28.000,200,11047865,-795,0,1721319627,12636.09183451,225.05961738000042,54389.73119592001 2024-07-18,16:20:29.000,200,11047886,-795,0,1721319628,12636.14572498999,224.98912607999955,54389.84298984 2024-07-18,16:20:30.000,200,11047870,-795,0,1721319629,12636.12551605999,224.9609295600021,54389.91984816001 2024-07-18,16:20:31.000,200,11047884,-795,0,1721319630,12636.11204344,224.9468313000034,54389.81504136 2024-07-18,16:20:32.000,200,11047794,-795,0,1721319631,12636.03120772,225.00322433999827,54389.62638912 2024-07-18,16:20:33.000,200,11047878,-795,0,1721319632,12636.058152959995,224.97502782000083,54389.70324744 2024-07-18,16:20:34.000,200,11047848,-795,0,1721319633,12636.11204344,224.95388043000276,54389.591453520006 2024-07-18,16:20:35.000,200,11047878,-795,0,1721319634,12636.138988679995,224.9961752099989,54389.67529896 2024-07-18,16:20:36.000,200,11047865,-795,0,1721319635,12636.17267023,225.01732260000426,54389.71023456001 2024-07-18,16:20:37.000,200,11047911,-795,0,1721319636,12636.199615469995,225.0455191200017,54389.71023456001 2024-07-18,16:20:38.000,200,11047848,-795,0,1721319637,12636.219824399996,225.03846999000234,54389.619402000004 2024-07-18,16:20:39.000,200,11047862,-795,0,1721319638,12636.240033329996,225.0948630300045,54389.738183040005 2024-07-18,16:20:40.000,200,11047864,-795,0,1721319639,12636.199615469995,225.15830519999872,54389.71023456001 2024-07-18,16:20:41.000,200,11047913,-795,0,1721319640,12636.280451189996,225.14420694,54389.80106712001 2024-07-18,16:20:42.000,200,11047898,-795,0,1721319641,12636.327605359991,225.13715781000064,54389.7242088 2024-07-18,16:20:43.000,200,11047894,-795,0,1721319642,12636.280451189996,225.14420694,54389.689273200005 2024-07-18,16:20:44.000,200,11047894,-795,0,1721319643,12636.320869049996,225.12305955000193,54389.66132472001 2024-07-18,16:20:45.000,200,11047898,-795,0,1721319644,12636.361286909996,225.08781389999785,54389.74517016 2024-07-18,16:20:46.000,200,11047900,-795,0,1721319645,12636.354550600001,225.0948630300045,54389.84997696001 2024-07-18,16:20:47.000,200,11047854,-795,0,1721319646,12636.320869049996,225.0948630300045,54389.82202848 2024-07-18,16:20:48.000,200,11047834,-795,0,1721319647,12636.320869049996,225.05256825000106,54389.80106712001 2024-07-18,16:20:49.000,200,11047880,-795,0,1721319648,12636.388232149991,224.98912607999955,54389.738183040005 2024-07-18,16:20:50.000,200,11047912,-795,0,1721319649,12636.388232149991,224.92568390999804,54389.78010576001 2024-07-18,16:20:51.000,200,11047883,-795,0,1721319650,12636.368023219991,224.93978217000404,54389.808054240006 2024-07-18,16:20:52.000,200,11047857,-795,0,1721319651,12636.435386320001,224.91158564999932,54389.81504136 2024-07-18,16:20:53.000,200,11047857,-795,0,1721319652,12636.421913699996,224.86929087000317,54389.78010576001 2024-07-18,16:20:54.000,200,11047899,-795,0,1721319653,12636.455595250001,224.81289783000102,54389.81504136 2024-07-18,16:20:55.000,200,11047826,-795,0,1721319654,12636.435386320001,224.77765218000422,54389.905873920005 2024-07-18,16:20:56.000,200,11047854,-795,0,1721319655,12636.455595250001,224.70716088000336,54389.87792544001 2024-07-18,16:20:57.000,200,11047880,-795,0,1721319656,12636.462331559997,224.71421001000272,54389.856964080005 2024-07-18,16:20:58.000,200,11047876,-795,0,1721319657,12636.482540489997,224.60847305999778,54389.81504136 2024-07-18,16:20:59.000,200,11047845,-795,0,1721319658,12636.421913699996,224.5873256699997,54389.81504136 2024-07-18,16:21:00.000,200,11047870,-795,0,1721319659,12636.496013110002,224.56617828000162,54389.954783760004 2024-07-18,16:21:01.000,200,11047847,-795,0,1721319660,12636.496013110002,224.51683436999883,54389.99670648001 2024-07-18,16:21:02.000,200,11047869,-795,0,1721319661,12636.421913699996,224.46749046000332,54389.975745120006 2024-07-18,16:21:03.000,200,11047839,-795,0,1721319662,12636.31413274,224.41109742000117,54389.94080952 2024-07-18,16:21:04.000,200,11047815,-795,0,1721319663,12636.31413274,224.3899500300031,54389.926835280006 2024-07-18,16:21:05.000,200,11047889,-795,0,1721319664,12636.24676963999,224.36880263999774,54389.9338224 2024-07-18,16:21:06.000,200,11047859,-795,0,1721319665,12636.18614284999,224.34765524999966,54389.926835280006 2024-07-18,16:21:07.000,200,11047915,-795,0,1721319666,12636.058152959995,224.41109742000117,54389.87792544001 2024-07-18,16:21:08.000,200,11047906,-795,0,1721319667,12636.01099879,224.41814655000053,54389.91286104 2024-07-18,16:21:09.000,200,11047861,-795,0,1721319668,12635.977317239995,224.4251956799999,54389.99670648001 2024-07-18,16:21:10.000,200,11047869,-795,0,1721319669,12635.93016307,224.50978523999947,54389.98273224 2024-07-18,16:21:11.000,200,11047765,-795,0,1721319670,12635.84259103999,224.55912915000226,54389.99670648001 2024-07-18,16:21:12.000,200,11047859,-795,0,1721319671,12635.714601149994,224.65781697000057,54389.787092880004 2024-07-18,16:21:13.000,200,11047887,-795,0,1721319672,12635.687655909998,224.686013489998,54389.87093832 2024-07-18,16:21:14.000,200,11047902,-795,0,1721319673,12635.667446979998,224.74240653000015,54389.8639512 2024-07-18,16:21:15.000,200,11047874,-755,0,1721319674,12635.633765429993,224.76355391999823,54389.91286104 2024-07-18,16:21:16.000,200,11047841,-795,0,1721319675,12635.660710669988,224.82699608999974,54389.87792544001 2024-07-18,16:21:17.000,200,11047841,-795,0,1721319676,12635.566402329998,224.87634000000253,54389.77311864 2024-07-18,16:21:18.000,200,11047849,-795,0,1721319677,12635.559666020003,224.89043826000125,54389.81504136 2024-07-18,16:21:19.000,200,11047795,-795,0,1721319678,12635.525984469998,224.93273304000468,54389.91984816001 2024-07-18,16:21:20.000,200,11047861,-795,0,1721319679,12635.499039230002,224.9609295600021,54389.77311864 2024-07-18,16:21:21.000,200,11047875,-795,0,1721319680,12635.505775539998,224.95388043000276,54389.91286104 2024-07-18,16:21:22.000,200,11047874,-795,0,1721319681,12635.478830300002,224.9609295600021,54389.738183040005 2024-07-18,16:21:23.000,200,11047887,-795,0,1721319682,12635.451885059992,225.00322433999827,54389.69626032 2024-07-18,16:21:24.000,200,11047869,-795,0,1721319683,12635.438412440002,224.9961752099989,54389.63337624001 2024-07-18,16:21:25.000,200,11047888,-795,0,1721319684,12635.404730889997,224.97502782000083,54389.73119592001 2024-07-18,16:21:26.000,200,11047862,-795,0,1721319685,12635.458621370002,224.9468313000034,54389.80106712001 2024-07-18,16:21:27.000,200,11047798,-795,0,1721319686,12635.377785650002,224.96797869000147,54389.71023456001 2024-07-18,16:21:28.000,200,11047856,-795,0,1721319687,12635.310422549992,224.9609295600021,54389.738183040005 2024-07-18,16:21:29.000,200,11047904,-795,0,1721319688,12635.290213619992,224.93273304000468,54389.64735048 2024-07-18,16:21:30.000,200,11047853,-795,0,1721319689,12635.283477309997,224.91158564999932,54389.68228608001 2024-07-18,16:21:31.000,200,11047893,-795,0,1721319690,12635.283477309997,224.84814347999782,54389.7242088 2024-07-18,16:21:32.000,200,11047921,-795,0,1721319691,12635.303686239997,224.81994696000038,54389.787092880004 2024-07-18,16:21:33.000,200,11047871,-795,0,1721319692,12635.216114210001,224.79175044000294,54389.76613152 2024-07-18,16:21:34.000,200,11047875,-795,0,1721319693,12635.162223729996,224.70716088000336,54389.74517016 2024-07-18,16:21:35.000,200,11047825,-795,0,1721319694,12635.189168969991,224.62962045000313,54389.91286104 2024-07-18,16:21:36.000,200,11047831,-795,0,1721319695,12635.101596939996,224.57322741000098,54389.856964080005 2024-07-18,16:21:37.000,200,11047873,-795,0,1721319696,12635.061179079996,224.46749046000332,54389.83600272 2024-07-18,16:21:38.000,200,11047906,-795,0,1721319697,12635.020761219996,224.4392939399986,54389.76613152 2024-07-18,16:21:39.000,200,11047895,-795,0,1721319698,12634.93318919,224.39699916000245,54389.759144400006 2024-07-18,16:21:40.000,200,11047919,-795,0,1721319699,12634.980343359995,224.38290090000373,54389.89888680001 2024-07-18,16:21:41.000,200,11047838,-795,0,1721319700,12634.89277133,224.31240960000287,54389.82202848 2024-07-18,16:21:42.000,200,11047908,-795,0,1721319701,12634.859089779995,224.31945873000222,54389.759144400006 2024-07-18,16:21:43.000,200,11047861,-795,0,1721319702,12634.838880849995,224.31240960000287,54389.83600272 2024-07-18,16:21:44.000,200,11047839,-795,0,1721319703,12634.818671919995,224.31945873000222,54389.82901560001 2024-07-18,16:21:45.000,200,11047899,-795,0,1721319704,12634.818671919995,224.29831134000415,54389.82202848 2024-07-18,16:21:46.000,200,11047871,-795,0,1721319705,12634.78499036999,224.38290090000373,54389.73119592001 2024-07-18,16:21:47.000,200,11047896,-795,0,1721319706,12634.72436357999,224.3899500300031,54389.70324744 2024-07-18,16:21:48.000,200,11047890,-795,0,1721319707,12634.77151775,224.4392939399986,54389.71722168 2024-07-18,16:21:49.000,200,11047924,-795,0,1721319708,12634.75130882,224.4886378500014,54389.79408 2024-07-18,16:21:50.000,200,11047907,-795,0,1721319709,12634.75130882,224.53093263000483,54389.81504136 2024-07-18,16:21:51.000,200,11047812,-795,0,1721319710,12634.73109989,224.59437479999906,54389.79408 2024-07-18,16:21:52.000,200,11047859,-795,0,1721319711,12634.596373689994,224.7494556599995,54389.55651792 2024-07-18,16:21:53.000,200,11047895,-795,0,1721319712,12634.616582619994,224.76355391999823,54389.640363360006 2024-07-18,16:21:54.000,200,11047887,-795,0,1721319713,12634.555955829994,224.8622417400038,54389.64735048 2024-07-18,16:21:55.000,200,11047867,-795,0,1721319714,12634.562692139989,224.91158564999932,54389.7242088 2024-07-18,16:21:56.000,200,11047853,-795,0,1721319715,12634.630055239999,224.9961752099989,54389.74517016 2024-07-18,16:21:57.000,200,11047856,-795,0,1721319716,12634.596373689994,224.98912607999955,54389.68228608001 2024-07-18,16:21:58.000,200,11047822,-795,0,1721319717,12634.670473099999,225.0102734700049,54389.62638912 2024-07-18,16:21:59.000,200,11047864,-795,0,1721319718,12634.670473099999,225.00322433999827,54389.78010576001 2024-07-18,16:22:00.000,200,11047869,-795,0,1721319719,12634.68394571999,225.01732260000426,54389.619402000004 2024-07-18,16:22:01.000,200,11047878,-795,0,1721319720,12634.69068203,224.95388043000276,54389.58446640001 2024-07-18,16:22:02.000,200,11047864,-795,0,1721319721,12634.636791549994,224.9468313000034,54389.63337624001 2024-07-18,16:22:03.000,200,11047884,-795,0,1721319722,12634.62331892999,224.87634000000253,54389.61241488001 2024-07-18,16:22:04.000,200,11047882,-795,0,1721319723,12634.62331892999,224.8340452199991,54389.62638912 2024-07-18,16:22:05.000,200,11047880,-795,0,1721319724,12634.71089096,224.76355391999823,54389.71023456001 2024-07-18,16:22:06.000,200,11047911,-795,0,1721319725,12634.62331892999,224.686013489998,54389.68228608001 2024-07-18,16:22:07.000,200,11047877,-795,0,1721319726,12634.569428449999,224.60142392999842,54389.71023456001 2024-07-18,16:22:08.000,200,11047873,-795,0,1721319727,12634.488592729998,224.57322741000098,54389.66831184 2024-07-18,16:22:09.000,200,11047893,-795,0,1721319728,12634.387548079998,224.4886378500014,54389.591453520006 2024-07-18,16:22:10.000,200,11047895,-795,0,1721319729,12634.286503429998,224.4251956799999,54389.60542776 2024-07-18,16:22:11.000,200,11047886,-795,0,1721319730,12634.246085569997,224.3406061200003,54389.689273200005 2024-07-18,16:22:12.000,200,11047875,-795,0,1721319731,12634.151777229992,224.34765524999966,54389.71023456001 2024-07-18,16:22:13.000,200,11047904,-795,0,1721319732,12634.091150439992,224.3053604700035,54389.59844064 2024-07-18,16:22:14.000,200,11047900,-795,0,1721319733,12633.990105789992,224.241918300002,54389.71722168 2024-07-18,16:22:15.000,200,11047892,-795,0,1721319734,12633.969896859991,224.1784761300005,54389.84298984 2024-07-18,16:22:16.000,200,11047848,-795,0,1721319735,12633.87558852,224.18552525999985,54389.787092880004 2024-07-18,16:22:17.000,200,11047876,-795,0,1721319736,12633.83517066,224.08683744000155,54389.78010576001 2024-07-18,16:22:18.000,200,11047861,-795,0,1721319737,12633.740862319995,224.08683744000155,54389.71023456001 2024-07-18,16:22:19.000,200,11047872,-795,0,1721319738,12633.73412601,224.02339527000004,54389.74517016 2024-07-18,16:22:20.000,200,11047863,-795,0,1721319739,12633.69370815,224.04454265999811,54389.77311864 2024-07-18,16:22:21.000,200,11047869,-795,0,1721319740,12633.75433494,223.9458548399998,54389.87792544001 2024-07-18,16:22:22.000,200,11047862,-795,0,1721319741,12633.720653389995,223.9458548399998,54389.82901560001 2024-07-18,16:22:23.000,200,11047895,-795,0,1721319742,12633.72738969999,223.95290396999917,54389.74517016 2024-07-18,16:22:24.000,200,11047883,-795,0,1721319743,12633.74759862999,223.92470745000173,54389.83600272 2024-07-18,16:22:25.000,200,11047879,-795,0,1721319744,12633.76780755999,223.91060919000302,54389.808054240006 2024-07-18,16:22:26.000,200,11047834,-795,0,1721319745,12633.70718076999,223.90356006000366,54389.68228608001 2024-07-18,16:22:27.000,200,11047889,-795,0,1721319746,12633.71391708,223.91765832000237,54389.60542776 2024-07-18,16:22:28.000,200,11047871,-795,0,1721319747,12633.81496173,223.98110049000388,54389.52856944 2024-07-18,16:22:29.000,200,11047854,-795,0,1721319748,12633.89579745,223.9458548399998,54389.51459520001 2024-07-18,16:22:30.000,200,11047866,-795,0,1721319749,12633.929478999991,224.04454265999811,54389.50062096 2024-07-18,16:22:31.000,200,11047840,-795,0,1721319750,12633.983369479996,224.1291322199977,54389.52856944 2024-07-18,16:22:32.000,200,11047868,-795,0,1721319751,12633.841906969996,224.27011481999943,54389.45869824 2024-07-18,16:22:33.000,200,11047885,-795,0,1721319752,12633.956424240001,224.3899500300031,54389.57747928 2024-07-18,16:22:34.000,200,11047867,-795,0,1721319753,12633.949687929991,224.48158872000204,54389.62638912 2024-07-18,16:22:35.000,200,11047881,-795,0,1721319754,12633.91600638,224.5520800200029,54389.71722168 2024-07-18,16:22:36.000,200,11047902,-795,0,1721319755,12633.929478999991,224.72125914000208,54389.78010576001 2024-07-18,16:22:37.000,200,11047870,-795,0,1721319756,12633.909270069991,224.80584870000166,54389.759144400006 2024-07-18,16:22:38.000,200,11047844,-795,0,1721319757,12633.841906969996,224.81994696000038,54389.6543376 2024-07-18,16:22:39.000,200,11047851,-795,0,1721319758,12633.82843434999,224.86929087000317,54389.81504136 2024-07-18,16:22:40.000,200,11047878,-795,0,1721319759,12633.700444459995,224.9468313000034,54389.80106712001 2024-07-18,16:22:41.000,200,11047868,-795,0,1721319760,12633.680235529995,225.00322433999827,54389.75215728001 2024-07-18,16:22:42.000,200,11047860,-795,0,1721319761,12633.57245457,225.0102734700049,54389.69626032 2024-07-18,16:22:43.000,200,11047920,-795,0,1721319762,12633.518564089994,225.00322433999827,54389.759144400006 2024-07-18,16:22:44.000,200,11047862,-795,0,1721319763,12633.48488253999,225.03846999000234,54389.73119592001 2024-07-18,16:22:45.000,200,11047881,-795,0,1721319764,12633.47140992,224.98912607999955,54389.82202848 2024-07-18,16:22:46.000,200,11047888,-795,0,1721319765,12633.363628959989,224.97502782000083,54389.84298984 2024-07-18,16:22:47.000,200,11047883,-795,0,1721319766,12633.303002169989,224.91863477999868,54389.82202848 2024-07-18,16:22:48.000,200,11047873,-795,0,1721319767,12633.208693829998,224.89043826000125,54389.88491256 2024-07-18,16:22:49.000,200,11047917,-795,0,1721319768,12633.107649179998,224.81994696000038,54389.7242088 2024-07-18,16:22:50.000,200,11047877,-795,0,1721319769,12632.986395599997,224.77765218000422,54389.787092880004 2024-07-18,16:22:51.000,200,11047882,-795,0,1721319770,12632.972922979992,224.67896435999864,54389.856964080005 2024-07-18,16:22:52.000,200,11047847,-795,0,1721319771,12632.925768809997,224.6366695800025,54389.89189968 2024-07-18,16:22:53.000,200,11047907,-795,0,1721319772,12632.871878329992,224.5238834999982,54389.787092880004 2024-07-18,16:22:54.000,200,11047888,-795,0,1721319773,12632.750624749991,224.4392939399986,54389.79408 2024-07-18,16:22:55.000,200,11047858,-795,0,1721319774,12632.703470579996,224.35470437999902,54389.76613152 2024-07-18,16:22:56.000,200,11047905,-795,0,1721319775,12632.703470579996,224.27011481999943,54389.82901560001 2024-07-18,16:22:57.000,200,11047908,-795,0,1721319776,12632.67652534,224.17142700000113,54389.79408 2024-07-18,16:22:58.000,200,11047874,-795,0,1721319777,12632.642843789996,224.08683744000155,54389.82202848 2024-07-18,16:22:59.000,200,11047867,-795,0,1721319778,12632.52832651999,224.00929701000132,54389.76613152 2024-07-18,16:23:00.000,200,11047891,-795,0,1721319779,12632.48790865999,223.98110049000388,54389.787092880004 2024-07-18,16:23:01.000,200,11047863,-795,0,1721319780,12632.562008069995,223.93880571000045,54389.91984816001 2024-07-18,16:23:02.000,200,11047860,-795,0,1721319781,12632.55527176,223.9670022299979,54389.975745120006 2024-07-18,16:23:03.000,200,11047910,-795,0,1721319782,12632.521590209995,223.95290396999917,54389.89888680001 2024-07-18,16:23:04.000,200,11047852,-795,0,1721319783,12632.47443604,224.00929701000132,54389.87792544001 2024-07-18,16:23:05.000,200,11047879,-795,0,1721319784,12632.541799139995,223.9951987500026,54389.905873920005 2024-07-18,16:23:06.000,200,11047882,-795,0,1721319785,12632.52832651999,224.07273918000283,54389.87093832 2024-07-18,16:23:07.000,200,11047901,-795,0,1721319786,12632.582216999996,224.1432304800037,54389.89888680001 2024-07-18,16:23:08.000,200,11047842,-795,0,1721319787,12632.58895330999,224.21372178000456,54389.84298984 2024-07-18,16:23:09.000,200,11047859,-795,0,1721319788,12632.65631641,224.24896743000136,54389.87792544001 2024-07-18,16:23:10.000,200,11047887,-795,0,1721319789,12632.703470579996,224.36880263999774,54389.91286104 2024-07-18,16:23:11.000,200,11047876,-795,0,1721319790,12632.784306299996,224.4392939399986,54389.926835280006 2024-07-18,16:23:12.000,200,11047917,-795,0,1721319791,12632.777569990001,224.53093263000483,54389.82901560001 2024-07-18,16:23:13.000,200,11047864,-795,0,1721319792,12632.865142019997,224.6366695800025,54389.83600272 2024-07-18,16:23:14.000,200,11047867,-795,0,1721319793,12632.952714049992,224.71421001000272,54389.82901560001 2024-07-18,16:23:15.000,200,11047882,-795,0,1721319794,12633.047022389997,224.79175044000294,54389.9338224 2024-07-18,16:23:16.000,200,11047851,-795,0,1721319795,12633.127858109998,224.91158564999932,54389.94779664001 2024-07-18,16:23:17.000,200,11047857,-795,0,1721319796,12633.175012279993,225.01732260000426,54389.89189968 2024-07-18,16:23:18.000,200,11047878,-795,0,1721319797,12633.195221209993,225.13010868000129,54389.84997696001 2024-07-18,16:23:19.000,200,11047834,-795,0,1721319798,12633.296265859994,225.1935508500028,54389.89888680001 2024-07-18,16:23:20.000,200,11047925,-795,0,1721319799,12633.242375379989,225.24994388999767,54389.905873920005 2024-07-18,16:23:21.000,200,11047921,-795,0,1721319800,12633.303002169989,225.3415825800039,54389.88491256 2024-07-18,16:23:22.000,200,11047864,-795,0,1721319801,12633.289529549998,225.36272997000196,54389.8639512 2024-07-18,16:23:23.000,200,11047888,-795,0,1721319802,12633.276056929994,225.3909264899994,54389.84997696001 2024-07-18,16:23:24.000,200,11047874,-795,0,1721319803,12633.228902759998,225.43322127000283,54389.96875800001 2024-07-18,16:23:25.000,200,11047843,-795,0,1721319804,12633.289529549998,225.42617214000347,54389.98971936 2024-07-18,16:23:26.000,200,11047847,-795,0,1721319805,12633.228902759998,225.44731953000155,54390.01766784001 2024-07-18,16:23:27.000,200,11047870,-795,0,1721319806,12633.168275969998,225.4543686600009,54389.96177088 2024-07-18,16:23:28.000,200,11047890,-795,0,1721319807,12633.040286080002,225.46141779000027,54389.9338224 2024-07-18,16:23:29.000,200,11047858,-795,0,1721319808,12633.040286080002,225.41207388000475,54389.91984816001 2024-07-18,16:23:30.000,200,11047873,-795,0,1721319809,12632.945977739997,225.36977910000132,54389.91984816001 2024-07-18,16:23:31.000,200,11047864,-795,0,1721319810,12632.878614640002,225.30633692999982,54389.84997696001 2024-07-18,16:23:32.000,200,11047870,-795,0,1721319811,12632.824724159997,225.27109128000302,54389.84997696001 2024-07-18,16:23:33.000,200,11047895,-795,0,1721319812,12632.723679509996,225.23584562999895,54389.89189968 2024-07-18,16:23:34.000,200,11047920,-795,0,1721319813,12632.642843789996,225.13715781000064,54389.89189968 2024-07-18,16:23:35.000,200,11047845,-795,0,1721319814,12632.541799139995,225.11601042000257,54389.87792544001 2024-07-18,16:23:36.000,200,11047836,-795,0,1721319815,12632.47443604,225.02437173000362,54389.975745120006 2024-07-18,16:23:37.000,200,11047843,-795,0,1721319816,12632.45422711,224.93273304000468,54389.96875800001 2024-07-18,16:23:38.000,200,11047858,-795,0,1721319817,12632.35318246,224.85519261000445,54390.01766784001 2024-07-18,16:23:39.000,200,11047900,-795,0,1721319818,12632.258874119994,224.81994696000038,54389.98273224 2024-07-18,16:23:40.000,200,11047870,-795,0,1721319819,12632.178038399994,224.76355391999823,54389.99670648001 2024-07-18,16:23:41.000,200,11047862,-795,0,1721319820,12632.137620539994,224.700111750004,54389.98971936 2024-07-18,16:23:42.000,200,11047886,-795,0,1721319821,12632.063521129989,224.67191522999929,54390.08753904001 2024-07-18,16:23:43.000,200,11047855,-795,0,1721319822,12631.935531239993,224.65781697000057,54390.024654960005 2024-07-18,16:23:44.000,200,11047883,-795,0,1721319823,12631.969212789998,224.59437479999906,54390.0036936 2024-07-18,16:23:45.000,200,11047817,-795,0,1721319824,12632.002894339988,224.57322741000098,54390.024654960005 2024-07-18,16:23:46.000,200,11047844,-795,0,1721319825,12631.982685409988,224.55912915000226,54390.13644888001 2024-07-18,16:23:47.000,200,11047851,-795,0,1721319826,12631.888377069998,224.58027654000034,54389.975745120006 2024-07-18,16:23:48.000,200,11047856,-795,0,1721319827,12631.922058620003,224.6366695800025,54389.975745120006 2024-07-18,16:23:49.000,200,11047868,-795,0,1721319828,12631.955740169993,224.6507678400012,54390.0036936 2024-07-18,16:23:50.000,200,11047850,-795,0,1721319829,12631.996158029993,224.72125914000208,54390.10151328 2024-07-18,16:23:51.000,200,11047872,-795,0,1721319830,12632.050048509998,224.80584870000166,54390.10151328 2024-07-18,16:23:52.000,200,11047807,-795,0,1721319831,12632.002894339988,224.8833891300019,54389.905873920005 2024-07-18,16:23:53.000,200,11047874,-795,0,1721319832,12632.090466369998,224.95388043000276,54389.926835280006 2024-07-18,16:23:54.000,200,11047885,-795,0,1721319833,12632.090466369998,225.0102734700049,54389.9338224 2024-07-18,16:23:55.000,200,11047833,-795,0,1721319834,12632.178038399994,225.1089612900032,54389.975745120006 2024-07-18,16:23:56.000,200,11047839,-795,0,1721319835,12632.211719949999,225.21469824000087,54389.94080952 2024-07-18,16:23:57.000,200,11047872,-795,0,1721319836,12632.20498363999,225.30633692999982,54389.89888680001 2024-07-18,16:23:58.000,200,11047889,-795,0,1721319837,12632.25213781,225.36272997000196,54389.94779664001 2024-07-18,16:23:59.000,200,11047795,-795,0,1721319838,12632.279083049994,225.46846691999963,54389.9338224 2024-07-18,16:24:00.000,200,11047828,-795,0,1721319839,12632.32623721999,225.5389582200005,54389.96875800001 2024-07-18,16:24:01.000,200,11047869,-795,0,1721319840,12632.37339139,225.63059690999944,54389.84997696001 2024-07-18,16:24:02.000,200,11047877,-795,0,1721319841,12632.37339139,225.6869899500016,54389.76613152 2024-07-18,16:24:03.000,200,11047860,-795,0,1721319842,12632.32623721999,225.73633386000438,54389.80106712001 2024-07-18,16:24:04.000,200,11047881,-795,0,1721319843,12632.29255567,225.8138742900046,54389.76613152 2024-07-18,16:24:05.000,200,11047889,-795,0,1721319844,12632.359918769995,225.83502168000268,54389.9338224 2024-07-18,16:24:06.000,200,11047899,-795,0,1721319845,12632.34644614999,225.87026732999948,54389.96177088 2024-07-18,16:24:07.000,200,11047819,-795,0,1721319846,12632.27234674,225.91961124000227,54389.87792544001 2024-07-18,16:24:08.000,200,11047853,-795,0,1721319847,12632.238665189994,225.9125621100029,54389.82202848 2024-07-18,16:24:09.000,200,11047808,-795,0,1721319848,12632.171302089999,225.933709500001,54389.76613152 2024-07-18,16:24:10.000,200,11047879,-795,0,1721319849,12632.070257439998,225.96895514999778,54389.83600272 2024-07-18,16:24:11.000,200,11047837,-795,0,1721319850,12632.016366959993,225.96895514999778,54389.84298984 2024-07-18,16:24:12.000,200,11047851,-795,0,1721319851,12631.969212789998,225.97600428000442,54389.8639512 2024-07-18,16:24:13.000,200,11047843,-795,0,1721319852,12631.955740169993,225.97600428000442,54389.81504136 2024-07-18,16:24:14.000,200,11047897,-795,0,1721319853,12631.935531239993,225.89141472000483,54389.82202848 2024-07-18,16:24:15.000,200,11047847,-795,0,1721319854,12631.975949099993,225.8984638500042,54389.787092880004 2024-07-18,16:24:16.000,200,11047836,-795,0,1721319855,12631.955740169993,225.7997760299986,54389.73119592001 2024-07-18,16:24:17.000,200,11047865,-795,0,1721319856,12631.942267549988,225.75748125000246,54389.759144400006 2024-07-18,16:24:18.000,200,11047862,-795,0,1721319857,12631.847959209997,225.67994082000223,54389.59844064 2024-07-18,16:24:19.000,200,11047849,-795,0,1721319858,12631.847959209997,225.63059690999944,54389.66831184 2024-07-18,16:24:20.000,200,11047887,-795,0,1721319859,12631.841222900002,225.58830213000329,54389.82202848 2024-07-18,16:24:21.000,200,11047884,-795,0,1721319860,12631.888377069998,225.58830213000329,54389.856964080005 2024-07-18,16:24:22.000,200,11047881,-795,0,1721319861,12631.800805040002,225.59535126000264,54389.80106712001 2024-07-18,16:24:23.000,200,11047802,-795,0,1721319862,12631.807541349997,225.67289169000287,54389.787092880004 2024-07-18,16:24:24.000,200,11047825,-795,0,1721319863,12631.868168139998,225.70813733999967,54389.82901560001 2024-07-18,16:24:25.000,200,11047851,-795,0,1721319864,12631.868168139998,225.73633386000438,54389.76613152 2024-07-18,16:24:26.000,200,11047848,-795,0,1721319865,12631.982685409988,225.77862864000053,54389.79408 2024-07-18,16:24:27.000,200,11047898,-795,0,1721319866,12632.036575889993,225.87731645999884,54389.84298984 2024-07-18,16:24:28.000,200,11047879,-795,0,1721319867,12632.130884229999,225.98305341000378,54389.80106712001 2024-07-18,16:24:29.000,200,11047832,-795,0,1721319868,12632.22519256999,226.0112499300012,54389.87792544001 2024-07-18,16:24:30.000,200,11047882,-795,0,1721319869,12632.3127646,226.10288862000016,54390.01068072 2024-07-18,16:24:31.000,200,11047847,-795,0,1721319870,12632.36665507999,226.17337992000103,54389.905873920005 2024-07-18,16:24:32.000,200,11047830,-795,0,1721319871,12632.38686400999,226.18042905000038,54389.75215728001 2024-07-18,16:24:33.000,200,11047887,-795,0,1721319872,12632.521590209995,226.1592816600023,54389.78010576001 2024-07-18,16:24:34.000,200,11047865,-795,0,1721319873,12632.521590209995,226.15223253000295,54389.8639512 2024-07-18,16:24:35.000,200,11047875,-795,0,1721319874,12632.49464497,226.02534818999993,54389.84298984 2024-07-18,16:24:36.000,200,11047847,-795,0,1721319875,12632.279083049994,226.00420080000185,54389.79408 2024-07-18,16:24:37.000,200,11047866,-795,0,1721319876,12632.002894339988,226.15223253000295,54389.78010576001 2024-07-18,16:24:38.000,200,11047849,-795,0,1721319877,12631.814277659993,226.391902950003,54389.738183040005 2024-07-18,16:24:39.000,200,11047855,-795,0,1721319878,12631.780596110002,226.70911380000325,54389.787092880004 2024-07-18,16:24:40.000,200,11047876,-795,0,1721319879,12631.807541349997,226.87124379000306,54389.94080952 2024-07-18,16:24:41.000,200,11047867,-795,0,1721319880,12631.881640760002,226.9487842200033,54390.01766784001 2024-07-18,16:24:42.000,200,11047851,-795,0,1721319881,12631.935531239993,226.96993161000137,54390.04561632001 2024-07-18,16:24:43.000,200,11047837,-795,0,1721319882,12631.847959209997,227.07566855999903,54390.01068072 2024-07-18,16:24:44.000,200,11047891,-795,0,1721319883,12631.746914559997,227.0827176899984,54389.99670648001 2024-07-18,16:24:45.000,200,11047860,-795,0,1721319884,12631.814277659993,227.05452117000095,54390.15042312 2024-07-18,16:24:46.000,200,11047851,-795,0,1721319885,12631.841222900002,227.01927552000416,54390.21330720001 2024-07-18,16:24:47.000,200,11047775,-795,0,1721319886,12631.800805040002,227.03337378000288,54390.27619128 2024-07-18,16:24:48.000,200,11047849,-795,0,1721319887,12631.686287769997,227.02632465000352,54390.19933296 2024-07-18,16:24:49.000,200,11047846,-795,0,1721319888,12631.672815149992,226.97698074000073,54390.1783716 2024-07-18,16:24:50.000,200,11047818,-795,0,1721319889,12631.659342530002,226.91353856999922,54390.26221704001 2024-07-18,16:24:51.000,200,11047832,-795,0,1721319890,12631.524616329996,226.835998139999,54390.18535872001 2024-07-18,16:24:52.000,200,11047877,-795,0,1721319891,12631.484198469996,226.76550683999812,54390.27619128 2024-07-18,16:24:53.000,200,11047829,-795,0,1721319892,12631.37641751,226.6879664099979,54390.27619128 2024-07-18,16:24:54.000,200,11047855,-795,0,1721319893,12631.302318099995,226.61042597999767,54390.29715264 2024-07-18,16:24:55.000,200,11047829,-795,0,1721319894,12631.28884547999,226.5258364199981,54390.311126880006 2024-07-18,16:24:56.000,200,11047835,-795,0,1721319895,12631.181064519995,226.46239425000385,54390.30413976001 2024-07-18,16:24:57.000,200,11047838,-795,0,1721319896,12631.15411928,226.37780469000427,54390.29715264 2024-07-18,16:24:58.000,200,11047838,-795,0,1721319897,12631.02612938999,226.29321513000468,54390.143436000006 2024-07-18,16:24:59.000,200,11047850,-795,0,1721319898,12631.00592045999,226.23682209000253,54390.22029432 2024-07-18,16:25:00.000,200,11047874,-795,0,1721319899,12631.012656769999,226.17337992000103,54390.35304960001 2024-07-18,16:25:01.000,200,11047858,-795,0,1721319900,12631.04633831999,226.12403600999824,54390.40195944001 2024-07-18,16:25:02.000,200,11047865,-795,0,1721319901,12630.98571152999,226.08879036000144,54390.33208824001 2024-07-18,16:25:03.000,200,11047811,-795,0,1721319902,12630.999184149994,226.0958394900008,54390.29715264 2024-07-18,16:25:04.000,200,11047828,-795,0,1721319903,12631.02612938999,226.0958394900008,54390.311126880006 2024-07-18,16:25:05.000,200,11047801,-795,0,1721319904,12631.039602009994,226.10288862000016,54390.30413976001 2024-07-18,16:25:06.000,200,11047877,-795,0,1721319905,12631.06654724999,226.17337992000103,54390.311126880006 2024-07-18,16:25:07.000,200,11047870,-795,0,1721319906,12631.09349249,226.22272383000382,54390.29715264 2024-07-18,16:25:08.000,200,11047853,-795,0,1721319907,12631.12717403999,226.31436252000276,54390.27619128 2024-07-18,16:25:09.000,200,11047869,-795,0,1721319908,12631.16759189999,226.35665729999891,54390.290165520004 2024-07-18,16:25:10.000,200,11047831,-795,0,1721319909,12631.181064519995,226.4694433800032,54390.27619128 2024-07-18,16:25:11.000,200,11047803,-795,0,1721319910,12631.241691309995,226.54698381000344,54390.290165520004 2024-07-18,16:25:12.000,200,11047769,-795,0,1721319911,12631.18780082999,226.66681901999982,54390.17138448 2024-07-18,16:25:13.000,200,11047840,-795,0,1721319912,12631.261900239995,226.76550683999812,54390.15042312 2024-07-18,16:25:14.000,200,11047832,-795,0,1721319913,12631.33599965,226.79370336000284,54390.16439736001 2024-07-18,16:25:15.000,200,11047828,-795,0,1721319914,12631.41009905999,226.87829292000242,54390.290165520004 2024-07-18,16:25:16.000,200,11047866,-795,0,1721319915,12631.41683537,226.96993161000137,54390.26920416 2024-07-18,16:25:17.000,200,11047809,-795,0,1721319916,12631.484198469996,227.00517725999816,54390.241255680005 2024-07-18,16:25:18.000,200,11047801,-795,0,1721319917,12631.531352639991,227.0615703000003,54390.28317840001 2024-07-18,16:25:19.000,200,11047812,-795,0,1721319918,12631.591979429992,227.10386508000374,54390.27619128 2024-07-18,16:25:20.000,200,11047853,-795,0,1721319919,12631.571770499992,227.16730724999798,54390.290165520004 2024-07-18,16:25:21.000,200,11047860,-795,0,1721319920,12631.639133600002,227.1743563800046,54390.22728144 2024-07-18,16:25:22.000,200,11047886,-795,0,1721319921,12631.591979429992,227.1955037700027,54390.1783716 2024-07-18,16:25:23.000,200,11047851,-795,0,1721319922,12631.666078839997,227.23779854999884,54390.16439736001 2024-07-18,16:25:24.000,200,11047826,-795,0,1721319923,12631.672815149992,227.21665116000077,54390.192345840005 2024-07-18,16:25:25.000,200,11047855,-795,0,1721319924,12631.780596110002,227.2096020300014,54390.2482428 2024-07-18,16:25:26.000,200,11047808,-795,0,1721319925,12631.740178250002,227.23074941999948,54390.33208824001 2024-07-18,16:25:27.000,200,11047819,-795,0,1721319926,12631.814277659993,227.26599507000356,54390.42292080001 2024-07-18,16:25:28.000,200,11047829,-795,0,1721319927,12631.699760390002,227.294191590001,54390.26920416 2024-07-18,16:25:29.000,200,11047834,-795,0,1721319928,12631.787332419997,227.3082898499997,54390.26920416 2024-07-18,16:25:30.000,200,11047819,-795,0,1721319929,12631.760387180002,227.27304420000291,54390.06657768001 2024-07-18,16:25:31.000,200,11047884,-795,0,1721319930,12631.780596110002,227.28009333000227,54390.1783716 2024-07-18,16:25:32.000,200,11047872,-795,0,1721319931,12631.834486589993,227.294191590001,54390.28317840001 2024-07-18,16:25:33.000,200,11047810,-795,0,1721319932,12631.794068729992,227.3082898499997,54390.41593368 2024-07-18,16:25:34.000,200,11047845,-795,0,1721319933,12631.780596110002,227.28009333000227,54390.318114 2024-07-18,16:25:35.000,200,11047769,-795,0,1721319934,12631.760387180002,227.2589459400042,54390.45086928001 2024-07-18,16:25:36.000,200,11047801,-795,0,1721319935,12631.767123489997,227.23779854999884,54390.46484352 2024-07-18,16:25:37.000,200,11047845,-795,0,1721319936,12631.726705629997,227.15320898999926,54390.45086928001 2024-07-18,16:25:38.000,200,11047857,-795,0,1721319937,12631.686287769997,227.08976681999775,54390.41593368 2024-07-18,16:25:39.000,200,11047828,-795,0,1721319938,12631.659342530002,227.06861942999967,54390.492792 2024-07-18,16:25:40.000,200,11047796,-795,0,1721319939,12631.652606219992,227.03337378000288,54390.59061168001 2024-07-18,16:25:41.000,200,11047886,-795,0,1721319940,12631.679551460002,226.92763682999794,54390.61856016001 2024-07-18,16:25:42.000,200,11047855,-795,0,1721319941,12631.558297880001,226.89239118000114,54390.56965032001 2024-07-18,16:25:43.000,200,11047855,-795,0,1721319942,12631.511143709991,226.82894900999963,54390.56965032001 2024-07-18,16:25:44.000,200,11047796,-795,0,1721319943,12631.517880020001,226.78665423000348,54390.59061168001 2024-07-18,16:25:45.000,200,11047791,-795,0,1721319944,12631.342735959995,226.8007524900022,54390.59759880001 2024-07-18,16:25:46.000,200,11047837,-795,0,1721319945,12631.443780609996,226.75845770999877,54390.478817760006 2024-07-18,16:25:47.000,200,11047800,-795,0,1721319946,12631.490934779991,226.69501554000453,54390.492792 2024-07-18,16:25:48.000,200,11047874,-795,0,1721319947,12631.470725849991,226.57518033000088,54390.56965032001 2024-07-18,16:25:49.000,200,11047831,-795,0,1721319948,12631.470725849991,226.57518033000088,54390.71637984001 2024-07-18,16:25:50.000,200,11047851,-795,0,1721319949,12631.383153819996,226.57518033000088,54390.66048288 2024-07-18,16:25:51.000,200,11047815,-795,0,1721319950,12631.35620858,226.69501554000453,54390.66048288 2024-07-18,16:25:52.000,200,11047831,-795,0,1721319951,12631.322527029995,226.82894900999963,54390.68144424 2024-07-18,16:25:53.000,200,11047864,-795,0,1721319952,12631.37641751,226.95583335000265,54390.61157304 2024-07-18,16:25:54.000,200,11047814,-795,0,1721319953,12631.463989539996,227.0615703000003,54390.60458592 2024-07-18,16:25:55.000,200,11047804,-795,0,1721319954,12631.578506810001,227.1461598599999,54390.73734120001 2024-07-18,16:25:56.000,200,11047848,-795,0,1721319955,12631.706496699997,227.22370029000012,54390.76528968001 2024-07-18,16:25:57.000,200,11047838,-715,0,1721319956,12631.861431830002,227.2096020300014,54390.80022528 2024-07-18,16:25:58.000,200,11047824,-795,0,1721319957,12631.928794929998,227.18140551000397,54390.78625104001 2024-07-18,16:25:59.000,200,11047758,-795,0,1721319958,12632.036575889993,227.15320898999926,54390.8770836 2024-07-18,16:26:00.000,200,11047832,-795,0,1721319959,12632.070257439998,227.12501247000182,54390.80721240001 2024-07-18,16:26:01.000,200,11047829,-795,0,1721319960,12632.090466369998,227.07566855999903,54390.8770836 2024-07-18,16:26:02.000,200,11047897,-795,0,1721319961,12632.016366959993,227.08976681999775,54390.72336696 2024-07-18,16:26:03.000,200,11047841,-795,0,1721319962,12632.043312199989,227.03337378000288,54390.85612224001 2024-07-18,16:26:04.000,200,11047861,-795,0,1721319963,12632.056784819993,227.02632465000352,54390.83516088001 2024-07-18,16:26:05.000,200,11047806,-795,0,1721319964,12632.157829469994,226.95583335000265,54390.75131544 2024-07-18,16:26:06.000,200,11047835,-795,0,1721319965,12632.151093159999,226.94173509000393,54390.814199520006 2024-07-18,16:26:07.000,200,11047830,-795,0,1721319966,12632.20498363999,226.93468596000457,54390.78625104001 2024-07-18,16:26:08.000,200,11047849,-795,0,1721319967,12632.178038399994,226.88534205000178,54390.842148 2024-07-18,16:26:09.000,200,11047847,-795,0,1721319968,12632.24540149999,226.82894900999963,54390.84913512 2024-07-18,16:26:10.000,200,11047811,-795,0,1721319969,12632.29255567,226.81485075000091,54390.83516088001 2024-07-18,16:26:11.000,200,11047867,-795,0,1721319970,12632.32623721999,226.81485075000091,54390.84913512 2024-07-18,16:26:12.000,200,11047830,-795,0,1721319971,12632.38686400999,226.72321206000197,54390.90503208001 2024-07-18,16:26:13.000,200,11047840,-795,0,1721319972,12632.420545559995,226.7161629300026,54390.89804496 2024-07-18,16:26:14.000,200,11047791,-795,0,1721319973,12632.42728186999,226.66681901999982,54390.88407072001 2024-07-18,16:26:15.000,200,11047844,-795,0,1721319974,12632.43401818,226.6174751100043,54390.76528968001 2024-07-18,16:26:16.000,200,11047827,-795,0,1721319975,12632.43401818,226.5892785899996,54390.89105784 2024-07-18,16:26:17.000,200,11047849,-795,0,1721319976,12632.50811758999,226.54698381000344,54390.912019200005 2024-07-18,16:26:18.000,200,11047850,-795,0,1721319977,12632.58895330999,226.50468903,54390.87009648 2024-07-18,16:26:19.000,200,11047826,-795,0,1721319978,12632.622634859996,226.50468903,54390.89804496 2024-07-18,16:26:20.000,200,11047842,-795,0,1721319979,12632.683261649996,226.4694433800032,54390.84913512 2024-07-18,16:26:21.000,200,11047866,-795,0,1721319980,12632.784306299996,226.35665729999891,54390.95394192001 2024-07-18,16:26:22.000,200,11047826,-795,0,1721319981,12632.797778920001,226.3073133900034,54391.00983888 2024-07-18,16:26:23.000,200,11047801,-795,0,1721319982,12632.730415819991,226.28616599999805,54390.981890400006 2024-07-18,16:26:24.000,200,11047763,-795,0,1721319983,12632.723679509996,226.29321513000468,54391.016826 2024-07-18,16:26:25.000,200,11047817,-795,0,1721319984,12632.67652534,226.34960816999956,54391.030800240005 2024-07-18,16:26:26.000,200,11047840,-795,0,1721319985,12632.629371169991,226.3073133900034,54391.128619920004 2024-07-18,16:26:27.000,200,11047866,-795,0,1721319986,12632.582216999996,226.35665729999891,54391.04477448 2024-07-18,16:26:28.000,200,11047829,-795,0,1721319987,12632.58895330999,226.44829598999786,54391.0866972 2024-07-18,16:26:29.000,200,11047886,-795,0,1721319988,12632.622634859996,226.4553451200045,54391.18451688 2024-07-18,16:26:30.000,200,11047848,-795,0,1721319989,12632.58895330999,226.4905907700013,54391.1565684 2024-07-18,16:26:31.000,200,11047800,-795,0,1721319990,12632.582216999996,226.53993468000408,54391.14259416001 2024-07-18,16:26:32.000,200,11047835,-795,0,1721319991,12632.45422711,226.57518033000088,54390.960929040004 2024-07-18,16:26:33.000,200,11047820,-795,0,1721319992,12632.481172349995,226.5892785899996,54391.07272296001 2024-07-18,16:26:34.000,200,11047831,-795,0,1721319993,12632.5148539,226.6174751100043,54391.05874872 2024-07-18,16:26:35.000,200,11047836,-795,0,1721319994,12632.52832651999,226.56813120000152,54391.05176160001 2024-07-18,16:26:36.000,200,11047811,-795,0,1721319995,12632.48790865999,226.5892785899996,54391.1565684 2024-07-18,16:26:37.000,200,11047833,-795,0,1721319996,12632.481172349995,226.57518033000088,54391.149581280006 2024-07-18,16:26:38.000,200,11047824,-795,0,1721319997,12632.40707293999,226.53288555000472,54391.128619920004 2024-07-18,16:26:39.000,200,11047808,-795,0,1721319998,12632.35318246,226.4412468599985,54391.17054264001 2024-07-18,16:26:40.000,200,11047797,-795,0,1721319999,12632.28581935999,226.3425590400002,54391.128619920004 2024-07-18,16:26:41.000,200,11047792,-795,0,1721320000,12632.25213781,226.20157643999846,54391.05874872 2024-07-18,16:26:42.000,200,11047822,-795,0,1721320001,12632.26561042999,226.0958394900008,54391.05874872 2024-07-18,16:26:43.000,200,11047789,-795,0,1721320002,12632.32623721999,226.01829906000057,54391.14259416001 2024-07-18,16:26:44.000,200,11047846,-795,0,1721320003,12632.29255567,225.91961124000227,54391.27534944 2024-07-18,16:26:45.000,200,11047872,-795,0,1721320004,12632.380127699995,225.85616907000076,54391.33823352001 2024-07-18,16:26:46.000,200,11047835,-795,0,1721320005,12632.27234674,225.6869899500016,54391.26137520001 2024-07-18,16:26:47.000,200,11047796,-795,0,1721320006,12632.211719949999,225.59535126000264,54391.05874872 2024-07-18,16:26:48.000,200,11047866,-795,0,1721320007,12632.218456259994,225.57420387000457,54391.33823352001 2024-07-18,16:26:49.000,200,11047825,-795,0,1721320008,12632.27234674,225.43322127000283,54391.42207896 2024-07-18,16:26:50.000,200,11047846,-795,0,1721320009,12632.27234674,225.3556808400026,54391.49893728 2024-07-18,16:26:51.000,200,11047791,-795,0,1721320010,12632.218456259994,225.30633692999982,54391.4709888 2024-07-18,16:26:52.000,200,11047861,-795,0,1721320011,12632.218456259994,225.22174737000023,54391.45701456001 2024-07-18,16:26:53.000,200,11047840,-795,0,1721320012,12632.22519256999,225.17240346000472,54391.47797592001 2024-07-18,16:26:54.000,200,11047802,-795,0,1721320013,12632.22519256999,225.05961738000042,54391.43605320001 2024-07-18,16:26:55.000,200,11047855,-795,0,1721320014,12632.27234674,225.02437173000362,54391.49195016 2024-07-18,16:26:56.000,200,11047798,-795,0,1721320015,12632.299291979994,225.0102734700049,54391.42906608001 2024-07-18,16:26:57.000,200,11047811,-795,0,1721320016,12632.30602828999,224.97502782000083,54391.37316912 2024-07-18,16:26:58.000,200,11047811,-795,0,1721320017,12632.3127646,224.97502782000083,54391.3312464 2024-07-18,16:26:59.000,200,11047825,-795,0,1721320018,12632.380127699995,224.91158564999932,54391.35220776 2024-07-18,16:27:00.000,200,11047849,-795,0,1721320019,12632.36665507999,224.9468313000034,54391.38015624 2024-07-18,16:27:01.000,200,11047802,-795,0,1721320020,12632.501381279995,224.9468313000034,54391.43605320001 2024-07-18,16:27:02.000,200,11047859,-795,0,1721320021,12632.562008069995,224.9609295600021,54391.415091840005 2024-07-18,16:27:03.000,200,11047831,-795,0,1721320022,12632.562008069995,224.93978217000404,54391.28233656 2024-07-18,16:27:04.000,200,11047745,-795,0,1721320023,12632.61589855,224.9961752099989,54391.28233656 2024-07-18,16:27:05.000,200,11047835,-795,0,1721320024,12632.683261649996,224.98912607999955,54391.26137520001 2024-07-18,16:27:06.000,200,11047787,-795,0,1721320025,12632.770833679991,225.02437173000362,54391.2264396 2024-07-18,16:27:07.000,200,11047835,-795,0,1721320026,12632.764097369996,225.03846999000234,54391.16355552 2024-07-18,16:27:08.000,200,11047822,-795,0,1721320027,12632.838196780001,225.11601042000257,54391.23342672 2024-07-18,16:27:09.000,200,11047835,-795,0,1721320028,12632.932505119992,225.15830519999872,54391.30329792 2024-07-18,16:27:10.000,200,11047841,-795,0,1721320029,12633.006604529997,225.1935508500028,54391.317272160006 2024-07-18,16:27:11.000,200,11047728,-795,0,1721320030,12632.979659290002,225.22174737000023,54391.27534944 2024-07-18,16:27:12.000,200,11047794,-795,0,1721320031,12632.979659290002,225.3274843199979,54391.016826 2024-07-18,16:27:13.000,200,11047801,-795,0,1721320032,12632.993131909992,225.29928780000046,54391.04477448 2024-07-18,16:27:14.000,200,11047812,-795,0,1721320033,12633.060495010002,225.3274843199979,54390.912019200005 2024-07-18,16:27:15.000,200,11047784,-795,0,1721320034,12633.094176559993,225.34863171000325,54390.98887752 2024-07-18,16:27:16.000,200,11047789,-795,0,1721320035,12633.161539659988,225.41207388000475,54391.13560704 2024-07-18,16:27:17.000,200,11047831,-795,0,1721320036,12633.215430139993,225.4402704000022,54391.17054264001 2024-07-18,16:27:18.000,200,11047812,-795,0,1721320037,12633.208693829998,225.44731953000155,54391.10067144001 2024-07-18,16:27:19.000,200,11047745,-795,0,1721320038,12633.161539659988,225.4543686600009,54391.00285176001 2024-07-18,16:27:20.000,200,11047719,-795,0,1721320039,12633.208693829998,225.4896143099977,54391.00285176001 2024-07-18,16:27:21.000,200,11047819,-795,0,1721320040,12633.262584309989,225.48256517999835,54391.03778736 2024-07-18,16:27:22.000,200,11047818,-795,0,1721320041,12633.228902759998,225.54600734999985,54391.00285176001 2024-07-18,16:27:23.000,200,11047772,-795,0,1721320042,12633.188484899998,225.54600734999985,54391.00285176001 2024-07-18,16:27:24.000,200,11047784,-795,0,1721320043,12633.175012279993,225.57420387000457,54391.03778736 2024-07-18,16:27:25.000,200,11047833,-795,0,1721320044,12633.154803349993,225.51781083000242,54391.10765856 2024-07-18,16:27:26.000,200,11047834,-795,0,1721320045,12633.067231319998,225.51781083000242,54391.079710080005 2024-07-18,16:27:27.000,200,11047743,-795,0,1721320046,12633.040286080002,225.56010560999857,54391.1565684 2024-07-18,16:27:28.000,200,11047788,-795,0,1721320047,12632.939241430002,225.56010560999857,54391.10067144001 2024-07-18,16:27:29.000,200,11047761,-795,0,1721320048,12632.945977739997,225.51781083000242,54390.96791616 2024-07-18,16:27:30.000,200,11047848,-795,0,1721320049,12632.831460469992,225.5389582200005,54391.21246536 2024-07-18,16:27:31.000,200,11047799,-795,0,1721320050,12632.804515229996,225.4402704000022,54391.07272296001 2024-07-18,16:27:32.000,200,11047785,-795,0,1721320051,12632.663052719996,225.48256517999835,54391.21945248001 2024-07-18,16:27:33.000,200,11047843,-795,0,1721320052,12632.67652534,225.3909264899994,54391.05874872 2024-07-18,16:27:34.000,200,11047822,-795,0,1721320053,12632.602425929996,225.37682823000068,54391.26836232001 2024-07-18,16:27:35.000,200,11047719,-795,0,1721320054,12632.622634859996,225.2428947599983,54391.2264396 2024-07-18,16:27:36.000,200,11047799,-795,0,1721320055,12632.55527176,225.22174737000023,54391.247400960005 2024-07-18,16:27:37.000,200,11047846,-795,0,1721320056,12632.52832651999,225.12305955000193,54391.26137520001 2024-07-18,16:27:38.000,200,11047805,-795,0,1721320057,12632.48790865999,225.08781389999785,54391.11464568 2024-07-18,16:27:39.000,200,11047805,-795,0,1721320058,12632.501381279995,225.03846999000234,54391.21246536 2024-07-18,16:27:40.000,200,11047829,-795,0,1721320059,12632.562008069995,224.9961752099989,54391.27534944 2024-07-18,16:27:41.000,200,11047808,-795,0,1721320060,12632.622634859996,224.91863477999868,54391.26137520001 2024-07-18,16:27:42.000,200,11047847,-795,0,1721320061,12632.602425929996,224.8833891300019,54391.26836232001 2024-07-18,16:27:43.000,200,11047793,-795,0,1721320062,12632.669789029991,224.80584870000166,54391.17054264001 2024-07-18,16:27:44.000,200,11047823,-795,0,1721320063,12632.69673427,224.81994696000038,54391.366182000005 2024-07-18,16:27:45.000,200,11047801,-795,0,1721320064,12632.757361060001,224.75650478999887,54391.38714336001 2024-07-18,16:27:46.000,200,11047809,-795,0,1721320065,12632.764097369996,224.72125914000208,54391.38015624 2024-07-18,16:27:47.000,200,11047820,-795,0,1721320066,12632.723679509996,224.6507678400012,54391.31028504001 2024-07-18,16:27:48.000,200,11047821,-795,0,1721320067,12632.777569990001,224.6366695800025,54391.21945248001 2024-07-18,16:27:49.000,200,11047788,-795,0,1721320068,12632.858405710002,224.5520800200029,54391.52688576001 2024-07-18,16:27:50.000,200,11047778,-795,0,1721320069,12632.892087259992,224.48158872000204,54391.484963040006 2024-07-18,16:27:51.000,200,11047795,-795,0,1721320070,12632.959450360002,224.46749046000332,54391.45002744 2024-07-18,16:27:52.000,200,11047776,-795,0,1721320071,12632.892087259992,224.4886378500014,54391.33823352001 2024-07-18,16:27:53.000,200,11047806,-795,0,1721320072,12632.959450360002,224.4251956799999,54391.37316912 2024-07-18,16:27:54.000,200,11047824,-795,0,1721320073,12632.966186669997,224.3899500300031,54391.3312464 2024-07-18,16:27:55.000,200,11047793,-795,0,1721320074,12633.033549769993,224.34765524999966,54391.3312464 2024-07-18,16:27:56.000,200,11047800,-795,0,1721320075,12633.047022389997,224.35470437999902,54391.317272160006 2024-07-18,16:27:57.000,200,11047820,-795,0,1721320076,12633.181748589988,224.33355699000094,54391.38015624 2024-07-18,16:27:58.000,200,11047778,-795,0,1721320077,12633.222166449988,224.3053604700035,54391.34522064 2024-07-18,16:27:59.000,200,11047738,-795,0,1721320078,12633.316474789994,224.2912622100048,54391.44304032 2024-07-18,16:28:00.000,200,11047802,-795,0,1721320079,12633.377101579994,224.31240960000287,54391.37316912 2024-07-18,16:28:01.000,200,11047862,-795,0,1721320080,12633.47140992,224.27011481999943,54391.35919488001 2024-07-18,16:28:02.000,200,11047799,-795,0,1721320081,12633.48488253999,224.31240960000287,54391.27534944 2024-07-18,16:28:03.000,200,11047778,-795,0,1721320082,12633.52530039999,224.33355699000094,54391.28233656 2024-07-18,16:28:04.000,200,11047800,-795,0,1721320083,12633.680235529995,224.32650786000158,54391.26137520001 2024-07-18,16:28:05.000,200,11047770,-795,0,1721320084,12633.77454387,224.29831134000415,54391.38714336001 2024-07-18,16:28:06.000,200,11047783,-795,0,1721320085,12633.83517066,224.34765524999966,54391.366182000005 2024-07-18,16:28:07.000,200,11047828,-795,0,1721320086,12633.868852209991,224.36175350999838,54391.38015624 2024-07-18,16:28:08.000,200,11047753,-795,0,1721320087,12633.87558852,224.3899500300031,54391.35919488001 2024-07-18,16:28:09.000,200,11047818,-795,0,1721320088,12633.942951619996,224.43224480999925,54391.33823352001 2024-07-18,16:28:10.000,200,11047783,-795,0,1721320089,12633.983369479996,224.44634306999797,54391.38015624 2024-07-18,16:28:11.000,200,11047831,-795,0,1721320090,12633.996842100001,224.4886378500014,54391.54784712 2024-07-18,16:28:12.000,200,11047795,-795,0,1721320091,12634.010314719992,224.49568698000076,54391.39413048 2024-07-18,16:28:13.000,200,11047826,-795,0,1721320092,12633.983369479996,224.55912915000226,54391.4709888 2024-07-18,16:28:14.000,200,11047822,-795,0,1721320093,12633.996842100001,224.5520800200029,54391.43605320001 2024-07-18,16:28:15.000,200,11047773,-795,0,1721320094,12633.949687929991,224.58027654000034,54391.6107312 2024-07-18,16:28:16.000,200,11047768,-795,0,1721320095,12633.902533759996,224.60142392999842,54391.45701456001 2024-07-18,16:28:17.000,200,11047814,-795,0,1721320096,12633.841906969996,224.64371871000185,54391.55483424001 2024-07-18,16:28:18.000,200,11047754,-795,0,1721320097,12633.720653389995,224.67191522999929,54391.4011176 2024-07-18,16:28:19.000,200,11047758,-795,0,1721320098,12633.61287243,224.686013489998,54391.34522064 2024-07-18,16:28:20.000,200,11047805,-795,0,1721320099,12633.62634504999,224.74240653000015,54391.58976984 2024-07-18,16:28:21.000,200,11047790,-795,0,1721320100,12633.55224564,224.7494556599995,54391.701563760005 2024-07-18,16:28:22.000,200,11047800,-795,0,1721320101,12633.46467360999,224.76355391999823,54391.55483424001 2024-07-18,16:28:23.000,200,11047760,-795,0,1721320102,12633.363628959989,224.75650478999887,54391.55483424001 2024-07-18,16:28:24.000,200,11047775,-795,0,1721320103,12633.276056929994,224.75650478999887,54391.52688576001 2024-07-18,16:28:25.000,200,11047824,-795,0,1721320104,12633.148067039998,224.77765218000422,54391.60374408001 2024-07-18,16:28:26.000,200,11047820,-795,0,1721320105,12633.114385489993,224.77765218000422,54391.484963040006 2024-07-18,16:28:27.000,200,11047794,-795,0,1721320106,12632.912296189992,224.81994696000038,54391.56182136 2024-07-18,16:28:28.000,200,11047808,-795,0,1721320107,12632.892087259992,224.81289783000102,54391.49195016 2024-07-18,16:28:29.000,200,11047802,-795,0,1721320108,12632.898823570002,224.77765218000422,54391.59675696001 2024-07-18,16:28:30.000,200,11047771,-795,0,1721320109,12632.804515229996,224.79175044000294,54391.59675696001 2024-07-18,16:28:31.000,200,11047812,-795,0,1721320110,12632.764097369996,224.79175044000294,54391.57579560001 2024-07-18,16:28:32.000,200,11047826,-795,0,1721320111,12632.58895330999,224.7987995700023,54391.45002744 2024-07-18,16:28:33.000,200,11047822,-795,0,1721320112,12632.63610748,224.77765218000422,54391.47797592001 2024-07-18,16:28:34.000,200,11047812,-795,0,1721320113,12632.57548069,224.74240653000015,54391.4011176 2024-07-18,16:28:35.000,200,11047823,-795,0,1721320114,12632.65631641,224.70716088000336,54391.484963040006 2024-07-18,16:28:36.000,200,11047823,-795,0,1721320115,12632.649580099991,224.7353574000008,54391.464001680004 2024-07-18,16:28:37.000,200,11047795,-795,0,1721320116,12632.689997959991,224.686013489998,54391.39413048 2024-07-18,16:28:38.000,200,11047806,-795,0,1721320117,12632.669789029991,224.64371871000185,54391.38714336001 2024-07-18,16:28:39.000,200,11047782,-795,0,1721320118,12632.710206889991,224.60847305999778,54391.484963040006 2024-07-18,16:28:40.000,200,11047757,-795,0,1721320119,12632.65631641,224.58027654000034,54391.43605320001 2024-07-18,16:28:41.000,200,11047798,-795,0,1721320120,12632.757361060001,224.54503089000355,54391.415091840005 2024-07-18,16:28:42.000,200,11047788,-795,0,1721320121,12632.723679509996,224.5238834999982,54391.31028504001 2024-07-18,16:28:43.000,200,11047793,-795,0,1721320122,12632.770833679991,224.50273611000011,54391.35220776 2024-07-18,16:28:44.000,200,11047788,-795,0,1721320123,12632.824724159997,224.54503089000355,54391.49195016 2024-07-18,16:28:45.000,200,11047834,-795,0,1721320124,12632.898823570002,224.54503089000355,54391.50592440001 2024-07-18,16:28:46.000,200,11047765,-795,0,1721320125,12632.939241430002,224.5520800200029,54391.50592440001 2024-07-18,16:28:47.000,200,11047743,-795,0,1721320126,12632.898823570002,224.5238834999982,54391.42207896 2024-07-18,16:28:48.000,200,11047726,-795,0,1721320127,12632.959450360002,224.58027654000034,54391.4709888 2024-07-18,16:28:49.000,200,11047782,-795,0,1721320128,12632.939241430002,224.51683436999883,54391.31028504001 2024-07-18,16:28:50.000,200,11047782,-795,0,1721320129,12633.006604529997,224.5520800200029,54391.484963040006 2024-07-18,16:28:51.000,200,11047746,-795,0,1721320130,12632.993131909992,224.56617828000162,54391.44304032 2024-07-18,16:28:52.000,200,11047785,-795,0,1721320131,12633.026813459997,224.62962045000313,54391.51291152 2024-07-18,16:28:53.000,200,11047823,-795,0,1721320132,12633.100912870003,224.6366695800025,54391.49195016 2024-07-18,16:28:54.000,200,11047803,-795,0,1721320133,12633.040286080002,224.700111750004,54391.51989864 2024-07-18,16:28:55.000,200,11047812,-795,0,1721320134,12633.114385489993,224.72125914000208,54391.631692560004 2024-07-18,16:28:56.000,200,11047831,-795,0,1721320135,12633.020077150002,224.80584870000166,54391.57579560001 2024-07-18,16:28:57.000,200,11047823,-795,0,1721320136,12633.060495010002,224.82699608999974,54391.54784712 2024-07-18,16:28:58.000,200,11047779,-795,0,1721320137,12632.993131909992,224.8974873900006,54391.484963040006 2024-07-18,16:28:59.000,200,11047813,-795,0,1721320138,12632.979659290002,224.95388043000276,54391.47797592001 2024-07-18,16:29:00.000,200,11047800,-795,0,1721320139,12633.020077150002,225.02437173000362,54391.62470544001 2024-07-18,16:29:01.000,200,11047770,-795,0,1721320140,12632.993131909992,225.06666650999978,54391.582782720005 2024-07-18,16:29:02.000,200,11047798,-795,0,1721320141,12632.932505119992,225.0948630300045,54391.56880848 2024-07-18,16:29:03.000,200,11047739,-795,0,1721320142,12632.858405710002,225.17945259000408,54391.484963040006 2024-07-18,16:29:04.000,200,11047764,-795,0,1721320143,12632.797778920001,225.18650172000343,54391.45002744 2024-07-18,16:29:05.000,200,11047805,-795,0,1721320144,12632.871878329992,225.15830519999872,54391.42906608001 2024-07-18,16:29:06.000,200,11047804,-795,0,1721320145,12632.757361060001,225.2428947599983,54391.55483424001 2024-07-18,16:29:07.000,200,11047776,-795,0,1721320146,12632.817987850001,225.18650172000343,54391.38015624 2024-07-18,16:29:08.000,200,11047816,-795,0,1721320147,12632.69673427,225.23584562999895,54391.4709888 2024-07-18,16:29:09.000,200,11047818,-795,0,1721320148,12632.703470579996,225.15830519999872,54391.43605320001 2024-07-18,16:29:10.000,200,11047763,-795,0,1721320149,12632.669789029991,225.13715781000064,54391.54784712 2024-07-18,16:29:11.000,200,11047808,-795,0,1721320150,12632.737152130001,225.1089612900032,54391.51989864 2024-07-18,16:29:12.000,200,11047798,-795,0,1721320151,12632.669789029991,225.05961738000042,54391.51291152 2024-07-18,16:29:13.000,200,11047821,-795,0,1721320152,12632.629371169991,224.9961752099989,54391.38714336001 2024-07-18,16:29:14.000,200,11047824,-795,0,1721320153,12632.649580099991,224.93978217000404,54391.44304032 2024-07-18,16:29:15.000,200,11047788,-795,0,1721320154,12632.67652534,224.90453651999997,54391.533872880005 2024-07-18,16:29:16.000,200,11047782,-795,0,1721320155,12632.69673427,224.85519261000445,54391.54784712 2024-07-18,16:29:17.000,200,11047758,-795,0,1721320156,12632.757361060001,224.77060305000487,54391.40810472001 2024-07-18,16:29:18.000,200,11047806,-795,0,1721320157,12632.797778920001,224.71421001000272,54391.32425928 2024-07-18,16:29:19.000,200,11047755,-795,0,1721320158,12632.804515229996,224.67896435999864,54391.42906608001 2024-07-18,16:29:20.000,200,11047793,-795,0,1721320159,12632.797778920001,224.65781697000057,54391.47797592001 2024-07-18,16:29:21.000,200,11047812,-795,0,1721320160,12632.851669399992,224.62257132000377,54391.49195016 2024-07-18,16:29:22.000,200,11047796,-795,0,1721320161,12632.851669399992,224.62257132000377,54391.533872880005 2024-07-18,16:29:23.000,200,11047764,-795,0,1721320162,12632.865142019997,224.62257132000377,54391.37316912 2024-07-18,16:29:24.000,200,11047811,-795,0,1721320163,12632.919032500002,224.67191522999929,54391.47797592001 2024-07-18,16:29:25.000,200,11047792,-795,0,1721320164,12633.006604529997,224.700111750004,54391.6107312 2024-07-18,16:29:26.000,200,11047793,-795,0,1721320165,12632.999868220002,224.70716088000336,54391.64566680001 2024-07-18,16:29:27.000,200,11047715,-795,0,1721320166,12633.013340839992,224.74240653000015,54391.61771832 2024-07-18,16:29:28.000,200,11047763,-795,0,1721320167,12633.073967629993,224.7987995700023,54391.55483424001 2024-07-18,16:29:29.000,200,11047802,-795,0,1721320168,12633.175012279993,224.89043826000125,54391.64566680001 2024-07-18,16:29:30.000,200,11047822,-795,0,1721320169,12633.201957519988,224.93978217000404,54391.701563760005 2024-07-18,16:29:31.000,200,11047824,-795,0,1721320170,12633.195221209993,225.00322433999827,54391.75746072 2024-07-18,16:29:32.000,200,11047799,-795,0,1721320171,12633.195221209993,225.07371563999914,54391.750473600005 2024-07-18,16:29:33.000,200,11047790,-795,0,1721320172,12633.242375379989,225.12305955000193,54391.81335768001 2024-07-18,16:29:34.000,200,11047820,-795,0,1721320173,12633.249111689998,225.1935508500028,54391.89720312 2024-07-18,16:29:35.000,200,11047779,-795,0,1721320174,12633.282793239989,225.23584562999895,54391.87624176 2024-07-18,16:29:36.000,200,11047753,-795,0,1721320175,12633.249111689998,225.27109128000302,54391.88322888 2024-07-18,16:29:37.000,200,11047788,-795,0,1721320176,12633.242375379989,225.28518954000174,54391.8552804 2024-07-18,16:29:38.000,200,11047829,-795,0,1721320177,12633.154803349993,225.34863171000325,54391.83431904 2024-07-18,16:29:39.000,200,11047808,-795,0,1721320178,12633.168275969998,225.37682823000068,54391.81335768001 2024-07-18,16:29:40.000,200,11047793,-795,0,1721320179,12633.222166449988,225.3274843199979,54391.9950228 2024-07-18,16:29:41.000,200,11047798,-795,0,1721320180,12633.215430139993,225.34863171000325,54392.00899704001 2024-07-18,16:29:42.000,200,11047785,-795,0,1721320181,12633.073967629993,225.32043518999853,54391.9950228 2024-07-18,16:29:43.000,200,11047773,-795,0,1721320182,12633.053758699993,225.36272997000196,54391.90419024 2024-07-18,16:29:44.000,200,11047799,-795,0,1721320183,12633.013340839992,225.34863171000325,54391.988035680006 2024-07-18,16:29:45.000,200,11047830,-795,0,1721320184,12632.979659290002,225.3556808400026,54391.90419024 2024-07-18,16:29:46.000,200,11047792,-795,0,1721320185,12632.912296189992,225.30633692999982,54391.90419024 2024-07-18,16:29:47.000,200,11047805,-795,0,1721320186,12632.865142019997,225.26404215000366,54391.86226752001 2024-07-18,16:29:48.000,200,11047786,-795,0,1721320187,12632.838196780001,225.2287964999996,54391.81335768001 2024-07-18,16:29:49.000,200,11047781,-795,0,1721320188,12632.858405710002,225.17240346000472,54391.76444784001 2024-07-18,16:29:50.000,200,11047753,-795,0,1721320189,12632.737152130001,225.15830519999872,54391.77842208 2024-07-18,16:29:51.000,200,11047778,-795,0,1721320190,12632.838196780001,225.06666650999978,54391.84829328 2024-07-18,16:29:52.000,200,11047768,-795,0,1721320191,12632.703470579996,225.01732260000426,54392.05091976 2024-07-18,16:29:53.000,200,11047804,-795,0,1721320192,12632.743888439996,224.90453651999997,54391.84829328 2024-07-18,16:29:54.000,200,11047793,-795,0,1721320193,12632.622634859996,224.87634000000253,54391.7854092 2024-07-18,16:29:55.000,200,11047780,-795,0,1721320194,12632.737152130001,224.71421001000272,54391.79239632001 2024-07-18,16:29:56.000,200,11047783,-795,0,1721320195,12632.770833679991,224.67896435999864,54391.97406144 2024-07-18,16:29:57.000,200,11047806,-795,0,1721320196,12632.770833679991,224.5873256699997,54391.93213872001 2024-07-18,16:29:58.000,200,11047819,-795,0,1721320197,12632.838196780001,224.53093263000483,54391.91117736001 2024-07-18,16:29:59.000,200,11047724,-795,0,1721320198,12632.831460469992,224.47453959000268,54391.87624176 2024-07-18,16:30:00.000,200,11047747,-795,0,1721320199,12632.905559879997,224.3899500300031,54391.80637056 2024-07-18,16:30:01.000,200,11047770,-795,0,1721320200,12632.999868220002,224.34765524999966,54391.83431904 2024-07-18,16:30:02.000,200,11047757,-795,0,1721320201,12633.006604529997,224.31240960000287,54391.89021600001 2024-07-18,16:30:03.000,200,11047799,-795,0,1721320202,12633.107649179998,224.22077091000392,54391.8552804 2024-07-18,16:30:04.000,200,11047784,-795,0,1721320203,12633.175012279993,224.1925743899992,54391.87624176 2024-07-18,16:30:05.000,200,11047748,-795,0,1721320204,12633.323211099989,224.17142700000113,54392.036945520005 2024-07-18,16:30:06.000,200,11047731,-795,0,1721320205,12633.383837889989,224.1291322199977,54392.036945520005 2024-07-18,16:30:07.000,200,11047796,-795,0,1721320206,12633.46467360999,224.15027961000305,54391.9950228 2024-07-18,16:30:08.000,200,11047703,-795,0,1721320207,12633.498355159994,224.1784761300005,54391.87624176 2024-07-18,16:30:09.000,200,11047750,-795,0,1721320208,12633.56571825999,224.15027961000305,54391.95310008 2024-07-18,16:30:10.000,200,11047798,-795,0,1721320209,12633.65329029,224.19962351999857,54392.00200992 2024-07-18,16:30:11.000,200,11047746,-795,0,1721320210,12633.68697183999,224.21372178000456,54392.05091976 2024-07-18,16:30:12.000,200,11047741,-795,0,1721320211,12633.73412601,224.25601656000072,54392.02297128 2024-07-18,16:30:13.000,200,11047758,-795,0,1721320212,12633.841906969996,224.28421307999815,54392.085855360005 2024-07-18,16:30:14.000,200,11047767,-795,0,1721320213,12633.909270069991,224.33355699000094,54392.12777808001 2024-07-18,16:30:15.000,200,11047711,-795,0,1721320214,12633.942951619996,224.36880263999774,54392.23258488 2024-07-18,16:30:16.000,200,11047745,-795,0,1721320215,12633.949687929991,224.44634306999797,54392.10681672001 2024-07-18,16:30:17.000,200,11047763,-795,0,1721320216,12633.996842100001,224.43224480999925,54392.09284248 2024-07-18,16:30:18.000,200,11047772,-795,0,1721320217,12633.963160549996,224.50273611000011,54392.12079096 2024-07-18,16:30:19.000,200,11047770,-795,0,1721320218,12633.91600638,224.50978523999947,54391.9950228 2024-07-18,16:30:20.000,200,11047787,-795,0,1721320219,12633.976633170001,224.53093263000483,54392.14175232 2024-07-18,16:30:21.000,200,11047753,-795,0,1721320220,12634.070941509992,224.43224480999925,54392.17668792001 2024-07-18,16:30:22.000,200,11047732,-795,0,1721320221,12633.868852209991,224.4886378500014,54392.18367504 2024-07-18,16:30:23.000,200,11047724,-795,0,1721320222,12633.89579745,224.43224480999925,54392.07188112 2024-07-18,16:30:24.000,200,11047732,-795,0,1721320223,12633.80822541999,224.41814655000053,54392.239572 2024-07-18,16:30:25.000,200,11047763,-795,0,1721320224,12633.80822541999,224.2771639499988,54392.05091976 2024-07-18,16:30:26.000,200,11047762,-795,0,1721320225,12633.660026599995,224.28421307999815,54392.12777808001 2024-07-18,16:30:27.000,200,11047817,-795,0,1721320226,12633.57245457,224.12208308999834,54391.89720312 2024-07-18,16:30:28.000,200,11047755,-795,0,1721320227,12633.451200989999,224.1432304800037,54391.96008720001 2024-07-18,16:30:29.000,200,11047754,-795,0,1721320228,12633.44446467999,224.15027961000305,54392.04393264 2024-07-18,16:30:30.000,200,11047748,-795,0,1721320229,12633.410783129999,224.18552525999985,54392.17668792001 2024-07-18,16:30:31.000,200,11047781,-795,0,1721320230,12633.397310509994,224.08683744000155,54392.17668792001 2024-07-18,16:30:32.000,200,11047791,-795,0,1721320231,12633.356892649994,224.05159179000475,54392.036945520005 2024-07-18,16:30:33.000,200,11047777,-795,0,1721320232,12633.370365269999,223.95995309999853,54392.11380384 2024-07-18,16:30:34.000,200,11047787,-795,0,1721320233,12633.430992059999,223.88946179999766,54392.11380384 2024-07-18,16:30:35.000,200,11047775,-795,0,1721320234,12633.478146229994,223.81897050000407,54392.26053336 2024-07-18,16:30:36.000,200,11047745,-795,0,1721320235,12633.518564089994,223.75552833000256,54392.28848184 2024-07-18,16:30:37.000,200,11047741,-795,0,1721320236,12633.53203671,223.66388964000362,54392.26752048001 2024-07-18,16:30:38.000,200,11047760,-795,0,1721320237,12633.57245457,223.6356931199989,54392.204636400005 2024-07-18,16:30:39.000,200,11047759,-795,0,1721320238,12633.57245457,223.56520181999804,54392.27450760001 2024-07-18,16:30:40.000,200,11047720,-795,0,1721320239,12633.558981949995,223.49471052000445,54392.253546240005 2024-07-18,16:30:41.000,200,11047774,-795,0,1721320240,12633.63308136,223.42421922000358,54392.24655912001 2024-07-18,16:30:42.000,200,11047804,-795,0,1721320241,12633.639817669995,223.41717009000422,54392.204636400005 2024-07-18,16:30:43.000,200,11047784,-795,0,1721320242,12633.60613611999,223.3748753100008,54392.26053336 2024-07-18,16:30:44.000,200,11047737,-795,0,1721320243,12633.62634504999,223.36077705000207,54392.21861064 2024-07-18,16:30:45.000,200,11047791,-795,0,1721320244,12633.579190879995,223.28323662000184,54392.23258488 2024-07-18,16:30:46.000,200,11047811,-795,0,1721320245,12633.61287243,223.2550401000044,54392.41425000001 2024-07-18,16:30:47.000,200,11047732,-795,0,1721320246,12633.579190879995,223.21274532000098,54392.33739168 2024-07-18,16:30:48.000,200,11047757,-795,0,1721320247,12633.53203671,223.18454880000354,54392.323417440006 2024-07-18,16:30:49.000,200,11047712,-795,0,1721320248,12633.478146229994,223.14930314999947,54392.23258488 2024-07-18,16:30:50.000,200,11047728,-795,0,1721320249,12633.437728369994,223.12110663000203,54392.19764928001 2024-07-18,16:30:51.000,200,11047741,-795,0,1721320250,12633.276056929994,223.1422540200001,54392.134765200004 2024-07-18,16:30:52.000,200,11047762,-795,0,1721320251,12633.383837889989,223.0929101100046,54392.23258488 2024-07-18,16:30:53.000,200,11047775,-795,0,1721320252,12633.377101579994,223.06471358999988,54392.239572 2024-07-18,16:30:54.000,200,11047755,-795,0,1721320253,12633.343420029989,223.05766446000052,54392.17668792001 2024-07-18,16:30:55.000,200,11047752,-795,0,1721320254,12633.309738479998,223.0435662000018,54392.29546896001 2024-07-18,16:30:56.000,200,11047737,-795,0,1721320255,12633.289529549998,223.06471358999988,54392.239572 2024-07-18,16:30:57.000,200,11047765,-795,0,1721320256,12633.262584309989,223.02241881000373,54392.22559776001 2024-07-18,16:30:58.000,200,11047749,-795,0,1721320257,12633.154803349993,223.00127141999837,54392.11380384 2024-07-18,16:30:59.000,200,11047781,-795,0,1721320258,12633.175012279993,223.0294679400031,54392.05790688001 2024-07-18,16:31:00.000,200,11047713,-795,0,1721320259,12633.154803349993,223.05766446000052,54392.204636400005 2024-07-18,16:31:01.000,200,11047735,-795,0,1721320260,12633.242375379989,223.01536968000437,54392.18367504 2024-07-18,16:31:02.000,200,11047747,-795,0,1721320261,12633.195221209993,223.05061533000116,54392.14175232 2024-07-18,16:31:03.000,200,11047783,-795,0,1721320262,12633.168275969998,223.05061533000116,54392.134765200004 2024-07-18,16:31:04.000,200,11047726,-795,0,1721320263,12633.249111689998,223.05766446000052,54392.14873944001 2024-07-18,16:31:05.000,200,11047715,-795,0,1721320264,12633.228902759998,223.1070083700033,54392.204636400005 2024-07-18,16:31:06.000,200,11047784,-795,0,1721320265,12633.222166449988,223.07176271999924,54392.085855360005 2024-07-18,16:31:07.000,200,11047739,-795,0,1721320266,12633.181748589988,223.12110663000203,54392.064894 2024-07-18,16:31:08.000,200,11047784,-795,0,1721320267,12633.208693829998,223.12110663000203,54392.155726560006 2024-07-18,16:31:09.000,200,11047757,-795,0,1721320268,12633.228902759998,223.0929101100046,54392.05091976 2024-07-18,16:31:10.000,200,11047799,-795,0,1721320269,12633.195221209993,223.08586097999796,54392.21162352 2024-07-18,16:31:11.000,200,11047755,-795,0,1721320270,12633.249111689998,223.09995924000395,54392.204636400005 2024-07-18,16:31:12.000,200,11047720,-795,0,1721320271,12633.208693829998,223.0788118499986,54392.155726560006 2024-07-18,16:31:13.000,200,11047748,-795,0,1721320272,12633.188484899998,223.02241881000373,54392.02995840001 2024-07-18,16:31:14.000,200,11047776,-795,0,1721320273,12633.127858109998,222.95897664000222,54392.07886824001 2024-07-18,16:31:15.000,200,11047748,-795,0,1721320274,12633.121121800003,222.93782925000414,54392.17668792001 2024-07-18,16:31:16.000,200,11047741,-795,0,1721320275,12633.141330730003,222.87438708000263,54392.239572 2024-07-18,16:31:17.000,200,11047785,-795,0,1721320276,12633.154803349993,222.80389578000177,54392.28149472 2024-07-18,16:31:18.000,200,11047770,-795,0,1721320277,12633.047022389997,222.76160099999834,54392.19066216 2024-07-18,16:31:19.000,200,11047676,-795,0,1721320278,12633.006604529997,222.67701143999875,54392.064894 2024-07-18,16:31:20.000,200,11047731,-795,0,1721320279,12632.979659290002,222.64176579000195,54392.12079096 2024-07-18,16:31:21.000,200,11047762,-795,0,1721320280,12632.932505119992,222.51488144999894,54392.05790688001 2024-07-18,16:31:22.000,200,11047738,-795,0,1721320281,12632.939241430002,222.42324276,54392.04393264 2024-07-18,16:31:23.000,200,11047779,-795,0,1721320282,12632.865142019997,222.38094798000384,54392.05790688001 2024-07-18,16:31:24.000,200,11047777,-795,0,1721320283,12632.871878329992,222.3034075500036,54392.05091976 2024-07-18,16:31:25.000,200,11047759,-795,0,1721320284,12632.939241430002,222.21881799000403,54392.14873944001 2024-07-18,16:31:26.000,200,11047774,-795,0,1721320285,12632.979659290002,222.15537582000252,54392.07886824001 2024-07-18,16:31:27.000,200,11047721,-795,0,1721320286,12633.006604529997,222.1130810399991,54392.07886824001 2024-07-18,16:31:28.000,200,11047740,-795,0,1721320287,12633.013340839992,222.08488452000165,54391.988035680006 2024-07-18,16:31:29.000,200,11047776,-795,0,1721320288,12632.979659290002,222.05668800000421,54391.93912584001 2024-07-18,16:31:30.000,200,11047761,-795,0,1721320289,12633.040286080002,222.03554060999886,54391.869254640005 2024-07-18,16:31:31.000,200,11047739,-795,0,1721320290,12633.175012279993,222.05668800000421,54391.93213872001 2024-07-18,16:31:32.000,200,11047710,-795,0,1721320291,12633.154803349993,222.1130810399991,54391.96008720001 2024-07-18,16:31:33.000,200,11047728,-795,0,1721320292,12633.262584309989,222.1130810399991,54391.8552804 2024-07-18,16:31:34.000,200,11047717,-795,0,1721320293,12633.249111689998,222.15537582000252,54391.96008720001 2024-07-18,16:31:35.000,200,11047728,-795,0,1721320294,12633.329947409999,222.16947408000124,54391.93213872001 2024-07-18,16:31:36.000,200,11047728,-795,0,1721320295,12633.269320619998,222.31045668000297,54391.97406144 2024-07-18,16:31:37.000,200,11047735,-795,0,1721320296,12633.329947409999,222.3386532000004,54391.89720312 2024-07-18,16:31:38.000,200,11047734,-795,0,1721320297,12633.249111689998,222.41619363000063,54391.77842208 2024-07-18,16:31:39.000,200,11047763,-795,0,1721320298,12633.222166449988,222.45848841000407,54391.74348648001 2024-07-18,16:31:40.000,200,11047746,-795,0,1721320299,12633.249111689998,222.5219305799983,54391.89720312 2024-07-18,16:31:41.000,200,11047748,-795,0,1721320300,12633.262584309989,222.55717623000237,54391.967074320004 2024-07-18,16:31:42.000,200,11047767,-795,0,1721320301,12633.208693829998,222.59242187999916,54391.89720312 2024-07-18,16:31:43.000,200,11047717,-795,0,1721320302,12633.161539659988,222.59242187999916,54391.89021600001 2024-07-18,16:31:44.000,200,11047764,-795,0,1721320303,12633.154803349993,222.65586405000067,54391.91117736001 2024-07-18,16:31:45.000,200,11047672,-795,0,1721320304,12633.114385489993,222.64176579000195,54391.88322888 2024-07-18,16:31:46.000,200,11047777,-795,0,1721320305,12633.134594419993,222.62766753000324,54391.93912584001 2024-07-18,16:31:47.000,200,11047782,-795,0,1721320306,12633.060495010002,222.64176579000195,54391.90419024 2024-07-18,16:31:48.000,200,11047794,-795,0,1721320307,12632.999868220002,222.65586405000067,54391.87624176 2024-07-18,16:31:49.000,200,11047755,-795,0,1721320308,12632.979659290002,222.65586405000067,54391.89720312 2024-07-18,16:31:50.000,200,11047775,-795,0,1721320309,12633.020077150002,222.65586405000067,54391.988035680006 2024-07-18,16:31:51.000,200,11047704,-795,0,1721320310,12632.952714049992,222.6840605699981,54391.93912584001 2024-07-18,16:31:52.000,200,11047766,-795,0,1721320311,12632.858405710002,222.7334044800009,54391.89021600001 2024-07-18,16:31:53.000,200,11047746,-795,0,1721320312,12632.885350949997,222.6981588300041,54391.82733192 2024-07-18,16:31:54.000,200,11047792,-795,0,1721320313,12632.871878329992,222.67701143999875,54391.82733192 2024-07-18,16:31:55.000,200,11047786,-795,0,1721320314,12632.892087259992,222.6347166600026,54391.90419024 2024-07-18,16:31:56.000,200,11047744,-795,0,1721320315,12632.844933089997,222.61356927000452,54391.93912584001 2024-07-18,16:31:57.000,200,11047723,-795,0,1721320316,12632.844933089997,222.5853727499998,54391.96008720001 2024-07-18,16:31:58.000,200,11047772,-795,0,1721320317,12632.851669399992,222.50783231999958,54391.90419024 2024-07-18,16:31:59.000,200,11047634,-795,0,1721320318,12632.871878329992,222.5219305799983,54391.93213872001 2024-07-18,16:32:00.000,200,11047642,-795,0,1721320319,12632.804515229996,222.4866849300015,54391.89021600001 2024-07-18,16:32:01.000,200,11047788,-795,0,1721320320,12632.817987850001,222.40914450000128,54391.93213872001 2024-07-18,16:32:02.000,200,11047765,-795,0,1721320321,12632.844933089997,222.38094798000384,54391.84130616001 2024-07-18,16:32:03.000,200,11047738,-795,0,1721320322,12632.804515229996,222.39504624000256,54391.83431904 2024-07-18,16:32:04.000,200,11047710,-795,0,1721320323,12632.858405710002,222.36684971999784,54391.87624176 2024-07-18,16:32:05.000,200,11047730,-795,0,1721320324,12632.932505119992,222.36684971999784,54391.9950228 2024-07-18,16:32:06.000,200,11047711,-795,0,1721320325,12632.959450360002,222.31750581000233,54391.967074320004 2024-07-18,16:32:07.000,200,11047678,-795,0,1721320326,12632.878614640002,222.36684971999784,54392.00200992 2024-07-18,16:32:08.000,200,11047733,-795,0,1721320327,12632.919032500002,222.34570232999977,54391.73649936 2024-07-18,16:32:09.000,200,11047767,-595,0,1721320328,12632.844933089997,222.40209537000192,54391.83431904 2024-07-18,16:32:10.000,200,11047733,-795,0,1721320329,12632.959450360002,222.3245549400017,54391.72252512001 2024-07-18,16:32:11.000,200,11047714,-795,0,1721320330,12632.912296189992,222.41619363000063,54391.967074320004 2024-07-18,16:32:12.000,200,11047734,-795,0,1721320331,12632.993131909992,222.41619363000063,54391.81335768001 2024-07-18,16:32:13.000,200,11047760,-795,0,1721320332,12632.939241430002,222.42324276,54391.83431904 2024-07-18,16:32:14.000,200,11047712,-795,0,1721320333,12632.912296189992,222.45848841000407,54391.87624176 2024-07-18,16:32:15.000,200,11047721,-795,0,1721320334,12632.919032500002,222.47963580000214,54391.80637056 2024-07-18,16:32:16.000,200,11047672,-795,0,1721320335,12632.878614640002,222.50078319000022,54391.81335768001 2024-07-18,16:32:17.000,200,11047739,-795,0,1721320336,12632.858405710002,222.49373406000086,54391.84829328 2024-07-18,16:32:18.000,200,11047734,-795,0,1721320337,12632.777569990001,222.54307797000365,54391.75746072 2024-07-18,16:32:19.000,200,11047750,-795,0,1721320338,12632.710206889991,222.5853727499998,54391.77143496001 2024-07-18,16:32:20.000,200,11047754,-795,0,1721320339,12632.63610748,222.65586405000067,54391.6107312 2024-07-18,16:32:21.000,200,11047706,-795,0,1721320340,12632.67652534,222.64176579000195,54391.75746072 2024-07-18,16:32:22.000,200,11047772,-795,0,1721320341,12632.65631641,222.59242187999916,54391.869254640005 2024-07-18,16:32:23.000,200,11047707,-795,0,1721320342,12632.65631641,222.64176579000195,54391.74348648001 2024-07-18,16:32:24.000,200,11047739,-795,0,1721320343,12632.663052719996,222.65586405000067,54391.799383440004 2024-07-18,16:32:25.000,200,11047722,-795,0,1721320344,12632.669789029991,222.67701143999875,54391.75746072 2024-07-18,16:32:26.000,200,11047726,-795,0,1721320345,12632.683261649996,222.6981588300041,54391.72951224 2024-07-18,16:32:27.000,200,11047735,-795,0,1721320346,12632.669789029991,222.71225709000282,54391.74348648001 2024-07-18,16:32:28.000,200,11047722,-795,0,1721320347,12632.716943200001,222.75455186999898,54391.7854092 2024-07-18,16:32:29.000,200,11047746,-795,0,1721320348,12632.764097369996,222.71930622000218,54391.75746072 2024-07-18,16:32:30.000,200,11047724,-795,0,1721320349,12632.824724159997,222.72635535000154,54391.84829328 2024-07-18,16:32:31.000,200,11047685,-795,0,1721320350,12632.844933089997,222.74750273999962,54391.84130616001 2024-07-18,16:32:32.000,200,11047658,-795,0,1721320351,12632.784306299996,222.74045361000026,54391.68758952 2024-07-18,16:32:33.000,200,11047747,-795,0,1721320352,12632.838196780001,222.70520796000346,54391.820344800006 2024-07-18,16:32:34.000,200,11047724,-795,0,1721320353,12632.878614640002,222.67701143999875,54391.74348648001 2024-07-18,16:32:35.000,200,11047720,-795,0,1721320354,12632.925768809997,222.6347166600026,54391.88322888 2024-07-18,16:32:36.000,200,11047728,-795,0,1721320355,12632.959450360002,222.62766753000324,54391.86226752001 2024-07-18,16:32:37.000,200,11047761,-795,0,1721320356,12632.972922979992,222.60652013999788,54391.84829328 2024-07-18,16:32:38.000,200,11047780,-795,0,1721320357,12632.986395599997,222.52897970999766,54391.79239632001 2024-07-18,16:32:39.000,200,11047674,-795,0,1721320358,12633.006604529997,222.47258667000278,54391.89720312 2024-07-18,16:32:40.000,200,11047666,-795,0,1721320359,12633.047022389997,222.4514392800047,54391.799383440004 2024-07-18,16:32:41.000,200,11047710,-795,0,1721320360,12632.986395599997,222.42324276,54391.82733192 2024-07-18,16:32:42.000,200,11047780,-795,0,1721320361,12632.993131909992,222.34570232999977,54391.68758952 2024-07-18,16:32:43.000,200,11047790,-795,0,1721320362,12632.986395599997,222.3245549400017,54391.6806024 2024-07-18,16:32:44.000,200,11047763,-795,0,1721320363,12632.979659290002,222.2752110299989,54391.77143496001 2024-07-18,16:32:45.000,200,11047740,-795,0,1721320364,12633.094176559993,222.23291625000275,54391.84829328 2024-07-18,16:32:46.000,200,11047710,-795,0,1721320365,12633.100912870003,222.23291625000275,54391.84829328 2024-07-18,16:32:47.000,200,11047689,-795,0,1721320366,12633.087440249998,222.21881799000403,54391.88322888 2024-07-18,16:32:48.000,200,11047711,-795,0,1721320367,12633.067231319998,222.16242495000188,54391.61771832 2024-07-18,16:32:49.000,200,11047633,-795,0,1721320368,12633.013340839992,222.15537582000252,54391.715538 2024-07-18,16:32:50.000,200,11047713,-795,0,1721320369,12632.952714049992,222.16242495000188,54391.6806024 2024-07-18,16:32:51.000,200,11047743,-795,0,1721320370,12632.986395599997,222.16947408000124,54391.76444784001 2024-07-18,16:32:52.000,200,11047739,-795,0,1721320371,12632.952714049992,222.20471972999803,54391.75746072 2024-07-18,16:32:53.000,200,11047735,-795,0,1721320372,12632.811251539992,222.1765232100006,54391.72951224 2024-07-18,16:32:54.000,200,11047718,-795,0,1721320373,12632.885350949997,222.1765232100006,54391.72252512001 2024-07-18,16:32:55.000,200,11047682,-795,0,1721320374,12632.804515229996,222.23291625000275,54391.77842208 2024-07-18,16:32:56.000,200,11047722,-795,0,1721320375,12632.743888439996,222.18357233999996,54391.750473600005 2024-07-18,16:32:57.000,200,11047727,-795,0,1721320376,12632.723679509996,222.19767059999867,54391.76444784001 2024-07-18,16:32:58.000,200,11047767,-795,0,1721320377,12632.642843789996,222.20471972999803,54391.68758952 2024-07-18,16:32:59.000,200,11047736,-795,0,1721320378,12632.54853544999,222.18357233999996,54391.701563760005 2024-07-18,16:33:00.000,200,11047735,-795,0,1721320379,12632.56874437999,222.16242495000188,54391.7854092 2024-07-18,16:33:01.000,200,11047715,-795,0,1721320380,12632.50811758999,222.1412775600038,54391.84829328 2024-07-18,16:33:02.000,200,11047706,-795,0,1721320381,12632.43401818,222.091933650001,54391.820344800006 2024-07-18,16:33:03.000,200,11047721,-795,0,1721320382,12632.40707293999,222.091933650001,54391.77842208 2024-07-18,16:33:04.000,200,11047663,-795,0,1721320383,12632.43401818,222.0284914799995,54391.79239632001 2024-07-18,16:33:05.000,200,11047732,-795,0,1721320384,12632.420545559995,221.94390191999992,54391.74348648001 2024-07-18,16:33:06.000,200,11047713,-795,0,1721320385,12632.41380925,221.8945580100044,54391.77143496001 2024-07-18,16:33:07.000,200,11047725,-795,0,1721320386,12632.40707293999,221.83816497000225,54391.77842208 2024-07-18,16:33:08.000,200,11047717,-795,0,1721320387,12632.420545559995,221.83816497000225,54391.81335768001 2024-07-18,16:33:09.000,200,11047740,-795,0,1721320388,12632.45422711,221.76062454000203,54391.8552804 2024-07-18,16:33:10.000,200,11047720,-795,0,1721320389,12632.521590209995,221.69013324000116,54391.96008720001 2024-07-18,16:33:11.000,200,11047705,-795,0,1721320390,12632.541799139995,221.66898585000308,54391.918164480005 2024-07-18,16:33:12.000,200,11047649,-795,0,1721320391,12632.52832651999,221.62669106999965,54391.88322888 2024-07-18,16:33:13.000,200,11047729,-795,0,1721320392,12632.521590209995,221.57029803000478,54391.77143496001 2024-07-18,16:33:14.000,200,11047714,-795,0,1721320393,12632.56874437999,221.57029803000478,54391.79239632001 2024-07-18,16:33:15.000,200,11047755,-795,0,1721320394,12632.582216999996,221.54915063999943,54391.6806024 2024-07-18,16:33:16.000,200,11047711,-795,0,1721320395,12632.67652534,221.55619976999878,54391.86226752001 2024-07-18,16:33:17.000,200,11047697,-795,0,1721320396,12632.69673427,221.54915063999943,54391.93912584001 2024-07-18,16:33:18.000,200,11047732,-795,0,1721320397,12632.743888439996,221.60554368000157,54391.81335768001 2024-07-18,16:33:19.000,200,11047704,-795,0,1721320398,12632.764097369996,221.64783845999773,54391.84130616001 2024-07-18,16:33:20.000,200,11047718,-795,0,1721320399,12632.784306299996,221.66898585000308,54391.799383440004 2024-07-18,16:33:21.000,200,11047653,-795,0,1721320400,12632.838196780001,221.7183297599986,54391.715538 2024-07-18,16:33:22.000,200,11047728,-795,0,1721320401,12632.831460469992,221.82406671000354,54391.631692560004 2024-07-18,16:33:23.000,200,11047704,-795,0,1721320402,12632.824724159997,221.8804597499984,54391.58976984 2024-07-18,16:33:24.000,200,11047775,-795,0,1721320403,12632.865142019997,221.965049309998,54391.62470544001 2024-07-18,16:33:25.000,200,11047722,-795,0,1721320404,12632.979659290002,222.02144235000014,54391.59675696001 2024-07-18,16:33:26.000,200,11047754,-795,0,1721320405,12632.905559879997,222.09898278000037,54391.57579560001 2024-07-18,16:33:27.000,200,11047680,-795,0,1721320406,12633.073967629993,222.1765232100006,54391.67361528001 2024-07-18,16:33:28.000,200,11047698,-795,0,1721320407,12633.033549769993,222.19767059999867,54391.61771832 2024-07-18,16:33:29.000,200,11047742,-795,0,1721320408,12633.033549769993,222.25406364000082,54391.66662816 2024-07-18,16:33:30.000,200,11047710,-795,0,1721320409,12633.006604529997,222.31750581000233,54391.51989864 2024-07-18,16:33:31.000,200,11047758,-795,0,1721320410,12632.939241430002,222.33160407000105,54391.56182136 2024-07-18,16:33:32.000,200,11047683,-795,0,1721320411,12633.006604529997,222.35275145999913,54391.68758952 2024-07-18,16:33:33.000,200,11047772,-795,0,1721320412,12632.952714049992,222.35980058999849,54391.61771832 2024-07-18,16:33:34.000,200,11047687,-795,0,1721320413,12632.912296189992,222.31045668000297,54391.51291152 2024-07-18,16:33:35.000,200,11047666,-795,0,1721320414,12632.865142019997,222.26111277000018,54391.72252512001 2024-07-18,16:33:36.000,200,11047677,-795,0,1721320415,12632.811251539992,222.25406364000082,54391.67361528001 2024-07-18,16:33:37.000,200,11047725,-795,0,1721320416,12632.797778920001,222.1765232100006,54391.701563760005 2024-07-18,16:33:38.000,200,11047754,-795,0,1721320417,12632.689997959991,222.12013016999845,54391.55483424001 2024-07-18,16:33:39.000,200,11047698,-795,0,1721320418,12632.602425929996,222.04258973999822,54391.54784712 2024-07-18,16:33:40.000,200,11047753,-795,0,1721320419,12632.602425929996,221.9932458300027,54391.64566680001 2024-07-18,16:33:41.000,200,11047700,-795,0,1721320420,12632.5148539,221.8945580100044,54391.65964104 2024-07-18,16:33:42.000,200,11047713,-795,0,1721320421,12632.440754489995,221.85226323000097,54391.69457664001 2024-07-18,16:33:43.000,200,11047658,-795,0,1721320422,12632.359918769995,221.73947715000395,54391.72951224 2024-07-18,16:33:44.000,200,11047685,-795,0,1721320423,12632.319500909995,221.72537888999796,54391.68758952 2024-07-18,16:33:45.000,200,11047720,-795,0,1721320424,12632.279083049994,221.60554368000157,54391.715538 2024-07-18,16:33:46.000,200,11047774,-795,0,1721320425,12632.218456259994,221.5843962900035,54391.715538 2024-07-18,16:33:47.000,200,11047705,-795,0,1721320426,12632.130884229999,221.50685586000327,54391.6806024 2024-07-18,16:33:48.000,200,11047730,-795,0,1721320427,12632.076993749994,221.50685586000327,54391.70855088 2024-07-18,16:33:49.000,200,11047706,-795,0,1721320428,12632.090466369998,221.4081680399977,54391.82733192 2024-07-18,16:33:50.000,200,11047727,-795,0,1721320429,12632.016366959993,221.39406977999897,54391.77842208 2024-07-18,16:33:51.000,200,11047700,-795,0,1721320430,12631.996158029993,221.36587326000154,54391.820344800006 2024-07-18,16:33:52.000,200,11047751,-795,0,1721320431,12631.942267549988,221.40111890999833,54391.799383440004 2024-07-18,16:33:53.000,200,11047727,-795,0,1721320432,12631.847959209997,221.35177500000282,54391.73649936 2024-07-18,16:33:54.000,200,11047720,-795,0,1721320433,12631.760387180002,221.35882413000218,54391.58976984 2024-07-18,16:33:55.000,200,11047738,-795,0,1721320434,12631.794068729992,221.37997152000025,54391.715538 2024-07-18,16:33:56.000,200,11047733,-795,0,1721320435,12631.814277659993,221.39406977999897,54391.820344800006 2024-07-18,16:33:57.000,200,11047720,-795,0,1721320436,12631.719969320002,221.3870206499996,54391.86226752001 2024-07-18,16:33:58.000,200,11047710,-795,0,1721320437,12631.719969320002,221.3870206499996,54391.8552804 2024-07-18,16:33:59.000,200,11047662,-795,0,1721320438,12631.713233009992,221.44341369000176,54391.94611296 2024-07-18,16:34:00.000,200,11047709,-795,0,1721320439,12631.693024079992,221.45751195000048,54391.91117736001 2024-07-18,16:34:01.000,200,11047729,-795,0,1721320440,12631.679551460002,221.4363645600024,54391.86226752001 2024-07-18,16:34:02.000,200,11047733,-795,0,1721320441,12631.659342530002,221.45751195000048,54391.90419024 2024-07-18,16:34:03.000,200,11047742,-795,0,1721320442,12631.625660979997,221.4081680399977,54391.84130616001 2024-07-18,16:34:04.000,200,11047722,-795,0,1721320443,12631.591979429992,221.45046282000112,54391.77842208 2024-07-18,16:34:05.000,200,11047749,-795,0,1721320444,12631.632397289992,221.44341369000176,54391.97406144 2024-07-18,16:34:06.000,200,11047707,-795,0,1721320445,12631.719969320002,221.39406977999897,54391.81335768001 2024-07-18,16:34:07.000,200,11047676,-795,0,1721320446,12631.679551460002,221.3870206499996,54391.9251516 2024-07-18,16:34:08.000,200,11047724,-795,0,1721320447,12631.780596110002,221.31652934999875,54391.652653920006 2024-07-18,16:34:09.000,200,11047719,-795,0,1721320448,12631.780596110002,221.28128370000195,54391.869254640005 2024-07-18,16:34:10.000,200,11047693,-795,0,1721320449,12631.901849690003,221.2248906599998,54391.68758952 2024-07-18,16:34:11.000,200,11047702,-795,0,1721320450,12631.854695519993,221.23193978999916,54391.94611296 2024-07-18,16:34:12.000,200,11047731,-795,0,1721320451,12631.982685409988,221.23193978999916,54391.715538 2024-07-18,16:34:13.000,200,11047731,-795,0,1721320452,12632.029839579998,221.21784153000044,54391.76444784001 2024-07-18,16:34:14.000,200,11047718,-795,0,1721320453,12632.050048509998,221.20374327000172,54391.76444784001 2024-07-18,16:34:15.000,200,11047702,-795,0,1721320454,12632.151093159999,221.1755467500043,54391.72951224 2024-07-18,16:34:16.000,200,11047703,-795,0,1721320455,12632.110675299999,221.20374327000172,54391.652653920006 2024-07-18,16:34:17.000,200,11047712,-795,0,1721320456,12632.124147919989,221.18259588000365,54391.6806024 2024-07-18,16:34:18.000,200,11047684,-795,0,1721320457,12632.117411609994,221.23193978999916,54391.652653920006 2024-07-18,16:34:19.000,200,11047700,-795,0,1721320458,12632.050048509998,221.2248906599998,54391.56880848 2024-07-18,16:34:20.000,200,11047725,-795,0,1721320459,12632.056784819993,221.3235784799981,54391.57579560001 2024-07-18,16:34:21.000,200,11047708,-795,0,1721320460,12632.056784819993,221.29538196000067,54391.69457664001 2024-07-18,16:34:22.000,200,11047739,-795,0,1721320461,12632.009630649998,221.3235784799981,54391.73649936 2024-07-18,16:34:23.000,200,11047667,-795,0,1721320462,12631.895113379993,221.3094802199994,54391.715538 2024-07-18,16:34:24.000,200,11047768,-795,0,1721320463,12631.834486589993,221.40111890999833,54391.83431904 2024-07-18,16:34:25.000,200,11047759,-795,0,1721320464,12631.800805040002,221.39406977999897,54391.84829328 2024-07-18,16:34:26.000,200,11047737,-795,0,1721320465,12631.746914559997,221.42226630000368,54391.80637056 2024-07-18,16:34:27.000,200,11047738,-795,0,1721320466,12631.625660979997,221.40111890999833,54391.82733192 2024-07-18,16:34:28.000,200,11047721,-795,0,1721320467,12631.558297880001,221.4363645600024,54391.80637056 2024-07-18,16:34:29.000,200,11047739,-795,0,1721320468,12631.565034189996,221.39406977999897,54391.9251516 2024-07-18,16:34:30.000,200,11047709,-795,0,1721320469,12631.423571679996,221.41521717000433,54391.80637056 2024-07-18,16:34:31.000,200,11047753,-795,0,1721320470,12631.39662644,221.42226630000368,54391.98104856001 2024-07-18,16:34:32.000,200,11047702,-795,0,1721320471,12631.181064519995,221.44341369000176,54391.820344800006 2024-07-18,16:34:33.000,200,11047710,-795,0,1721320472,12631.181064519995,221.41521717000433,54391.83431904 2024-07-18,16:34:34.000,200,11047744,-795,0,1721320473,12631.100228799995,221.40111890999833,54391.89720312 2024-07-18,16:34:35.000,200,11047749,-795,0,1721320474,12631.07328356,221.3376767400041,54391.97406144 2024-07-18,16:34:36.000,200,11047698,-795,0,1721320475,12631.0328657,221.3376767400041,54392.02297128 2024-07-18,16:34:37.000,200,11047725,-795,0,1721320476,12631.012656769999,221.26718544000323,54392.036945520005 2024-07-18,16:34:38.000,200,11047723,-795,0,1721320477,12630.952029979999,221.20374327000172,54391.98104856001 2024-07-18,16:34:39.000,200,11047782,-795,0,1721320478,12630.871194259998,221.1614484899983,54391.94611296 2024-07-18,16:34:40.000,200,11047704,-795,0,1721320479,12630.884666879989,221.11915371000214,54391.98104856001 2024-07-18,16:34:41.000,200,11047692,-795,0,1721320480,12630.884666879989,220.99931849999848,54391.918164480005 2024-07-18,16:34:42.000,200,11047730,-795,0,1721320481,12630.877930569994,220.9781711100004,54391.96008720001 2024-07-18,16:34:43.000,200,11047713,-795,0,1721320482,12630.850985329998,220.87243416000274,54391.74348648001 2024-07-18,16:34:44.000,200,11047708,-795,0,1721320483,12630.904875809989,220.8301393799993,54391.76444784001 2024-07-18,16:34:45.000,200,11047755,-795,0,1721320484,12631.039602009994,220.78784460000315,54391.869254640005 2024-07-18,16:34:46.000,200,11047673,-795,0,1721320485,12631.16759189999,220.7173533000023,54391.89021600001 2024-07-18,16:34:47.000,200,11047684,-795,0,1721320486,12631.22821868999,220.68915678000485,54391.89720312 2024-07-18,16:34:48.000,200,11047730,-795,0,1721320487,12631.26863654999,220.71030417000293,54391.84829328 2024-07-18,16:34:49.000,200,11047722,-795,0,1721320488,12631.383153819996,220.62571461000334,54391.76444784001 2024-07-18,16:34:50.000,200,11047750,-795,0,1721320489,12631.383153819996,220.68210764999822,54391.715538 2024-07-18,16:34:51.000,200,11047749,-795,0,1721320490,12631.430307989991,220.68210764999822,54391.73649936 2024-07-18,16:34:52.000,200,11047671,-795,0,1721320491,12631.524616329996,220.73850069000036,54391.79239632001 2024-07-18,16:34:53.000,200,11047738,-795,0,1721320492,12631.591979429992,220.72440243000165,54391.73649936 2024-07-18,16:34:54.000,200,11047734,-795,0,1721320493,12631.612188359992,220.75259894999908,54391.77143496001 2024-07-18,16:34:55.000,200,11047697,-795,0,1721320494,12631.585243119996,220.7948937300025,54391.77842208 2024-07-18,16:34:56.000,200,11047741,-795,0,1721320495,12631.598715740001,220.8160411200006,54391.701563760005 2024-07-18,16:34:57.000,200,11047750,-795,0,1721320496,12631.693024079992,220.82309024999995,54391.73649936 2024-07-18,16:34:58.000,200,11047704,-795,0,1721320497,12631.652606219992,220.8301393799993,54391.60374408001 2024-07-18,16:34:59.000,200,11047747,-795,0,1721320498,12631.618924670001,220.83718850999867,54391.68758952 2024-07-18,16:35:00.000,200,11047743,-795,0,1721320499,12631.672815149992,220.8794832900021,54391.76444784001 2024-07-18,16:35:01.000,200,11047714,-795,0,1721320500,12631.719969320002,220.8160411200006,54391.72252512001 2024-07-18,16:35:02.000,200,11047699,-795,0,1721320501,12631.645869909997,220.89358155000082,54391.799383440004 2024-07-18,16:35:03.000,200,11047666,-795,0,1721320502,12631.598715740001,220.96407285000168,54391.799383440004 2024-07-18,16:35:04.000,200,11047747,-795,0,1721320503,12631.591979429992,220.9429254600036,54391.6806024 2024-07-18,16:35:05.000,200,11047757,-795,0,1721320504,12631.591979429992,220.98522023999976,54391.73649936 2024-07-18,16:35:06.000,200,11047725,-795,0,1721320505,12631.544825259996,220.98522023999976,54391.67361528001 2024-07-18,16:35:07.000,200,11047710,-795,0,1721320506,12631.423571679996,221.03456415000255,54391.72951224 2024-07-18,16:35:08.000,200,11047730,-795,0,1721320507,12631.470725849991,221.0909571900047,54391.65964104 2024-07-18,16:35:09.000,200,11047675,-795,0,1721320508,12631.490934779991,221.04866241000127,54391.94611296 2024-07-18,16:35:10.000,200,11047694,-795,0,1721320509,12631.45725323,221.11915371000214,54391.918164480005 2024-07-18,16:35:11.000,200,11047712,-795,0,1721320510,12631.38989012999,221.10505545000342,54391.89720312 2024-07-18,16:35:12.000,200,11047707,-795,0,1721320511,12631.27537286,221.14030110000022,54391.967074320004 2024-07-18,16:35:13.000,200,11047691,-795,0,1721320512,12631.16759189999,221.14735022999957,54391.87624176 2024-07-18,16:35:14.000,200,11047687,-795,0,1721320513,12631.140646659995,221.13325197000086,54391.869254640005 2024-07-18,16:35:15.000,200,11047749,-795,0,1721320514,12631.02612938999,221.1262028400015,54391.89720312 2024-07-18,16:35:16.000,200,11047747,-795,0,1721320515,12630.96550259999,221.06980979999935,54391.93213872001 2024-07-18,16:35:17.000,200,11047723,-795,0,1721320516,12630.972238909999,220.99931849999848,54391.9950228 2024-07-18,16:35:18.000,200,11047681,-795,0,1721320517,12630.837512709993,220.9429254600036,54391.90419024 2024-07-18,16:35:19.000,200,11047713,-795,0,1721320518,12630.864457949989,220.9147289399989,54392.07886824001 2024-07-18,16:35:20.000,200,11047672,-795,0,1721320519,12630.770149609998,220.82309024999995,54392.02297128 2024-07-18,16:35:21.000,200,11047721,-795,0,1721320520,12630.783622229988,220.7666972099978,54392.00200992 2024-07-18,16:35:22.000,200,11047717,-795,0,1721320521,12630.662368650002,220.7173533000023,54391.9251516 2024-07-18,16:35:23.000,200,11047725,-795,0,1721320522,12630.635423409993,220.63981287000206,54391.918164480005 2024-07-18,16:35:24.000,200,11047697,-795,0,1721320523,12630.615214479993,220.57637070000055,54391.86226752001 2024-07-18,16:35:25.000,200,11047772,-795,0,1721320524,12630.675841269993,220.51292852999904,54391.95310008 2024-07-18,16:35:26.000,200,11047703,-795,0,1721320525,12630.702786510003,220.4706337500029,54391.93213872001 2024-07-18,16:35:27.000,200,11047761,-795,0,1721320526,12630.682577580003,220.40014245000202,54391.9251516 2024-07-18,16:35:28.000,200,11047691,-795,0,1721320527,12630.689313889998,220.3860441900033,54391.90419024 2024-07-18,16:35:29.000,200,11047741,-795,0,1721320528,12630.689313889998,220.32965115000115,54391.869254640005 2024-07-18,16:35:30.000,200,11047728,-795,0,1721320529,12630.736468059993,220.3226020200018,54391.75746072 2024-07-18,16:35:31.000,200,11047718,-795,0,1721320530,12630.736468059993,220.28030723999836,54391.84130616001 2024-07-18,16:35:32.000,200,11047726,-795,0,1721320531,12630.776885919993,220.29440550000436,54391.87624176 2024-07-18,16:35:33.000,200,11047698,-795,0,1721320532,12630.776885919993,220.2591598500003,54391.77842208 2024-07-18,16:35:34.000,200,11047746,-795,0,1721320533,12630.783622229988,220.23096333000285,54391.77842208 2024-07-18,16:35:35.000,200,11047636,-795,0,1721320534,12630.817303779993,220.18161942000006,54391.88322888 2024-07-18,16:35:36.000,200,11047758,-795,0,1721320535,12630.790358539998,220.18866854999942,54391.77143496001 2024-07-18,16:35:37.000,200,11047726,-795,0,1721320536,12630.797094849993,220.13227551000455,54391.84130616001 2024-07-18,16:35:38.000,200,11047742,-795,0,1721320537,12630.790358539998,220.13227551000455,54391.74348648001 2024-07-18,16:35:39.000,200,11047752,-795,0,1721320538,12630.770149609998,220.10407898999983,54391.77842208 2024-07-18,16:35:40.000,200,11047749,-795,0,1721320539,12630.817303779993,220.08293160000176,54391.820344800006 2024-07-18,16:35:41.000,200,11047732,-795,0,1721320540,12630.830776399998,220.06178421000368,54391.97406144 2024-07-18,16:35:42.000,200,11047714,-795,0,1721320541,12630.824040089989,220.04063681999833,54391.84829328 2024-07-18,16:35:43.000,200,11047693,-795,0,1721320542,12630.803831159988,220.06883334000304,54391.88322888 2024-07-18,16:35:44.000,200,11047727,-795,0,1721320543,12630.904875809989,220.00539117000153,54391.83431904 2024-07-18,16:35:45.000,200,11047685,-795,0,1721320544,12630.817303779993,220.03358768999897,54391.89720312 2024-07-18,16:35:46.000,200,11047721,-795,0,1721320545,12630.850985329998,220.0265385599996,54391.91117736001 2024-07-18,16:35:47.000,200,11047707,-795,0,1721320546,12630.797094849993,220.0758824700024,54391.83431904 2024-07-18,16:35:48.000,200,11047743,-795,0,1721320547,12630.770149609998,220.1111281199992,54391.84130616001 2024-07-18,16:35:49.000,200,11047701,-795,0,1721320548,12630.857721639994,220.1252263799979,54391.967074320004 2024-07-18,16:35:50.000,200,11047721,-795,0,1721320549,12630.783622229988,220.18161942000006,54392.02297128 2024-07-18,16:35:51.000,200,11047756,-795,0,1721320550,12630.776885919993,220.21686507000413,54392.02297128 2024-07-18,16:35:52.000,200,11047697,-795,0,1721320551,12630.635423409993,220.30850376000308,54391.84829328 2024-07-18,16:35:53.000,200,11047703,-795,0,1721320552,12630.581532930002,220.30145463000372,54391.93213872001 2024-07-18,16:35:54.000,200,11047691,-795,0,1721320553,12630.520906140002,220.34374940999987,54391.88322888 2024-07-18,16:35:55.000,200,11047717,-795,0,1721320554,12630.520906140002,220.3226020200018,54391.918164480005 2024-07-18,16:35:56.000,200,11047723,-795,0,1721320555,12630.419861490001,220.40014245000202,54391.94611296 2024-07-18,16:35:57.000,200,11047674,-795,0,1721320556,12630.365971009996,220.37899506000394,54391.799383440004 2024-07-18,16:35:58.000,200,11047723,-795,0,1721320557,12630.406388869997,220.34374940999987,54391.86226752001 2024-07-18,16:35:59.000,200,11047756,-795,0,1721320558,12630.305344219996,220.28735636999772,54391.72252512001 2024-07-18,16:36:00.000,200,11047685,-795,0,1721320559,12630.318816840001,220.26620897999965,54391.83431904 2024-07-18,16:36:01.000,200,11047737,-795,0,1721320560,12630.332289459991,220.21686507000413,54391.80637056 2024-07-18,16:36:02.000,200,11047754,-795,0,1721320561,12630.312080529991,220.14637377000327,54391.79239632001 2024-07-18,16:36:03.000,200,11047690,-795,0,1721320562,12630.291871599991,220.09702986000048,54391.68758952 2024-07-18,16:36:04.000,200,11047757,-795,0,1721320563,12630.291871599991,220.04768594999769,54391.75746072 2024-07-18,16:36:05.000,200,11047706,-795,0,1721320564,12630.399652560001,219.97014552000473,54391.83431904 2024-07-18,16:36:06.000,200,11047707,-795,0,1721320565,12630.379443630001,219.89965422000387,54391.91117736001 2024-07-18,16:36:07.000,200,11047684,-795,0,1721320566,12630.419861490001,219.8785068299985,54391.8552804 2024-07-18,16:36:08.000,200,11047745,-795,0,1721320567,12630.365971009996,219.79391726999893,54391.72951224 2024-07-18,16:36:09.000,200,11047722,-795,0,1721320568,12630.460279350002,219.75867162000213,54391.70855088 2024-07-18,16:36:10.000,200,11047680,-795,0,1721320569,12630.507433519997,219.72342596999806,54391.750473600005 2024-07-18,16:36:11.000,200,11047704,-795,0,1721320570,12630.493960899992,219.75162249000277,54391.77842208 2024-07-18,16:36:12.000,200,11047717,-795,0,1721320571,12630.514169829992,219.75162249000277,54391.77143496001 2024-07-18,16:36:13.000,200,11047697,-795,0,1721320572,12630.520906140002,219.7163768399987,54391.68758952 2024-07-18,16:36:14.000,200,11047708,-795,0,1721320573,12630.514169829992,219.7304751000047,54391.80637056 2024-07-18,16:36:15.000,200,11047687,-795,0,1721320574,12630.527642449997,219.75867162000213,54391.84829328 2024-07-18,16:36:16.000,200,11047672,-795,0,1721320575,12630.480488280002,219.7657207500015,54391.81335768001 2024-07-18,16:36:17.000,200,11047749,-795,0,1721320576,12630.433334109992,219.82211379000364,54391.7854092 2024-07-18,16:36:18.000,200,11047683,-795,0,1721320577,12630.379443630001,219.84326118000172,54391.69457664001 2024-07-18,16:36:19.000,200,11047694,-795,0,1721320578,12630.345762079996,219.84326118000172,54391.72252512001 2024-07-18,16:36:20.000,200,11047714,-795,0,1721320579,12630.379443630001,219.8785068299985,54391.820344800006 2024-07-18,16:36:21.000,200,11047734,-795,0,1721320580,12630.345762079996,219.8785068299985,54391.81335768001 2024-07-18,16:36:22.000,200,11047754,-795,0,1721320581,12630.305344219996,219.8926050900045,54391.80637056 2024-07-18,16:36:23.000,200,11047673,-795,0,1721320582,12630.271662669991,219.92080161000194,54391.74348648001 2024-07-18,16:36:24.000,200,11047697,-795,0,1721320583,12630.251453739991,219.94194900000002,54391.83431904 2024-07-18,16:36:25.000,200,11047726,-795,0,1721320584,12630.244717429996,219.9278507400013,54391.799383440004 2024-07-18,16:36:26.000,200,11047695,-795,0,1721320585,12630.204299569996,219.94899812999938,54391.86226752001 2024-07-18,16:36:27.000,200,11047734,-795,0,1721320586,12630.224508499996,219.92080161000194,54391.72951224 2024-07-18,16:36:28.000,200,11047718,-795,0,1721320587,12630.184090639996,219.93489987000066,54391.83431904 2024-07-18,16:36:29.000,200,11047691,-795,0,1721320588,12630.278398980001,219.87145769999916,54391.81335768001 2024-07-18,16:36:30.000,200,11047675,-795,0,1721320589,12630.21777219,219.8926050900045,54391.97406144 2024-07-18,16:36:31.000,200,11047634,-795,0,1721320590,12630.251453739991,219.85735944000044,54391.82733192 2024-07-18,16:36:32.000,200,11047720,-795,0,1721320591,12630.163881709996,219.83621205000236,54391.69457664001 2024-07-18,16:36:33.000,200,11047712,-795,0,1721320592,12630.17061801999,219.829162920003,54391.750473600005 2024-07-18,16:36:34.000,200,11047709,-795,0,1721320593,12630.17061801999,219.829162920003,54391.6806024 2024-07-18,16:36:35.000,200,11047705,-795,0,1721320594,12630.204299569996,219.80801552999765,54391.72951224 2024-07-18,16:36:36.000,200,11047656,-795,0,1721320595,12630.23798112,219.83621205000236,54391.76444784001 2024-07-18,16:36:37.000,200,11047723,-795,0,1721320596,12630.19082694999,219.83621205000236,54391.72951224 2024-07-18,16:36:38.000,200,11047686,-795,0,1721320597,12630.17061801999,219.85031031000108,54391.68758952 2024-07-18,16:36:39.000,200,11047686,-795,0,1721320598,12630.1571454,219.81506466000428,54391.750473600005 2024-07-18,16:36:40.000,200,11047699,-795,0,1721320599,12630.13693647,219.78686813999957,54391.72252512001 2024-07-18,16:36:41.000,200,11047704,-795,0,1721320600,12630.06957336999,219.74457336000341,54391.61771832 2024-07-18,16:36:42.000,200,11047699,-795,0,1721320601,12630.083045989995,219.69522945000062,54391.63867968 2024-07-18,16:36:43.000,200,11047685,-795,0,1721320602,12630.03589182,219.65998380000383,54391.64566680001 2024-07-18,16:36:44.000,200,11047728,-795,0,1721320603,12630.062837059995,219.57539424000424,54391.66662816 2024-07-18,16:36:45.000,200,11047721,-795,0,1721320604,12630.103254919995,219.50490294000338,54391.77842208 2024-07-18,16:36:46.000,200,11047696,-795,0,1721320605,12630.062837059995,219.44850990000123,54391.820344800006 2024-07-18,16:36:47.000,200,11047650,-795,0,1721320606,12630.03589182,219.4344116400025,54391.80637056 2024-07-18,16:36:48.000,200,11047700,-795,0,1721320607,12630.022419199995,219.42736251000315,54391.701563760005 2024-07-18,16:36:49.000,200,11047635,-795,0,1721320608,12630.06957336999,219.37801860000036,54391.72951224 2024-07-18,16:36:50.000,200,11047704,-795,0,1721320609,12630.10999122999,219.39916598999844,54391.7854092 2024-07-18,16:36:51.000,200,11047665,-795,0,1721320610,12630.09651861,219.34982208000292,54391.80637056 2024-07-18,16:36:52.000,200,11047673,-795,0,1721320611,12630.123463849995,219.34277295000356,54391.83431904 2024-07-18,16:36:53.000,200,11047730,-795,0,1721320612,12630.09651861,219.32867469000485,54391.73649936 2024-07-18,16:36:54.000,200,11047715,-795,0,1721320613,12630.103254919995,219.3357238200042,54391.77143496001 2024-07-18,16:36:55.000,200,11047674,-795,0,1721320614,12630.17735433,219.3357238200042,54391.84829328 2024-07-18,16:36:56.000,200,11047629,-795,0,1721320615,12630.17061801999,219.36392034000164,54391.7854092 2024-07-18,16:36:57.000,200,11047695,-795,0,1721320616,12630.17735433,219.3216255599982,54391.72951224 2024-07-18,16:36:58.000,200,11047673,-795,0,1721320617,12630.07630968,219.3357238200042,54391.81335768001 2024-07-18,16:36:59.000,200,11047695,-795,0,1721320618,12630.11672754,219.36392034000164,54391.86226752001 2024-07-18,16:37:00.000,200,11047709,-795,0,1721320619,12630.211035879991,219.32867469000485,54391.96008720001 2024-07-18,16:37:01.000,200,11047683,-795,0,1721320620,12630.244717429996,219.28637991000141,54391.869254640005 2024-07-18,16:37:02.000,200,11047737,-795,0,1721320621,12630.204299569996,219.24408512999798,54391.89021600001 2024-07-18,16:37:03.000,200,11047669,-795,0,1721320622,12630.17735433,219.22998686999927,54391.918164480005 2024-07-18,16:37:04.000,200,11047711,-755,0,1721320623,12630.231244809991,219.1876920900031,54391.94611296 2024-07-18,16:37:05.000,200,11047669,-795,0,1721320624,12630.224508499996,219.15244643999904,54391.90419024 2024-07-18,16:37:06.000,200,11047699,-795,0,1721320625,12630.17735433,219.0608077500001,54391.9251516 2024-07-18,16:37:07.000,200,11047701,-795,0,1721320626,12630.17735433,219.0255621000033,54391.820344800006 2024-07-18,16:37:08.000,200,11047741,-795,0,1721320627,12630.184090639996,218.98326731999987,54391.86226752001 2024-07-18,16:37:09.000,200,11047722,-795,0,1721320628,12630.25819005,218.87048124000285,54391.967074320004 2024-07-18,16:37:10.000,200,11047707,-795,0,1721320629,12630.184090639996,218.84933385000477,54392.00200992 2024-07-18,16:37:11.000,200,11047682,-795,0,1721320630,12630.224508499996,218.7788425500039,54391.93213872001 2024-07-18,16:37:12.000,200,11047660,-795,0,1721320631,12630.103254919995,218.7647442899979,54391.84130616001 2024-07-18,16:37:13.000,200,11047679,-795,0,1721320632,12630.13693647,218.69425299000432,54391.83431904 2024-07-18,16:37:14.000,200,11047714,-795,0,1721320633,12630.11672754,218.7154003800024,54391.7854092 2024-07-18,16:37:15.000,200,11047685,-795,0,1721320634,12630.05610075,218.72244951000175,54391.76444784001 2024-07-18,16:37:16.000,200,11047672,-795,0,1721320635,12630.04936443999,218.72244951000175,54391.84130616001 2024-07-18,16:37:17.000,200,11047684,-795,0,1721320636,12630.00894657999,218.7154003800024,54391.7854092 2024-07-18,16:37:18.000,200,11047663,-795,0,1721320637,12629.91463824,218.7647442899979,54391.72951224 2024-07-18,16:37:19.000,200,11047699,-795,0,1721320638,12629.88769299999,218.82113733000006,54391.77842208 2024-07-18,16:37:20.000,200,11047719,-795,0,1721320639,12629.80685727999,218.8634321100035,54391.69457664001 2024-07-18,16:37:21.000,200,11047708,-795,0,1721320640,12629.726021559989,218.88457950000156,54391.72951224 2024-07-18,16:37:22.000,200,11047637,-795,0,1721320641,12629.651922149998,218.94802167000307,54391.61771832 2024-07-18,16:37:23.000,200,11047682,-795,0,1721320642,12629.510459639998,218.99031644999923,54391.6107312 2024-07-18,16:37:24.000,200,11047684,-795,0,1721320643,12629.456569159993,219.06785687999945,54391.49195016 2024-07-18,16:37:25.000,200,11047674,-795,0,1721320644,12629.409414989997,219.11720079000224,54391.63867968 2024-07-18,16:37:26.000,200,11047677,-795,0,1721320645,12629.375733439992,219.1242499200016,54391.76444784001 2024-07-18,16:37:27.000,200,11047648,-795,0,1721320646,12629.301634030002,219.19474122000247,54391.75746072 2024-07-18,16:37:28.000,200,11047722,-795,0,1721320647,12629.207325689997,219.15244643999904,54391.6806024 2024-07-18,16:37:29.000,200,11047738,-795,0,1721320648,12629.106281039996,219.14539730999968,54391.58976984 2024-07-18,16:37:30.000,200,11047750,-795,0,1721320649,12629.079335800001,219.11720079000224,54391.582782720005 2024-07-18,16:37:31.000,200,11047726,-795,0,1721320650,12628.99850008,219.06785687999945,54391.6806024 2024-07-18,16:37:32.000,200,11047710,-795,0,1721320651,12628.985027459996,219.0255621000033,54391.76444784001 2024-07-18,16:37:33.000,200,11047682,-795,0,1721320652,12628.93113697999,218.95507080000243,54391.62470544001 2024-07-18,16:37:34.000,200,11047692,-795,0,1721320653,12628.87051018999,218.90572688999964,54391.631692560004 2024-07-18,16:37:35.000,200,11047702,-795,0,1721320654,12628.91092804999,218.84228471999813,54391.69457664001 2024-07-18,16:37:36.000,200,11047674,-795,0,1721320655,12628.81661971,218.83523558999877,54391.80637056 2024-07-18,16:37:37.000,200,11047692,-795,0,1721320656,12628.87051018999,218.70835125000303,54391.66662816 2024-07-18,16:37:38.000,200,11047699,-795,0,1721320657,12628.77620185,218.74359689999983,54391.62470544001 2024-07-18,16:37:39.000,200,11047690,-795,0,1721320658,12628.85030125999,218.6660564699996,54391.484963040006 2024-07-18,16:37:40.000,200,11047697,-795,0,1721320659,12628.77620185,218.68720385999768,54391.62470544001 2024-07-18,16:37:41.000,200,11047695,-795,0,1721320660,12628.93113697999,218.65195821000088,54391.63867968 2024-07-18,16:37:42.000,200,11047690,-795,0,1721320661,12628.85030125999,218.70130212000367,54391.59675696001 2024-07-18,16:37:43.000,200,11047666,-795,0,1721320662,12628.863773879995,218.7506460299992,54391.58976984 2024-07-18,16:37:44.000,200,11047650,-795,0,1721320663,12628.863773879995,218.78589168000326,54391.62470544001 2024-07-18,16:37:45.000,200,11047691,-795,0,1721320664,12628.85703757,218.85638298000413,54391.63867968 2024-07-18,16:37:46.000,200,11047673,-795,0,1721320665,12628.803147089995,218.95507080000243,54391.57579560001 2024-07-18,16:37:47.000,200,11047651,-795,0,1721320666,12628.81661971,219.05375862000074,54391.4709888 2024-07-18,16:37:48.000,200,11047692,-795,0,1721320667,12628.803147089995,219.13834818000032,54391.50592440001 2024-07-18,16:37:49.000,200,11047716,-795,0,1721320668,12628.80988339999,219.19474122000247,54391.59675696001 2024-07-18,16:37:50.000,200,11047690,-795,0,1721320669,12628.76946553999,219.26523252000334,54391.652653920006 2024-07-18,16:37:51.000,200,11047665,-635,0,1721320670,12628.681893509995,219.3216255599982,54391.64566680001 2024-07-18,16:37:52.000,200,11047669,-795,0,1721320671,12628.553903619999,219.39211685999908,54391.50592440001 2024-07-18,16:37:53.000,200,11047675,-795,0,1721320672,12628.553903619999,219.42736251000315,54391.533872880005 2024-07-18,16:37:54.000,200,11047714,-795,0,1721320673,12628.479804209994,219.39916598999844,54391.56880848 2024-07-18,16:37:55.000,200,11047648,-795,0,1721320674,12628.331605389998,219.38506772999972,54391.52688576001 2024-07-18,16:37:56.000,200,11047670,-795,0,1721320675,12628.277714909993,219.34982208000292,54391.56182136 2024-07-18,16:37:57.000,200,11047664,-795,0,1721320676,12628.250769669998,219.28637991000141,54391.58976984 2024-07-18,16:37:58.000,200,11047724,-795,0,1721320677,12628.169933949997,219.24408512999798,54391.51291152 2024-07-18,16:37:59.000,200,11047624,-795,0,1721320678,12628.062152990002,219.18064296000375,54391.38015624 2024-07-18,16:38:00.000,200,11047634,-795,0,1721320679,12628.055416679992,219.13129905000096,54391.4709888 2024-07-18,16:38:01.000,200,11047678,-795,0,1721320680,12627.988053579997,219.00441470999795,54391.484963040006 2024-07-18,16:38:02.000,200,11047712,-795,0,1721320681,12627.954372029992,218.91982514999836,54391.44304032 2024-07-18,16:38:03.000,200,11047709,-795,0,1721320682,12627.893745239991,218.83523558999877,54391.4011176 2024-07-18,16:38:04.000,200,11047720,-795,0,1721320683,12627.893745239991,218.72244951000175,54391.4011176 2024-07-18,16:38:05.000,200,11047674,-795,0,1721320684,12627.954372029992,218.65195821000088,54391.4709888 2024-07-18,16:38:06.000,200,11047677,-795,0,1721320685,12627.954372029992,218.58851603999938,54391.45701456001 2024-07-18,16:38:07.000,200,11047648,-795,0,1721320686,12627.947635719996,218.5039264799998,54391.415091840005 2024-07-18,16:38:08.000,200,11047597,-795,0,1721320687,12627.893745239991,218.468680830003,54391.32425928 2024-07-18,16:38:09.000,200,11047634,-795,0,1721320688,12627.981317270001,218.39818953000213,54391.317272160006 2024-07-18,16:38:10.000,200,11047672,-795,0,1721320689,12627.994789889992,218.34884561999934,54391.40810472001 2024-07-18,16:38:11.000,200,11047683,-795,0,1721320690,12628.008262509997,218.33474736000062,54391.38714336001 2024-07-18,16:38:12.000,200,11047695,-795,0,1721320691,12628.021735130002,218.3206491000019,54391.40810472001 2024-07-18,16:38:13.000,200,11047638,-795,0,1721320692,12628.021735130002,218.36294387999806,54391.415091840005 2024-07-18,16:38:14.000,200,11047693,-795,0,1721320693,12628.035207749992,218.29245258000446,54391.26836232001 2024-07-18,16:38:15.000,200,11047665,-795,0,1721320694,12628.122779780002,218.3206491000019,54391.35919488001 2024-07-18,16:38:16.000,200,11047649,-795,0,1721320695,12628.001526200002,218.3558947499987,54391.317272160006 2024-07-18,16:38:17.000,200,11047655,-795,0,1721320696,12628.136252399992,218.36294387999806,54391.34522064 2024-07-18,16:38:18.000,200,11047713,-795,0,1721320697,12628.089098229997,218.3558947499987,54391.28932368001 2024-07-18,16:38:19.000,200,11047670,-795,0,1721320698,12628.062152990002,218.3699930100047,54391.28932368001 2024-07-18,16:38:20.000,200,11047669,-795,0,1721320699,12628.089098229997,218.41228779000085,54391.415091840005 2024-07-18,16:38:21.000,200,11047664,-795,0,1721320700,12628.116043469992,218.43343517999892,54391.38015624 2024-07-18,16:38:22.000,200,11047718,-795,0,1721320701,12628.082361920002,218.4193369200002,54391.38714336001 2024-07-18,16:38:23.000,200,11047612,-795,0,1721320702,12628.055416679992,218.46163170000364,54391.42207896 2024-07-18,16:38:24.000,200,11047676,-795,0,1721320703,12628.068889299997,218.5180247399985,54391.4011176 2024-07-18,16:38:25.000,200,11047710,-795,0,1721320704,12627.994789889992,218.54622126000322,54391.484963040006 2024-07-18,16:38:26.000,200,11047623,-795,0,1721320705,12628.028471439997,218.5321230000045,54391.35220776 2024-07-18,16:38:27.000,200,11047691,-795,0,1721320706,12627.954372029992,218.6308108200028,54391.51291152 2024-07-18,16:38:28.000,200,11047732,-795,0,1721320707,12627.988053579997,218.65900734000024,54391.51989864 2024-07-18,16:38:29.000,200,11047688,-795,0,1721320708,12627.961108340001,218.72244951000175,54391.750473600005 2024-07-18,16:38:30.000,200,11047691,-795,0,1721320709,12627.947635719996,218.7294986400011,54391.59675696001 2024-07-18,16:38:31.000,200,11047656,-795,0,1721320710,12627.887008929996,218.74359689999983,54391.59675696001 2024-07-18,16:38:32.000,200,11047698,-795,0,1721320711,12627.806173209996,218.75769515999855,54391.42906608001 2024-07-18,16:38:33.000,200,11047703,-795,0,1721320712,12627.75228272999,218.77179342000454,54391.484963040006 2024-07-18,16:38:34.000,200,11047681,-795,0,1721320713,12627.684919629995,218.82818645999942,54391.4709888 2024-07-18,16:38:35.000,200,11047676,-795,0,1721320714,12627.69165593999,218.82113733000006,54391.55483424001 2024-07-18,16:38:36.000,200,11047633,-795,0,1721320715,12627.583874979995,218.8775303700022,54391.49893728 2024-07-18,16:38:37.000,200,11047701,-795,0,1721320716,12627.47609402,218.88457950000156,54391.38714336001 2024-07-18,16:38:38.000,200,11047699,-795,0,1721320717,12627.401994609994,218.92687427999772,54391.49195016 2024-07-18,16:38:39.000,200,11047664,-795,0,1721320718,12627.38852198999,218.9409725400037,54391.56880848 2024-07-18,16:38:40.000,200,11047665,-795,0,1721320719,12627.274004719999,218.93392341000435,54391.45701456001 2024-07-18,16:38:41.000,200,11047693,-795,0,1721320720,12627.166223759988,218.94802167000307,54391.47797592001 2024-07-18,16:38:42.000,200,11047749,-795,0,1721320721,12627.038233869993,218.95507080000243,54391.37316912 2024-07-18,16:38:43.000,200,11047665,-795,0,1721320722,12626.930452909997,218.96916906000115,54391.31028504001 2024-07-18,16:38:44.000,200,11047648,-795,0,1721320723,12626.842880880002,218.9762181900005,54391.33823352001 2024-07-18,16:38:45.000,200,11047664,-795,0,1721320724,12626.762045160001,218.9621199300018,54391.32425928 2024-07-18,16:38:46.000,200,11047671,-795,0,1721320725,12626.708154679996,218.90572688999964,54391.45701456001 2024-07-18,16:38:47.000,200,11047593,-795,0,1721320726,12626.586901099996,218.89867776000028,54391.35220776 2024-07-18,16:38:48.000,200,11047661,-795,0,1721320727,12626.47238382999,218.90572688999964,54391.32425928 2024-07-18,16:38:49.000,200,11047709,-795,0,1721320728,12626.35786656,218.82818645999942,54391.296310800004 2024-07-18,16:38:50.000,200,11047670,-795,0,1721320729,12626.14904094999,218.8634321100035,54391.21945248001 2024-07-18,16:38:51.000,200,11047693,-795,0,1721320730,12626.007578439989,218.94802167000307,54391.18451688 2024-07-18,16:38:52.000,200,11047710,-795,0,1721320731,12625.845907000003,219.0608077500001,54391.030800240005 2024-07-18,16:38:53.000,200,11047612,-795,0,1721320732,12625.946951649988,219.10310253000353,54391.24041384001 2024-07-18,16:38:54.000,200,11047696,-795,0,1721320733,12626.014314749998,219.0890042700048,54391.38015624 2024-07-18,16:38:55.000,200,11047601,-795,0,1721320734,12626.007578439989,219.0608077500001,54391.35919488001 2024-07-18,16:38:56.000,200,11047658,-795,0,1721320735,12626.027787369989,219.0749060099988,54391.3312464 2024-07-18,16:38:57.000,200,11047637,-795,0,1721320736,12626.068205229989,219.04670949000138,54391.30329792 2024-07-18,16:38:58.000,200,11047664,-795,0,1721320737,12626.014314749998,219.03966036000202,54391.21246536 2024-07-18,16:38:59.000,200,11047696,-795,0,1721320738,12625.967160579989,219.01851297000394,54391.20547824 2024-07-18,16:39:00.000,200,11047666,-795,0,1721320739,12625.953687959998,219.03966036000202,54391.28233656 2024-07-18,16:39:01.000,200,11047665,-795,0,1721320740,12626.047996299989,219.01146384000458,54391.34522064 2024-07-18,16:39:02.000,200,11047685,-795,0,1721320741,12626.074941539999,218.98326731999987,54391.31028504001 2024-07-18,16:39:03.000,200,11047659,-795,0,1721320742,12626.034523679999,218.9621199300018,54391.26137520001 2024-07-18,16:39:04.000,200,11047638,-795,0,1721320743,12626.034523679999,218.98326731999987,54391.198491120005 2024-07-18,16:39:05.000,200,11047633,-795,0,1721320744,12626.095150469999,218.94802167000307,54391.19150400001 2024-07-18,16:39:06.000,200,11047668,-795,0,1721320745,12626.182722499994,218.912776019999,54391.20547824 2024-07-18,16:39:07.000,200,11047648,-795,0,1721320746,12626.202931429994,218.912776019999,54391.247400960005 2024-07-18,16:39:08.000,200,11047711,-795,0,1721320747,12626.16924987999,218.912776019999,54391.17752976 2024-07-18,16:39:09.000,200,11047670,-795,0,1721320748,12626.27703084,218.89867776000028,54391.198491120005 2024-07-18,16:39:10.000,200,11047643,-795,0,1721320749,12626.303976079995,218.90572688999964,54391.317272160006 2024-07-18,16:39:11.000,200,11047645,-795,0,1721320750,12626.33092131999,218.94802167000307,54391.33823352001 2024-07-18,16:39:12.000,200,11047591,-795,0,1721320751,12626.29723977,218.9621199300018,54391.10067144001 2024-07-18,16:39:13.000,200,11047702,-795,0,1721320752,12626.384811799995,218.9762181900005,54391.18451688 2024-07-18,16:39:14.000,200,11047707,-795,0,1721320753,12626.33765763,219.06785687999945,54391.28233656 2024-07-18,16:39:15.000,200,11047686,-795,0,1721320754,12626.41175703999,219.0890042700048,54391.12163280001 2024-07-18,16:39:16.000,200,11047739,-795,0,1721320755,12626.35113024999,219.24408512999798,54391.38015624 2024-07-18,16:39:17.000,200,11047670,-795,0,1721320756,12626.344393939995,219.3075272999995,54391.10067144001 2024-07-18,16:39:18.000,200,11047667,-795,0,1721320757,12626.31071238999,219.4203133800038,54391.247400960005 2024-07-18,16:39:19.000,200,11047654,-795,0,1721320758,12626.3174487,219.4555590300006,54391.17054264001 2024-07-18,16:39:20.000,200,11047646,-795,0,1721320759,12626.21640405,219.5330994600008,54391.198491120005 2024-07-18,16:39:21.000,200,11047650,-795,0,1721320760,12626.142304639994,219.54719771999953,54391.21945248001 2024-07-18,16:39:22.000,200,11047664,-795,0,1721320761,12626.021051059994,219.59654163000232,54391.13560704 2024-07-18,16:39:23.000,200,11047680,-795,0,1721320762,12626.027787369989,219.62473814999976,54391.17054264001 2024-07-18,16:39:24.000,200,11047696,-795,0,1721320763,12625.913270099998,219.72342596999806,54391.23342672 2024-07-18,16:39:25.000,200,11047682,-795,0,1721320764,12625.886324859988,219.69522945000062,54391.27534944 2024-07-18,16:39:26.000,200,11047636,-795,0,1721320765,12625.893061169998,219.7163768399987,54391.317272160006 2024-07-18,16:39:27.000,200,11047635,-795,0,1721320766,12625.852643309998,219.7163768399987,54391.34522064 2024-07-18,16:39:28.000,200,11047656,-795,0,1721320767,12625.738126039992,219.70227857999998,54391.21246536 2024-07-18,16:39:29.000,200,11047594,-795,0,1721320768,12625.744862350002,219.65293467000447,54391.247400960005 2024-07-18,16:39:30.000,200,11047647,-795,0,1721320769,12625.744862350002,219.6176890200004,54391.27534944 2024-07-18,16:39:31.000,200,11047694,-795,0,1721320770,12625.690971869997,219.56834511000488,54391.317272160006 2024-07-18,16:39:32.000,200,11047688,-795,0,1721320771,12625.670762939997,219.5330994600008,54391.40810472001 2024-07-18,16:39:33.000,200,11047689,-795,0,1721320772,12625.697708179992,219.48375554999802,54391.34522064 2024-07-18,16:39:34.000,200,11047683,-795,0,1721320773,12625.684235560002,219.47670641999866,54391.4011176 2024-07-18,16:39:35.000,200,11047655,-795,0,1721320774,12625.684235560002,219.4062151199978,54391.45701456001 2024-07-18,16:39:36.000,200,11047642,-795,0,1721320775,12625.657290319992,219.38506772999972,54391.42906608001 2024-07-18,16:39:37.000,200,11047696,-795,0,1721320776,12625.664026630002,219.30047817000013,54391.47797592001 2024-07-18,16:39:38.000,200,11047668,-795,0,1721320777,12625.637081389992,219.24408512999798,54391.366182000005 2024-07-18,16:39:39.000,200,11047725,-795,0,1721320778,12625.589927219997,219.21588861000055,54391.38015624 2024-07-18,16:39:40.000,200,11047661,-795,0,1721320779,12625.616872459992,219.13834818000032,54391.49893728 2024-07-18,16:39:41.000,200,11047690,-795,0,1721320780,12625.630345079997,219.08195513999817,54391.50592440001 2024-07-18,16:39:42.000,200,11047656,-795,0,1721320781,12625.549509359997,219.06785687999945,54391.47797592001 2024-07-18,16:39:43.000,200,11047623,-795,0,1721320782,12625.529300429997,219.01851297000394,54391.43605320001 2024-07-18,16:39:44.000,200,11047652,-795,0,1721320783,12625.495618879992,218.9973655799986,54391.35919488001 2024-07-18,16:39:45.000,200,11047661,-795,0,1721320784,12625.495618879992,218.96916906000115,54391.38015624 2024-07-18,16:39:46.000,200,11047661,-795,0,1721320785,12625.461937330001,218.92687427999772,54391.32425928 2024-07-18,16:39:47.000,200,11047667,-795,0,1721320786,12625.441728400001,218.89867776000028,54391.38714336001 2024-07-18,16:39:48.000,200,11047692,-795,0,1721320787,12625.434992089991,218.90572688999964,54391.296310800004 2024-07-18,16:39:49.000,200,11047689,-795,0,1721320788,12625.414783159991,218.95507080000243,54391.45701456001 2024-07-18,16:39:50.000,200,11047667,-795,0,1721320789,12625.394574229991,219.0255621000033,54391.484963040006 2024-07-18,16:39:51.000,200,11047651,-795,0,1721320790,12625.347420059996,219.13129905000096,54391.54086 2024-07-18,16:39:52.000,200,11047658,-795,0,1721320791,12625.15206706999,219.2088394800012,54391.12163280001 2024-07-18,16:39:53.000,200,11047623,-795,0,1721320792,12625.17901231,219.27933078000206,54391.44304032 2024-07-18,16:39:54.000,200,11047696,-755,0,1721320793,12625.15206706999,219.34277295000356,54391.631692560004 2024-07-18,16:39:55.000,200,11047655,-795,0,1721320794,12625.084703969995,219.38506772999972,54391.63867968 2024-07-18,16:39:56.000,200,11047656,-795,0,1721320795,12624.99713194,219.4555590300006,54391.52688576001 2024-07-18,16:39:57.000,200,11047687,-795,0,1721320796,12624.923032529994,219.50490294000338,54391.65964104 2024-07-18,16:39:58.000,200,11047637,-795,0,1721320797,12624.848933119989,219.56834511000488,54391.63867968 2024-07-18,16:39:59.000,200,11047594,-795,0,1721320798,12624.734415849998,219.60359076000168,54391.69457664001 2024-07-18,16:40:00.000,200,11047624,-795,0,1721320799,12624.714206919998,219.65998380000383,54391.58976984 2024-07-18,16:40:01.000,200,11047673,-795,0,1721320800,12624.559271789993,219.65293467000447,54391.47797592001 2024-07-18,16:40:02.000,200,11047623,-795,0,1721320801,12624.599689649993,219.6176890200004,54391.52688576001 2024-07-18,16:40:03.000,200,11047635,-795,0,1721320802,12624.498644999992,219.54719771999953,54391.54086 2024-07-18,16:40:04.000,200,11047674,-795,0,1721320803,12624.485172380002,219.51195207000274,54391.58976984 2024-07-18,16:40:05.000,200,11047628,-795,0,1721320804,12624.512117619997,219.46260815999995,54391.701563760005 2024-07-18,16:40:06.000,200,11047652,-795,0,1721320805,12624.592953339998,219.4344116400025,54391.72252512001 2024-07-18,16:40:07.000,200,11047581,-795,0,1721320806,12624.566008100002,219.3357238200042,54391.64566680001 2024-07-18,16:40:08.000,200,11047617,-795,0,1721320807,12624.525590240002,219.25818339000398,54391.54086 2024-07-18,16:40:09.000,200,11047649,-795,0,1721320808,12624.626634890003,219.19474122000247,54391.56880848 2024-07-18,16:40:10.000,200,11047675,-795,0,1721320809,12624.613162269998,219.13834818000032,54391.56880848 2024-07-18,16:40:11.000,200,11047653,-795,0,1721320810,12624.687261679988,219.04670949000138,54391.59675696001 2024-07-18,16:40:12.000,200,11047657,-795,0,1721320811,12624.781570019994,219.00441470999795,54391.56880848 2024-07-18,16:40:13.000,200,11047641,-795,0,1721320812,12624.808515259989,219.00441470999795,54391.69457664001 2024-07-18,16:40:14.000,200,11047644,-795,0,1721320813,12624.828724189989,218.91982514999836,54391.55483424001 2024-07-18,16:40:15.000,200,11047622,-795,0,1721320814,12624.808515259989,218.9409725400037,54391.77143496001 2024-07-18,16:40:16.000,200,11047657,-795,0,1721320815,12624.916296219999,218.93392341000435,54391.51291152 2024-07-18,16:40:17.000,200,11047647,-795,0,1721320816,12624.94997776999,218.912776019999,54391.56182136 2024-07-18,16:40:18.000,200,11047666,-795,0,1721320817,12624.916296219999,218.98326731999987,54391.484963040006 2024-07-18,16:40:19.000,200,11047632,-795,0,1721320818,12624.90955990999,219.00441470999795,54391.56182136 2024-07-18,16:40:20.000,200,11047675,-795,0,1721320819,12624.943241459994,219.0890042700048,54391.65964104 2024-07-18,16:40:21.000,200,11047642,-795,0,1721320820,12624.936505149999,219.11015166000288,54391.76444784001 2024-07-18,16:40:22.000,200,11047678,-795,0,1721320821,12624.896087289999,219.21588861000055,54391.68758952 2024-07-18,16:40:23.000,200,11047589,-795,0,1721320822,12624.821987879994,219.31457642999885,54391.66662816 2024-07-18,16:40:24.000,200,11047581,-795,0,1721320823,12624.774833709998,219.37801860000036,54391.70855088 2024-07-18,16:40:25.000,200,11047687,-795,0,1721320824,12624.727679539988,219.44146077000187,54391.715538 2024-07-18,16:40:26.000,200,11047642,-795,0,1721320825,12624.646843819988,219.52605033000145,54391.715538 2024-07-18,16:40:27.000,200,11047650,-795,0,1721320826,12624.586217030002,219.59654163000232,54391.7854092 2024-07-18,16:40:28.000,200,11047660,-795,0,1721320827,12624.518853929992,219.69522945000062,54391.715538 2024-07-18,16:40:29.000,200,11047655,-795,0,1721320828,12624.451490829997,219.7657207500015,54391.7854092 2024-07-18,16:40:30.000,200,11047663,-795,0,1721320829,12624.330237249997,219.84326118000172,54391.74348648001 2024-07-18,16:40:31.000,200,11047615,-795,0,1721320830,12624.343709870001,219.90670335000323,54391.90419024 2024-07-18,16:40:32.000,200,11047642,-795,0,1721320831,12624.222456290001,219.95604725999874,54391.701563760005 2024-07-18,16:40:33.000,200,11047664,-795,0,1721320832,12624.168565809996,219.99834204000217,54391.750473600005 2024-07-18,16:40:34.000,200,11047656,-795,0,1721320833,12624.175302119991,219.99834204000217,54391.77143496001 2024-07-18,16:40:35.000,200,11047640,-795,0,1721320834,12624.148356879996,219.9771946500041,54391.96008720001 2024-07-18,16:40:36.000,200,11047696,-795,0,1721320835,12624.128147949996,220.01948943000025,54391.97406144 2024-07-18,16:40:37.000,200,11047649,-795,0,1721320836,12624.08099378,219.9771946500041,54391.988035680006 2024-07-18,16:40:38.000,200,11047666,-795,0,1721320837,12624.07425746999,219.9771946500041,54391.90419024 2024-07-18,16:40:39.000,200,11047587,-795,0,1721320838,12624.06078485,219.9278507400013,54391.93213872001 2024-07-18,16:40:40.000,200,11047631,-795,0,1721320839,12624.02036699,219.92080161000194,54391.88322888 2024-07-18,16:40:41.000,200,11047659,-795,0,1721320840,12624.02036699,219.87145769999916,54391.89720312 2024-07-18,16:40:42.000,200,11047699,-795,0,1721320841,12623.97321281999,219.89965422000387,54391.799383440004 2024-07-18,16:40:43.000,200,11047668,-795,0,1721320842,12623.91258602999,219.87145769999916,54391.84829328 2024-07-18,16:40:44.000,200,11047652,-795,0,1721320843,12623.905849719995,219.8785068299985,54391.869254640005 2024-07-18,16:40:45.000,200,11047688,-795,0,1721320844,12623.885640789995,219.87145769999916,54391.94611296 2024-07-18,16:40:46.000,200,11047662,-795,0,1721320845,12623.89237709999,219.8926050900045,54391.96008720001 2024-07-18,16:40:47.000,200,11047643,-795,0,1721320846,12623.83175030999,219.8785068299985,54391.93213872001 2024-07-18,16:40:48.000,200,11047644,-795,0,1721320847,12623.77785983,219.94194900000002,54391.81335768001 2024-07-18,16:40:49.000,200,11047600,-795,0,1721320848,12623.73070565999,219.93489987000066,54391.88322888 2024-07-18,16:40:50.000,200,11047676,-795,0,1721320849,12623.656606249999,219.97014552000473,54391.88322888 2024-07-18,16:40:51.000,200,11047633,-795,0,1721320850,12623.609452079989,219.9912929100028,54391.918164480005 2024-07-18,16:40:52.000,200,11047678,-795,0,1721320851,12623.494934809998,220.0124403000009,54391.91117736001 2024-07-18,16:40:53.000,200,11047639,-795,0,1721320852,12623.481462189993,219.98424378000345,54391.95310008 2024-07-18,16:40:54.000,200,11047669,-795,0,1721320853,12623.407362780003,220.00539117000153,54391.9251516 2024-07-18,16:40:55.000,200,11047641,-795,0,1721320854,12623.353472299998,219.97014552000473,54391.98104856001 2024-07-18,16:40:56.000,200,11047625,-795,0,1721320855,12623.265900270002,219.98424378000345,54392.00899704001 2024-07-18,16:40:57.000,200,11047657,-715,0,1721320856,12623.252427649997,219.94899812999938,54392.14175232 2024-07-18,16:40:58.000,200,11047619,-795,0,1721320857,12623.137910379992,219.93489987000066,54392.01598416 2024-07-18,16:40:59.000,200,11047640,-795,0,1721320858,12623.057074659991,219.85735944000044,54392.09982960001 2024-07-18,16:41:00.000,200,11047691,-755,0,1721320859,12623.077283589992,219.87145769999916,54392.155726560006 2024-07-18,16:41:01.000,200,11047658,-795,0,1721320860,12623.097492519992,219.7798190100002,54392.27450760001 2024-07-18,16:41:02.000,200,11047626,-795,0,1721320861,12622.929084769996,219.79391726999893,54392.134765200004 2024-07-18,16:41:03.000,200,11047644,-795,0,1721320862,12623.050338349996,219.7304751000047,54392.14175232 2024-07-18,16:41:04.000,200,11047626,-795,0,1721320863,12623.063810970001,219.73752423000406,54392.26053336 2024-07-18,16:41:05.000,200,11047658,-795,0,1721320864,12623.137910379992,219.65998380000383,54392.17668792001 2024-07-18,16:41:06.000,200,11047679,-795,0,1721320865,12623.137910379992,219.67408206000255,54392.36534016001 2024-07-18,16:41:07.000,200,11047641,-795,0,1721320866,12623.198537169992,219.60359076000168,54392.31643032001 2024-07-18,16:41:08.000,200,11047593,-795,0,1721320867,12623.259163959992,219.61063989000104,54392.22559776001 2024-07-18,16:41:09.000,200,11047703,-795,0,1721320868,12623.380417539993,219.5542468499989,54392.18367504 2024-07-18,16:41:10.000,200,11047671,-795,0,1721320869,12623.508407429988,219.57539424000424,54392.19066216 2024-07-18,16:41:11.000,200,11047647,-795,0,1721320870,12623.542088979993,219.5542468499989,54392.26053336 2024-07-18,16:41:12.000,200,11047594,-795,0,1721320871,12623.569034219989,219.59654163000232,54392.1697008 2024-07-18,16:41:13.000,200,11047647,-795,0,1721320872,12623.75091458999,219.58949250000296,54392.3094432 2024-07-18,16:41:14.000,200,11047690,-795,0,1721320873,12623.85869555,219.65293467000447,54392.26752048001 2024-07-18,16:41:15.000,200,11047741,-795,0,1721320874,12623.946267579995,219.63178727999912,54392.3793144 2024-07-18,16:41:16.000,200,11047640,-795,0,1721320875,12624.02036699,219.75162249000277,54392.372327280005 2024-07-18,16:41:17.000,200,11047636,-795,0,1721320876,12624.12141164,219.81506466000428,54392.34437880001 2024-07-18,16:41:18.000,200,11047709,-795,0,1721320877,12624.14162057,219.89965422000387,54392.36534016001 2024-07-18,16:41:19.000,200,11047646,-795,0,1721320878,12624.18203843,219.98424378000345,54392.42822424 2024-07-18,16:41:20.000,200,11047654,-795,0,1721320879,12624.18203843,220.06883334000304,54392.323417440006 2024-07-18,16:41:21.000,200,11047656,-795,0,1721320880,12624.155093189991,220.16752116000134,54392.323417440006 2024-07-18,16:41:22.000,200,11047662,-795,0,1721320881,12624.08099378,220.28030723999836,54392.23258488 2024-07-18,16:41:23.000,200,11047653,-795,0,1721320882,12624.01363067999,220.3860441900033,54392.28149472 2024-07-18,16:41:24.000,200,11047653,-795,0,1721320883,12624.006894369995,220.52702678999776,54392.31643032001 2024-07-18,16:41:25.000,200,11047665,-795,0,1721320884,12623.9597402,220.57637070000055,54392.39328864001 2024-07-18,16:41:26.000,200,11047659,-795,0,1721320885,12623.89911341,220.67505851999886,54392.36534016001 2024-07-18,16:41:27.000,200,11047657,-795,0,1721320886,12623.77785983,220.67505851999886,54392.40027576 2024-07-18,16:41:28.000,200,11047663,-795,0,1721320887,12623.69028779999,220.80194286000187,54392.3094432 2024-07-18,16:41:29.000,200,11047649,-795,0,1721320888,12623.629661009989,220.8160411200006,54392.323417440006 2024-07-18,16:41:30.000,200,11047656,-795,0,1721320889,12623.542088979993,220.8794832900021,54392.36534016001 2024-07-18,16:41:31.000,200,11047671,-795,0,1721320890,12623.441044329993,220.89358155000082,54392.40027576 2024-07-18,16:41:32.000,200,11047651,-795,0,1721320891,12623.393890159998,220.9147289399989,54392.44219848001 2024-07-18,16:41:33.000,200,11047631,-795,0,1721320892,12623.272636579997,220.85833590000402,54392.33040456 2024-07-18,16:41:34.000,200,11047661,-795,0,1721320893,12623.319790749993,220.85128677000466,54392.41425000001 2024-07-18,16:41:35.000,200,11047684,-795,0,1721320894,12623.286109200002,220.73850069000036,54392.41425000001 2024-07-18,16:41:36.000,200,11047660,-795,0,1721320895,12623.366944920002,220.66096026000014,54392.48412120001 2024-07-18,16:41:37.000,200,11047662,-795,0,1721320896,12623.521880049993,220.61866548000398,54392.470146960004 2024-07-18,16:41:38.000,200,11047631,-795,0,1721320897,12623.494934809998,220.65391113000078,54392.372327280005 2024-07-18,16:41:39.000,200,11047636,-795,0,1721320898,12623.589243149989,220.71030417000293,54392.42822424 2024-07-18,16:41:40.000,200,11047648,-795,0,1721320899,12623.622924699994,220.77374634000444,54392.51206968001 2024-07-18,16:41:41.000,200,11047683,-795,0,1721320900,12623.683551489994,220.7948937300025,54392.58194088001 2024-07-18,16:41:42.000,200,11047649,-795,0,1721320901,12623.616188389999,220.78784460000315,54392.63085072001 2024-07-18,16:41:43.000,200,11047602,-795,0,1721320902,12623.582506839994,220.74554981999972,54392.60988936001 2024-07-18,16:41:44.000,200,11047655,-795,0,1721320903,12623.595979459998,220.73850069000036,54392.6937348 2024-07-18,16:41:45.000,200,11047659,-795,0,1721320904,12623.649869939989,220.7173533000023,54392.74264464 2024-07-18,16:41:46.000,200,11047686,-795,0,1721320905,12623.636397319999,220.67505851999886,54392.71469616 2024-07-18,16:41:47.000,200,11047677,-795,0,1721320906,12623.562297909994,220.64686200000142,54392.67277344 2024-07-18,16:41:48.000,200,11047633,-795,0,1721320907,12623.555561599998,220.67505851999886,54392.79854160001 2024-07-18,16:41:49.000,200,11047664,-795,0,1721320908,12623.535352669998,220.61866548000398,54392.763606 2024-07-18,16:41:50.000,200,11047673,-795,0,1721320909,12623.481462189993,220.604567219998,54392.79854160001 2024-07-18,16:41:51.000,200,11047597,-795,0,1721320910,12623.488198499988,220.5834198299999,54392.84046432 2024-07-18,16:41:52.000,200,11047640,-795,0,1721320911,12623.387153850003,220.62571461000334,54392.71469616 2024-07-18,16:41:53.000,200,11047675,-795,0,1721320912,12623.366944920002,220.5834198299999,54392.79854160001 2024-07-18,16:41:54.000,200,11047712,-795,0,1721320913,12623.319790749993,220.59046895999927,54392.763606 2024-07-18,16:41:55.000,200,11047669,-795,0,1721320914,12623.279372889992,220.63981287000206,54392.77758024001 2024-07-18,16:41:56.000,200,11047647,-795,0,1721320915,12623.339999679993,220.68915678000485,54392.91033552 2024-07-18,16:41:57.000,200,11047744,-795,0,1721320916,12623.326527060002,220.70325504000357,54392.95924536 2024-07-18,16:41:58.000,200,11047680,-795,0,1721320917,12623.333263369997,220.73850069000036,54392.9033484 2024-07-18,16:41:59.000,200,11047656,-795,0,1721320918,12623.339999679993,220.75259894999908,54393.00116808 2024-07-18,16:42:00.000,200,11047687,-795,0,1721320919,12623.299581819992,220.80899199000123,54392.93828400001 2024-07-18,16:42:01.000,200,11047645,-795,0,1721320920,12623.252427649997,220.8301393799993,54392.70072192001 2024-07-18,16:42:02.000,200,11047684,-795,0,1721320921,12623.245691340002,220.89358155000082,54392.67976056001 2024-07-18,16:42:03.000,200,11047579,-795,0,1721320922,12623.171591929997,220.99226936999912,54392.65181208001 2024-07-18,16:42:04.000,200,11047642,-795,0,1721320923,12623.265900270002,221.0768589299987,54392.84745144001 2024-07-18,16:42:05.000,200,11047651,-795,0,1721320924,12623.205273480002,221.11915371000214,54392.6937348 2024-07-18,16:42:06.000,200,11047674,-795,0,1721320925,12623.366944920002,221.13325197000086,54392.84046432 2024-07-18,16:42:07.000,200,11047646,-795,0,1721320926,12623.420835399993,221.18259588000365,54392.875399920005 2024-07-18,16:42:08.000,200,11047621,-795,0,1721320927,12623.400626469993,221.23193978999916,54392.86142568 2024-07-18,16:42:09.000,200,11047673,-795,0,1721320928,12623.414099089998,221.16849761999765,54392.88238704 2024-07-18,16:42:10.000,200,11047667,-795,0,1721320929,12623.420835399993,221.18259588000365,54392.86142568 2024-07-18,16:42:11.000,200,11047654,-795,0,1721320930,12623.427571710003,221.1614484899983,54392.81950296001 2024-07-18,16:42:12.000,200,11047670,-795,0,1721320931,12623.488198499988,221.15439935999893,54392.91033552 2024-07-18,16:42:13.000,200,11047641,-795,0,1721320932,12623.528616359989,221.06276067,54392.88238704 2024-07-18,16:42:14.000,200,11047652,-795,0,1721320933,12623.569034219989,221.0275150200032,54392.9033484 2024-07-18,16:42:15.000,200,11047638,-795,0,1721320934,12623.616188389999,220.97112198000104,54392.93129688 2024-07-18,16:42:16.000,200,11047623,-795,0,1721320935,12623.649869939989,220.96407285000168,54392.93129688 2024-07-18,16:42:17.000,200,11047629,-795,0,1721320936,12623.697024109999,220.9429254600036,54392.88238704 2024-07-18,16:42:18.000,200,11047632,-795,0,1721320937,12623.69028779999,220.88653242000146,54392.91033552 2024-07-18,16:42:19.000,200,11047614,-795,0,1721320938,12623.717233039999,220.80899199000123,54392.84745144001 2024-07-18,16:42:20.000,200,11047628,-795,0,1721320939,12623.77785983,220.85128677000466,54392.89636128001 2024-07-18,16:42:21.000,200,11047640,-795,0,1721320940,12623.87216816999,220.83718850999867,54392.994180960006 2024-07-18,16:42:22.000,200,11047632,-795,0,1721320941,12623.85869555,220.8794832900021,54393.0081552 2024-07-18,16:42:23.000,200,11047618,-795,0,1721320942,12623.885640789995,220.92177806999825,54393.00116808 2024-07-18,16:42:24.000,200,11047616,-795,0,1721320943,12623.926058649995,220.9429254600036,54393.09898776 2024-07-18,16:42:25.000,200,11047648,-795,0,1721320944,12624.006894369995,220.93587633000425,54393.092000640005 2024-07-18,16:42:26.000,200,11047623,-795,0,1721320945,12623.91932234,221.04866241000127,54393.08501352001 2024-07-18,16:42:27.000,200,11047637,-795,0,1721320946,12623.87890448,221.08390805999807,54393.043090800005 2024-07-18,16:42:28.000,200,11047627,-795,0,1721320947,12623.845222929995,221.18259588000365,54393.05007792 2024-07-18,16:42:29.000,200,11047673,-795,0,1721320948,12623.87890448,221.26013631000387,54393.1478976 2024-07-18,16:42:30.000,200,11047665,-795,0,1721320949,12623.81827769,221.3376767400041,54393.09898776 2024-07-18,16:42:31.000,200,11047598,-795,0,1721320950,12623.81154137999,221.44341369000176,54393.19680744 2024-07-18,16:42:32.000,200,11047630,-795,0,1721320951,12623.656606249999,221.520954120002,54393.06405216001 2024-07-18,16:42:33.000,200,11047648,-795,0,1721320952,12623.649869939989,221.56324889999814,54393.10597488001 2024-07-18,16:42:34.000,200,11047647,-795,0,1721320953,12623.636397319999,221.66193672000372,54393.22475592 2024-07-18,16:42:35.000,200,11047691,-795,0,1721320954,12623.697024109999,221.67603498000244,54393.28764 2024-07-18,16:42:36.000,200,11047632,-795,0,1721320955,12623.629661009989,221.71128062999924,54393.37148544001 2024-07-18,16:42:37.000,200,11047642,-795,0,1721320956,12623.609452079989,221.70423149999988,54393.329562720006 2024-07-18,16:42:38.000,200,11047687,-795,0,1721320957,12623.542088979993,221.69013324000116,54393.3575112 2024-07-18,16:42:39.000,200,11047665,-795,0,1721320958,12623.562297909994,221.66898585000308,54393.42039528001 2024-07-18,16:42:40.000,200,11047664,-795,0,1721320959,12623.447780639988,221.67603498000244,54393.378472560005 2024-07-18,16:42:41.000,200,11047665,-795,0,1721320960,12623.420835399993,221.62669106999965,54393.25270440001 2024-07-18,16:42:42.000,200,11047640,-795,0,1721320961,12623.333263369997,221.61259281000093,54393.28065288001 2024-07-18,16:42:43.000,200,11047637,-795,0,1721320962,12623.225482410002,221.56324889999814,54393.13392336001 2024-07-18,16:42:44.000,200,11047635,-795,0,1721320963,12623.252427649997,221.57734716000414,54393.23873016 2024-07-18,16:42:45.000,200,11047646,-795,0,1721320964,12623.272636579997,221.47865933999856,54393.23873016 2024-07-18,16:42:46.000,200,11047625,-795,0,1721320965,12623.306318130002,221.47865933999856,54393.31558848 2024-07-18,16:42:47.000,200,11047638,-795,0,1721320966,12623.292845509997,221.45046282000112,54393.30161424001 2024-07-18,16:42:48.000,200,11047637,-795,0,1721320967,12623.299581819992,221.4716102099992,54393.31558848 2024-07-18,16:42:49.000,200,11047613,-795,0,1721320968,12623.366944920002,221.39406977999897,54393.18982032 2024-07-18,16:42:50.000,200,11047660,-795,0,1721320969,12623.366944920002,221.35882413000218,54393.12693624 2024-07-18,16:42:51.000,200,11047672,-795,0,1721320970,12623.393890159998,221.31652934999875,54393.17584608 2024-07-18,16:42:52.000,200,11047640,-795,0,1721320971,12623.441044329993,221.28128370000195,54393.161871840006 2024-07-18,16:42:53.000,200,11047623,-795,0,1721320972,12623.467989569988,221.2530871800045,54393.1478976 2024-07-18,16:42:54.000,200,11047623,-795,0,1721320973,12623.528616359989,221.2742345700026,54393.259691520005 2024-07-18,16:42:55.000,200,11047602,-795,0,1721320974,12623.595979459998,221.19669414000236,54393.3575112 2024-07-18,16:42:56.000,200,11047673,-795,0,1721320975,12623.602715769994,221.1614484899983,54393.29462712 2024-07-18,16:42:57.000,200,11047626,-795,0,1721320976,12623.649869939989,221.14030110000022,54393.18982032 2024-07-18,16:42:58.000,200,11047637,-795,0,1721320977,12623.683551489994,221.1262028400015,54393.19680744 2024-07-18,16:42:59.000,200,11047633,-795,0,1721320978,12623.75091458999,221.0909571900047,54393.26667864 2024-07-18,16:43:00.000,200,11047626,-795,0,1721320979,12623.825013999995,221.10505545000342,54393.378472560005 2024-07-18,16:43:01.000,200,11047606,-795,0,1721320980,12623.85195923999,221.06980979999935,54393.35052408001 2024-07-18,16:43:02.000,200,11047663,-795,0,1721320981,12623.87890448,221.10505545000342,54393.3924468 2024-07-18,16:43:03.000,200,11047631,-795,0,1721320982,12623.81154137999,221.1262028400015,54393.33654984 2024-07-18,16:43:04.000,200,11047659,-755,0,1721320983,12623.83175030999,221.13325197000086,54392.98719384001 2024-07-18,16:43:05.000,200,11047643,-795,0,1721320984,12623.784596139994,221.1614484899983,54393.24571728 2024-07-18,16:43:06.000,200,11047631,-795,0,1721320985,12623.79806876,221.2248906599998,54393.38545968 2024-07-18,16:43:07.000,200,11047642,-795,0,1721320986,12623.825013999995,221.33062761000474,54393.427382400005 2024-07-18,16:43:08.000,200,11047623,-795,0,1721320987,12623.717233039999,221.42226630000368,54393.40642104 2024-07-18,16:43:09.000,200,11047687,-795,0,1721320988,12623.737441969999,221.46456107999984,54393.44135664001 2024-07-18,16:43:10.000,200,11047647,-795,0,1721320989,12623.703760419994,221.54915063999943,54393.51122784 2024-07-18,16:43:11.000,200,11047655,-795,0,1721320990,12623.69028779999,221.633740199999,54393.462318 2024-07-18,16:43:12.000,200,11047653,-795,0,1721320991,12623.622924699994,221.7324280200046,54393.52520208 2024-07-18,16:43:13.000,200,11047613,-795,0,1721320992,12623.548825289989,221.8452141000016,54393.45533088 2024-07-18,16:43:14.000,200,11047650,-795,0,1721320993,12623.501671119993,221.8945580100044,54393.40642104 2024-07-18,16:43:15.000,200,11047632,-795,0,1721320994,12623.508407429988,221.979147570004,54393.52520208 2024-07-18,16:43:16.000,200,11047635,-795,0,1721320995,12623.427571710003,222.04963887000486,54393.58109904 2024-07-18,16:43:17.000,200,11047621,-795,0,1721320996,12623.420835399993,222.1130810399991,54393.58109904 2024-07-18,16:43:18.000,200,11047651,-795,0,1721320997,12623.339999679993,222.14832669000316,54393.56712480001 2024-07-18,16:43:19.000,200,11047597,-795,0,1721320998,12623.414099089998,222.19062146999931,54393.595073280005 2024-07-18,16:43:20.000,200,11047651,-795,0,1721320999,12623.333263369997,222.2258671200034,54393.58109904 2024-07-18,16:43:21.000,200,11047673,-795,0,1721321000,12623.306318130002,222.26111277000018,54393.56013768 2024-07-18,16:43:22.000,200,11047627,-795,0,1721321001,12623.225482410002,222.25406364000082,54393.45533088 2024-07-18,16:43:23.000,200,11047603,-795,0,1721321002,12623.198537169992,222.2399653800021,54393.34353696 2024-07-18,16:43:24.000,200,11047669,-795,0,1721321003,12623.137910379992,222.19062146999931,54393.38545968 2024-07-18,16:43:25.000,200,11047703,-795,0,1721321004,12623.158119309992,222.14832669000316,54393.38545968 2024-07-18,16:43:26.000,200,11047641,-795,0,1721321005,12623.124437760001,222.1130810399991,54393.45533088 2024-07-18,16:43:27.000,200,11047626,-795,0,1721321006,12623.097492519992,222.0778353900023,54393.43436952 2024-07-18,16:43:28.000,200,11047637,-795,0,1721321007,12623.016656799991,221.979147570004,54393.28764 2024-07-18,16:43:29.000,200,11047621,-795,0,1721321008,12622.989711559996,221.94390191999992,54393.30161424001 2024-07-18,16:43:30.000,200,11047606,-795,0,1721321009,12622.949293699996,221.93685279000056,54393.45533088 2024-07-18,16:43:31.000,200,11047663,-795,0,1721321010,12622.949293699996,221.92275453000184,54393.39943392001 2024-07-18,16:43:32.000,200,11047638,-795,0,1721321011,12622.915612149991,221.88750887999777,54393.427382400005 2024-07-18,16:43:33.000,200,11047640,-795,0,1721321012,12622.848249049996,221.85931236000033,54393.36449832 2024-07-18,16:43:34.000,200,11047612,-795,0,1721321013,12622.868457979996,221.85931236000033,54393.3924468 2024-07-18,16:43:35.000,200,11047590,-795,0,1721321014,12622.85498535999,221.8945580100044,54393.43436952 2024-07-18,16:43:36.000,200,11047658,-795,0,1721321015,12622.78088595,221.8945580100044,54393.427382400005 2024-07-18,16:43:37.000,200,11047632,-795,0,1721321016,12622.77414963999,221.90865627000312,54393.378472560005 2024-07-18,16:43:38.000,200,11047615,-795,0,1721321017,12622.71352284999,221.93685279000056,54393.329562720006 2024-07-18,16:43:39.000,200,11047604,-795,0,1721321018,12622.706786539995,221.92275453000184,54393.329562720006 2024-07-18,16:43:40.000,200,11047638,-795,0,1721321019,12622.71352284999,221.95800017999863,54393.38545968 2024-07-18,16:43:41.000,200,11047660,-795,0,1721321020,12622.72025916,221.98619670000335,54393.39943392001 2024-07-18,16:43:42.000,200,11047583,-795,0,1721321021,12622.69331391999,221.965049309998,54393.36449832 2024-07-18,16:43:43.000,200,11047596,-795,0,1721321022,12622.666368679995,222.00734409000142,54393.26667864 2024-07-18,16:43:44.000,200,11047604,-795,0,1721321023,12622.686577609995,222.01439322000078,54393.3575112 2024-07-18,16:43:45.000,200,11047611,-795,0,1721321024,12622.726995469995,222.04258973999822,54393.38545968 2024-07-18,16:43:46.000,200,11047645,-795,0,1721321025,12622.77414963999,222.04258973999822,54393.34353696 2024-07-18,16:43:47.000,200,11047641,-795,0,1721321026,12622.747204399995,222.08488452000165,54393.26667864 2024-07-18,16:43:48.000,200,11047624,-795,0,1721321027,12622.78088595,222.1130810399991,54393.29462712 2024-07-18,16:43:49.000,200,11047589,-795,0,1721321028,12622.92234846,222.09898278000037,54393.329562720006 2024-07-18,16:43:50.000,200,11047609,-795,0,1721321029,12622.989711559996,222.1412775600038,54393.35052408001 2024-07-18,16:43:51.000,200,11047588,-795,0,1721321030,12623.104228830001,222.19062146999931,54393.33654984 2024-07-18,16:43:52.000,200,11047585,-795,0,1721321031,12623.090756209996,222.18357233999996,54393.1478976 2024-07-18,16:43:53.000,200,11047604,-795,0,1721321032,12623.225482410002,222.21176886000467,54393.20379456001 2024-07-18,16:43:54.000,200,11047613,-795,0,1721321033,12623.292845509997,222.2399653800021,54393.28065288001 2024-07-18,16:43:55.000,200,11047629,-795,0,1721321034,12623.380417539993,222.26816189999954,54393.27366576001 2024-07-18,16:43:56.000,200,11047630,-795,0,1721321035,12623.562297909994,222.33160407000105,54393.476292240004 2024-07-18,16:43:57.000,200,11047670,-795,0,1721321036,12623.629661009989,222.38094798000384,54393.44834376001 2024-07-18,16:43:58.000,200,11047640,-795,0,1721321037,12623.69028779999,222.44439014999807,54393.46930512001 2024-07-18,16:43:59.000,200,11047578,-795,0,1721321038,12623.703760419994,222.50078319000022,54393.462318 2024-07-18,16:44:00.000,200,11047587,-795,0,1721321039,12623.77112351999,222.56422536000173,54393.60904752001 2024-07-18,16:44:01.000,200,11047556,-795,0,1721321040,12623.784596139994,222.59947100999852,54393.65795736001 2024-07-18,16:44:02.000,200,11047632,-795,0,1721321041,12623.77112351999,222.67701143999875,54393.61603464001 2024-07-18,16:44:03.000,200,11047638,-795,0,1721321042,12623.71049672999,222.72635535000154,54393.65097024 2024-07-18,16:44:04.000,200,11047691,-795,0,1721321043,12623.676815179999,222.7334044800009,54393.6020604 2024-07-18,16:44:05.000,200,11047620,-795,0,1721321044,12623.616188389999,222.85323969000456,54393.72782856 2024-07-18,16:44:06.000,200,11047644,-795,0,1721321045,12623.589243149989,222.83914142999856,54393.62302176 2024-07-18,16:44:07.000,200,11047607,-795,0,1721321046,12623.562297909994,222.87438708000263,54393.713854320005 2024-07-18,16:44:08.000,200,11047557,-795,0,1721321047,12623.454516949998,222.86733795000328,54393.60904752001 2024-07-18,16:44:09.000,200,11047669,-795,0,1721321048,12623.407362780003,222.86733795000328,54393.61603464001 2024-07-18,16:44:10.000,200,11047586,-795,0,1721321049,12623.313054439997,222.77569926000433,54393.664944480006 2024-07-18,16:44:11.000,200,11047671,-795,0,1721321050,12623.259163959992,222.74750273999962,54393.87455808001 2024-07-18,16:44:12.000,200,11047623,-795,0,1721321051,12623.137910379992,222.7334044800009,54393.86757096 2024-07-18,16:44:13.000,200,11047645,-795,0,1721321052,12623.050338349996,222.62061840000388,54393.8466096 2024-07-18,16:44:14.000,200,11047619,-795,0,1721321053,12622.956030009991,222.50783231999958,54393.83962248 2024-07-18,16:44:15.000,200,11047600,-795,0,1721321054,12622.87519428999,222.44439014999807,54393.90250656001 2024-07-18,16:44:16.000,200,11047633,-795,0,1721321055,12622.807831189995,222.31045668000297,54393.881545200005 2024-07-18,16:44:17.000,200,11047617,-795,0,1721321056,12622.70005023,222.21176886000467,54393.80468688001 2024-07-18,16:44:18.000,200,11047600,-795,0,1721321057,12622.605741889995,222.1412775600038,54393.74878992 2024-07-18,16:44:19.000,200,11047638,-795,0,1721321058,12622.55185140999,222.06373713000357,54393.7418028 2024-07-18,16:44:20.000,200,11047655,-795,0,1721321059,12622.565324029994,221.98619670000335,54393.83962248 2024-07-18,16:44:21.000,200,11047640,-795,0,1721321060,12622.524906169994,221.92275453000184,54393.88853232 2024-07-18,16:44:22.000,200,11047661,-795,0,1721321061,12622.47101568999,221.8452141000016,54393.78372552001 2024-07-18,16:44:23.000,200,11047637,-795,0,1721321062,12622.464279379994,221.80291931999818,54393.74878992 2024-07-18,16:44:24.000,200,11047605,-795,0,1721321063,12622.437334139999,221.77472280000075,54393.72084144 2024-07-18,16:44:25.000,200,11047609,-795,0,1721321064,12622.497960929999,221.75357541000267,54393.7418028 2024-07-18,16:44:26.000,200,11047614,-795,0,1721321065,12622.57879665,221.78882105999946,54393.762764160005 2024-07-18,16:44:27.000,200,11047654,-795,0,1721321066,12622.605741889995,221.72537888999796,54393.79769976 2024-07-18,16:44:28.000,200,11047584,-795,0,1721321067,12622.706786539995,221.7817719300001,54393.7418028 2024-07-18,16:44:29.000,200,11047647,-795,0,1721321068,12622.828040119995,221.7465262800033,54393.643983120004 2024-07-18,16:44:30.000,200,11047617,-795,0,1721321069,12622.94255739,221.78882105999946,54393.74878992 2024-07-18,16:44:31.000,200,11047602,-795,0,1721321070,12622.976238939991,221.8452141000016,54393.8466096 2024-07-18,16:44:32.000,200,11047600,-795,0,1721321071,12622.996447869991,221.8804597499984,54393.664944480006 2024-07-18,16:44:33.000,200,11047631,-795,0,1721321072,12623.212009789997,221.93685279000056,54393.70686720001 2024-07-18,16:44:34.000,200,11047641,-795,0,1721321073,12623.225482410002,221.965049309998,54393.713854320005 2024-07-18,16:44:35.000,200,11047653,-795,0,1721321074,12623.447780639988,222.01439322000078,54393.75577704001 2024-07-18,16:44:36.000,200,11047612,-795,0,1721321075,12623.508407429988,222.10603190999973,54393.75577704001 2024-07-18,16:44:37.000,200,11047629,-795,0,1721321076,12623.582506839994,222.14832669000316,54393.77673840001 2024-07-18,16:44:38.000,200,11047608,-795,0,1721321077,12623.676815179999,222.18357233999996,54393.81866112 2024-07-18,16:44:39.000,200,11047617,-795,0,1721321078,12623.723969349994,222.21176886000467,54393.930455040005 2024-07-18,16:44:40.000,200,11047567,-795,0,1721321079,12623.79133244999,222.28226015999826,54393.86058384 2024-07-18,16:44:41.000,200,11047616,-795,0,1721321080,12623.83175030999,222.31750581000233,54393.881545200005 2024-07-18,16:44:42.000,200,11047643,-795,0,1721321081,12623.83175030999,222.40914450000128,54393.8466096 2024-07-18,16:44:43.000,200,11047616,-795,0,1721321082,12623.89911341,222.38094798000384,54393.86058384 2024-07-18,16:44:44.000,200,11047642,-795,0,1721321083,12623.95300388999,222.43029188999935,54393.79769976 2024-07-18,16:44:45.000,200,11047632,-795,0,1721321084,12624.047312229995,222.40914450000128,54393.87455808001 2024-07-18,16:44:46.000,200,11047593,-795,0,1721321085,12624.10120271,222.4373410199987,54393.88853232 2024-07-18,16:44:47.000,200,11047599,-795,0,1721321086,12624.296555699992,222.49373406000086,54393.89551944 2024-07-18,16:44:48.000,200,11047605,-795,0,1721321087,12624.370655109997,222.75455186999898,54393.75577704001 2024-07-18,16:44:49.000,200,11047639,-795,0,1721321088,12624.289819389996,223.2550401000044,54393.65097024 2024-07-18,16:44:50.000,200,11047582,-795,0,1721321089,12623.865431859995,223.6356931199989,54393.68590584001 2024-07-18,16:44:51.000,200,11047615,-795,0,1721321090,12623.461253259993,223.50880878000316,54393.81866112 2024-07-18,16:44:52.000,200,11047631,-795,0,1721321091,12623.400626469993,223.27618749000248,54393.87455808001 2024-07-18,16:44:53.000,200,11047633,-795,0,1721321092,12623.461253259993,223.0929101100046,54393.83962248 2024-07-18,16:44:54.000,200,11047637,-795,0,1721321093,12623.447780639988,223.02241881000373,54393.85359672001 2024-07-18,16:44:55.000,200,11047621,-795,0,1721321094,12623.467989569988,222.9166818599988,54393.89551944 2024-07-18,16:44:56.000,200,11047594,-795,0,1721321095,12623.286109200002,222.9166818599988,54393.881545200005 2024-07-18,16:44:57.000,200,11047629,-795,0,1721321096,12623.137910379992,222.90258360000007,54393.811674000004 2024-07-18,16:44:58.000,200,11047648,-795,0,1721321097,12622.989711559996,223.03651707000245,54393.83962248 2024-07-18,16:44:59.000,200,11047624,-795,0,1721321098,12622.915612149991,223.0294679400031,54393.88853232 2024-07-18,16:45:00.000,200,11047631,-795,0,1721321099,12622.94255739,223.01536968000437,54394.07019744001 2024-07-18,16:45:01.000,200,11047627,-795,0,1721321100,12622.888666909996,222.881436210002,54394.147055760004 2024-07-18,16:45:02.000,200,11047619,-795,0,1721321101,12622.82130381,222.85323969000456,54394.1260944 2024-07-18,16:45:03.000,200,11047633,-795,0,1721321102,12622.78088595,222.71225709000282,54394.00731336 2024-07-18,16:45:04.000,200,11047595,-795,0,1721321103,12622.70005023,222.6347166600026,54394.09115880001 2024-07-18,16:45:05.000,200,11047638,-795,0,1721321104,12622.63268712999,222.52897970999766,54394.07718456 2024-07-18,16:45:06.000,200,11047658,-795,0,1721321105,12622.55185140999,222.52897970999766,54394.13308152 2024-07-18,16:45:07.000,200,11047620,-795,0,1721321106,12622.51143354999,222.43029188999935,54394.0562232 2024-07-18,16:45:08.000,200,11047621,-795,0,1721321107,12622.59226926999,222.39504624000256,54394.03526184 2024-07-18,16:45:09.000,200,11047619,-795,0,1721321108,12622.646159749995,222.3034075500036,54394.20295272 2024-07-18,16:45:10.000,200,11047622,-795,0,1721321109,12622.6798413,222.33160407000105,54394.216926960005 2024-07-18,16:45:11.000,200,11047638,-795,0,1721321110,12622.666368679995,222.25406364000082,54394.216926960005 2024-07-18,16:45:12.000,200,11047585,-795,0,1721321111,12622.63942344,222.3034075500036,54394.00731336 2024-07-18,16:45:13.000,200,11047623,-795,0,1721321112,12622.72025916,222.2399653800021,54394.07019744001 2024-07-18,16:45:14.000,200,11047646,-795,0,1721321113,12622.79435856999,222.24701451000146,54394.03526184 2024-07-18,16:45:15.000,200,11047596,-795,0,1721321114,12622.90213953,222.26111277000018,54394.02128760001 2024-07-18,16:45:16.000,200,11047641,-795,0,1721321115,12623.016656799991,222.2893092900049,54394.14006864001 2024-07-18,16:45:17.000,200,11047646,-795,0,1721321116,12623.151382999997,222.29635842000425,54394.18199136 2024-07-18,16:45:18.000,200,11047658,-795,0,1721321117,12623.232218719997,222.34570232999977,54394.20993984001 2024-07-18,16:45:19.000,200,11047635,-795,0,1721321118,12623.333263369997,222.36684971999784,54394.20295272 2024-07-18,16:45:20.000,200,11047646,-795,0,1721321119,12623.414099089998,222.44439014999807,54394.23788832001 2024-07-18,16:45:21.000,200,11047661,-795,0,1721321120,12623.542088979993,222.43029188999935,54394.20993984001 2024-07-18,16:45:22.000,200,11047645,-795,0,1721321121,12623.589243149989,222.550127100003,54394.24487544 2024-07-18,16:45:23.000,200,11047623,-795,0,1721321122,12623.676815179999,222.550127100003,54394.20993984001 2024-07-18,16:45:24.000,200,11047594,-795,0,1721321123,12623.77785983,222.5712744900011,54394.14006864001 2024-07-18,16:45:25.000,200,11047622,-795,0,1721321124,12623.865431859995,222.62061840000388,54394.10513304 2024-07-18,16:45:26.000,200,11047600,-795,0,1721321125,12623.89911341,222.6699623099994,54394.09115880001 2024-07-18,16:45:27.000,200,11047611,-795,0,1721321126,12623.97994913,222.72635535000154,54394.3007724 2024-07-18,16:45:28.000,200,11047621,-795,0,1721321127,12624.01363067999,222.78979752000305,54394.28679816001 2024-07-18,16:45:29.000,200,11047625,-795,0,1721321128,12624.06078485,222.8320922999992,54394.14006864001 2024-07-18,16:45:30.000,200,11047644,-795,0,1721321129,12624.05404853999,222.8955344700007,54394.10513304 2024-07-18,16:45:31.000,200,11047654,-795,0,1721321130,12624.04057592,222.93782925000414,54394.0562232 2024-07-18,16:45:32.000,200,11047593,-795,0,1721321131,12624.11467532999,223.06471358999988,54394.10513304 2024-07-18,16:45:33.000,200,11047596,-795,0,1721321132,12624.07425746999,223.0929101100046,54394.11910728001 2024-07-18,16:45:34.000,200,11047627,-795,0,1721321133,12624.08099378,223.12110663000203,54394.09115880001 2024-07-18,16:45:35.000,200,11047610,-795,0,1721321134,12624.12141164,223.1634014099982,54394.1959656 2024-07-18,16:45:36.000,200,11047582,-795,0,1721321135,12624.09446639999,223.21979445000034,54394.25884968001 2024-07-18,16:45:37.000,200,11047640,-795,0,1721321136,12624.14162057,223.21274532000098,54394.30775952001 2024-07-18,16:45:38.000,200,11047575,-715,0,1721321137,12624.168565809996,223.24799096999777,54394.25884968001 2024-07-18,16:45:39.000,200,11047615,-795,0,1721321138,12624.148356879996,223.21274532000098,54394.24487544 2024-07-18,16:45:40.000,200,11047591,-795,0,1721321139,12624.128147949996,223.21979445000034,54394.29378528 2024-07-18,16:45:41.000,200,11047620,-795,0,1721321140,12624.188774739996,223.12110663000203,54394.447501919996 2024-07-18,16:45:42.000,200,11047627,-795,0,1721321141,12624.12141164,223.08586097999796,54394.4405148 2024-07-18,16:45:43.000,200,11047634,-795,0,1721321142,12624.148356879996,222.99422228999902,54394.4405148 2024-07-18,16:45:44.000,200,11047665,-795,0,1721321143,12624.10120271,222.93782925000414,54394.45448904001 2024-07-18,16:45:45.000,200,11047616,-795,0,1721321144,12624.09446639999,222.85323969000456,54394.53833448 2024-07-18,16:45:46.000,200,11047638,-795,0,1721321145,12624.05404853999,222.7686501299977,54394.46846328 2024-07-18,16:45:47.000,200,11047627,-795,0,1721321146,12624.047312229995,222.69110970000474,54394.52436024001 2024-07-18,16:45:48.000,200,11047594,-795,0,1721321147,12623.99342174999,222.62061840000388,54394.46846328 2024-07-18,16:45:49.000,200,11047606,-795,0,1721321148,12623.986685439995,222.44439014999807,54394.54532160001 2024-07-18,16:45:50.000,200,11047621,-795,0,1721321149,12623.926058649995,222.40209537000192,54394.49641176001 2024-07-18,16:45:51.000,200,11047651,-795,0,1721321150,12623.9597402,222.26111277000018,54394.685064 2024-07-18,16:45:52.000,200,11047608,-795,0,1721321151,12623.83175030999,222.1412775600038,54394.503398880006 2024-07-18,16:45:53.000,200,11047619,-795,0,1721321152,12623.89237709999,222.07078626000293,54394.552308720005 2024-07-18,16:45:54.000,200,11047639,-795,0,1721321153,12623.91258602999,222.00734409000142,54394.552308720005 2024-07-18,16:45:55.000,200,11047643,-795,0,1721321154,12623.9597402,221.93685279000056,54394.54532160001 2024-07-18,16:45:56.000,200,11047645,-795,0,1721321155,12623.966476509995,221.97209844000463,54394.53833448 2024-07-18,16:45:57.000,200,11047630,-795,0,1721321156,12623.946267579995,222.05668800000421,54394.45448904001 2024-07-18,16:45:58.000,200,11047651,-795,0,1721321157,12623.804805069994,222.16947408000124,54394.39859208 2024-07-18,16:45:59.000,200,11047635,-795,0,1721321158,12623.676815179999,222.14832669000316,54394.53134736 2024-07-18,16:46:00.000,200,11047637,-795,0,1721321159,12623.582506839994,222.03554060999886,54394.55929584 2024-07-18,16:46:01.000,200,11047619,-795,0,1721321160,12623.656606249999,221.8663614899997,54394.60820568 2024-07-18,16:46:02.000,200,11047579,-795,0,1721321161,12623.723969349994,221.80996845000482,54394.57327008001 2024-07-18,16:46:03.000,200,11047673,-795,0,1721321162,12623.83848662,221.8311158400029,54394.51737312 2024-07-18,16:46:04.000,200,11047610,-795,0,1721321163,12623.926058649995,221.83816497000225,54394.552308720005 2024-07-18,16:46:05.000,200,11047586,-795,0,1721321164,12624.08099378,221.8311158400029,54394.650128400004 2024-07-18,16:46:06.000,200,11047607,-795,0,1721321165,12624.128147949996,221.8452141000016,54394.615192799996 2024-07-18,16:46:07.000,200,11047626,-795,0,1721321166,12624.148356879996,221.87341061999905,54394.615192799996 2024-07-18,16:46:08.000,200,11047633,-795,0,1721321167,12624.134884259991,221.91570540000248,54394.510386 2024-07-18,16:46:09.000,200,11047622,-795,0,1721321168,12624.229192599996,221.90865627000312,54394.41256632 2024-07-18,16:46:10.000,200,11047632,-795,0,1721321169,12624.283083080001,221.92275453000184,54394.39160496 2024-07-18,16:46:11.000,200,11047562,-795,0,1721321170,12624.330237249997,222.0284914799995,54394.46147616 2024-07-18,16:46:12.000,200,11047624,-795,0,1721321171,12624.303292010001,222.08488452000165,54394.23788832001 2024-07-18,16:46:13.000,200,11047606,-795,0,1721321172,12624.451490829997,222.04963887000486,54394.39859208 2024-07-18,16:46:14.000,200,11047602,-795,0,1721321173,12624.478436069992,222.1130810399991,54394.36365648 2024-07-18,16:46:15.000,200,11047607,-795,0,1721321174,12624.586217030002,222.15537582000252,54394.40557920001 2024-07-18,16:46:16.000,200,11047592,-795,0,1721321175,12624.626634890003,222.2399653800021,54394.41256632 2024-07-18,16:46:17.000,200,11047644,-795,0,1721321176,12624.640107509993,222.26816189999954,54394.39160496 2024-07-18,16:46:18.000,200,11047629,-795,0,1721321177,12624.559271789993,222.33160407000105,54394.3007724 2024-07-18,16:46:19.000,200,11047667,-795,0,1721321178,12624.606425960003,222.3879971100032,54394.3007724 2024-07-18,16:46:20.000,200,11047608,-795,0,1721321179,12624.599689649993,222.47963580000214,54394.552308720005 2024-07-18,16:46:21.000,200,11047615,-795,0,1721321180,12624.633371199998,222.550127100003,54394.433527680005 2024-07-18,16:46:22.000,200,11047593,-795,0,1721321181,12624.592953339998,222.62061840000388,54394.40557920001 2024-07-18,16:46:23.000,200,11047617,-795,0,1721321182,12624.539062859993,222.6699623099994,54394.3706436 2024-07-18,16:46:24.000,200,11047603,-795,0,1721321183,12624.518853929992,222.76160099999834,54394.47545040001 2024-07-18,16:46:25.000,200,11047603,-795,0,1721321184,12624.404336660002,222.8320922999992,54394.41955344 2024-07-18,16:46:26.000,200,11047630,-795,0,1721321185,12624.350446179997,222.86733795000328,54394.42654056001 2024-07-18,16:46:27.000,200,11047604,-795,0,1721321186,12624.18203843,222.9166818599988,54394.36365648 2024-07-18,16:46:28.000,200,11047620,-795,0,1721321187,12624.12141164,222.93078012000478,54394.37763072001 2024-07-18,16:46:29.000,200,11047637,-795,0,1721321188,12624.027103299995,222.93078012000478,54394.47545040001 2024-07-18,16:46:30.000,200,11047633,-795,0,1721321189,12624.00015806,222.90963272999943,54394.510386 2024-07-18,16:46:31.000,200,11047553,-795,0,1721321190,12623.926058649995,222.90258360000007,54394.46147616 2024-07-18,16:46:32.000,200,11047652,-795,0,1721321191,12623.77112351999,222.86028882000392,54394.32872088001 2024-07-18,16:46:33.000,200,11047643,-795,0,1721321192,12623.75091458999,222.8320922999992,54394.384617840005 2024-07-18,16:46:34.000,200,11047594,-795,0,1721321193,12623.717233039999,222.7334044800009,54394.34968224 2024-07-18,16:46:35.000,200,11047619,-795,0,1721321194,12623.703760419994,222.6981588300041,54394.46147616 2024-07-18,16:46:36.000,200,11047589,-795,0,1721321195,12623.69028779999,222.59947100999852,54394.47545040001 2024-07-18,16:46:37.000,200,11047608,-795,0,1721321196,12623.697024109999,222.57832362000045,54394.39859208 2024-07-18,16:46:38.000,200,11047611,-795,0,1721321197,12623.697024109999,222.39504624000256,54394.36365648 2024-07-18,16:46:39.000,200,11047562,-795,0,1721321198,12623.77785983,222.33160407000105,54394.41955344 2024-07-18,16:46:40.000,200,11047573,-795,0,1721321199,12623.764387209994,222.25406364000082,54394.34968224 2024-07-18,16:46:41.000,200,11047624,-795,0,1721321200,12623.81154137999,222.18357233999996,54394.41256632 2024-07-18,16:46:42.000,200,11047647,-795,0,1721321201,12623.804805069994,222.10603190999973,54394.279811039996 2024-07-18,16:46:43.000,200,11047634,-795,0,1721321202,12623.87216816999,222.0778353900023,54394.3706436 2024-07-18,16:46:44.000,200,11047590,-795,0,1721321203,12623.966476509995,222.06373713000357,54394.35666936001 2024-07-18,16:46:45.000,200,11047642,-795,0,1721321204,12624.08099378,222.01439322000078,54394.47545040001 2024-07-18,16:46:46.000,200,11047620,-795,0,1721321205,12624.1618295,221.97209844000463,54394.54532160001 2024-07-18,16:46:47.000,200,11047584,-795,0,1721321206,12624.256137839991,222.00029496000207,54394.482437520004 2024-07-18,16:46:48.000,200,11047556,-795,0,1721321207,12624.242665220001,221.93685279000056,54394.34269512 2024-07-18,16:46:49.000,200,11047629,-795,0,1721321208,12624.316764629992,221.965049309998,54394.32173376 2024-07-18,16:46:50.000,200,11047605,-795,0,1721321209,12624.343709870001,221.979147570004,54394.29378528 2024-07-18,16:46:51.000,200,11047597,-795,0,1721321210,12624.404336660002,222.00029496000207,54394.335708000006 2024-07-18,16:46:52.000,200,11047616,-795,0,1721321211,12624.451490829997,222.00734409000142,54394.32173376 2024-07-18,16:46:53.000,200,11047584,-795,0,1721321212,12624.559271789993,222.00734409000142,54394.28679816001 2024-07-18,16:46:54.000,200,11047596,-795,0,1721321213,12624.646843819988,222.04258973999822,54394.3007724 2024-07-18,16:46:55.000,200,11047603,-795,0,1721321214,12624.667052749988,222.091933650001,54394.41955344 2024-07-18,16:46:56.000,200,11047574,-795,0,1721321215,12624.714206919998,222.1412775600038,54394.41256632 2024-07-18,16:46:57.000,200,11047629,-795,0,1721321216,12624.734415849998,222.16242495000188,54394.41256632 2024-07-18,16:46:58.000,200,11047590,-795,0,1721321217,12624.774833709998,222.19767059999867,54394.39859208 2024-07-18,16:46:59.000,200,11047591,-795,0,1721321218,12624.815251569999,222.24701451000146,54394.39859208 2024-07-18,16:47:00.000,200,11047678,-795,0,1721321219,12624.875878359999,222.31750581000233,54394.39160496 2024-07-18,16:47:01.000,200,11047607,-795,0,1721321220,12624.936505149999,222.31045668000297,54394.53833448 2024-07-18,16:47:02.000,200,11047612,-795,0,1721321221,12625.01060455999,222.29635842000425,54394.54532160001 2024-07-18,16:47:03.000,200,11047611,-795,0,1721321222,12624.99713194,222.2893092900049,54394.45448904001 2024-07-18,16:47:04.000,200,11047616,-795,0,1721321223,12625.03081348999,222.31750581000233,54394.53134736 2024-07-18,16:47:05.000,200,11047581,-795,0,1721321224,12625.05775873,222.31045668000297,54394.46846328 2024-07-18,16:47:06.000,200,11047608,-795,0,1721321225,12625.11164920999,222.2893092900049,54394.52436024001 2024-07-18,16:47:07.000,200,11047588,-795,0,1721321226,12625.07796766,222.2752110299989,54394.55929584 2024-07-18,16:47:08.000,200,11047610,-795,0,1721321227,12625.064495039995,222.26111277000018,54394.54532160001 2024-07-18,16:47:09.000,200,11047553,-795,0,1721321228,12625.01734087,222.24701451000146,54394.53833448 2024-07-18,16:47:10.000,200,11047595,-795,0,1721321229,12625.07123134999,222.24701451000146,54394.615192799996 2024-07-18,16:47:11.000,200,11047604,-795,0,1721321230,12625.13859445,222.16242495000188,54394.63615416 2024-07-18,16:47:12.000,200,11047602,-795,0,1721321231,12625.05102241999,222.1412775600038,54394.52436024001 2024-07-18,16:47:13.000,200,11047609,-795,0,1721321232,12625.09144027999,222.1130810399991,54394.58724432 2024-07-18,16:47:14.000,200,11047618,-795,0,1721321233,12625.09817659,222.02144235000014,54394.53833448 2024-07-18,16:47:15.000,200,11047619,-795,0,1721321234,12625.17901231,222.04258973999822,54394.66410264001 2024-07-18,16:47:16.000,200,11047561,-795,0,1721321235,12625.19248492999,222.00734409000142,54394.67807688 2024-07-18,16:47:17.000,200,11047597,-795,0,1721321236,12625.2396391,222.00029496000207,54394.650128400004 2024-07-18,16:47:18.000,200,11047609,-795,0,1721321237,12625.266584339995,221.94390191999992,54394.60820568 2024-07-18,16:47:19.000,200,11047596,-795,0,1721321238,12625.29352957999,221.8804597499984,54394.601218560005 2024-07-18,16:47:20.000,200,11047551,-795,0,1721321239,12625.27332064999,221.8945580100044,54394.62916704 2024-07-18,16:47:21.000,200,11047562,-795,0,1721321240,12625.31373850999,221.8452141000016,54394.65711552 2024-07-18,16:47:22.000,200,11047591,-795,0,1721321241,12625.36089268,221.79587018999882,54394.74794808 2024-07-18,16:47:23.000,200,11047618,-795,0,1721321242,12625.25311171999,221.7676736700014,54394.503398880006 2024-07-18,16:47:24.000,200,11047595,-795,0,1721321243,12625.33394743999,221.77472280000075,54394.71301248001 2024-07-18,16:47:25.000,200,11047645,-795,0,1721321244,12625.38110161,221.75357541000267,54394.78987080001 2024-07-18,16:47:26.000,200,11047629,-795,0,1721321245,12625.414783159991,221.7324280200046,54394.76192232001 2024-07-18,16:47:27.000,200,11047600,-795,0,1721321246,12625.434992089991,221.71128062999924,54394.838780640006 2024-07-18,16:47:28.000,200,11047523,-795,0,1721321247,12625.441728400001,221.71128062999924,54394.71301248001 2024-07-18,16:47:29.000,200,11047572,-795,0,1721321248,12625.421519470001,221.6830841100018,54394.69903824 2024-07-18,16:47:30.000,200,11047590,-795,0,1721321249,12625.408046849996,221.64783845999773,54394.65711552 2024-07-18,16:47:31.000,200,11047593,-795,0,1721321250,12625.374365299991,221.64783845999773,54394.69903824 2024-07-18,16:47:32.000,200,11047602,-795,0,1721321251,12625.387837919996,221.62669106999965,54394.71301248001 2024-07-18,16:47:33.000,200,11047609,-795,0,1721321252,12625.441728400001,221.59849455000221,54394.719999600005 2024-07-18,16:47:34.000,200,11047588,-795,0,1721321253,12625.394574229991,221.55619976999878,54394.66410264001 2024-07-18,16:47:35.000,200,11047519,-795,0,1721321254,12625.374365299991,221.48570846999792,54394.64314128001 2024-07-18,16:47:36.000,200,11047541,-795,0,1721321255,12625.448464709996,221.4716102099992,54394.62217992001 2024-07-18,16:47:37.000,200,11047635,-795,0,1721321256,12625.495618879992,221.3376767400041,54394.650128400004 2024-07-18,16:47:38.000,200,11047607,-795,0,1721321257,12625.549509359997,221.31652934999875,54394.5802572 2024-07-18,16:47:39.000,200,11047624,-795,0,1721321258,12625.583190910002,221.2248906599998,54394.55929584 2024-07-18,16:47:40.000,200,11047599,-795,0,1721321259,12625.623608770002,221.21784153000044,54394.53134736 2024-07-18,16:47:41.000,200,11047633,-795,0,1721321260,12625.657290319992,221.10505545000342,54394.59423144001 2024-07-18,16:47:42.000,200,11047586,-795,0,1721321261,12625.704444490002,221.08390805999807,54394.54532160001 2024-07-18,16:47:43.000,200,11047586,-795,0,1721321262,12625.792016519998,220.99226936999912,54394.51737312 2024-07-18,16:47:44.000,200,11047577,-795,0,1721321263,12625.778543899993,221.02046589000383,54394.48942464 2024-07-18,16:47:45.000,200,11047581,-795,0,1721321264,12625.879588549993,220.89358155000082,54394.52436024001 2024-07-18,16:47:46.000,200,11047611,-795,0,1721321265,12625.913270099998,220.92177806999825,54394.52436024001 2024-07-18,16:47:47.000,200,11047624,-795,0,1721321266,12625.886324859988,220.8794832900021,54394.46846328 2024-07-18,16:47:48.000,200,11047627,-795,0,1721321267,12625.960424269993,220.90063068000018,54394.53833448 2024-07-18,16:47:49.000,200,11047604,-795,0,1721321268,12626.041259989994,220.8160411200006,54394.69903824 2024-07-18,16:47:50.000,200,11047566,-795,0,1721321269,12626.095150469999,220.8301393799993,54394.719999600005 2024-07-18,16:47:51.000,200,11047577,-795,0,1721321270,12626.162513569994,220.83718850999867,54394.69205112001 2024-07-18,16:47:52.000,200,11047586,-795,0,1721321271,12626.061468919994,220.90767980999954,54394.53833448 2024-07-18,16:47:53.000,200,11047580,-795,0,1721321272,12626.10862308999,220.90767980999954,54394.60820568 2024-07-18,16:47:54.000,200,11047626,-795,0,1721321273,12626.142304639994,220.90767980999954,54394.56628296 2024-07-18,16:47:55.000,200,11047604,-795,0,1721321274,12626.162513569994,220.87243416000274,54394.70602536 2024-07-18,16:47:56.000,200,11047604,-795,0,1721321275,12626.18945880999,220.93587633000425,54394.77589656 2024-07-18,16:47:57.000,200,11047603,-795,0,1721321276,12626.19619512,220.87243416000274,54394.782883679996 2024-07-18,16:47:58.000,200,11047614,-795,0,1721321277,12626.17598619,220.8794832900021,54394.8248064 2024-07-18,16:47:59.000,200,11047567,-795,0,1721321278,12626.25008559999,220.90063068000018,54394.8946776 2024-07-18,16:48:00.000,200,11047553,-795,0,1721321279,12626.16924987999,220.9288272000049,54394.84576776 2024-07-18,16:48:01.000,200,11047659,-795,0,1721321280,12626.16924987999,220.85833590000402,54394.782883679996 2024-07-18,16:48:02.000,200,11047601,-795,0,1721321281,12626.068205229989,220.89358155000082,54394.90865184001 2024-07-18,16:48:03.000,200,11047622,-795,0,1721321282,12626.10862308999,220.86538503000338,54394.985510160004 2024-07-18,16:48:04.000,200,11047628,-795,0,1721321283,12626.12883201999,220.85833590000402,54395.02743288001 2024-07-18,16:48:05.000,200,11047641,-795,0,1721321284,12626.182722499994,220.82309024999995,54395.13223968 2024-07-18,16:48:06.000,200,11047629,-795,0,1721321285,12626.10862308999,220.84423763999803,54395.14621392001 2024-07-18,16:48:07.000,200,11047556,-795,0,1721321286,12626.10862308999,220.80194286000187,54395.09730408001 2024-07-18,16:48:08.000,200,11047574,-795,0,1721321287,12626.014314749998,220.8160411200006,54394.97852304001 2024-07-18,16:48:09.000,200,11047562,-795,0,1721321288,12625.987369509989,220.84423763999803,54395.006471520006 2024-07-18,16:48:10.000,200,11047629,-795,0,1721321289,12625.879588549993,220.75964807999844,54394.84576776 2024-07-18,16:48:11.000,200,11047600,-795,0,1721321290,12625.886324859988,220.73850069000036,54395.02743288001 2024-07-18,16:48:12.000,200,11047612,-795,0,1721321291,12625.845907000003,220.73850069000036,54395.01345864 2024-07-18,16:48:13.000,200,11047649,-795,0,1721321292,12625.792016519998,220.68210764999822,54394.91563896 2024-07-18,16:48:14.000,200,11047597,-795,0,1721321293,12625.738126039992,220.64686200000142,54394.92961320001 2024-07-18,16:48:15.000,200,11047533,-795,0,1721321294,12625.697708179992,220.61161635000462,54394.95756168001 2024-07-18,16:48:16.000,200,11047585,-795,0,1721321295,12625.650554009997,220.59046895999927,54394.936600320005 2024-07-18,16:48:17.000,200,11047617,-795,0,1721321296,12625.616872459992,220.54112505000376,54394.936600320005 2024-07-18,16:48:18.000,200,11047609,-795,0,1721321297,12625.536036739992,220.5340759200044,54394.782883679996 2024-07-18,16:48:19.000,200,11047591,-795,0,1721321298,12625.509091499996,220.43538809999882,54394.79685792 2024-07-18,16:48:20.000,200,11047627,-795,0,1721321299,12625.522564120001,220.40719158000138,54394.86672912 2024-07-18,16:48:21.000,200,11047591,-795,0,1721321300,12625.515827809992,220.31555289000244,54394.87371624 2024-07-18,16:48:22.000,200,11047613,-795,0,1721321301,12625.461937330001,220.30145463000372,54394.86672912 2024-07-18,16:48:23.000,200,11047634,-795,0,1721321302,12625.414783159991,220.23096333000285,54394.719999600005 2024-07-18,16:48:24.000,200,11047599,-795,0,1721321303,12625.421519470001,220.18866854999942,54394.77589656 2024-07-18,16:48:25.000,200,11047642,-795,0,1721321304,12625.468673639996,220.08293160000176,54394.838780640006 2024-07-18,16:48:26.000,200,11047614,-795,0,1721321305,12625.455201019991,220.0758824700024,54394.8248064 2024-07-18,16:48:27.000,200,11047613,-795,0,1721321306,12625.448464709996,220.0124403000009,54394.69903824 2024-07-18,16:48:28.000,200,11047575,-795,0,1721321307,12625.495618879992,219.98424378000345,54394.72698672 2024-07-18,16:48:29.000,200,11047624,-795,0,1721321308,12625.589927219997,219.90670335000323,54394.768909440005 2024-07-18,16:48:30.000,200,11047614,-795,0,1721321309,12625.664026630002,219.88555595999787,54394.78987080001 2024-07-18,16:48:31.000,200,11047557,-795,0,1721321310,12625.697708179992,219.84326118000172,54394.69903824 2024-07-18,16:48:32.000,200,11047592,-795,0,1721321311,12625.664026630002,219.8009663999983,54394.510386 2024-07-18,16:48:33.000,200,11047587,-795,0,1721321312,12625.832434379998,219.75162249000277,54394.55929584 2024-07-18,16:48:34.000,200,11047601,-795,0,1721321313,12625.845907000003,219.70932770999934,54394.64314128001 2024-07-18,16:48:35.000,200,11047598,-795,0,1721321314,12625.973896889998,219.69522945000062,54394.66410264001 2024-07-18,16:48:36.000,200,11047620,-795,0,1721321315,12626.007578439989,219.69522945000062,54394.719999600005 2024-07-18,16:48:37.000,200,11047613,-795,0,1721321316,12626.142304639994,219.61063989000104,54394.671089760006 2024-07-18,16:48:38.000,200,11047589,-795,0,1721321317,12626.142304639994,219.59654163000232,54394.671089760006 2024-07-18,16:48:39.000,200,11047528,-795,0,1721321318,12626.23661298,219.58949250000296,54394.74096096001 2024-07-18,16:48:40.000,200,11047579,-795,0,1721321319,12626.25682191,219.5824433700036,54394.70602536 2024-07-18,16:48:41.000,200,11047589,-795,0,1721321320,12626.35113024999,219.5542468499989,54394.72698672 2024-07-18,16:48:42.000,200,11047572,-795,0,1721321321,12626.364602869995,219.57539424000424,54394.71301248001 2024-07-18,16:48:43.000,200,11047617,-795,0,1721321322,12626.405020729995,219.54719771999953,54394.69205112001 2024-07-18,16:48:44.000,200,11047623,-795,0,1721321323,12626.485856449995,219.62473814999976,54394.782883679996 2024-07-18,16:48:45.000,200,11047599,-795,0,1721321324,12626.607110029996,219.63883640999848,54394.90865184001 2024-07-18,16:48:46.000,200,11047615,-795,0,1721321325,12626.640791580001,219.65293467000447,54394.88070336001 2024-07-18,16:48:47.000,200,11047628,-795,0,1721321326,12626.661000510001,219.6811311900019,54394.90865184001 2024-07-18,16:48:48.000,200,11047598,-795,0,1721321327,12626.607110029996,219.74457336000341,54394.936600320005 2024-07-18,16:48:49.000,200,11047627,-795,0,1721321328,12626.640791580001,219.7657207500015,54394.817819280004 2024-07-18,16:48:50.000,200,11047618,-795,0,1721321329,12626.687945749996,219.829162920003,54394.80384504 2024-07-18,16:48:51.000,200,11047614,-795,0,1721321330,12626.661000510001,219.85031031000108,54394.86672912 2024-07-18,16:48:52.000,200,11047615,-795,0,1721321331,12626.586901099996,219.94194900000002,54394.91563896 2024-07-18,16:48:53.000,200,11047622,-795,0,1721321332,12626.607110029996,219.99834204000217,54394.8946776 2024-07-18,16:48:54.000,200,11047597,-795,0,1721321333,12626.60037372,220.03358768999897,54394.86672912 2024-07-18,16:48:55.000,200,11047589,-795,0,1721321334,12626.60037372,220.08293160000176,54394.936600320005 2024-07-18,16:48:56.000,200,11047577,-795,0,1721321335,12626.465647519995,220.08293160000176,54394.97153592 2024-07-18,16:48:57.000,200,11047570,-795,0,1721321336,12626.485856449995,220.10407898999983,54394.887690480005 2024-07-18,16:48:58.000,200,11047615,-795,0,1721321337,12626.39154810999,220.16047203000198,54394.85275488 2024-07-18,16:48:59.000,200,11047645,-795,0,1721321338,12626.364602869995,220.10407898999983,54394.80384504 2024-07-18,16:49:00.000,200,11047619,-795,0,1721321339,12626.33765763,220.14637377000327,54394.92262608 2024-07-18,16:49:01.000,200,11047632,-795,0,1721321340,12626.33092131999,220.08293160000176,54394.9645488 2024-07-18,16:49:02.000,200,11047613,-795,0,1721321341,12626.263558219995,220.10407898999983,54394.91563896 2024-07-18,16:49:03.000,200,11047618,-795,0,1721321342,12626.202931429994,220.04768594999769,54394.84576776 2024-07-18,16:49:04.000,200,11047616,-795,0,1721321343,12626.142304639994,220.08293160000176,54394.85974200001 2024-07-18,16:49:05.000,200,11047614,-795,0,1721321344,12626.142304639994,220.03358768999897,54394.84576776 2024-07-18,16:49:06.000,200,11047653,-795,0,1721321345,12626.081677849994,220.00539117000153,54394.91563896 2024-07-18,16:49:07.000,200,11047648,-795,0,1721321346,12626.027787369989,219.94194900000002,54394.97852304001 2024-07-18,16:49:08.000,200,11047602,-795,0,1721321347,12625.960424269993,219.94194900000002,54394.90865184001 2024-07-18,16:49:09.000,200,11047597,-795,0,1721321348,12625.906533789988,219.8785068299985,54395.006471520006 2024-07-18,16:49:10.000,200,11047586,-795,0,1721321349,12625.866115929988,219.83621205000236,54395.03442 2024-07-18,16:49:11.000,200,11047645,-795,0,1721321350,12625.758334969993,219.77276988000085,54394.9645488 2024-07-18,16:49:12.000,200,11047581,-795,0,1721321351,12625.744862350002,219.7163768399987,54395.0693556 2024-07-18,16:49:13.000,200,11047575,-795,0,1721321352,12625.697708179992,219.65998380000383,54394.92961320001 2024-07-18,16:49:14.000,200,11047592,-795,0,1721321353,12625.637081389992,219.62473814999976,54394.985510160004 2024-07-18,16:49:15.000,200,11047600,-795,0,1721321354,12625.664026630002,219.54014859000017,54395.104291200005 2024-07-18,16:49:16.000,200,11047630,-795,0,1721321355,12625.650554009997,219.50490294000338,54395.104291200005 2024-07-18,16:49:17.000,200,11047599,-795,0,1721321356,12625.677499249992,219.38506772999972,54395.04839424001 2024-07-18,16:49:18.000,200,11047606,-795,0,1721321357,12625.670762939997,219.3216255599982,54395.02044576 2024-07-18,16:49:19.000,200,11047627,-755,0,1721321358,12625.711180799997,219.20179035000183,54395.08332984 2024-07-18,16:49:20.000,200,11047602,-795,0,1721321359,12625.677499249992,219.14539730999968,54395.04839424001 2024-07-18,16:49:21.000,200,11047614,-795,0,1721321360,12625.778543899993,219.0890042700048,54395.02044576 2024-07-18,16:49:22.000,200,11047602,-795,0,1721321361,12625.792016519998,219.01146384000458,54394.985510160004 2024-07-18,16:49:23.000,200,11047597,-795,0,1721321362,12625.893061169998,218.92687427999772,54394.94358744 2024-07-18,16:49:24.000,200,11047655,-795,0,1721321363,12625.973896889998,218.89162863000092,54394.95756168001 2024-07-18,16:49:25.000,200,11047589,-795,0,1721321364,12626.122095709994,218.78589168000326,54395.13223968 2024-07-18,16:49:26.000,200,11047612,-795,0,1721321365,12626.243349289995,218.75769515999855,54395.11127832 2024-07-18,16:49:27.000,200,11047623,-795,0,1721321366,12626.31071238999,218.70835125000303,54395.12525256001 2024-07-18,16:49:28.000,200,11047604,-795,0,1721321367,12626.384811799995,218.68015472999832,54394.936600320005 2024-07-18,16:49:29.000,200,11047608,-795,0,1721321368,12626.49932907,218.6026142999981,54394.985510160004 2024-07-18,16:49:30.000,200,11047598,-795,0,1721321369,12626.593637409991,218.6026142999981,54395.02044576 2024-07-18,16:49:31.000,200,11047592,-795,0,1721321370,12626.640791580001,218.56031952000194,54395.01345864 2024-07-18,16:49:32.000,200,11047549,-795,0,1721321371,12626.681209440001,218.55327039000258,54394.985510160004 2024-07-18,16:49:33.000,200,11047608,-795,0,1721321372,12626.802463020002,218.52507386999787,54394.87371624 2024-07-18,16:49:34.000,200,11047631,-795,0,1721321373,12626.788990399997,218.48982822000107,54394.92961320001 2024-07-18,16:49:35.000,200,11047615,-795,0,1721321374,12626.842880880002,218.47572996000235,54394.91563896 2024-07-18,16:49:36.000,200,11047585,-715,0,1721321375,12626.863089810002,218.47572996000235,54394.95756168001 2024-07-18,16:49:37.000,200,11047573,-795,0,1721321376,12626.890035049997,218.43343517999892,54394.92961320001 2024-07-18,16:49:38.000,200,11047604,-795,0,1721321377,12626.910243979997,218.468680830003,54394.94358744 2024-07-18,16:49:39.000,200,11047590,-795,0,1721321378,12626.863089810002,218.47572996000235,54394.95756168001 2024-07-18,16:49:40.000,200,11047615,-795,0,1721321379,12626.822671950002,218.52507386999787,54394.99249728 2024-07-18,16:49:41.000,200,11047587,-795,0,1721321380,12626.863089810002,218.54622126000322,54395.09031696 2024-07-18,16:49:42.000,200,11047631,-795,0,1721321381,12626.836144569992,218.5673686500013,54394.9645488 2024-07-18,16:49:43.000,200,11047626,-795,0,1721321382,12626.755308849992,218.6660564699996,54394.8946776 2024-07-18,16:49:44.000,200,11047621,-795,0,1721321383,12626.701418370001,218.70835125000303,54395.02743288001 2024-07-18,16:49:45.000,200,11047601,-795,0,1721321384,12626.674473129991,218.73654777000047,54395.02044576 2024-07-18,16:49:46.000,200,11047585,-795,0,1721321385,12626.566692169996,218.77179342000454,54394.99948440001 2024-07-18,16:49:47.000,200,11047578,-795,0,1721321386,12626.485856449995,218.8140882000007,54394.99249728 2024-07-18,16:49:48.000,200,11047570,-795,0,1721321387,12626.344393939995,218.912776019999,54394.9645488 2024-07-18,16:49:49.000,200,11047603,-795,0,1721321388,12626.35113024999,218.89162863000092,54395.02044576 2024-07-18,16:49:50.000,200,11047620,-795,0,1721321389,12626.25008559999,218.89162863000092,54395.08332984 2024-07-18,16:49:51.000,200,11047662,-795,0,1721321390,12626.19619512,218.90572688999964,54395.11127832 2024-07-18,16:49:52.000,200,11047590,-795,0,1721321391,12625.987369509989,218.89162863000092,54394.88070336001 2024-07-18,16:49:53.000,200,11047580,-795,0,1721321392,12625.940215339993,218.87048124000285,54394.9645488 2024-07-18,16:49:54.000,200,11047606,-795,0,1721321393,12625.859379619993,218.87048124000285,54394.887690480005 2024-07-18,16:49:55.000,200,11047600,-795,0,1721321394,12625.832434379998,218.84228471999813,54394.94358744 2024-07-18,16:49:56.000,200,11047589,-795,0,1721321395,12625.798752829993,218.8775303700022,54394.97852304001 2024-07-18,16:49:57.000,200,11047587,-755,0,1721321396,12625.711180799997,218.84933385000477,54394.85974200001 2024-07-18,16:49:58.000,200,11047618,-795,0,1721321397,12625.677499249992,218.82818645999942,54394.90166472 2024-07-18,16:49:59.000,200,11047565,-795,0,1721321398,12625.717917109992,218.79998994000198,54394.94358744 2024-07-18,16:50:00.000,200,11047590,-795,0,1721321399,12625.697708179992,218.75769515999855,54394.87371624 2024-07-18,16:50:01.000,200,11047582,-795,0,1721321400,12625.697708179992,218.7154003800024,54394.838780640006 2024-07-18,16:50:02.000,200,11047581,-795,0,1721321401,12625.664026630002,218.7154003800024,54394.86672912 2024-07-18,16:50:03.000,200,11047578,-795,0,1721321402,12625.704444490002,218.68015472999832,54394.817819280004 2024-07-18,16:50:04.000,200,11047565,-795,0,1721321403,12625.657290319992,218.6308108200028,54394.70602536 2024-07-18,16:50:05.000,200,11047590,-795,0,1721321404,12625.771807589997,218.58146691000002,54394.80384504 2024-07-18,16:50:06.000,200,11047652,-795,0,1721321405,12625.839170689993,218.58146691000002,54394.936600320005 2024-07-18,16:50:07.000,200,11047556,-795,0,1721321406,12625.839170689993,218.59556516999874,54394.85275488 2024-07-18,16:50:08.000,200,11047621,-795,0,1721321407,12625.792016519998,218.6026142999981,54394.77589656 2024-07-18,16:50:09.000,200,11047649,-795,0,1721321408,12625.852643309998,218.58146691000002,54394.8248064 2024-07-18,16:50:10.000,200,11047636,-795,0,1721321409,12625.839170689993,218.6026142999981,54394.887690480005 2024-07-18,16:50:11.000,200,11047558,-795,0,1721321410,12625.886324859988,218.58851603999938,54394.88070336001 2024-07-18,16:50:12.000,200,11047555,-795,0,1721321411,12625.771807589997,218.6308108200028,54394.77589656 2024-07-18,16:50:13.000,200,11047579,-795,0,1721321412,12625.839170689993,218.52507386999787,54394.838780640006 2024-07-18,16:50:14.000,200,11047580,-795,0,1721321413,12625.852643309998,218.53917213000386,54394.76192232001 2024-07-18,16:50:15.000,200,11047521,-795,0,1721321414,12625.825698070003,218.5180247399985,54394.838780640006 2024-07-18,16:50:16.000,200,11047582,-795,0,1721321415,12625.805489140002,218.49687735000043,54394.81083216001 2024-07-18,16:50:17.000,200,11047567,-795,0,1721321416,12625.805489140002,218.45458257000428,54394.8248064 2024-07-18,16:50:18.000,200,11047535,-795,0,1721321417,12625.758334969993,218.45458257000428,54394.76192232001 2024-07-18,16:50:19.000,200,11047576,-795,0,1721321418,12625.751598659997,218.39818953000213,54394.76192232001 2024-07-18,16:50:20.000,200,11047556,-795,0,1721321419,12625.758334969993,218.39818953000213,54394.85974200001 2024-07-18,16:50:21.000,200,11047618,-795,0,1721321420,12625.832434379998,218.3840912700034,54394.87371624 2024-07-18,16:50:22.000,200,11047622,-795,0,1721321421,12625.765071280002,218.31359997000254,54394.84576776 2024-07-18,16:50:23.000,200,11047567,-795,0,1721321422,12625.744862350002,218.29245258000446,54394.79685792 2024-07-18,16:50:24.000,200,11047579,-795,0,1721321423,12625.792016519998,218.26425605999975,54394.83179352001 2024-07-18,16:50:25.000,200,11047550,-795,0,1721321424,12625.798752829993,218.20081388999824,54394.79685792 2024-07-18,16:50:26.000,200,11047589,-795,0,1721321425,12625.818961759993,218.25015780000103,54394.85275488 2024-07-18,16:50:27.000,200,11047624,-795,0,1721321426,12625.818961759993,218.21491215000424,54394.71301248001 2024-07-18,16:50:28.000,200,11047582,-795,0,1721321427,12625.812225449998,218.26425605999975,54394.685064 2024-07-18,16:50:29.000,200,11047605,-795,0,1721321428,12625.946951649988,218.22901041000296,54394.87371624 2024-07-18,16:50:30.000,200,11047596,-795,0,1721321429,12625.980633199993,218.2219612800036,54394.92262608 2024-07-18,16:50:31.000,200,11047534,-795,0,1721321430,12626.034523679999,218.24310867000167,54394.78987080001 2024-07-18,16:50:32.000,200,11047567,-795,0,1721321431,12625.953687959998,218.25015780000103,54394.58724432 2024-07-18,16:50:33.000,200,11047627,-795,0,1721321432,12626.054732609999,218.26425605999975,54394.66410264001 2024-07-18,16:50:34.000,200,11047587,-795,0,1721321433,12626.007578439989,218.26425605999975,54394.69903824 2024-07-18,16:50:35.000,200,11047598,-795,0,1721321434,12626.054732609999,218.28540344999783,54394.671089760006 2024-07-18,16:50:36.000,200,11047571,-795,0,1721321435,12626.10862308999,218.2713051899991,54394.685064 2024-07-18,16:50:37.000,200,11047595,-795,0,1721321436,12626.115359399999,218.24310867000167,54394.51737312 2024-07-18,16:50:38.000,200,11047576,-795,0,1721321437,12626.12883201999,218.2713051899991,54394.601218560005 2024-07-18,16:50:39.000,200,11047528,-795,0,1721321438,12626.16924987999,218.29950171000382,54394.65711552 2024-07-18,16:50:40.000,200,11047533,-795,0,1721321439,12626.135568329999,218.28540344999783,54394.60820568 2024-07-18,16:50:41.000,200,11047588,-795,0,1721321440,12626.182722499994,218.2713051899991,54394.56628296 2024-07-18,16:50:42.000,200,11047585,-795,0,1721321441,12626.142304639994,218.28540344999783,54394.615192799996 2024-07-18,16:50:43.000,200,11047601,-795,0,1721321442,12626.135568329999,218.31359997000254,54394.49641176001 2024-07-18,16:50:44.000,200,11047565,-795,0,1721321443,12626.17598619,218.28540344999783,54394.552308720005 2024-07-18,16:50:45.000,200,11047577,-795,0,1721321444,12626.22987666999,218.31359997000254,54394.62217992001 2024-07-18,16:50:46.000,200,11047601,-795,0,1721321445,12626.21640405,218.31359997000254,54394.74096096001 2024-07-18,16:50:47.000,200,11047540,-795,0,1721321446,12626.20966773999,218.39818953000213,54394.69903824 2024-07-18,16:50:48.000,200,11047545,-795,0,1721321447,12626.101886779994,218.42638604999956,54394.54532160001 2024-07-18,16:50:49.000,200,11047577,-795,0,1721321448,12626.135568329999,218.44048430999828,54394.57327008001 2024-07-18,16:50:50.000,200,11047578,-795,0,1721321449,12626.074941539999,218.44753343999764,54394.601218560005 2024-07-18,16:50:51.000,200,11047618,-795,0,1721321450,12626.041259989994,218.5039264799998,54394.64314128001 2024-07-18,16:50:52.000,200,11047579,-795,0,1721321451,12625.953687959998,218.5180247399985,54394.69903824 2024-07-18,16:50:53.000,200,11047621,-795,0,1721321452,12625.946951649988,218.5180247399985,54394.57327008001 2024-07-18,16:50:54.000,200,11047577,-795,0,1721321453,12625.839170689993,218.5180247399985,54394.54532160001 2024-07-18,16:50:55.000,200,11047531,-795,0,1721321454,12625.765071280002,218.56031952000194,54394.510386 2024-07-18,16:50:56.000,200,11047585,-795,0,1721321455,12625.717917109992,218.58146691000002,54394.59423144001 2024-07-18,16:50:57.000,200,11047546,-795,0,1721321456,12625.637081389992,218.58851603999938,54394.552308720005 2024-07-18,16:50:58.000,200,11047548,-795,0,1721321457,12625.515827809992,218.6026142999981,54394.62217992001 2024-07-18,16:50:59.000,200,11047588,-795,0,1721321458,12625.455201019991,218.6026142999981,54394.58724432 2024-07-18,16:51:00.000,200,11047585,-795,0,1721321459,12625.30026589,218.65195821000088,54394.552308720005 2024-07-18,16:51:01.000,200,11047557,-795,0,1721321460,12625.266584339995,218.65195821000088,54394.503398880006 2024-07-18,16:51:02.000,200,11047539,-795,0,1721321461,12625.226166479995,218.60966343000473,54394.62916704 2024-07-18,16:51:03.000,200,11047542,-795,0,1721321462,12625.145330759995,218.59556516999874,54394.5802572 2024-07-18,16:51:04.000,200,11047586,-795,0,1721321463,12625.07796766,218.56031952000194,54394.59423144001 2024-07-18,16:51:05.000,200,11047559,-795,0,1721321464,12625.03081348999,218.5321230000045,54394.53833448 2024-07-18,16:51:06.000,200,11047558,-795,0,1721321465,12624.99039562999,218.47572996000235,54394.55929584 2024-07-18,16:51:07.000,200,11047576,-795,0,1721321466,12624.916296219999,218.42638604999956,54394.55929584 2024-07-18,16:51:08.000,200,11047548,-795,0,1721321467,12624.88935097999,218.3840912700034,54394.58724432 2024-07-18,16:51:09.000,200,11047597,-795,0,1721321468,12624.943241459994,218.33474736000062,54394.650128400004 2024-07-18,16:51:10.000,200,11047554,-795,0,1721321469,12624.97018669999,218.20786302000488,54394.66410264001 2024-07-18,16:51:11.000,200,11047528,-795,0,1721321470,12624.956714079999,218.1726173700008,54394.63615416 2024-07-18,16:51:12.000,200,11047547,-795,0,1721321471,12624.902823599994,218.10212606999994,54394.482437520004 2024-07-18,16:51:13.000,200,11047567,-795,0,1721321472,12624.788306329989,218.0245856399997,54394.46846328 2024-07-18,16:51:14.000,200,11047546,-795,0,1721321473,12624.855669429999,217.96819260000484,54394.41955344 2024-07-18,16:51:15.000,200,11047564,-795,0,1721321474,12624.916296219999,217.88360303999798,54394.57327008001 2024-07-18,16:51:16.000,200,11047603,-795,0,1721321475,12624.963450389994,217.8272100000031,54394.503398880006 2024-07-18,16:51:17.000,200,11047535,-795,0,1721321476,12625.03081348999,217.77786609000032,54394.5802572 2024-07-18,16:51:18.000,200,11047532,-795,0,1721321477,12625.07796766,217.72147304999817,54394.57327008001 2024-07-18,16:51:19.000,200,11047525,-795,0,1721321478,12625.104912899995,217.679178270002,54394.59423144001 2024-07-18,16:51:20.000,200,11047524,-795,0,1721321479,12625.125121829995,217.6157361000005,54394.62916704 2024-07-18,16:51:21.000,200,11047608,-795,0,1721321480,12625.17901231,217.62983435999922,54394.64314128001 2024-07-18,16:51:22.000,200,11047587,-795,0,1721321481,12625.165539689995,217.65803088000393,54394.53134736 2024-07-18,16:51:23.000,200,11047575,-795,0,1721321482,12625.19922124,217.65098175000458,54394.46147616 2024-07-18,16:51:24.000,200,11047554,-795,0,1721321483,12625.25311171999,217.65803088000393,54394.552308720005 2024-07-18,16:51:25.000,200,11047601,-795,0,1721321484,12625.347420059996,217.69327653000073,54394.59423144001 2024-07-18,16:51:26.000,200,11047609,-795,0,1721321485,12625.354156369991,217.679178270002,54394.62217992001 2024-07-18,16:51:27.000,200,11047513,-795,0,1721321486,12625.394574229991,217.75671870000224,54394.64314128001 2024-07-18,16:51:28.000,200,11047541,-795,0,1721321487,12625.414783159991,217.77786609000032,54394.552308720005 2024-07-18,16:51:29.000,200,11047564,-795,0,1721321488,12625.448464709996,217.78491521999968,54394.59423144001 2024-07-18,16:51:30.000,200,11047558,-795,0,1721321489,12625.488882569996,217.82016087000375,54394.70602536 2024-07-18,16:51:31.000,200,11047598,-795,0,1721321490,12625.488882569996,217.8272100000031,54394.719999600005 2024-07-18,16:51:32.000,200,11047571,-795,0,1721321491,12625.509091499996,217.8624556499999,54394.63615416 2024-07-18,16:51:33.000,200,11047580,-795,0,1721321492,12625.502355190001,217.87655390999862,54394.53134736 2024-07-18,16:51:34.000,200,11047582,-795,0,1721321493,12625.509091499996,217.8906521700046,54394.62217992001 2024-07-18,16:51:35.000,200,11047534,-795,0,1721321494,12625.495618879992,217.95409433999885,54394.65711552 2024-07-18,16:51:36.000,200,11047544,-795,0,1721321495,12625.482146260001,217.9470452099995,54394.671089760006 2024-07-18,16:51:37.000,200,11047561,-795,0,1721321496,12625.475409949991,217.93999608000013,54394.65711552 2024-07-18,16:51:38.000,200,11047579,-795,0,1721321497,12625.434992089991,217.9611434699982,54394.57327008001 2024-07-18,16:51:39.000,200,11047574,-795,0,1721321498,12625.40131054,217.95409433999885,54394.615192799996 2024-07-18,16:51:40.000,200,11047552,-795,0,1721321499,12625.374365299991,217.95409433999885,54394.650128400004 2024-07-18,16:51:41.000,200,11047580,-795,0,1721321500,12625.468673639996,217.96819260000484,54394.74096096001 2024-07-18,16:51:42.000,200,11047560,-795,0,1721321501,12625.408046849996,218.00343825000164,54394.63615416 2024-07-18,16:51:43.000,200,11047599,-795,0,1721321502,12625.36089268,218.03163476999907,54394.64314128001 2024-07-18,16:51:44.000,200,11047544,-795,0,1721321503,12625.40131054,218.05983129000379,54394.66410264001 2024-07-18,16:51:45.000,200,11047598,-795,0,1721321504,12625.354156369991,218.06688042000314,54394.62916704 2024-07-18,16:51:46.000,200,11047596,-795,0,1721321505,12625.354156369991,218.10212606999994,54394.650128400004 2024-07-18,16:51:47.000,200,11047553,-795,0,1721321506,12625.30026589,218.15146998000273,54394.671089760006 2024-07-18,16:51:48.000,200,11047566,-795,0,1721321507,12625.31373850999,218.17966650000017,54394.69205112001 2024-07-18,16:51:49.000,200,11047580,-795,0,1721321508,12625.29352957999,218.23605954000232,54394.73397384 2024-07-18,16:51:50.000,200,11047541,-795,0,1721321509,12625.25311171999,218.26425605999975,54394.85275488 2024-07-18,16:51:51.000,200,11047523,-795,0,1721321510,12625.286793269996,218.29245258000446,54394.85275488 2024-07-18,16:51:52.000,200,11047530,-795,0,1721321511,12625.13859445,218.39818953000213,54394.64314128001 2024-07-18,16:51:53.000,200,11047612,-795,0,1721321512,12625.13185813999,218.37704214000405,54394.78987080001 2024-07-18,16:51:54.000,200,11047540,-795,0,1721321513,12625.13185813999,218.42638604999956,54394.782883679996 2024-07-18,16:51:55.000,200,11047602,-795,0,1721321514,12625.084703969995,218.468680830003,54394.92262608 2024-07-18,16:51:56.000,200,11047573,-795,0,1721321515,12625.07796766,218.48982822000107,54394.97852304001 2024-07-18,16:51:57.000,200,11047557,-795,0,1721321516,12625.003868249994,218.49687735000043,54394.90865184001 2024-07-18,16:51:58.000,200,11047572,-795,0,1721321517,12624.963450389994,218.55327039000258,54394.94358744 2024-07-18,16:51:59.000,200,11047543,-795,0,1721321518,12624.896087289999,218.56031952000194,54394.838780640006 2024-07-18,16:52:00.000,200,11047521,-795,0,1721321519,12624.862405739994,218.58851603999938,54394.985510160004 2024-07-18,16:52:01.000,200,11047578,-795,0,1721321520,12624.801778949994,218.58851603999938,54394.936600320005 2024-07-18,16:52:02.000,200,11047616,-795,0,1721321521,12624.700734299993,218.60966343000473,54394.90166472 2024-07-18,16:52:03.000,200,11047606,-795,0,1721321522,12624.626634890003,218.63785995000217,54394.8946776 2024-07-18,16:52:04.000,200,11047587,-795,0,1721321523,12624.599689649993,218.68015472999832,54394.99948440001 2024-07-18,16:52:05.000,200,11047579,-795,0,1721321524,12624.599689649993,218.68720385999768,54395.07634272001 2024-07-18,16:52:06.000,200,11047578,-795,0,1721321525,12624.518853929992,218.68720385999768,54395.09730408001 2024-07-18,16:52:07.000,200,11047560,-795,0,1721321526,12624.464963450002,218.7294986400011,54395.006471520006 2024-07-18,16:52:08.000,200,11047576,-795,0,1721321527,12624.350446179997,218.73654777000047,54394.99249728 2024-07-18,16:52:09.000,200,11047579,-795,0,1721321528,12624.276346769992,218.67310559999896,54394.90865184001 2024-07-18,16:52:10.000,200,11047596,-795,0,1721321529,12624.18203843,218.65900734000024,54394.887690480005 2024-07-18,16:52:11.000,200,11047538,-795,0,1721321530,12624.148356879996,218.62376169000345,54394.97153592 2024-07-18,16:52:12.000,200,11047594,-795,0,1721321531,12624.107939019996,218.6308108200028,54394.97852304001 2024-07-18,16:52:13.000,200,11047595,-795,0,1721321532,12624.107939019996,218.54622126000322,54394.92262608 2024-07-18,16:52:14.000,200,11047562,-795,0,1721321533,12624.01363067999,218.49687735000043,54394.85275488 2024-07-18,16:52:15.000,200,11047564,-795,0,1721321534,12624.006894369995,218.46163170000364,54394.86672912 2024-07-18,16:52:16.000,200,11047555,-795,0,1721321535,12624.047312229995,218.37704214000405,54394.9645488 2024-07-18,16:52:17.000,200,11047625,-795,0,1721321536,12624.06078485,218.31359997000254,54394.92262608 2024-07-18,16:52:18.000,200,11047568,-795,0,1721321537,12623.97994913,218.29245258000446,54394.78987080001 2024-07-18,16:52:19.000,200,11047590,-795,0,1721321538,12623.9597402,218.21491215000424,54394.782883679996 2024-07-18,16:52:20.000,200,11047567,-795,0,1721321539,12624.01363067999,218.18671562999953,54394.90865184001 2024-07-18,16:52:21.000,200,11047552,-795,0,1721321540,12623.986685439995,218.13032259000465,54394.86672912 2024-07-18,16:52:22.000,200,11047584,-795,0,1721321541,12623.91932234,218.15146998000273,54394.80384504 2024-07-18,16:52:23.000,200,11047554,-795,0,1721321542,12623.9597402,218.13032259000465,54394.74096096001 2024-07-18,16:52:24.000,200,11047537,-795,0,1721321543,12623.89237709999,218.137371720004,54394.85275488 2024-07-18,16:52:25.000,200,11047588,-795,0,1721321544,12623.85195923999,218.1585191100021,54394.79685792 2024-07-18,16:52:26.000,200,11047574,-795,0,1721321545,12623.87216816999,218.16556824000145,54394.74794808 2024-07-18,16:52:27.000,200,11047591,-795,0,1721321546,12623.845222929995,218.19376475999888,54394.69903824 2024-07-18,16:52:28.000,200,11047586,-795,0,1721321547,12623.81154137999,218.29950171000382,54394.719999600005 2024-07-18,16:52:29.000,200,11047578,-795,0,1721321548,12623.83175030999,218.3558947499987,54394.70602536 2024-07-18,16:52:30.000,200,11047580,-795,0,1721321549,12623.81827769,218.3840912700034,54394.79685792 2024-07-18,16:52:31.000,200,11047505,-795,0,1721321550,12623.87890448,218.42638604999956,54394.79685792 2024-07-18,16:52:32.000,200,11047580,-795,0,1721321551,12623.73070565999,218.56031952000194,54394.59423144001 2024-07-18,16:52:33.000,200,11047566,-795,0,1721321552,12623.79806876,218.60966343000473,54394.70602536 2024-07-18,16:52:34.000,200,11047553,-795,0,1721321553,12623.77112351999,218.68015472999832,54394.62217992001 2024-07-18,16:52:35.000,200,11047541,-795,0,1721321554,12623.81827769,218.74359689999983,54394.768909440005 2024-07-18,16:52:36.000,200,11047596,-795,0,1721321555,12623.804805069994,218.80703907000134,54394.76192232001 2024-07-18,16:52:37.000,200,11047561,-795,0,1721321556,12623.7576509,218.8634321100035,54394.62916704 2024-07-18,16:52:38.000,200,11047597,-795,0,1721321557,12623.77785983,218.912776019999,54394.66410264001 2024-07-18,16:52:39.000,200,11047518,-795,0,1721321558,12623.77785983,218.912776019999,54394.71301248001 2024-07-18,16:52:40.000,200,11047544,-795,0,1721321559,12623.73070565999,218.95507080000243,54394.69205112001 2024-07-18,16:52:41.000,200,11047607,-795,0,1721321560,12623.737441969999,218.91982514999836,54394.69903824 2024-07-18,16:52:42.000,200,11047579,-795,0,1721321561,12623.69028779999,218.912776019999,54394.66410264001 2024-07-18,16:52:43.000,200,11047597,-795,0,1721321562,12623.643133629994,218.88457950000156,54394.63615416 2024-07-18,16:52:44.000,200,11047557,-795,0,1721321563,12623.629661009989,218.88457950000156,54394.62217992001 2024-07-18,16:52:45.000,200,11047593,-795,0,1721321564,12623.629661009989,218.84933385000477,54394.552308720005 2024-07-18,16:52:46.000,200,11047567,-795,0,1721321565,12623.609452079989,218.83523558999877,54394.63615416 2024-07-18,16:52:47.000,200,11047532,-795,0,1721321566,12623.569034219989,218.79998994000198,54394.60820568 2024-07-18,16:52:48.000,200,11047570,-795,0,1721321567,12623.521880049993,218.77179342000454,54394.5802572 2024-07-18,16:52:49.000,200,11047538,-795,0,1721321568,12623.542088979993,218.70835125000303,54394.54532160001 2024-07-18,16:52:50.000,200,11047560,-795,0,1721321569,12623.434308019998,218.6660564699996,54394.510386 2024-07-18,16:52:51.000,200,11047581,-795,0,1721321570,12623.441044329993,218.63785995000217,54394.48942464 2024-07-18,16:52:52.000,200,11047600,-795,0,1721321571,12623.319790749993,218.63785995000217,54394.32872088001 2024-07-18,16:52:53.000,200,11047573,-795,0,1721321572,12623.420835399993,218.53917213000386,54394.503398880006 2024-07-18,16:52:54.000,200,11047608,-795,0,1721321573,12623.393890159998,218.49687735000043,54394.62217992001 2024-07-18,16:52:55.000,200,11047532,-795,0,1721321574,12623.360208609993,218.5039264799998,54394.5802572 2024-07-18,16:52:56.000,200,11047593,-795,0,1721321575,12623.279372889992,218.4827790900017,54394.60820568 2024-07-18,16:52:57.000,200,11047597,-795,0,1721321576,12623.212009789997,218.468680830003,54394.51737312 2024-07-18,16:52:58.000,200,11047594,-795,0,1721321577,12623.144646690002,218.49687735000043,54394.54532160001 2024-07-18,16:52:59.000,200,11047562,-795,0,1721321578,12623.023393110001,218.49687735000043,54394.57327008001 2024-07-18,16:53:00.000,200,11047574,-795,0,1721321579,12622.989711559996,218.51097560999915,54394.66410264001 2024-07-18,16:53:01.000,200,11047588,-795,0,1721321580,12622.888666909996,218.5039264799998,54394.685064 2024-07-18,16:53:02.000,200,11047621,-795,0,1721321581,12622.807831189995,218.5180247399985,54394.719999600005 2024-07-18,16:53:03.000,200,11047550,-795,0,1721321582,12622.686577609995,218.52507386999787,54394.615192799996 2024-07-18,16:53:04.000,200,11047569,-795,0,1721321583,12622.625950819995,218.49687735000043,54394.671089760006 2024-07-18,16:53:05.000,200,11047587,-795,0,1721321584,12622.524906169994,218.53917213000386,54394.719999600005 2024-07-18,16:53:06.000,200,11047549,-795,0,1721321585,12622.403652589994,218.49687735000043,54394.69903824 2024-07-18,16:53:07.000,200,11047580,-795,0,1721321586,12622.356498419998,218.51097560999915,54394.671089760006 2024-07-18,16:53:08.000,200,11047574,-795,0,1721321587,12622.255453769998,218.5180247399985,54394.62217992001 2024-07-18,16:53:09.000,200,11047536,-795,0,1721321588,12622.188090670003,218.48982822000107,54394.73397384 2024-07-18,16:53:10.000,200,11047544,-795,0,1721321589,12622.174618049998,218.468680830003,54394.79685792 2024-07-18,16:53:11.000,200,11047563,-795,0,1721321590,12622.120727569993,218.45458257000428,54394.77589656 2024-07-18,16:53:12.000,200,11047577,-795,0,1721321591,12622.039891849992,218.44753343999764,54394.67807688 2024-07-18,16:53:13.000,200,11047566,-795,0,1721321592,12622.033155539997,218.44753343999764,54394.57327008001 2024-07-18,16:53:14.000,200,11047597,-795,0,1721321593,12621.945583510002,218.46163170000364,54394.685064 2024-07-18,16:53:15.000,200,11047570,-795,0,1721321594,12621.945583510002,218.43343517999892,54394.69205112001 2024-07-18,16:53:16.000,200,11047575,-795,0,1721321595,12621.959056129992,218.4193369200002,54394.69205112001 2024-07-18,16:53:17.000,200,11047580,-795,0,1721321596,12621.992737679997,218.33474736000062,54394.719999600005 2024-07-18,16:53:18.000,200,11047543,-795,0,1721321597,12622.012946609997,218.29245258000446,54394.719999600005 2024-07-18,16:53:19.000,200,11047521,-795,0,1721321598,12622.073573399997,218.28540344999783,54394.671089760006 2024-07-18,16:53:20.000,200,11047558,-795,0,1721321599,12622.053364469997,218.26425605999975,54394.67807688 2024-07-18,16:53:21.000,200,11047561,-795,0,1721321600,12622.154409119998,218.1726173700008,54394.5802572 2024-07-18,16:53:22.000,200,11047535,-795,0,1721321601,12622.120727569993,218.15146998000273,54394.53833448 2024-07-18,16:53:23.000,200,11047615,-795,0,1721321602,12622.201563289993,218.12327345999802,54394.49641176001 2024-07-18,16:53:24.000,200,11047552,-795,0,1721321603,12622.241981149993,218.08097868000186,54394.54532160001 2024-07-18,16:53:25.000,200,11047587,-795,0,1721321604,12622.396916279999,218.010487380001,54394.601218560005 2024-07-18,16:53:26.000,200,11047574,-795,0,1721321605,12622.430597829989,217.9611434699982,54394.601218560005 2024-07-18,16:53:27.000,200,11047543,-795,0,1721321606,12622.497960929999,217.93999608000013,54394.57327008001 2024-07-18,16:53:28.000,200,11047559,-795,0,1721321607,12622.49122461999,217.93294695000077,54394.5802572 2024-07-18,16:53:29.000,200,11047554,-795,0,1721321608,12622.464279379994,217.87655390999862,54394.335708000006 2024-07-18,16:53:30.000,200,11047546,-795,0,1721321609,12622.545115099994,217.8906521700046,54394.34968224 2024-07-18,16:53:31.000,200,11047575,-795,0,1721321610,12622.57879665,217.8624556499999,54394.45448904001 2024-07-18,16:53:32.000,200,11047567,-795,0,1721321611,12622.605741889995,217.83425913000247,54394.51737312 2024-07-18,16:53:33.000,200,11047597,-795,0,1721321612,12622.59226926999,217.84130826000182,54394.42654056001 2024-07-18,16:53:34.000,200,11047565,-795,0,1721321613,12622.65289605999,217.78491521999968,54394.42654056001 2024-07-18,16:53:35.000,200,11047549,-795,0,1721321614,12622.6798413,217.80606260999775,54394.54532160001 2024-07-18,16:53:36.000,200,11047574,-795,0,1721321615,12622.65963237,217.84835739000118,54394.53134736 2024-07-18,16:53:37.000,200,11047544,-795,0,1721321616,12622.61247819999,217.84130826000182,54394.39160496 2024-07-18,16:53:38.000,200,11047534,-795,0,1721321617,12622.63942344,217.8272100000031,54394.42654056001 2024-07-18,16:53:39.000,200,11047555,-795,0,1721321618,12622.53164247999,217.8906521700046,54394.46147616 2024-07-18,16:53:40.000,200,11047604,-795,0,1721321619,12622.518169859999,217.93294695000077,54394.49641176001 2024-07-18,16:53:41.000,200,11047592,-795,0,1721321620,12622.53837879,217.9752417300042,54394.59423144001 2024-07-18,16:53:42.000,200,11047567,-795,0,1721321621,12622.477751999999,218.05278216000443,54394.57327008001 2024-07-18,16:53:43.000,200,11047569,-795,0,1721321622,12622.410388899989,218.137371720004,54394.55929584 2024-07-18,16:53:44.000,200,11047524,-795,0,1721321623,12622.376707349998,218.17966650000017,54394.615192799996 2024-07-18,16:53:45.000,200,11047550,-795,0,1721321624,12622.322816869993,218.24310867000167,54394.5802572 2024-07-18,16:53:46.000,200,11047553,-795,0,1721321625,12622.275662699998,218.3206491000019,54394.62217992001 2024-07-18,16:53:47.000,200,11047576,-795,0,1721321626,12622.201563289993,218.3840912700034,54394.59423144001 2024-07-18,16:53:48.000,200,11047550,-795,0,1721321627,12622.147672810002,218.44753343999764,54394.685064 2024-07-18,16:53:49.000,200,11047568,-795,0,1721321628,12622.161145429993,218.45458257000428,54394.73397384 2024-07-18,16:53:50.000,200,11047536,-795,0,1721321629,12622.060100779992,218.47572996000235,54394.80384504 2024-07-18,16:53:51.000,200,11047515,-795,0,1721321630,12622.012946609997,218.53917213000386,54394.80384504 2024-07-18,16:53:52.000,200,11047544,-795,0,1721321631,12621.898429339992,218.56031952000194,54394.69205112001 2024-07-18,16:53:53.000,200,11047617,-795,0,1721321632,12621.884956720001,218.5673686500013,54394.62916704 2024-07-18,16:53:54.000,200,11047581,-795,0,1721321633,12621.810857309996,218.52507386999787,54394.62916704 2024-07-18,16:53:55.000,200,11047531,-795,0,1721321634,12621.770439449996,218.5180247399985,54394.69205112001 2024-07-18,16:53:56.000,200,11047554,-795,0,1721321635,12621.824329930001,218.43343517999892,54394.74096096001 2024-07-18,16:53:57.000,200,11047538,-795,0,1721321636,12621.837802549991,218.39114040000277,54394.7549352 2024-07-18,16:53:58.000,200,11047566,-795,0,1721321637,12621.837802549991,218.34179648999998,54394.719999600005 2024-07-18,16:53:59.000,200,11047504,-795,0,1721321638,12621.831066239996,218.2713051899991,54394.685064 2024-07-18,16:54:00.000,200,11047522,-795,0,1721321639,12621.831066239996,218.20081388999824,54394.719999600005 2024-07-18,16:54:01.000,200,11047570,-795,0,1721321640,12621.851275169996,218.08097868000186,54394.7549352 2024-07-18,16:54:02.000,200,11047601,-795,0,1721321641,12621.804121000001,218.05983129000379,54394.71301248001 2024-07-18,16:54:03.000,200,11047566,-795,0,1721321642,12621.730021589996,217.96819260000484,54394.63615416 2024-07-18,16:54:04.000,200,11047583,-795,0,1721321643,12621.74349421,217.87655390999862,54394.69903824 2024-07-18,16:54:05.000,200,11047522,-795,0,1721321644,12621.810857309996,217.83425913000247,54394.76192232001 2024-07-18,16:54:06.000,200,11047560,-795,0,1721321645,12621.76370314,217.77786609000032,54394.7549352 2024-07-18,16:54:07.000,200,11047532,-795,0,1721321646,12621.74349421,217.75671870000224,54394.719999600005 2024-07-18,16:54:08.000,200,11047507,-795,0,1721321647,12621.649185869996,217.7144239199988,54394.503398880006 2024-07-18,16:54:09.000,200,11047499,-715,0,1721321648,12621.52119598,217.77786609000032,54394.685064 2024-07-18,16:54:10.000,200,11047536,-795,0,1721321649,12621.54140491,217.74966957000288,54394.69205112001 2024-07-18,16:54:11.000,200,11047558,-795,0,1721321650,12621.406678709995,217.7990134799984,54394.719999600005 2024-07-18,16:54:12.000,200,11047566,-795,0,1721321651,12621.39320608999,217.84130826000182,54394.71301248001 2024-07-18,16:54:13.000,200,11047554,-795,0,1721321652,12621.27195250999,217.87655390999862,54394.69205112001 2024-07-18,16:54:14.000,200,11047520,-795,0,1721321653,12621.245007269994,217.93294695000077,54394.70602536 2024-07-18,16:54:15.000,200,11047532,-795,0,1721321654,12621.197853099999,217.98933999000292,54394.782883679996 2024-07-18,16:54:16.000,200,11047529,-795,0,1721321655,12621.076599519998,218.05983129000379,54394.685064 2024-07-18,16:54:17.000,200,11047570,-795,0,1721321656,12621.009236419988,218.11622432999866,54394.671089760006 2024-07-18,16:54:18.000,200,11047556,-795,0,1721321657,12621.009236419988,218.16556824000145,54394.70602536 2024-07-18,16:54:19.000,200,11047592,-795,0,1721321658,12620.928400700002,218.25015780000103,54394.81083216001 2024-07-18,16:54:20.000,200,11047564,-795,0,1721321659,12620.941873319993,218.33474736000062,54394.887690480005 2024-07-18,16:54:21.000,200,11047574,-795,0,1721321660,12620.948609630002,218.34179648999998,54394.936600320005 2024-07-18,16:54:22.000,200,11047581,-795,0,1721321661,12620.901455459993,218.3699930100047,54394.88070336001 2024-07-18,16:54:23.000,200,11047535,-795,0,1721321662,12620.854301289997,218.3699930100047,54394.80384504 2024-07-18,16:54:24.000,200,11047536,-795,0,1721321663,12620.827356050002,218.41228779000085,54394.817819280004 2024-07-18,16:54:25.000,200,11047542,-795,0,1721321664,12620.854301289997,218.43343517999892,54394.74794808 2024-07-18,16:54:26.000,200,11047585,-795,0,1721321665,12620.854301289997,218.39818953000213,54394.782883679996 2024-07-18,16:54:27.000,200,11047536,-795,0,1721321666,12620.840828669992,218.3840912700034,54394.67807688 2024-07-18,16:54:28.000,200,11047555,-795,0,1721321667,12620.834092359997,218.33474736000062,54394.63615416 2024-07-18,16:54:29.000,200,11047538,-795,0,1721321668,12620.854301289997,218.31359997000254,54394.56628296 2024-07-18,16:54:30.000,200,11047564,-795,0,1721321669,12620.935137009998,218.20786302000488,54394.67807688 2024-07-18,16:54:31.000,200,11047524,-795,0,1721321670,12620.955345939998,218.17966650000017,54394.64314128001 2024-07-18,16:54:32.000,200,11047535,-795,0,1721321671,12621.009236419988,218.15146998000273,54394.650128400004 2024-07-18,16:54:33.000,200,11047574,-795,0,1721321672,12620.955345939998,218.0739295500025,54394.53833448 2024-07-18,16:54:34.000,200,11047549,-795,0,1721321673,12621.042917969993,217.98933999000292,54394.53134736 2024-07-18,16:54:35.000,200,11047576,-795,0,1721321674,12621.069863209988,217.93999608000013,54394.54532160001 2024-07-18,16:54:36.000,200,11047585,-795,0,1721321675,12621.137226309998,217.8906521700046,54394.53833448 2024-07-18,16:54:37.000,200,11047569,-795,0,1721321676,12621.211325719989,217.8131117400044,54394.53134736 2024-07-18,16:54:38.000,200,11047566,-795,0,1721321677,12621.298897749999,217.79196434999903,54394.53134736 2024-07-18,16:54:39.000,200,11047585,-795,0,1721321678,12621.386469779995,217.75671870000224,54394.60820568 2024-07-18,16:54:40.000,200,11047556,-795,0,1721321679,12621.43362394999,217.73557131000416,54394.5802572 2024-07-18,16:54:41.000,200,11047592,-795,0,1721321680,12621.487514429995,217.68622740000137,54394.62217992001 2024-07-18,16:54:42.000,200,11047564,-795,0,1721321681,12621.6020317,217.7003256600001,54394.58724432 2024-07-18,16:54:43.000,200,11047579,-795,0,1721321682,12621.63571324999,217.7003256600001,54394.503398880006 2024-07-18,16:54:44.000,200,11047571,-795,0,1721321683,12621.689603729996,217.68622740000137,54394.5802572 2024-07-18,16:54:45.000,200,11047586,-795,0,1721321684,12621.716548969991,217.68622740000137,54394.552308720005 2024-07-18,16:54:46.000,200,11047573,-795,0,1721321685,12621.844538860001,217.65098175000458,54394.65711552 2024-07-18,16:54:47.000,200,11047523,-795,0,1721321686,12621.837802549991,217.68622740000137,54394.62916704 2024-07-18,16:54:48.000,200,11047535,-795,0,1721321687,12621.858011479992,217.679178270002,54394.63615416 2024-07-18,16:54:49.000,200,11047564,-795,0,1721321688,12621.851275169996,217.70737478999945,54394.52436024001 2024-07-18,16:54:50.000,200,11047575,-795,0,1721321689,12621.858011479992,217.68622740000137,54394.47545040001 2024-07-18,16:54:51.000,200,11047540,-795,0,1721321690,12621.831066239996,217.7285221800048,54394.51737312 2024-07-18,16:54:52.000,200,11047552,-795,0,1721321691,12621.810857309996,217.69327653000073,54394.503398880006 2024-07-18,16:54:53.000,200,11047589,-795,0,1721321692,12621.864747790001,217.68622740000137,54394.60820568 2024-07-18,16:54:54.000,200,11047560,-795,0,1721321693,12621.797384689991,217.70737478999945,54394.5802572 2024-07-18,16:54:55.000,200,11047483,-795,0,1721321694,12621.750230519996,217.68622740000137,54394.650128400004 2024-07-18,16:54:56.000,200,11047514,-795,0,1721321695,12621.750230519996,217.63688348999858,54394.552308720005 2024-07-18,16:54:57.000,200,11047573,-795,0,1721321696,12621.689603729996,217.65098175000458,54394.55929584 2024-07-18,16:54:58.000,200,11047565,-795,0,1721321697,12621.63571324999,217.65803088000393,54394.62916704 2024-07-18,16:54:59.000,200,11047604,-795,0,1721321698,12621.48077812,217.65098175000458,54394.433527680005 2024-07-18,16:55:00.000,200,11047521,-795,0,1721321699,12621.48077812,217.64393261999794,54394.48942464 2024-07-18,16:55:01.000,200,11047554,-795,0,1721321700,12621.467305499995,217.63688348999858,54394.447501919996 2024-07-18,16:55:02.000,200,11047589,-795,0,1721321701,12621.426887639995,217.64393261999794,54394.37763072001 2024-07-18,16:55:03.000,200,11047557,-795,0,1721321702,12621.3999424,217.65098175000458,54394.30775952001 2024-07-18,16:55:04.000,200,11047507,-795,0,1721321703,12621.37973347,217.7144239199988,54394.36365648 2024-07-18,16:55:05.000,200,11047600,-795,0,1721321704,12621.31910668,217.78491521999968,54394.447501919996 2024-07-18,16:55:06.000,200,11047506,-795,0,1721321705,12621.31910668,217.8624556499999,54394.46846328 2024-07-18,16:55:07.000,200,11047562,-795,0,1721321706,12621.197853099999,217.93999608000013,54394.447501919996 2024-07-18,16:55:08.000,200,11047525,-795,0,1721321707,12621.150698929989,218.0245856399997,54394.46147616 2024-07-18,16:55:09.000,200,11047572,-795,0,1721321708,12621.137226309998,218.0739295500025,54394.615192799996 2024-07-18,16:55:10.000,200,11047541,-795,0,1721321709,12621.063126899993,218.12327345999802,54394.60820568 2024-07-18,16:55:11.000,200,11047527,-795,0,1721321710,12621.029445349988,218.18671562999953,54394.64314128001 2024-07-18,16:55:12.000,200,11047527,-795,0,1721321711,12620.901455459993,218.29950171000382,54394.433527680005 2024-07-18,16:55:13.000,200,11047577,-795,0,1721321712,12620.908191770002,218.2572069300004,54394.49641176001 2024-07-18,16:55:14.000,200,11047532,-795,0,1721321713,12620.887982840002,218.33474736000062,54394.48942464 2024-07-18,16:55:15.000,200,11047551,-795,0,1721321714,12620.948609630002,218.3206491000019,54394.601218560005 2024-07-18,16:55:16.000,200,11047545,-795,0,1721321715,12620.941873319993,218.34884561999934,54394.64314128001 2024-07-18,16:55:17.000,200,11047587,-795,0,1721321716,12620.914928079997,218.32769823000126,54394.56628296 2024-07-18,16:55:18.000,200,11047517,-795,0,1721321717,12620.847564980002,218.29245258000446,54394.52436024001 2024-07-18,16:55:19.000,200,11047465,-795,0,1721321718,12620.962082249993,218.26425605999975,54394.66410264001 2024-07-18,16:55:20.000,200,11047481,-795,0,1721321719,12620.935137009998,218.24310867000167,54394.5802572 2024-07-18,16:55:21.000,200,11047531,-795,0,1721321720,12620.955345939998,218.14442085000337,54394.54532160001 2024-07-18,16:55:22.000,200,11047509,-795,0,1721321721,12620.921664389993,218.13032259000465,54394.482437520004 2024-07-18,16:55:23.000,200,11047546,-795,0,1721321722,12620.901455459993,218.03163476999907,54394.433527680005 2024-07-18,16:55:24.000,200,11047556,-795,0,1721321723,12620.962082249993,217.9611434699982,54394.51737312 2024-07-18,16:55:25.000,200,11047543,-795,0,1721321724,12621.042917969993,217.88360303999798,54394.60820568 2024-07-18,16:55:26.000,200,11047551,-795,0,1721321725,12621.063126899993,217.80606260999775,54394.54532160001 2024-07-18,16:55:27.000,200,11047503,-795,0,1721321726,12621.056390589998,217.77786609000032,54394.552308720005 2024-07-18,16:55:28.000,200,11047553,-795,0,1721321727,12621.002500109993,217.74262044000352,54394.46147616 2024-07-18,16:55:29.000,200,11047486,-795,0,1721321728,12621.009236419988,217.68622740000137,54394.46846328 2024-07-18,16:55:30.000,200,11047534,-795,0,1721321729,12621.063126899993,217.62983435999922,54394.51737312 2024-07-18,16:55:31.000,200,11047565,-795,0,1721321730,12621.002500109993,217.552293929999,54394.45448904001 2024-07-18,16:55:32.000,200,11047570,-795,0,1721321731,12621.063126899993,217.55934305999835,54394.54532160001 2024-07-18,16:55:33.000,200,11047536,-795,0,1721321732,12621.110281069989,217.52409741000156,54394.45448904001 2024-07-18,16:55:34.000,200,11047506,-795,0,1721321733,12621.123753689993,217.53114654000092,54394.4405148 2024-07-18,16:55:35.000,200,11047505,-795,0,1721321734,12621.130489999989,217.53114654000092,54394.51737312 2024-07-18,16:55:36.000,200,11047536,-795,0,1721321735,12621.130489999989,217.5663921899977,54394.46147616 2024-07-18,16:55:37.000,200,11047542,-795,0,1721321736,12621.245007269994,217.5663921899977,54394.42654056001 2024-07-18,16:55:38.000,200,11047560,-795,0,1721321737,12621.31910668,217.6157361000005,54394.27282392 2024-07-18,16:55:39.000,200,11047549,-795,0,1721321738,12621.33931561,217.63688348999858,54394.32872088001 2024-07-18,16:55:40.000,200,11047498,-795,0,1721321739,12621.42015133,217.72147304999817,54394.39160496 2024-07-18,16:55:41.000,200,11047529,-795,0,1721321740,12621.507723359995,217.78491521999968,54394.433527680005 2024-07-18,16:55:42.000,200,11047516,-795,0,1721321741,12621.55487752999,217.84835739000118,54394.37763072001 2024-07-18,16:55:43.000,200,11047554,-795,0,1721321742,12621.608768009995,217.9258978200014,54394.37763072001 2024-07-18,16:55:44.000,200,11047523,-795,0,1721321743,12621.669394799996,218.00343825000164,54394.36365648 2024-07-18,16:55:45.000,200,11047537,-795,0,1721321744,12621.716548969991,218.010487380001,54394.32872088001 2024-07-18,16:55:46.000,200,11047525,-795,0,1721321745,12621.709812659996,218.13032259000465,54394.314746640004 2024-07-18,16:55:47.000,200,11047523,-795,0,1721321746,12621.770439449996,218.1585191100021,54394.32872088001 2024-07-18,16:55:48.000,200,11047516,-795,0,1721321747,12621.831066239996,218.23605954000232,54394.32872088001 2024-07-18,16:55:49.000,200,11047573,-795,0,1721321748,12621.898429339992,218.19376475999888,54394.384617840005 2024-07-18,16:55:50.000,200,11047582,-795,0,1721321749,12621.898429339992,218.2572069300004,54394.48942464 2024-07-18,16:55:51.000,200,11047551,-795,0,1721321750,12621.898429339992,218.25015780000103,54394.51737312 2024-07-18,16:55:52.000,200,11047561,-795,0,1721321751,12621.783912070001,218.30655084000318,54394.279811039996 2024-07-18,16:55:53.000,200,11047532,-795,0,1721321752,12621.797384689991,218.29245258000446,54394.5802572 2024-07-18,16:55:54.000,200,11047550,-795,0,1721321753,12621.730021589996,218.25015780000103,54394.552308720005 2024-07-18,16:55:55.000,200,11047495,-795,0,1721321754,12621.810857309996,218.22901041000296,54394.65711552 2024-07-18,16:55:56.000,200,11047572,-795,0,1721321755,12621.797384689991,218.22901041000296,54394.57327008001 2024-07-18,16:55:57.000,200,11047550,-795,0,1721321756,12621.750230519996,218.16556824000145,54394.58724432 2024-07-18,16:55:58.000,200,11047524,-795,0,1721321757,12621.72328528,218.12327345999802,54394.65711552 2024-07-18,16:55:59.000,200,11047529,-795,0,1721321758,12621.68286742,218.08097868000186,54394.57327008001 2024-07-18,16:56:00.000,200,11047561,-795,0,1721321759,12621.689603729996,218.03868389999843,54394.71301248001 2024-07-18,16:56:01.000,200,11047578,-795,0,1721321760,12621.689603729996,217.98933999000292,54394.78987080001 2024-07-18,16:56:02.000,200,11047580,-795,0,1721321761,12621.66265849,217.96819260000484,54394.72698672 2024-07-18,16:56:03.000,200,11047543,-795,0,1721321762,12621.6020317,217.90475043000333,54394.69205112001 2024-07-18,16:56:04.000,200,11047540,-795,0,1721321763,12621.57508645999,217.87655390999862,54394.650128400004 2024-07-18,16:56:05.000,200,11047547,-795,0,1721321764,12621.67613110999,217.84835739000118,54394.838780640006 2024-07-18,16:56:06.000,200,11047547,-795,0,1721321765,12621.70307635,217.83425913000247,54394.90166472 2024-07-18,16:56:07.000,200,11047585,-795,0,1721321766,12621.709812659996,217.82016087000375,54394.85974200001 2024-07-18,16:56:08.000,200,11047515,-795,0,1721321767,12621.65592217999,217.84835739000118,54394.77589656 2024-07-18,16:56:09.000,200,11047554,-795,0,1721321768,12621.669394799996,217.87655390999862,54394.71301248001 2024-07-18,16:56:10.000,200,11047516,-795,0,1721321769,12621.64244956,217.88360303999798,54394.69205112001 2024-07-18,16:56:11.000,200,11047525,-795,0,1721321770,12621.689603729996,217.8624556499999,54394.74096096001 2024-07-18,16:56:12.000,200,11047504,-795,0,1721321771,12621.70307635,217.90475043000333,54394.85974200001 2024-07-18,16:56:13.000,200,11047506,-795,0,1721321772,12621.72328528,217.88360303999798,54394.83179352001 2024-07-18,16:56:14.000,200,11047565,-795,0,1721321773,12621.736757899991,217.8906521700046,54394.8946776 2024-07-18,16:56:15.000,200,11047505,-795,0,1721321774,12621.756966829991,217.93999608000013,54394.92262608 2024-07-18,16:56:16.000,200,11047561,-795,0,1721321775,12621.74349421,217.99638912000228,54394.91563896 2024-07-18,16:56:17.000,200,11047567,-795,0,1721321776,12621.730021589996,218.00343825000164,54394.85275488 2024-07-18,16:56:18.000,200,11047524,-795,0,1721321777,12621.649185869996,218.03868389999843,54394.72698672 2024-07-18,16:56:19.000,200,11047545,-795,0,1721321778,12621.56161384,218.05983129000379,54394.76192232001 2024-07-18,16:56:20.000,200,11047524,-795,0,1721321779,12621.669394799996,218.11622432999866,54394.887690480005 2024-07-18,16:56:21.000,200,11047498,-795,0,1721321780,12621.66265849,218.08802781000122,54394.936600320005 2024-07-18,16:56:22.000,200,11047530,-795,0,1721321781,12621.62224063,218.20786302000488,54394.8946776 2024-07-18,16:56:23.000,200,11047532,-795,0,1721321782,12621.63571324999,218.20081388999824,54394.887690480005 2024-07-18,16:56:24.000,200,11047556,-795,0,1721321783,12621.59529538999,218.2572069300004,54394.97153592 2024-07-18,16:56:25.000,200,11047586,-795,0,1721321784,12621.6020317,218.22901041000296,54394.95756168001 2024-07-18,16:56:26.000,200,11047547,-795,0,1721321785,12621.52119598,218.29950171000382,54394.950574559996 2024-07-18,16:56:27.000,200,11047542,-635,0,1721321786,12621.50098705,218.33474736000062,54394.88070336001 2024-07-18,16:56:28.000,200,11047564,-795,0,1721321787,12621.467305499995,218.3558947499987,54394.92961320001 2024-07-18,16:56:29.000,200,11047518,-795,0,1721321788,12621.49425073999,218.36294387999806,54394.99249728 2024-07-18,16:56:30.000,200,11047607,-795,0,1721321789,12621.447096569995,218.3558947499987,54395.02044576 2024-07-18,16:56:31.000,200,11047583,-795,0,1721321790,12621.46056919,218.39114040000277,54394.9645488 2024-07-18,16:56:32.000,200,11047513,-795,0,1721321791,12621.366260849994,218.41228779000085,54394.79685792 2024-07-18,16:56:33.000,200,11047526,-795,0,1721321792,12621.37299715999,218.4193369200002,54394.85974200001 2024-07-18,16:56:34.000,200,11047533,-795,0,1721321793,12621.33931561,218.43343517999892,54394.85974200001 2024-07-18,16:56:35.000,200,11047500,-795,0,1721321794,12621.386469779995,218.43343517999892,54394.91563896 2024-07-18,16:56:36.000,200,11047563,-795,0,1721321795,12621.39320608999,218.46163170000364,54394.97153592 2024-07-18,16:56:37.000,200,11047549,-795,0,1721321796,12621.39320608999,218.43343517999892,54394.936600320005 2024-07-18,16:56:38.000,200,11047529,-795,0,1721321797,12621.42015133,218.4827790900017,54394.83179352001 2024-07-18,16:56:39.000,200,11047517,-795,0,1721321798,12621.447096569995,218.44753343999764,54394.88070336001 2024-07-18,16:56:40.000,200,11047520,-795,0,1721321799,12621.48077812,218.45458257000428,54394.87371624 2024-07-18,16:56:41.000,200,11047513,-795,0,1721321800,12621.487514429995,218.42638604999956,54394.85275488 2024-07-18,16:56:42.000,200,11047536,-795,0,1721321801,12621.52119598,218.42638604999956,54394.83179352001 2024-07-18,16:56:43.000,200,11047547,-795,0,1721321802,12621.52119598,218.39114040000277,54394.85974200001 2024-07-18,16:56:44.000,200,11047561,-795,0,1721321803,12621.55487752999,218.42638604999956,54394.79685792 2024-07-18,16:56:45.000,200,11047547,-795,0,1721321804,12621.61550431999,218.34884561999934,54394.99249728 2024-07-18,16:56:46.000,200,11047520,-795,0,1721321805,12621.568350149995,218.3558947499987,54394.97153592 2024-07-18,16:56:47.000,200,11047499,-795,0,1721321806,12621.61550431999,218.30655084000318,54394.94358744 2024-07-18,16:56:48.000,200,11047507,-795,0,1721321807,12621.507723359995,218.29950171000382,54394.78987080001 2024-07-18,16:56:49.000,200,11047517,-795,0,1721321808,12621.51445966999,218.28540344999783,54394.91563896 2024-07-18,16:56:50.000,200,11047538,-795,0,1721321809,12621.487514429995,218.25015780000103,54394.95756168001 2024-07-18,16:56:51.000,200,11047559,-795,0,1721321810,12621.50098705,218.19376475999888,54394.97153592 2024-07-18,16:56:52.000,200,11047550,-795,0,1721321811,12621.42015133,218.22901041000296,54394.936600320005 2024-07-18,16:56:53.000,200,11047548,-795,0,1721321812,12621.426887639995,218.16556824000145,54395.01345864 2024-07-18,16:56:54.000,200,11047536,-795,0,1721321813,12621.37973347,218.15146998000273,54394.97153592 2024-07-18,16:56:55.000,200,11047524,-795,0,1721321814,12621.41341501999,218.10212606999994,54395.0693556 2024-07-18,16:56:56.000,200,11047522,-795,0,1721321815,12621.325842989994,218.08802781000122,54395.04140712 2024-07-18,16:56:57.000,200,11047495,-795,0,1721321816,12621.325842989994,218.01753651000035,54395.0693556 2024-07-18,16:56:58.000,200,11047545,-795,0,1721321817,12621.224798339994,218.00343825000164,54394.985510160004 2024-07-18,16:56:59.000,200,11047543,-795,0,1721321818,12621.197853099999,217.9752417300042,54394.94358744 2024-07-18,16:57:00.000,200,11047486,-795,0,1721321819,12621.231534649989,218.010487380001,54395.1392268 2024-07-18,16:57:01.000,200,11047515,-795,0,1721321820,12621.238270959999,217.98229086000356,54395.223072240005 2024-07-18,16:57:02.000,200,11047532,-795,0,1721321821,12621.177644169999,218.03163476999907,54395.16717528001 2024-07-18,16:57:03.000,200,11047474,-795,0,1721321822,12621.150698929989,218.010487380001,54395.12525256001 2024-07-18,16:57:04.000,200,11047529,-795,0,1721321823,12621.150698929989,218.05983129000379,54395.16018816 2024-07-18,16:57:05.000,200,11047565,-795,0,1721321824,12621.170907859989,218.03868389999843,54395.223072240005 2024-07-18,16:57:06.000,200,11047567,-795,0,1721321825,12621.177644169999,218.03163476999907,54395.26499496001 2024-07-18,16:57:07.000,200,11047524,-795,0,1721321826,12621.184380479994,218.03868389999843,54395.13223968 2024-07-18,16:57:08.000,200,11047541,-795,0,1721321827,12621.218062029999,218.09507694000058,54395.18114952 2024-07-18,16:57:09.000,200,11047590,-795,0,1721321828,12621.31910668,218.05983129000379,54395.285956319996 2024-07-18,16:57:10.000,200,11047518,-795,0,1721321829,12621.346051919994,218.10212606999994,54395.31390480001 2024-07-18,16:57:11.000,200,11047549,-795,0,1721321830,12621.41341501999,218.11622432999866,54395.320891920004 2024-07-18,16:57:12.000,200,11047518,-795,0,1721321831,12621.46056919,218.14442085000337,54395.30691768 2024-07-18,16:57:13.000,200,11047576,-795,0,1721321832,12621.48077812,218.1091751999993,54395.20211088 2024-07-18,16:57:14.000,200,11047542,-795,0,1721321833,12621.54140491,218.13032259000465,54395.29993056 2024-07-18,16:57:15.000,200,11047605,-795,0,1721321834,12621.70307635,218.16556824000145,54395.41172448001 2024-07-18,16:57:16.000,200,11047527,-795,0,1721321835,12621.72328528,218.1726173700008,54395.390763120005 2024-07-18,16:57:17.000,200,11047518,-795,0,1721321836,12621.817593619991,218.1091751999993,54395.47460856 2024-07-18,16:57:18.000,200,11047583,-795,0,1721321837,12621.810857309996,218.10212606999994,54395.3488404 2024-07-18,16:57:19.000,200,11047489,-795,0,1721321838,12621.878220409992,218.0739295500025,54395.46063432001 2024-07-18,16:57:20.000,200,11047551,-795,0,1721321839,12621.76370314,218.13032259000465,54395.37678888 2024-07-18,16:57:21.000,200,11047545,-795,0,1721321840,12621.858011479992,218.06688042000314,54395.341853280006 2024-07-18,16:57:22.000,200,11047599,-795,0,1721321841,12621.858011479992,218.0457330299978,54395.40473736 2024-07-18,16:57:23.000,200,11047540,-795,0,1721321842,12621.817593619991,217.99638912000228,54395.29993056 2024-07-18,16:57:24.000,200,11047491,-795,0,1721321843,12621.831066239996,217.99638912000228,54395.32787904 2024-07-18,16:57:25.000,200,11047553,-795,0,1721321844,12621.891693029997,217.89770130000397,54395.5235184 2024-07-18,16:57:26.000,200,11047561,-795,0,1721321845,12621.817593619991,217.90475043000333,54395.50255704001 2024-07-18,16:57:27.000,200,11047571,-795,0,1721321846,12621.844538860001,217.86950477999926,54395.47460856 2024-07-18,16:57:28.000,200,11047532,-795,0,1721321847,12621.750230519996,217.77786609000032,54395.41172448001 2024-07-18,16:57:29.000,200,11047553,-795,0,1721321848,12621.74349421,217.67212914000265,54395.36980176 2024-07-18,16:57:30.000,200,11047574,-795,0,1721321849,12621.68286742,217.64393261999794,54395.41172448001 2024-07-18,16:57:31.000,200,11047529,-795,0,1721321850,12621.66265849,217.60868697000114,54395.390763120005 2024-07-18,16:57:32.000,200,11047537,-795,0,1721321851,12621.64244956,217.5663921899977,54395.44666008 2024-07-18,16:57:33.000,200,11047528,-795,0,1721321852,12621.64244956,217.49590089000412,54395.4187116 2024-07-18,16:57:34.000,200,11047552,-795,0,1721321853,12621.568350149995,217.46065524000005,54395.509544160006 2024-07-18,16:57:35.000,200,11047531,-795,0,1721321854,12621.51445966999,217.41131133000454,54395.5933896 2024-07-18,16:57:36.000,200,11047532,-795,0,1721321855,12621.41341501999,217.3337709000043,54395.57242824 2024-07-18,16:57:37.000,200,11047589,-795,0,1721321856,12621.41341501999,217.28442699000152,54395.5235184 2024-07-18,16:57:38.000,200,11047516,-795,0,1721321857,12621.31910668,217.25623047000408,54395.43268584001 2024-07-18,16:57:39.000,200,11047575,-795,0,1721321858,12621.265216199994,217.19983743000193,54395.48159568001 2024-07-18,16:57:40.000,200,11047520,-795,0,1721321859,12621.25174357999,217.2068865600013,54395.53749264 2024-07-18,16:57:41.000,200,11047546,-795,0,1721321860,12621.238270959999,217.15049351999915,54395.63531232 2024-07-18,16:57:42.000,200,11047571,-795,0,1721321861,12621.143962619994,217.12934613000107,54395.57941536001 2024-07-18,16:57:43.000,200,11047555,-795,0,1721321862,12621.103544759993,217.1222970000017,54395.56544112 2024-07-18,16:57:44.000,200,11047557,-795,0,1721321863,12621.123753689993,217.10114961000363,54395.60037672001 2024-07-18,16:57:45.000,200,11047531,-795,0,1721321864,12621.130489999989,217.06590395999956,54395.607363840005 2024-07-18,16:57:46.000,200,11047535,-795,0,1721321865,12621.049654279988,217.04475657000148,54395.5933896 2024-07-18,16:57:47.000,200,11047518,-795,0,1721321866,12621.002500109993,217.0095109200047,54395.46063432001 2024-07-18,16:57:48.000,200,11047567,-795,0,1721321867,12620.982291179993,217.00246178999805,54395.39775024 2024-07-18,16:57:49.000,200,11047548,-795,0,1721321868,12621.009236419988,217.00246178999805,54395.509544160006 2024-07-18,16:57:50.000,200,11047553,-795,0,1721321869,12621.022709039993,217.01656005000405,54395.5933896 2024-07-18,16:57:51.000,200,11047495,-795,0,1721321870,12621.042917969993,217.00246178999805,54395.62832520001 2024-07-18,16:57:52.000,200,11047518,-795,0,1721321871,12621.042917969993,217.01656005000405,54395.558454000005 2024-07-18,16:57:53.000,200,11047572,-795,0,1721321872,12621.029445349988,217.00246178999805,54395.50255704001 2024-07-18,16:57:54.000,200,11047523,-795,0,1721321873,12621.036181659998,216.98836352999933,54395.50255704001 2024-07-18,16:57:55.000,200,11047578,-795,0,1721321874,12621.130489999989,216.96721614000126,54395.57242824 2024-07-18,16:57:56.000,200,11047515,-795,0,1721321875,12621.184380479994,216.98131439999997,54395.607363840005 2024-07-18,16:57:57.000,200,11047510,-795,0,1721321876,12621.184380479994,216.93197049000446,54395.68422216 2024-07-18,16:57:58.000,200,11047546,-795,0,1721321877,12621.211325719989,216.95311788000254,54395.6632608 2024-07-18,16:57:59.000,200,11047542,-795,0,1721321878,12621.258479889999,216.95311788000254,54395.56544112 2024-07-18,16:58:00.000,200,11047531,-795,0,1721321879,12621.278688819999,216.9108230999991,54395.57941536001 2024-07-18,16:58:01.000,200,11047550,-795,0,1721321880,12621.33931561,216.92492135999782,54395.44666008 2024-07-18,16:58:02.000,200,11047533,-795,0,1721321881,12621.45383287999,216.92492135999782,54395.56544112 2024-07-18,16:58:03.000,200,11047550,-795,0,1721321882,12621.51445966999,216.9108230999991,54395.54447976 2024-07-18,16:58:04.000,200,11047527,-795,0,1721321883,12621.57508645999,216.94606875000318,54395.60037672001 2024-07-18,16:58:05.000,200,11047544,-795,0,1721321884,12621.68286742,216.9108230999991,54395.57242824 2024-07-18,16:58:06.000,200,11047567,-795,0,1721321885,12621.74349421,216.92492135999782,54395.6632608 2024-07-18,16:58:07.000,200,11047498,-795,0,1721321886,12621.783912070001,216.95311788000254,54395.70518352 2024-07-18,16:58:08.000,200,11047539,-795,0,1721321887,12621.804121000001,216.98836352999933,54395.68422216 2024-07-18,16:58:09.000,200,11047566,-795,0,1721321888,12621.750230519996,217.0588548300002,54395.55146688001 2024-07-18,16:58:10.000,200,11047550,-795,0,1721321889,12621.74349421,217.07295308999892,54395.54447976 2024-07-18,16:58:11.000,200,11047523,-795,0,1721321890,12621.756966829991,217.108198740003,54395.61435096 2024-07-18,16:58:12.000,200,11047548,-795,0,1721321891,12621.750230519996,217.18573917000322,54395.621338079996 2024-07-18,16:58:13.000,200,11047512,-795,0,1721321892,12621.74349421,217.2068865600013,54395.53050552001 2024-07-18,16:58:14.000,200,11047539,-795,0,1721321893,12621.66265849,217.24918134000472,54395.5235184 2024-07-18,16:58:15.000,200,11047500,-795,0,1721321894,12621.716548969991,217.31967263999832,54395.56544112 2024-07-18,16:58:16.000,200,11047492,-795,0,1721321895,12621.64244956,217.3690165500011,54395.62832520001 2024-07-18,16:58:17.000,200,11047493,-795,0,1721321896,12621.649185869996,217.36196742000175,54395.677235040006 2024-07-18,16:58:18.000,200,11047479,-795,0,1721321897,12621.527932289995,217.3337709000043,54395.57242824 2024-07-18,16:58:19.000,200,11047544,-795,0,1721321898,12621.487514429995,217.29147612000088,54395.621338079996 2024-07-18,16:58:20.000,200,11047535,-795,0,1721321899,12621.49425073999,217.29852525000024,54395.844925920006 2024-07-18,16:58:21.000,200,11047498,-795,0,1721321900,12621.35278822999,217.25623047000408,54395.76806760001 2024-07-18,16:58:22.000,200,11047547,-795,0,1721321901,12621.31910668,217.17869004000386,54395.872874400004 2024-07-18,16:58:23.000,200,11047514,-795,0,1721321902,12621.265216199994,217.13639526000043,54395.872874400004 2024-07-18,16:58:24.000,200,11047545,-795,0,1721321903,12621.238270959999,217.04475657000148,54395.91479712001 2024-07-18,16:58:25.000,200,11047510,-795,0,1721321904,12621.184380479994,216.9954126599987,54395.942745600005 2024-07-18,16:58:26.000,200,11047545,-795,0,1721321905,12621.103544759993,216.88967571000103,54395.83793880001 2024-07-18,16:58:27.000,200,11047520,-795,0,1721321906,12621.042917969993,216.85443006000423,54395.80999032 2024-07-18,16:58:28.000,200,11047547,-795,0,1721321907,12621.036181659998,216.762791369998,54395.88684864001 2024-07-18,16:58:29.000,200,11047547,-795,0,1721321908,12621.083335829993,216.69230007000442,54395.991655440004 2024-07-18,16:58:30.000,200,11047562,-795,0,1721321909,12621.069863209988,216.6288579000029,54396.0475524 2024-07-18,16:58:31.000,200,11047473,-795,0,1721321910,12621.063126899993,216.57951399000012,54396.0475524 2024-07-18,16:58:32.000,200,11047516,-795,0,1721321911,12620.962082249993,216.55836660000205,54395.70518352 2024-07-18,16:58:33.000,200,11047530,-795,0,1721321912,12621.063126899993,216.50902268999926,54395.76806760001 2024-07-18,16:58:34.000,200,11047545,-795,0,1721321913,12621.056390589998,216.4385313899984,54395.70518352 2024-07-18,16:58:35.000,200,11047528,-795,0,1721321914,12621.150698929989,216.4385313899984,54395.86588728001 2024-07-18,16:58:36.000,200,11047525,-795,0,1721321915,12621.123753689993,216.39623661000223,54395.844925920006 2024-07-18,16:58:37.000,200,11047527,-795,0,1721321916,12621.150698929989,216.42443312999967,54395.823964560004 2024-07-18,16:58:38.000,200,11047530,-795,0,1721321917,12621.197853099999,216.45967878000374,54395.81697744001 2024-07-18,16:58:39.000,200,11047522,-795,0,1721321918,12621.27195250999,216.44558051999775,54395.823964560004 2024-07-18,16:58:40.000,200,11047529,-795,0,1721321919,12621.325842989994,216.4667279100031,54395.86588728001 2024-07-18,16:58:41.000,200,11047524,-795,0,1721321920,12621.3999424,216.5019735599999,54395.844925920006 2024-07-18,16:58:42.000,200,11047530,-795,0,1721321921,12621.447096569995,216.48787530000118,54395.844925920006 2024-07-18,16:58:43.000,200,11047488,-795,0,1721321922,12621.49425073999,216.51607181999861,54395.80999032 2024-07-18,16:58:44.000,200,11047549,-795,0,1721321923,12621.55487752999,216.57246486000076,54395.74710624001 2024-07-18,16:58:45.000,200,11047539,-795,0,1721321924,12621.716548969991,216.57951399000012,54395.88684864001 2024-07-18,16:58:46.000,200,11047562,-795,0,1721321925,12621.783912070001,216.62180877000355,54395.90082288 2024-07-18,16:58:47.000,200,11047445,-795,0,1721321926,12621.844538860001,216.65705442000035,54395.88684864001 2024-07-18,16:58:48.000,200,11047519,-795,0,1721321927,12621.817593619991,216.69230007000442,54395.75409336 2024-07-18,16:58:49.000,200,11047485,-795,0,1721321928,12621.932110889997,216.70639833000314,54395.80999032 2024-07-18,16:58:50.000,200,11047553,-795,0,1721321929,12621.972528749997,216.74164397999994,54395.942745600005 2024-07-18,16:58:51.000,200,11047544,-795,0,1721321930,12621.972528749997,216.79803702000208,54395.90082288 2024-07-18,16:58:52.000,200,11047511,-795,0,1721321931,12621.945583510002,216.83328266999888,54395.893835760005 2024-07-18,16:58:53.000,200,11047563,-795,0,1721321932,12621.999473989992,216.88967571000103,54395.942745600005 2024-07-18,16:58:54.000,200,11047558,-795,0,1721321933,12621.972528749997,216.8967248400004,54395.92178424 2024-07-18,16:58:55.000,200,11047522,-795,0,1721321934,12621.965792440002,216.90377396999975,54395.92877136 2024-07-18,16:58:56.000,200,11047485,-795,0,1721321935,12621.945583510002,216.93901962000382,54395.991655440004 2024-07-18,16:58:57.000,200,11047562,-795,0,1721321936,12621.999473989992,216.91787222999847,54396.0475524 2024-07-18,16:58:58.000,200,11047552,-795,0,1721321937,12621.972528749997,216.9108230999991,54396.012616800006 2024-07-18,16:58:59.000,200,11047511,-795,0,1721321938,12621.932110889997,216.91787222999847,54395.90781 2024-07-18,16:59:00.000,200,11047557,-795,0,1721321939,12621.918638269992,216.9108230999991,54396.040565280004 2024-07-18,16:59:01.000,200,11047541,-795,0,1721321940,12621.992737679997,216.88967571000103,54396.08248800001 2024-07-18,16:59:02.000,200,11047540,-795,0,1721321941,12621.986001370002,216.8755774500023,54396.07550088 2024-07-18,16:59:03.000,200,11047482,-795,0,1721321942,12621.965792440002,216.88967571000103,54396.09646224 2024-07-18,16:59:04.000,200,11047552,-795,0,1721321943,12622.006210300002,216.88967571000103,54396.17332056001 2024-07-18,16:59:05.000,200,11047569,-795,0,1721321944,12621.965792440002,216.88967571000103,54396.15235920001 2024-07-18,16:59:06.000,200,11047556,-795,0,1721321945,12621.952319819997,216.86852832000295,54396.13838496 2024-07-18,16:59:07.000,200,11047567,-795,0,1721321946,12621.878220409992,216.80508615000144,54396.02659104 2024-07-18,16:59:08.000,200,11047509,-795,0,1721321947,12621.777175759991,216.81918441000016,54395.95671984 2024-07-18,16:59:09.000,200,11047527,-795,0,1721321948,12621.858011479992,216.78393876000337,54396.09646224 2024-07-18,16:59:10.000,200,11047509,-795,0,1721321949,12621.851275169996,216.72754572000122,54396.208256160004 2024-07-18,16:59:11.000,200,11047513,-795,0,1721321950,12621.790648379996,216.7134474600025,54396.159346320004 2024-07-18,16:59:12.000,200,11047516,-795,0,1721321951,12621.628976939995,216.67820180999843,54396.040565280004 2024-07-18,16:59:13.000,200,11047530,-795,0,1721321952,12621.59529538999,216.6147596400042,54396.07550088 2024-07-18,16:59:14.000,200,11047575,-795,0,1721321953,12621.51445966999,216.55836660000205,54396.08947512 2024-07-18,16:59:15.000,200,11047545,-795,0,1721321954,12621.51445966999,216.5301700800046,54396.208256160004 2024-07-18,16:59:16.000,200,11047526,-795,0,1721321955,12621.50098705,216.48787530000118,54396.19428192 2024-07-18,16:59:17.000,200,11047519,-795,0,1721321956,12621.42015133,216.4385313899984,54396.159346320004 2024-07-18,16:59:18.000,200,11047535,-795,0,1721321957,12621.305634059994,216.4032857400016,54396.012616800006 2024-07-18,16:59:19.000,200,11047462,-795,0,1721321958,12621.35952454,216.37508922000416,54396.040565280004 2024-07-18,16:59:20.000,200,11047520,-795,0,1721321959,12621.386469779995,216.318696180002,54396.20126904001 2024-07-18,16:59:21.000,200,11047548,-795,0,1721321960,12621.37299715999,216.3045979200033,54396.1174236 2024-07-18,16:59:22.000,200,11047543,-795,0,1721321961,12621.298897749999,216.26935226999922,54395.83095168 2024-07-18,16:59:23.000,200,11047507,-795,0,1721321962,12621.285425129994,216.27640139999858,54396.06851376 2024-07-18,16:59:24.000,200,11047517,-795,0,1721321963,12621.29216143999,216.36099095999816,54396.03357816001 2024-07-18,16:59:25.000,200,11047529,-795,0,1721321964,12621.386469779995,216.33984357000008,54396.1174236 2024-07-18,16:59:26.000,200,11047524,-795,0,1721321965,12621.43362394999,216.37508922000416,54396.15235920001 2024-07-18,16:59:27.000,200,11047483,-795,0,1721321966,12621.42015133,216.42443312999967,54396.15235920001 2024-07-18,16:59:28.000,200,11047516,-795,0,1721321967,12621.386469779995,216.47377704000246,54396.040565280004 2024-07-18,16:59:29.000,200,11047588,-795,0,1721321968,12621.41341501999,216.5019735599999,54395.9776812 2024-07-18,16:59:30.000,200,11047528,-795,0,1721321969,12621.406678709995,216.54426834000333,54395.942745600005 2024-07-18,16:59:31.000,200,11047535,-795,0,1721321970,12621.44036026,216.6006613799982,54396.061526640005 2024-07-18,16:59:32.000,200,11047522,-795,0,1721321971,12621.45383287999,216.65705442000035,54396.14537208 2024-07-18,16:59:33.000,200,11047551,-795,0,1721321972,12621.49425073999,216.70639833000314,54396.061526640005 2024-07-18,16:59:34.000,200,11047528,-795,0,1721321973,12621.447096569995,216.73459485000058,54395.99864256 2024-07-18,16:59:35.000,200,11047475,-795,0,1721321974,12621.467305499995,216.79098789000273,54396.07550088 2024-07-18,16:59:36.000,200,11047484,-795,0,1721321975,12621.43362394999,216.78393876000337,54396.08248800001 2024-07-18,16:59:37.000,200,11047528,-795,0,1721321976,12621.44036026,216.79098789000273,54396.00562968001 2024-07-18,16:59:38.000,200,11047548,-795,0,1721321977,12621.44036026,216.80508615000144,54395.9776812 2024-07-18,16:59:39.000,200,11047565,-795,0,1721321978,12621.41341501999,216.81918441000016,54395.98466832001 2024-07-18,16:59:40.000,200,11047547,-795,0,1721321979,12621.487514429995,216.83328266999888,54396.0475524 2024-07-18,16:59:41.000,200,11047546,-795,0,1721321980,12621.54140491,216.8121352800008,54396.15235920001 2024-07-18,16:59:42.000,200,11047539,-795,0,1721321981,12621.53466859999,216.8121352800008,54396.08947512 2024-07-18,16:59:43.000,200,11047488,-795,0,1721321982,12621.49425073999,216.79098789000273,54396.040565280004 2024-07-18,16:59:44.000,200,11047513,-795,0,1721321983,12621.628976939995,216.78393876000337,54396.061526640005 2024-07-18,16:59:45.000,200,11047519,-795,0,1721321984,12621.608768009995,216.762791369998,54396.07550088 2024-07-18,16:59:46.000,200,11047544,-795,0,1721321985,12621.70307635,216.7486931099993,54396.08947512 2024-07-18,16:59:47.000,200,11047514,-795,0,1721321986,12621.67613110999,216.76984050000465,54396.07550088 2024-07-18,16:59:48.000,200,11047599,-795,0,1721321987,12621.736757899991,216.7486931099993,54396.07550088 2024-07-18,16:59:49.000,200,11047547,-795,0,1721321988,12621.770439449996,216.74164397999994,54396.1872948 2024-07-18,16:59:50.000,200,11047540,-795,0,1721321989,12621.770439449996,216.74164397999994,54396.1872948 2024-07-18,16:59:51.000,200,11047502,-795,0,1721321990,12621.810857309996,216.73459485000058,54396.26415312 2024-07-18,16:59:52.000,200,11047520,-795,0,1721321991,12621.68286742,216.74164397999994,54396.13838496 2024-07-18,16:59:53.000,200,11047515,-795,0,1721321992,12621.669394799996,216.75574223999865,54396.208256160004 2024-07-18,16:59:54.000,200,11047534,-795,0,1721321993,12621.628976939995,216.72754572000122,54396.159346320004 2024-07-18,16:59:55.000,200,11047515,-795,0,1721321994,12621.56161384,216.72049659000186,54396.19428192 2024-07-18,16:59:56.000,200,11047538,-795,0,1721321995,12621.53466859999,216.70639833000314,54396.347998560006 2024-07-18,16:59:57.000,200,11047527,-795,0,1721321996,12621.47404180999,216.63590703000227,54396.327037200004 2024-07-18,16:59:58.000,200,11047545,-795,0,1721321997,12621.3999424,216.6147596400042,54396.375947040004 2024-07-18,16:59:59.000,200,11047511,-795,0,1721321998,12621.41341501999,216.5301700800046,54396.46677960001 2024-07-18,17:00:00.000,200,11047513,-795,0,1721321999,12621.35278822999,216.5019735599999,54396.38992128001 2024-07-18,17:00:01.000,200,11047507,-795,0,1721322000,12621.29216143999,216.43148225999903,54396.35498568 2024-07-18,17:00:02.000,200,11047585,-795,0,1721322001,12621.238270959999,216.37508922000416,54396.27114024001 2024-07-18,17:00:03.000,200,11047533,-795,0,1721322002,12621.258479889999,216.29754879000393,54396.29908872001 2024-07-18,17:00:04.000,200,11047512,-795,0,1721322003,12621.27195250999,216.2552540100005,54396.30607584 2024-07-18,17:00:05.000,200,11047479,-795,0,1721322004,12621.31237036999,216.191811839999,54396.3619728 2024-07-18,17:00:06.000,200,11047560,-795,0,1721322005,12621.325842989994,216.12132053999812,54396.375947040004 2024-07-18,17:00:07.000,200,11047493,-795,0,1721322006,12621.346051919994,216.10017315000005,54396.3619728 2024-07-18,17:00:08.000,200,11047522,-795,0,1721322007,12621.298897749999,216.08607489000133,54396.23620464 2024-07-18,17:00:09.000,200,11047501,-795,0,1721322008,12621.37973347,216.07902576000197,54396.27114024001 2024-07-18,17:00:10.000,200,11047541,-795,0,1721322009,12621.426887639995,216.11427140999876,54396.327037200004 2024-07-18,17:00:11.000,200,11047501,-795,0,1721322010,12621.44036026,216.12132053999812,54396.3619728 2024-07-18,17:00:12.000,200,11047545,-795,0,1721322011,12621.43362394999,216.1565661900022,54396.375947040004 2024-07-18,17:00:13.000,200,11047539,-795,0,1721322012,12621.47404180999,216.1706644500009,54396.36895992001 2024-07-18,17:00:14.000,200,11047515,-795,0,1721322013,12621.43362394999,216.17771358000027,54396.34101144001 2024-07-18,17:00:15.000,200,11047522,-795,0,1721322014,12621.527932289995,216.26230313999986,54396.41786976001 2024-07-18,17:00:16.000,200,11047500,-795,0,1721322015,12621.52119598,216.318696180002,54396.396908400005 2024-07-18,17:00:17.000,200,11047436,-795,0,1721322016,12621.527932289995,216.33984357000008,54396.30607584 2024-07-18,17:00:18.000,200,11047513,-795,0,1721322017,12621.487514429995,216.38918748000287,54396.38992128001 2024-07-18,17:00:19.000,200,11047517,-795,0,1721322018,12621.43362394999,216.43148225999903,54396.36895992001 2024-07-18,17:00:20.000,200,11047540,-795,0,1721322019,12621.44036026,216.48082617000182,54396.445818240005 2024-07-18,17:00:21.000,200,11047529,-795,0,1721322020,12621.47404180999,216.51607181999861,54396.515689440006 2024-07-18,17:00:22.000,200,11047541,-795,0,1721322021,12621.46056919,216.5301700800046,54396.46677960001 2024-07-18,17:00:23.000,200,11047479,-795,0,1721322022,12621.278688819999,216.6006613799982,54396.396908400005 2024-07-18,17:00:24.000,200,11047512,-795,0,1721322023,12621.366260849994,216.6147596400042,54396.515689440006 2024-07-18,17:00:25.000,200,11047531,-795,0,1721322024,12621.3999424,216.58656311999948,54396.445818240005 2024-07-18,17:00:26.000,200,11047530,-795,0,1721322025,12621.33257929999,216.5513174700027,54396.48774096001 2024-07-18,17:00:27.000,200,11047521,-795,0,1721322026,12621.258479889999,216.53721921000397,54396.40389552 2024-07-18,17:00:28.000,200,11047568,-795,0,1721322027,12621.27195250999,216.57951399000012,54396.42485688 2024-07-18,17:00:29.000,200,11047536,-795,0,1721322028,12621.305634059994,216.5513174700027,54396.48774096001 2024-07-18,17:00:30.000,200,11047541,-795,0,1721322029,12621.27195250999,216.52312094999797,54396.45280536 2024-07-18,17:00:31.000,200,11047474,-795,0,1721322030,12621.231534649989,216.49492443000054,54396.431844 2024-07-18,17:00:32.000,200,11047522,-795,0,1721322031,12621.177644169999,216.51607181999861,54396.26415312 2024-07-18,17:00:33.000,200,11047550,-795,0,1721322032,12621.191116789989,216.44558051999775,54396.29908872001 2024-07-18,17:00:34.000,200,11047501,-795,0,1721322033,12621.25174357999,216.48787530000118,54396.32005008001 2024-07-18,17:00:35.000,200,11047549,-795,0,1721322034,12621.298897749999,216.45262965000438,54396.38992128001 2024-07-18,17:00:36.000,200,11047536,-795,0,1721322035,12621.33257929999,216.45262965000438,54396.41088264 2024-07-18,17:00:37.000,200,11047563,-795,0,1721322036,12621.42015133,216.44558051999775,54396.41786976001 2024-07-18,17:00:38.000,200,11047549,-795,0,1721322037,12621.44036026,216.42443312999967,54396.445818240005 2024-07-18,17:00:39.000,200,11047504,-795,0,1721322038,12621.53466859999,216.4385313899984,54396.52966368 2024-07-18,17:00:40.000,200,11047470,-795,0,1721322039,12621.6020317,216.39623661000223,54396.48075384 2024-07-18,17:00:41.000,200,11047525,-795,0,1721322040,12621.58182277,216.39623661000223,54396.59254776 2024-07-18,17:00:42.000,200,11047551,-795,0,1721322041,12621.57508645999,216.37508922000416,54396.43883112001 2024-07-18,17:00:43.000,200,11047550,-795,0,1721322042,12621.649185869996,216.39623661000223,54396.396908400005 2024-07-18,17:00:44.000,200,11047565,-795,0,1721322043,12621.669394799996,216.38213835000352,54396.5017152 2024-07-18,17:00:45.000,200,11047512,-795,0,1721322044,12621.750230519996,216.34689269999944,54396.60652200001 2024-07-18,17:00:46.000,200,11047516,-795,0,1721322045,12621.777175759991,216.32574531000137,54396.59254776 2024-07-18,17:00:47.000,200,11047465,-795,0,1721322046,12621.777175759991,216.32574531000137,54396.46677960001 2024-07-18,17:00:48.000,200,11047556,-795,0,1721322047,12621.736757899991,216.33984357000008,54396.50870232001 2024-07-18,17:00:49.000,200,11047562,-795,0,1721322048,12621.72328528,216.3539418299988,54396.445818240005 2024-07-18,17:00:50.000,200,11047436,-795,0,1721322049,12621.709812659996,216.34689269999944,54396.431844 2024-07-18,17:00:51.000,200,11047541,-795,0,1721322050,12621.689603729996,216.36099095999816,54396.45280536 2024-07-18,17:00:52.000,200,11047536,-795,0,1721322051,12621.65592217999,216.34689269999944,54396.55062504 2024-07-18,17:00:53.000,200,11047535,-795,0,1721322052,12621.59529538999,216.3539418299988,54396.50870232001 2024-07-18,17:00:54.000,200,11047561,-795,0,1721322053,12621.58182277,216.3045979200033,54396.47376672 2024-07-18,17:00:55.000,200,11047495,-795,0,1721322054,12621.54140491,216.31164705000265,54396.45280536 2024-07-18,17:00:56.000,200,11047507,-795,0,1721322055,12621.47404180999,216.29049966000457,54396.431844 2024-07-18,17:00:57.000,200,11047514,-795,0,1721322056,12621.41341501999,216.29049966000457,54396.445818240005 2024-07-18,17:00:58.000,200,11047546,-795,0,1721322057,12621.37299715999,216.26230313999986,54396.52267656 2024-07-18,17:00:59.000,200,11047553,-795,0,1721322058,12621.238270959999,216.27640139999858,54396.445818240005 2024-07-18,17:01:00.000,200,11047527,-795,0,1721322059,12621.204589409994,216.23410662000242,54396.494728080004 2024-07-18,17:01:01.000,200,11047516,-795,0,1721322060,12621.123753689993,216.23410662000242,54396.57857352 2024-07-18,17:01:02.000,200,11047556,-795,0,1721322061,12621.076599519998,216.21295923000434,54396.494728080004 2024-07-18,17:01:03.000,200,11047552,-795,0,1721322062,12621.036181659998,216.19886096999835,54396.5715864 2024-07-18,17:01:04.000,200,11047492,-795,0,1721322063,12620.989027490003,216.19886096999835,54396.564599280005 2024-07-18,17:01:05.000,200,11047523,-795,0,1721322064,12620.968818560003,216.17771358000027,54396.60652200001 2024-07-18,17:01:06.000,200,11047520,-795,0,1721322065,12620.962082249993,216.16361532000155,54396.543637920004 2024-07-18,17:01:07.000,200,11047567,-795,0,1721322066,12620.854301289997,216.17771358000027,54396.48774096001 2024-07-18,17:01:08.000,200,11047573,-795,0,1721322067,12620.867773910002,216.1706644500009,54396.5715864 2024-07-18,17:01:09.000,200,11047509,-795,0,1721322068,12620.854301289997,216.17771358000027,54396.63447048001 2024-07-18,17:01:10.000,200,11047526,-795,0,1721322069,12620.834092359997,216.14246793000348,54396.683380320006 2024-07-18,17:01:11.000,200,11047480,-795,0,1721322070,12620.813883429997,216.13541880000412,54396.63447048001 2024-07-18,17:01:12.000,200,11047447,-795,0,1721322071,12620.753256639997,216.1072222799994,54396.5017152 2024-07-18,17:01:13.000,200,11047507,-795,0,1721322072,12620.786938190002,216.12132053999812,54396.59254776 2024-07-18,17:01:14.000,200,11047531,-795,0,1721322073,12620.786938190002,216.0437801099979,54396.64844472 2024-07-18,17:01:15.000,200,11047537,-795,0,1721322074,12620.793674499997,216.02968184999918,54396.7462644 2024-07-18,17:01:16.000,200,11047519,-795,0,1721322075,12620.867773910002,215.98738707000302,54396.75325152001 2024-07-18,17:01:17.000,200,11047537,-795,0,1721322076,12620.914928079997,215.91689577000216,54396.76023864 2024-07-18,17:01:18.000,200,11047553,-795,0,1721322077,12620.914928079997,215.8464044700013,54396.55761216001 2024-07-18,17:01:19.000,200,11047481,-795,0,1721322078,12621.015972729998,215.77591317000042,54396.62748336 2024-07-18,17:01:20.000,200,11047492,-795,0,1721322079,12621.069863209988,215.7265692600049,54396.66940608 2024-07-18,17:01:21.000,200,11047523,-795,0,1721322080,12621.130489999989,215.64902883000468,54396.62049624 2024-07-18,17:01:22.000,200,11047559,-795,0,1721322081,12621.143962619994,215.59263579000253,54396.62049624 2024-07-18,17:01:23.000,200,11047481,-795,0,1721322082,12621.170907859989,215.52214449000166,54396.47376672 2024-07-18,17:01:24.000,200,11047544,-795,0,1721322083,12621.224798339994,215.48689884000487,54396.41786976001 2024-07-18,17:01:25.000,200,11047522,-795,0,1721322084,12621.35278822999,215.416407540004,54396.515689440006 2024-07-18,17:01:26.000,200,11047538,-795,0,1721322085,12621.50098705,215.34591624000313,54396.59254776 2024-07-18,17:01:27.000,200,11047444,-795,0,1721322086,12621.55487752999,215.3036214599997,54396.543637920004 2024-07-18,17:01:28.000,200,11047580,-795,0,1721322087,12621.588559079995,215.2401792899982,54396.375947040004 2024-07-18,17:01:29.000,200,11047472,-795,0,1721322088,12621.716548969991,215.21903190000012,54396.347998560006 2024-07-18,17:01:30.000,200,11047551,-795,0,1721322089,12621.797384689991,215.19788451000204,54396.41786976001 2024-07-18,17:01:31.000,200,11047547,-795,0,1721322090,12621.797384689991,215.24722842000483,54396.5715864 2024-07-18,17:01:32.000,200,11047558,-795,0,1721322091,12621.911901959997,215.3036214599997,54396.445818240005 2024-07-18,17:01:33.000,200,11047542,-795,0,1721322092,12621.952319819997,215.32476884999778,54396.50870232001 2024-07-18,17:01:34.000,200,11047506,-795,0,1721322093,12621.979265059992,215.3529653700025,54396.47376672 2024-07-18,17:01:35.000,200,11047507,-795,0,1721322094,12622.012946609997,215.4516531900008,54396.48075384 2024-07-18,17:01:36.000,200,11047502,-795,0,1721322095,12622.046628160002,215.52214449000166,54396.52966368 2024-07-18,17:01:37.000,200,11047482,-795,0,1721322096,12622.039891849992,215.59263579000253,54396.48075384 2024-07-18,17:01:38.000,200,11047534,-795,0,1721322097,12622.006210300002,215.69132361000084,54396.46677960001 2024-07-18,17:01:39.000,200,11047536,-795,0,1721322098,12621.945583510002,215.8111588200045,54396.52267656 2024-07-18,17:01:40.000,200,11047532,-795,0,1721322099,12621.972528749997,215.88165011999808,54396.57857352 2024-07-18,17:01:41.000,200,11047569,-795,0,1721322100,12621.999473989992,215.90279751000344,54396.62748336 2024-07-18,17:01:42.000,200,11047545,-795,0,1721322101,12621.911901959997,216.00148533000174,54396.63447048001 2024-07-18,17:01:43.000,200,11047483,-795,0,1721322102,12621.804121000001,216.05082924000453,54396.543637920004 2024-07-18,17:01:44.000,200,11047491,-795,0,1721322103,12621.797384689991,216.07902576000197,54396.62049624 2024-07-18,17:01:45.000,200,11047569,-795,0,1721322104,12621.689603729996,216.07902576000197,54396.62748336 2024-07-18,17:01:46.000,200,11047588,-795,0,1721322105,12621.63571324999,216.08607489000133,54396.62049624 2024-07-18,17:01:47.000,200,11047540,-795,0,1721322106,12621.467305499995,216.1072222799994,54396.5017152 2024-07-18,17:01:48.000,200,11047549,-795,0,1721322107,12621.406678709995,216.12132053999812,54396.48075384 2024-07-18,17:01:49.000,200,11047522,-795,0,1721322108,12621.35952454,216.0437801099979,54396.6414576 2024-07-18,17:01:50.000,200,11047551,-795,0,1721322109,12621.305634059994,216.02968184999918,54396.62748336 2024-07-18,17:01:51.000,200,11047483,-795,0,1721322110,12621.143962619994,215.9732888100043,54396.67639320001 2024-07-18,17:01:52.000,200,11047495,-795,0,1721322111,12621.063126899993,215.9591905499983,54396.613509120005 2024-07-18,17:01:53.000,200,11047505,-795,0,1721322112,12620.914928079997,215.85345360000065,54396.53665080001 2024-07-18,17:01:54.000,200,11047550,-795,0,1721322113,12620.840828669992,215.79001142999914,54396.59953488 2024-07-18,17:01:55.000,200,11047553,-795,0,1721322114,12620.726311400002,215.7265692600049,54396.67639320001 2024-07-18,17:01:56.000,200,11047531,-795,0,1721322115,12620.692629849997,215.67017622000276,54396.65543184001 2024-07-18,17:01:57.000,200,11047518,-795,0,1721322116,12620.618530439991,215.62083230999997,54396.67639320001 2024-07-18,17:01:58.000,200,11047540,-795,0,1721322117,12620.557903649991,215.57148840000445,54396.55761216001 2024-07-18,17:01:59.000,200,11047444,-795,0,1721322118,12620.5242221,215.48689884000487,54396.55761216001 2024-07-18,17:02:00.000,200,11047537,-795,0,1721322119,12620.564639960001,215.40935841000464,54396.62748336 2024-07-18,17:02:01.000,200,11047490,-795,0,1721322120,12620.490540549996,215.33886711000378,54396.5017152 2024-07-18,17:02:02.000,200,11047593,-795,0,1721322121,12620.48380424,215.32476884999778,54396.55062504 2024-07-18,17:02:03.000,200,11047506,-795,0,1721322122,12620.50401317,215.23313015999884,54396.36895992001 2024-07-18,17:02:04.000,200,11047542,-795,0,1721322123,12620.537694719991,215.19083538000268,54396.396908400005 2024-07-18,17:02:05.000,200,11047532,-795,0,1721322124,12620.625266750001,215.11329495000246,54396.494728080004 2024-07-18,17:02:06.000,200,11047541,-795,0,1721322125,12620.685893540001,215.09214756000438,54396.50870232001 2024-07-18,17:02:07.000,200,11047499,-795,0,1721322126,12620.706102470001,215.0216562600035,54396.52966368 2024-07-18,17:02:08.000,200,11047485,-795,0,1721322127,12620.786938190002,214.97231235000072,54396.5715864 2024-07-18,17:02:09.000,200,11047479,-795,0,1721322128,12620.726311400002,214.95116496000264,54396.33402432 2024-07-18,17:02:10.000,200,11047541,-795,0,1721322129,12620.813883429997,214.90182104999985,54396.40389552 2024-07-18,17:02:11.000,200,11047568,-795,0,1721322130,12620.813883429997,214.87362453000242,54396.515689440006 2024-07-18,17:02:12.000,200,11047502,-795,0,1721322131,12620.908191770002,214.86657540000306,54396.59953488 2024-07-18,17:02:13.000,200,11047535,-795,0,1721322132,12620.921664389993,214.7749367100041,54396.55062504 2024-07-18,17:02:14.000,200,11047545,-795,0,1721322133,12620.962082249993,214.7960841000022,54396.55761216001 2024-07-18,17:02:15.000,200,11047507,-795,0,1721322134,12620.962082249993,214.78903497000283,54396.5715864 2024-07-18,17:02:16.000,200,11047492,-795,0,1721322135,12621.036181659998,214.76083844999812,54396.543637920004 2024-07-18,17:02:17.000,200,11047557,-795,0,1721322136,12621.049654279988,214.70444541000325,54396.564599280005 2024-07-18,17:02:18.000,200,11047538,-795,0,1721322137,12621.022709039993,214.69034715000453,54396.38293416 2024-07-18,17:02:19.000,200,11047517,-795,0,1721322138,12621.056390589998,214.67624888999853,54396.5017152 2024-07-18,17:02:20.000,200,11047521,-795,0,1721322139,12621.157435239998,214.7114945400026,54396.58556064001 2024-07-18,17:02:21.000,200,11047507,-795,0,1721322140,12621.238270959999,214.65510150000046,54396.60652200001 2024-07-18,17:02:22.000,200,11047486,-795,0,1721322141,12621.238270959999,214.67624888999853,54396.55062504 2024-07-18,17:02:23.000,200,11047487,-795,0,1721322142,12621.258479889999,214.67624888999853,54396.5715864 2024-07-18,17:02:24.000,200,11047439,-795,0,1721322143,12621.25174357999,214.7114945400026,54396.60652200001 2024-07-18,17:02:25.000,200,11047495,-795,0,1721322144,12621.238270959999,214.73264193000068,54396.48774096001 2024-07-18,17:02:26.000,200,11047584,-795,0,1721322145,12621.25174357999,214.6973962800039,54396.53665080001 2024-07-18,17:02:27.000,200,11047508,-795,0,1721322146,12621.29216143999,214.73264193000068,54396.47376672 2024-07-18,17:02:28.000,200,11047498,-795,0,1721322147,12621.29216143999,214.75378931999876,54396.515689440006 2024-07-18,17:02:29.000,200,11047471,-795,0,1721322148,12621.346051919994,214.7749367100041,54396.64844472 2024-07-18,17:02:30.000,200,11047545,-795,0,1721322149,12621.29216143999,214.75378931999876,54396.73927728 2024-07-18,17:02:31.000,200,11047475,-795,0,1721322150,12621.245007269994,214.8101823600009,54396.683380320006 2024-07-18,17:02:32.000,200,11047510,-795,0,1721322151,12621.103544759993,214.83837887999834,54396.55062504 2024-07-18,17:02:33.000,200,11047536,-795,0,1721322152,12621.090072139988,214.8454280099977,54396.57857352 2024-07-18,17:02:34.000,200,11047545,-795,0,1721322153,12621.022709039993,214.82428061999963,54396.59953488 2024-07-18,17:02:35.000,200,11047520,-795,0,1721322154,12621.002500109993,214.81723149000027,54396.5715864 2024-07-18,17:02:36.000,200,11047493,-795,0,1721322155,12621.009236419988,214.8101823600009,54396.732290160006 2024-07-18,17:02:37.000,200,11047543,-795,0,1721322156,12620.908191770002,214.78903497000283,54396.65543184001 2024-07-18,17:02:38.000,200,11047539,-755,0,1721322157,12620.854301289997,214.75378931999876,54396.62748336 2024-07-18,17:02:39.000,200,11047460,-795,0,1721322158,12620.793674499997,214.76083844999812,54396.64844472 2024-07-18,17:02:40.000,200,11047450,-795,0,1721322159,12620.793674499997,214.75378931999876,54396.70434168001 2024-07-18,17:02:41.000,200,11047526,-795,0,1721322160,12620.786938190002,214.70444541000325,54396.65543184001 2024-07-18,17:02:42.000,200,11047525,-795,0,1721322161,12620.712838779997,214.6973962800039,54396.72530304001 2024-07-18,17:02:43.000,200,11047529,-795,0,1721322162,12620.652211989996,214.63395411000238,54396.64844472 2024-07-18,17:02:44.000,200,11047566,-795,0,1721322163,12620.632003059996,214.57756107000023,54396.69036744 2024-07-18,17:02:45.000,200,11047540,-795,0,1721322164,12620.685893540001,214.52116802999808,54396.77421288001 2024-07-18,17:02:46.000,200,11047519,-795,0,1721322165,12620.618530439991,214.4647749900032,54396.75325152001 2024-07-18,17:02:47.000,200,11047458,-795,0,1721322166,12620.591585199996,214.38723456000298,54396.80216136001 2024-07-18,17:02:48.000,200,11047541,-795,0,1721322167,12620.598321509991,214.2533010900006,54396.64844472 2024-07-18,17:02:49.000,200,11047535,-795,0,1721322168,12620.578112579991,214.16871153000102,54396.72530304001 2024-07-18,17:02:50.000,200,11047512,-795,0,1721322169,12620.611794129996,214.07707284000207,54396.69036744 2024-07-18,17:02:51.000,200,11047554,-795,0,1721322170,12620.605057820001,213.99953241000185,54396.69735456 2024-07-18,17:02:52.000,200,11047524,-795,0,1721322171,12620.632003059996,213.90084459000354,54396.67639320001 2024-07-18,17:02:53.000,200,11047539,-795,0,1721322172,12620.652211989996,213.85150068000075,54396.63447048001 2024-07-18,17:02:54.000,200,11047519,-795,0,1721322173,12620.706102470001,213.7598619900018,54396.62049624 2024-07-18,17:02:55.000,200,11047450,-795,0,1721322174,12620.699366159992,213.71051807999902,54396.52267656 2024-07-18,17:02:56.000,200,11047514,-795,0,1721322175,12620.780201879992,213.67527243000222,54396.59953488 2024-07-18,17:02:57.000,200,11047507,-795,0,1721322176,12620.780201879992,213.67527243000222,54396.52966368 2024-07-18,17:02:58.000,200,11047564,-795,0,1721322177,12620.834092359997,213.65412504000415,54396.52966368 2024-07-18,17:02:59.000,200,11047514,-795,0,1721322178,12620.874510219997,213.6470759100048,54396.48774096001 2024-07-18,17:03:00.000,200,11047553,-795,0,1721322179,12620.948609630002,213.66822330000286,54396.47376672 2024-07-18,17:03:01.000,200,11047522,-795,0,1721322180,12621.022709039993,213.6470759100048,54396.58556064001 2024-07-18,17:03:02.000,200,11047549,-795,0,1721322181,12621.096808449998,213.70346894999966,54396.55062504 2024-07-18,17:03:03.000,200,11047446,-795,0,1721322182,12621.110281069989,213.70346894999966,54396.47376672 2024-07-18,17:03:04.000,200,11047477,-795,0,1721322183,12621.137226309998,213.78805850999925,54396.48075384 2024-07-18,17:03:05.000,200,11047504,-795,0,1721322184,12621.164171549994,213.83035329000268,54396.48774096001 2024-07-18,17:03:06.000,200,11047519,-795,0,1721322185,12621.218062029999,213.86559893999947,54396.494728080004 2024-07-18,17:03:07.000,200,11047557,-795,0,1721322186,12621.164171549994,213.97838502000377,54396.41786976001 2024-07-18,17:03:08.000,200,11047532,-795,0,1721322187,12621.204589409994,214.04887632000464,54396.38992128001 2024-07-18,17:03:09.000,200,11047572,-795,0,1721322188,12621.25174357999,214.11231848999887,54396.564599280005 2024-07-18,17:03:10.000,200,11047538,-795,0,1721322189,12621.231534649989,214.1898589199991,54396.613509120005 2024-07-18,17:03:11.000,200,11047501,-795,0,1721322190,12621.191116789989,214.2533010900006,54396.55761216001 2024-07-18,17:03:12.000,200,11047510,-795,0,1721322191,12621.130489999989,214.3026450000034,54396.48075384 2024-07-18,17:03:13.000,200,11047496,-795,0,1721322192,12621.069863209988,214.3519889099989,54396.431844 2024-07-18,17:03:14.000,200,11047579,-795,0,1721322193,12621.063126899993,214.38018543000362,54396.431844 2024-07-18,17:03:15.000,200,11047529,-795,0,1721322194,12621.015972729998,214.38723456000298,54396.543637920004 2024-07-18,17:03:16.000,200,11047539,-795,0,1721322195,12621.022709039993,214.4365784699985,54396.58556064001 2024-07-18,17:03:17.000,200,11047543,-795,0,1721322196,12620.962082249993,214.4013328200017,54396.46677960001 2024-07-18,17:03:18.000,200,11047545,-795,0,1721322197,12620.914928079997,214.38723456000298,54396.46677960001 2024-07-18,17:03:19.000,200,11047469,-795,0,1721322198,12620.948609630002,214.40838195000106,54396.55761216001 2024-07-18,17:03:20.000,200,11047518,-795,0,1721322199,12620.894719149997,214.38018543000362,54396.5017152 2024-07-18,17:03:21.000,200,11047542,-795,0,1721322200,12620.887982840002,214.34493977999955,54396.48774096001 2024-07-18,17:03:22.000,200,11047558,-795,0,1721322201,12620.914928079997,214.33084152000083,54396.36895992001 2024-07-18,17:03:23.000,200,11047485,-795,0,1721322202,12620.874510219997,214.30969413000275,54396.42485688 2024-07-18,17:03:24.000,200,11047526,-795,0,1721322203,12620.908191770002,214.3026450000034,54396.34101144001 2024-07-18,17:03:25.000,200,11047552,-795,0,1721322204,12620.881246529992,214.30969413000275,54396.41786976001 2024-07-18,17:03:26.000,200,11047514,-795,0,1721322205,12620.840828669992,214.32379239000147,54396.34101144001 2024-07-18,17:03:27.000,200,11047532,-795,0,1721322206,12620.820619739992,214.3660871700049,54396.33402432 2024-07-18,17:03:28.000,200,11047528,-795,0,1721322207,12620.834092359997,214.38018543000362,54396.48774096001 2024-07-18,17:03:29.000,200,11047470,-795,0,1721322208,12620.766729260002,214.4013328200017,54396.445818240005 2024-07-18,17:03:30.000,200,11047478,-795,0,1721322209,12620.692629849997,214.4013328200017,54396.35498568 2024-07-18,17:03:31.000,200,11047519,-795,0,1721322210,12620.658948299992,214.4365784699985,54396.58556064001 2024-07-18,17:03:32.000,200,11047534,-795,0,1721322211,12620.618530439991,214.49297151000064,54396.52267656 2024-07-18,17:03:33.000,200,11047537,-795,0,1721322212,12620.598321509991,214.45772586000385,54396.515689440006 2024-07-18,17:03:34.000,200,11047560,-795,0,1721322213,12620.54443103,214.4506767300045,54396.515689440006 2024-07-18,17:03:35.000,200,11047481,-795,0,1721322214,12620.46359531,214.4013328200017,54396.613509120005 2024-07-18,17:03:36.000,200,11047469,-795,0,1721322215,12620.429913759996,214.40838195000106,54396.52267656 2024-07-18,17:03:37.000,200,11047524,-795,0,1721322216,12620.41644113999,214.34493977999955,54396.55062504 2024-07-18,17:03:38.000,200,11047518,-795,0,1721322217,12620.35581434999,214.30969413000275,54396.42485688 2024-07-18,17:03:39.000,200,11047479,-795,0,1721322218,12620.30192387,214.27444847999868,54396.43883112001 2024-07-18,17:03:40.000,200,11047506,-795,0,1721322219,12620.35581434999,214.3026450000034,54396.41786976001 2024-07-18,17:03:41.000,200,11047517,-795,0,1721322220,12620.42317745,214.2392028300019,54396.5017152 2024-07-18,17:03:42.000,200,11047513,-795,0,1721322221,12620.47706792999,214.22510457000317,54396.515689440006 2024-07-18,17:03:43.000,200,11047510,-795,0,1721322222,12620.48380424,214.18280978999974,54396.43883112001 2024-07-18,17:03:44.000,200,11047519,-795,0,1721322223,12620.510749479996,214.20395717999781,54396.34101144001 2024-07-18,17:03:45.000,200,11047406,-795,0,1721322224,12620.551167339996,214.19690804999846,54396.38992128001 2024-07-18,17:03:46.000,200,11047531,-795,0,1721322225,12620.632003059996,214.18280978999974,54396.38293416 2024-07-18,17:03:47.000,200,11047519,-795,0,1721322226,12620.638739369992,214.21100631000445,54396.42485688 2024-07-18,17:03:48.000,200,11047516,-715,0,1721322227,12620.685893540001,214.2392028300019,54396.36895992001 2024-07-18,17:03:49.000,200,11047527,-795,0,1721322228,12620.672420919997,214.26035021999996,54396.31306296 2024-07-18,17:03:50.000,200,11047535,-795,0,1721322229,12620.753256639997,214.26739934999932,54396.38293416 2024-07-18,17:03:51.000,200,11047467,-795,0,1721322230,12620.739784019992,214.30969413000275,54396.43883112001 2024-07-18,17:03:52.000,200,11047501,-795,0,1721322231,12620.739784019992,214.33084152000083,54396.33402432 2024-07-18,17:03:53.000,200,11047520,-795,0,1721322232,12620.706102470001,214.35903803999827,54396.22223040001 2024-07-18,17:03:54.000,200,11047461,-795,0,1721322233,12620.672420919997,214.38018543000362,54396.13139784001 2024-07-18,17:03:55.000,200,11047500,-795,0,1721322234,12620.712838779997,214.3660871700049,54396.24319176 2024-07-18,17:03:56.000,200,11047528,-795,0,1721322235,12620.719575089992,214.40838195000106,54396.25017888001 2024-07-18,17:03:57.000,200,11047490,-795,0,1721322236,12620.733047709997,214.38723456000298,54396.25017888001 2024-07-18,17:03:58.000,200,11047520,-795,0,1721322237,12620.807147120002,214.3519889099989,54396.229217520005 2024-07-18,17:03:59.000,200,11047443,-795,0,1721322238,12620.834092359997,214.37313630000426,54396.327037200004 2024-07-18,17:04:00.000,200,11047515,-795,0,1721322239,12620.861037599992,214.39428369000234,54396.2921016 2024-07-18,17:04:01.000,200,11047499,-795,0,1721322240,12620.881246529992,214.39428369000234,54396.36895992001 2024-07-18,17:04:02.000,200,11047535,-795,0,1721322241,12620.874510219997,214.4365784699985,54396.20126904001 2024-07-18,17:04:03.000,200,11047529,-795,0,1721322242,12620.928400700002,214.42952933999914,54396.26415312 2024-07-18,17:04:04.000,200,11047502,-795,0,1721322243,12620.962082249993,214.47182412000257,54396.278127360005 2024-07-18,17:04:05.000,200,11047497,-795,0,1721322244,12620.921664389993,214.44362759999785,54396.32005008001 2024-07-18,17:04:06.000,200,11047460,-795,0,1721322245,12620.894719149997,214.52821716000471,54396.40389552 2024-07-18,17:04:07.000,200,11047414,-795,0,1721322246,12620.827356050002,214.65510150000046,54396.40389552 2024-07-18,17:04:08.000,200,11047488,-795,0,1721322247,12620.773465569997,214.73969106000004,54396.28511448 2024-07-18,17:04:09.000,200,11047445,-795,0,1721322248,12620.773465569997,214.80313323000155,54396.38293416 2024-07-18,17:04:10.000,200,11047485,-795,0,1721322249,12620.813883429997,214.85247714000434,54396.494728080004 2024-07-18,17:04:11.000,200,11047517,-795,0,1721322250,12620.753256639997,214.86657540000306,54396.52267656 2024-07-18,17:04:12.000,200,11047500,-795,0,1721322251,12620.719575089992,214.93001757000457,54396.60652200001 2024-07-18,17:04:13.000,200,11047499,-795,0,1721322252,12620.638739369992,214.91591930999857,54396.57857352 2024-07-18,17:04:14.000,200,11047498,-795,0,1721322253,12620.578112579991,214.83837887999834,54396.52966368 2024-07-18,17:04:15.000,200,11047451,-795,0,1721322254,12620.618530439991,214.82428061999963,54396.69735456 2024-07-18,17:04:16.000,200,11047519,-795,0,1721322255,12620.557903649991,214.8101823600009,54396.59254776 2024-07-18,17:04:17.000,200,11047498,-795,0,1721322256,12620.578112579991,214.71854367000196,54396.62748336 2024-07-18,17:04:18.000,200,11047479,-795,0,1721322257,12620.551167339996,214.6832980199979,54396.515689440006 2024-07-18,17:04:19.000,200,11047555,-795,0,1721322258,12620.54443103,214.65510150000046,54396.45280536 2024-07-18,17:04:20.000,200,11047472,-795,0,1721322259,12620.632003059996,214.5846101999996,54396.53665080001 2024-07-18,17:04:21.000,200,11047527,-795,0,1721322260,12620.692629849997,214.47887325000193,54396.6414576 2024-07-18,17:04:22.000,200,11047524,-795,0,1721322261,12620.692629849997,214.50002064,54396.53665080001 2024-07-18,17:04:23.000,200,11047450,-795,0,1721322262,12620.679157229992,214.45772586000385,54396.564599280005 2024-07-18,17:04:24.000,200,11047483,-795,0,1721322263,12620.753256639997,214.47887325000193,54396.52267656 2024-07-18,17:04:25.000,200,11047512,-795,0,1721322264,12620.712838779997,214.4365784699985,54396.52966368 2024-07-18,17:04:26.000,200,11047539,-795,0,1721322265,12620.739784019992,214.4506767300045,54396.52966368 2024-07-18,17:04:27.000,200,11047538,-795,0,1721322266,12620.658948299992,214.42952933999914,54396.45280536 2024-07-18,17:04:28.000,200,11047524,-795,0,1721322267,12620.658948299992,214.50002064,54396.27114024001 2024-07-18,17:04:29.000,200,11047549,-795,0,1721322268,12620.679157229992,214.47887325000193,54396.55761216001 2024-07-18,17:04:30.000,200,11047514,-795,0,1721322269,12620.672420919997,214.52116802999808,54396.564599280005 2024-07-18,17:04:31.000,200,11047452,-795,0,1721322270,12620.551167339996,214.49297151000064,54396.543637920004 2024-07-18,17:04:32.000,200,11047488,-795,0,1721322271,12620.42317745,214.51411889999872,54396.41088264 2024-07-18,17:04:33.000,200,11047501,-795,0,1721322272,12620.37602327999,214.50002064,54396.48774096001 2024-07-18,17:04:34.000,200,11047509,-795,0,1721322273,12620.34234173,214.47887325000193,54396.46677960001 2024-07-18,17:04:35.000,200,11047521,-795,0,1721322274,12620.268242319995,214.53526629000407,54396.52267656 2024-07-18,17:04:36.000,200,11047525,-795,0,1721322275,12620.20087922,214.57756107000023,54396.64844472 2024-07-18,17:04:37.000,200,11047497,-795,0,1721322276,12620.14025243,214.54231542000343,54396.55761216001 2024-07-18,17:04:38.000,200,11047546,-795,0,1721322277,12620.126779809994,214.54231542000343,54396.52966368 2024-07-18,17:04:39.000,200,11047496,-795,0,1721322278,12620.066153019994,214.53526629000407,54396.62049624 2024-07-18,17:04:40.000,200,11047496,-795,0,1721322279,12619.998789919999,214.5634628100015,54396.53665080001 2024-07-18,17:04:41.000,200,11047501,-795,0,1721322280,12620.012262539989,214.57756107000023,54396.60652200001 2024-07-18,17:04:42.000,200,11047533,-795,0,1721322281,12620.018998849999,214.5846101999996,54396.53665080001 2024-07-18,17:04:43.000,200,11047539,-795,0,1721322282,12619.998789919999,214.57756107000023,54396.55062504 2024-07-18,17:04:44.000,200,11047526,-795,0,1721322283,12620.025735159994,214.60575758999767,54396.52267656 2024-07-18,17:04:45.000,200,11047539,-795,0,1721322284,12620.05268039999,214.5987084599983,54396.76722576 2024-07-18,17:04:46.000,200,11047521,-795,0,1721322285,12620.05268039999,214.5987084599983,54396.711328800004 2024-07-18,17:04:47.000,200,11047504,-795,0,1721322286,12620.07288932999,214.55641368000215,54396.683380320006 2024-07-18,17:04:48.000,200,11047503,-795,0,1721322287,12620.012262539989,214.57051194000087,54396.5715864 2024-07-18,17:04:49.000,200,11047536,-795,0,1721322288,12620.039207779999,214.55641368000215,54396.59953488 2024-07-18,17:04:50.000,200,11047519,-795,0,1721322289,12620.039207779999,214.53526629000407,54396.57857352 2024-07-18,17:04:51.000,200,11047517,-795,0,1721322290,12620.045944089994,214.52116802999808,54396.59953488 2024-07-18,17:04:52.000,200,11047530,-795,0,1721322291,12620.086361949994,214.52116802999808,54396.564599280005 2024-07-18,17:04:53.000,200,11047484,-795,0,1721322292,12620.16046136,214.47887325000193,54396.543637920004 2024-07-18,17:04:54.000,200,11047517,-795,0,1721322293,12620.20087922,214.42952933999914,54396.59953488 2024-07-18,17:04:55.000,200,11047500,-795,0,1721322294,12620.19414290999,214.38018543000362,54396.60652200001 2024-07-18,17:04:56.000,200,11047523,-795,0,1721322295,12620.22108815,214.42952933999914,54396.63447048001 2024-07-18,17:04:57.000,200,11047514,-795,0,1721322296,12620.25476969999,214.41543108000042,54396.60652200001 2024-07-18,17:04:58.000,200,11047513,-795,0,1721322297,12620.26150601,214.47887325000193,54396.494728080004 2024-07-18,17:04:59.000,200,11047516,-795,0,1721322298,12620.268242319995,214.52116802999808,54396.52966368 2024-07-18,17:05:00.000,200,11047546,-795,0,1721322299,12620.308660179995,214.63395411000238,54396.5017152 2024-07-18,17:05:01.000,200,11047514,-795,0,1721322300,12620.39623220999,214.67624888999853,54396.76722576 2024-07-18,17:05:02.000,200,11047502,-795,0,1721322301,12620.35581434999,214.78903497000283,54396.6414576 2024-07-18,17:05:03.000,200,11047483,-795,0,1721322302,12620.36255066,214.83837887999834,54396.65543184001 2024-07-18,17:05:04.000,200,11047530,-795,0,1721322303,12620.35581434999,214.96526322000136,54396.76722576 2024-07-18,17:05:05.000,200,11047553,-795,0,1721322304,12620.23456076999,214.9934597399988,54396.57857352 2024-07-18,17:05:06.000,200,11047525,-795,0,1721322305,12620.20087922,215.07100016999902,54396.71831592 2024-07-18,17:05:07.000,200,11047524,-795,0,1721322306,12620.167197669994,215.14854059999925,54396.830109840004 2024-07-18,17:05:08.000,200,11047519,-795,0,1721322307,12620.13351611999,215.21198277000076,54396.84408408001 2024-07-18,17:05:09.000,200,11047492,-795,0,1721322308,12619.978580989999,215.21198277000076,54396.79517424 2024-07-18,17:05:10.000,200,11047527,-795,0,1721322309,12619.958372059999,215.19788451000204,54396.99081360001 2024-07-18,17:05:11.000,200,11047540,-795,0,1721322310,12619.891008959989,215.16263885999797,54396.98382648 2024-07-18,17:05:12.000,200,11047507,-795,0,1721322311,12619.816909549998,215.16263885999797,54396.98382648 2024-07-18,17:05:13.000,200,11047534,-795,0,1721322312,12619.715864899998,215.09919669000374,54396.830109840004 2024-07-18,17:05:14.000,200,11047561,-795,0,1721322313,12619.635029179997,215.07100016999902,54396.830109840004 2024-07-18,17:05:15.000,200,11047490,-795,0,1721322314,12619.614820249997,214.95116496000264,54396.92792952 2024-07-18,17:05:16.000,200,11047530,-795,0,1721322315,12619.567666080002,214.93001757000457,54396.92792952 2024-07-18,17:05:17.000,200,11047497,-795,0,1721322316,12619.520511909992,214.81723149000027,54396.92094240001 2024-07-18,17:05:18.000,200,11047503,-795,0,1721322317,12619.527248220002,214.7749367100041,54396.86504544 2024-07-18,17:05:19.000,200,11047505,-795,0,1721322318,12619.446412500001,214.66919975999917,54396.899981040006 2024-07-18,17:05:20.000,200,11047520,-795,0,1721322319,12619.419467259992,214.5987084599983,54396.96985224001 2024-07-18,17:05:21.000,200,11047515,-795,0,1721322320,12619.426203570001,214.51411889999872,54396.99081360001 2024-07-18,17:05:22.000,200,11047514,-795,0,1721322321,12619.405994640001,214.4647749900032,54396.84408408001 2024-07-18,17:05:23.000,200,11047527,-795,0,1721322322,12619.338631539991,214.40838195000106,54396.76023864 2024-07-18,17:05:24.000,200,11047496,-795,0,1721322323,12619.345367850001,214.3660871700049,54396.79517424 2024-07-18,17:05:25.000,200,11047541,-795,0,1721322324,12619.419467259992,214.28854674000468,54396.84408408001 2024-07-18,17:05:26.000,200,11047534,-795,0,1721322325,12619.439676189992,214.2392028300019,54396.76722576 2024-07-18,17:05:27.000,200,11047499,-795,0,1721322326,12619.439676189992,214.16166240000166,54396.78818712 2024-07-18,17:05:28.000,200,11047466,-795,0,1721322327,12619.358840469991,214.16871153000102,54396.69735456 2024-07-18,17:05:29.000,200,11047529,-795,0,1721322328,12619.352104159996,214.11936761999823,54396.52267656 2024-07-18,17:05:30.000,200,11047559,-795,0,1721322329,12619.372313089996,214.08412197000143,54396.73927728 2024-07-18,17:05:31.000,200,11047499,-795,0,1721322330,12619.345367850001,214.02067979999993,54396.59254776 2024-07-18,17:05:32.000,200,11047528,-795,0,1721322331,12619.399258329991,214.01363067000057,54396.732290160006 2024-07-18,17:05:33.000,200,11047532,-795,0,1721322332,12619.419467259992,213.9713358900044,54396.63447048001 2024-07-18,17:05:34.000,200,11047518,-795,0,1721322333,12619.419467259992,213.9924832800025,54396.62049624 2024-07-18,17:05:35.000,200,11047494,-795,0,1721322334,12619.453148809996,213.9924832800025,54396.47376672 2024-07-18,17:05:36.000,200,11047550,-795,0,1721322335,12619.439676189992,213.9924832800025,54396.5715864 2024-07-18,17:05:37.000,200,11047502,-795,0,1721322336,12619.486830360001,214.02772892999928,54396.59953488 2024-07-18,17:05:38.000,200,11047497,-795,0,1721322337,12619.513775599997,214.055925450004,54396.55062504 2024-07-18,17:05:39.000,200,11047550,-795,0,1721322338,12619.567666080002,214.08412197000143,54396.62049624 2024-07-18,17:05:40.000,200,11047508,-795,0,1721322339,12619.608083940002,214.1546132700023,54396.70434168001 2024-07-18,17:05:41.000,200,11047465,-795,0,1721322340,12619.688919660002,214.20395717999781,54396.69735456 2024-07-18,17:05:42.000,200,11047519,-795,0,1721322341,12619.688919660002,214.26035021999996,54396.69036744 2024-07-18,17:05:43.000,200,11047519,-795,0,1721322342,12619.688919660002,214.38723456000298,54396.80914848 2024-07-18,17:05:44.000,200,11047492,-795,0,1721322343,12619.722601209993,214.49297151000064,54396.79517424 2024-07-18,17:05:45.000,200,11047520,-795,0,1721322344,12619.675447039997,214.52821716000471,54396.8161356 2024-07-18,17:05:46.000,200,11047513,-795,0,1721322345,12619.709128590002,214.61985585000366,54396.80216136001 2024-07-18,17:05:47.000,200,11047503,-795,0,1721322346,12619.608083940002,214.7114945400026,54396.781200000005 2024-07-18,17:05:48.000,200,11047535,-795,0,1721322347,12619.581138699992,214.80313323000155,54396.732290160006 2024-07-18,17:05:49.000,200,11047519,-795,0,1721322348,12619.601347629992,214.8454280099977,54396.92094240001 2024-07-18,17:05:50.000,200,11047514,-795,0,1721322349,12619.554193459997,214.93706670000392,54396.87203256001 2024-07-18,17:05:51.000,200,11047495,-795,0,1721322350,12619.480094049992,215.01460713000415,54397.08164616 2024-07-18,17:05:52.000,200,11047534,-795,0,1721322351,12619.311686299996,215.03575452000223,54396.85805832 2024-07-18,17:05:53.000,200,11047488,-795,0,1721322352,12619.358840469991,215.07100016999902,54396.899981040006 2024-07-18,17:05:54.000,200,11047532,-795,0,1721322353,12619.271268439996,215.09919669000374,54396.8860068 2024-07-18,17:05:55.000,200,11047527,-795,0,1721322354,12619.271268439996,215.07804929999838,54396.92792952 2024-07-18,17:05:56.000,200,11047510,-795,0,1721322355,12619.2443232,215.13444234000053,54396.93491664 2024-07-18,17:05:57.000,200,11047525,-795,0,1721322356,12619.170223789995,215.07100016999902,54396.879019680004 2024-07-18,17:05:58.000,200,11047492,-795,0,1721322357,12619.17696009999,215.07100016999902,54396.851071200006 2024-07-18,17:05:59.000,200,11047559,-795,0,1721322358,12619.18369641,215.07100016999902,54396.93491664 2024-07-18,17:06:00.000,200,11047535,-795,0,1721322359,12619.11633330999,215.0428036500016,54397.018762080006 2024-07-18,17:06:01.000,200,11047541,-795,0,1721322360,12619.129805929995,215.02870539000287,54396.94190376001 2024-07-18,17:06:02.000,200,11047483,-795,0,1721322361,12619.00181604,215.01460713000415,54396.80914848 2024-07-18,17:06:03.000,200,11047577,-795,0,1721322362,12618.91424400999,215.0075580000048,54396.83709696 2024-07-18,17:06:04.000,200,11047519,-795,0,1721322363,12618.947925559994,215.01460713000415,54396.92094240001 2024-07-18,17:06:05.000,200,11047520,-795,0,1721322364,12618.927716629994,214.95116496000264,54396.96286512 2024-07-18,17:06:06.000,200,11047520,-795,0,1721322365,12618.860353529999,214.93001757000457,54396.87203256001 2024-07-18,17:06:07.000,200,11047487,-795,0,1721322366,12618.766045189994,214.8947719200005,54396.77421288001 2024-07-18,17:06:08.000,200,11047508,-795,0,1721322367,12618.644791609993,214.85247714000434,54396.87203256001 2024-07-18,17:06:09.000,200,11047477,-795,0,1721322368,12618.604373749993,214.7960841000022,54396.82312272001 2024-07-18,17:06:10.000,200,11047516,-795,0,1721322369,12618.611110059988,214.71854367000196,54396.8161356 2024-07-18,17:06:11.000,200,11047500,-795,0,1721322370,12618.496592789998,214.67624888999853,54396.76722576 2024-07-18,17:06:12.000,200,11047505,-795,0,1721322371,12618.435965999997,214.62690498000302,54396.96286512 2024-07-18,17:06:13.000,200,11047499,-795,0,1721322372,12618.435965999997,214.5846101999996,54396.8860068 2024-07-18,17:06:14.000,200,11047517,-795,0,1721322373,12618.328185040002,214.50706976999936,54396.80216136001 2024-07-18,17:06:15.000,200,11047525,-795,0,1721322374,12618.409020760002,214.47182412000257,54396.73927728 2024-07-18,17:06:16.000,200,11047506,-795,0,1721322375,12618.388811830002,214.4647749900032,54396.70434168001 2024-07-18,17:06:17.000,200,11047533,-795,0,1721322376,12618.409020760002,214.39428369000234,54396.62748336 2024-07-18,17:06:18.000,200,11047511,-795,0,1721322377,12618.213667769996,214.39428369000234,54396.47376672 2024-07-18,17:06:19.000,200,11047504,-795,0,1721322378,12618.341657659992,214.33084152000083,54396.6414576 2024-07-18,17:06:20.000,200,11047485,-795,0,1721322379,12618.361866589992,214.29559587000404,54396.64844472 2024-07-18,17:06:21.000,200,11047518,-795,0,1721322380,12618.462911239993,214.26739934999932,54396.72530304001 2024-07-18,17:06:22.000,200,11047521,-795,0,1721322381,12618.456174929997,214.27444847999868,54396.6414576 2024-07-18,17:06:23.000,200,11047557,-795,0,1721322382,12618.523538029993,214.2392028300019,54396.53665080001 2024-07-18,17:06:24.000,200,11047463,-795,0,1721322383,12618.617846369998,214.3026450000034,54396.48774096001 2024-07-18,17:06:25.000,200,11047466,-795,0,1721322384,12618.691945779989,214.28854674000468,54396.48075384 2024-07-18,17:06:26.000,200,11047510,-795,0,1721322385,12618.739099949998,214.29559587000404,54396.564599280005 2024-07-18,17:06:27.000,200,11047531,-795,0,1721322386,12618.725627329994,214.35903803999827,54396.60652200001 2024-07-18,17:06:28.000,200,11047486,-795,0,1721322387,12618.772781499989,214.4365784699985,54396.55761216001 2024-07-18,17:06:29.000,200,11047483,-795,0,1721322388,12618.91424400999,214.4506767300045,54396.65543184001 2024-07-18,17:06:30.000,200,11047484,-795,0,1721322389,12618.94118925,214.44362759999785,54396.48075384 2024-07-18,17:06:31.000,200,11047481,-795,0,1721322390,12619.05570651999,214.57756107000023,54396.662418960004 2024-07-18,17:06:32.000,200,11047471,-795,0,1721322391,12618.97487079999,214.63395411000238,54396.48774096001 2024-07-18,17:06:33.000,200,11047477,-795,0,1721322392,12619.09612437999,214.66215062999981,54396.494728080004 2024-07-18,17:06:34.000,200,11047519,-795,0,1721322393,12619.150014859995,214.71854367000196,54396.515689440006 2024-07-18,17:06:35.000,200,11047479,-795,0,1721322394,12619.21737795999,214.76788758000475,54396.67639320001 2024-07-18,17:06:36.000,200,11047516,-795,0,1721322395,12619.2443232,214.85247714000434,54396.711328800004 2024-07-18,17:06:37.000,200,11047481,-795,0,1721322396,12619.271268439996,214.87362453000242,54396.6414576 2024-07-18,17:06:38.000,200,11047481,-795,0,1721322397,12619.2443232,214.95116496000264,54396.62049624 2024-07-18,17:06:39.000,200,11047484,-795,0,1721322398,12619.28474106,214.97936148000008,54396.76023864 2024-07-18,17:06:40.000,200,11047516,-795,0,1721322399,12619.230850579996,215.08509842999774,54396.7462644 2024-07-18,17:06:41.000,200,11047515,-795,0,1721322400,12619.210641649996,215.0569019100003,54396.732290160006 2024-07-18,17:06:42.000,200,11047504,-795,0,1721322401,12619.10286069,215.14854059999925,54396.66940608 2024-07-18,17:06:43.000,200,11047498,-795,0,1721322402,12619.01528865999,215.14854059999925,54396.69735456 2024-07-18,17:06:44.000,200,11047488,-795,0,1721322403,12618.98160711,215.19788451000204,54396.72530304001 2024-07-18,17:06:45.000,200,11047534,-795,0,1721322404,12618.947925559994,215.19083538000268,54396.84408408001 2024-07-18,17:06:46.000,200,11047482,-795,0,1721322405,12618.813199359989,215.18378625000332,54396.89299392001 2024-07-18,17:06:47.000,200,11047476,-795,0,1721322406,12618.691945779989,215.21903190000012,54396.830109840004 2024-07-18,17:06:48.000,200,11047469,-795,0,1721322407,12618.570692200003,215.1696879900046,54396.70434168001 2024-07-18,17:06:49.000,200,11047533,-795,0,1721322408,12618.503329099993,215.1555897299986,54396.79517424 2024-07-18,17:06:50.000,200,11047498,-795,0,1721322409,12618.382075519992,215.12739321000117,54396.732290160006 2024-07-18,17:06:51.000,200,11047515,-795,0,1721322410,12618.321448729992,215.07100016999902,54396.830109840004 2024-07-18,17:06:52.000,200,11047498,-795,0,1721322411,12618.220404079992,215.03575452000223,54396.781200000005 2024-07-18,17:06:53.000,200,11047503,-795,0,1721322412,12618.186722530001,215.00050886999816,54396.732290160006 2024-07-18,17:06:54.000,200,11047473,-795,0,1721322413,12618.132832049996,214.958214090002,54396.76722576 2024-07-18,17:06:55.000,200,11047477,-795,0,1721322414,12618.139568359991,214.97231235000072,54396.70434168001 2024-07-18,17:06:56.000,200,11047530,-795,0,1721322415,12618.078941569991,215.0075580000048,54396.64844472 2024-07-18,17:06:57.000,200,11047487,-795,0,1721322416,12618.02505109,215.0569019100003,54396.59953488 2024-07-18,17:06:58.000,200,11047529,-795,0,1721322417,12617.87685226999,215.07100016999902,54396.52267656 2024-07-18,17:06:59.000,200,11047524,-795,0,1721322418,12617.84317072,215.0428036500016,54396.6414576 2024-07-18,17:07:00.000,200,11047481,-795,0,1721322419,12617.870115959995,215.0428036500016,54396.76023864 2024-07-18,17:07:01.000,200,11047501,-795,0,1721322420,12617.92400644,215.0075580000048,54396.7462644 2024-07-18,17:07:02.000,200,11047464,-795,0,1721322421,12617.85664333999,215.03575452000223,54396.80914848 2024-07-18,17:07:03.000,200,11047450,-795,0,1721322422,12617.84317072,215.06395103999967,54396.711328800004 2024-07-18,17:07:04.000,200,11047476,-795,0,1721322423,12617.829698099995,215.07100016999902,54396.69735456 2024-07-18,17:07:05.000,200,11047476,-795,0,1721322424,12617.83643440999,215.06395103999967,54396.732290160006 2024-07-18,17:07:06.000,200,11047493,-795,0,1721322425,12617.86337965,215.12739321000117,54396.79517424 2024-07-18,17:07:07.000,200,11047494,-795,0,1721322426,12617.849907029995,215.09214756000438,54396.69036744 2024-07-18,17:07:08.000,200,11047510,-795,0,1721322427,12617.83643440999,215.09214756000438,54396.78818712 2024-07-18,17:07:09.000,200,11047508,-795,0,1721322428,12617.90379751,215.0216562600035,54396.75325152001 2024-07-18,17:07:10.000,200,11047493,-795,0,1721322429,12617.930742749995,215.03575452000223,54396.86504544 2024-07-18,17:07:11.000,200,11047450,-795,0,1721322430,12618.00484216,214.9934597399988,54396.86504544 2024-07-18,17:07:12.000,200,11047488,-795,0,1721322431,12617.98463323,214.94411583000328,54396.80914848 2024-07-18,17:07:13.000,200,11047534,-795,0,1721322432,12617.91727012999,214.93001757000457,54396.47376672 2024-07-18,17:07:14.000,200,11047521,-795,0,1721322433,12618.06546895,214.8454280099977,54396.60652200001 2024-07-18,17:07:15.000,200,11047479,-795,0,1721322434,12618.159777289991,214.7749367100041,54396.73927728 2024-07-18,17:07:16.000,200,11047527,-795,0,1721322435,12618.200195149991,214.75378931999876,54396.732290160006 2024-07-18,17:07:17.000,200,11047481,-795,0,1721322436,12618.307976110002,214.71854367000196,54396.73927728 2024-07-18,17:07:18.000,200,11047503,-795,0,1721322437,12618.355130279997,214.72559280000132,54396.732290160006 2024-07-18,17:07:19.000,200,11047513,-795,0,1721322438,12618.388811830002,214.7467401899994,54396.66940608 2024-07-18,17:07:20.000,200,11047463,-795,0,1721322439,12618.476383859997,214.76083844999812,54396.64844472 2024-07-18,17:07:21.000,200,11047490,-795,0,1721322440,12618.557219579998,214.7960841000022,54396.67639320001 2024-07-18,17:07:22.000,200,11047500,-795,0,1721322441,12618.577428509998,214.8595262700037,54396.59953488 2024-07-18,17:07:23.000,200,11047536,-795,0,1721322442,12618.617846369998,214.9088701799992,54396.55062504 2024-07-18,17:07:24.000,200,11047501,-795,0,1721322443,12618.651527919988,214.94411583000328,54396.60652200001 2024-07-18,17:07:25.000,200,11047538,-795,0,1721322444,12618.638055299998,215.0428036500016,54396.45979248 2024-07-18,17:07:26.000,200,11047483,-795,0,1721322445,12618.806463049994,215.04985278000095,54396.72530304001 2024-07-18,17:07:27.000,200,11047499,-795,0,1721322446,12618.772781499989,215.17673712000396,54396.80216136001 2024-07-18,17:07:28.000,200,11047476,-795,0,1721322447,12618.813199359989,215.26132668000355,54396.82312272001 2024-07-18,17:07:29.000,200,11047498,-795,0,1721322448,12618.772781499989,215.29657233000034,54396.69036744 2024-07-18,17:07:30.000,200,11047484,-795,0,1721322449,12618.792990429989,215.34591624000313,54396.59254776 2024-07-18,17:07:31.000,200,11047450,-795,0,1721322450,12618.745836259994,215.33181798000442,54396.48075384 2024-07-18,17:07:32.000,200,11047543,-795,0,1721322451,12618.766045189994,215.43050580000272,54396.7462644 2024-07-18,17:07:33.000,200,11047466,-795,0,1721322452,12618.725627329994,215.40935841000464,54396.67639320001 2024-07-18,17:07:34.000,200,11047525,-795,0,1721322453,12618.671736849989,215.45870232000016,54396.72530304001 2024-07-18,17:07:35.000,200,11047470,-795,0,1721322454,12618.624582679993,215.43050580000272,54396.73927728 2024-07-18,17:07:36.000,200,11047463,-795,0,1721322455,12618.563955889993,215.47984970999823,54396.82312272001 2024-07-18,17:07:37.000,200,11047498,-795,0,1721322456,12618.483120169993,215.47280057999888,54396.80216136001 2024-07-18,17:07:38.000,200,11047496,-795,0,1721322457,12618.415757069997,215.47984970999823,54396.7462644 2024-07-18,17:07:39.000,200,11047513,-795,0,1721322458,12618.301239799992,215.47984970999823,54396.71831592 2024-07-18,17:07:40.000,200,11047475,-795,0,1721322459,12618.166513600001,215.48689884000487,54396.58556064001 2024-07-18,17:07:41.000,200,11047525,-795,0,1721322460,12618.159777289991,215.43755493000208,54396.69735456 2024-07-18,17:07:42.000,200,11047479,-795,0,1721322461,12618.12609574,215.40935841000464,54396.8161356 2024-07-18,17:07:43.000,200,11047487,-795,0,1721322462,12617.99810584999,215.416407540004,54396.73927728 2024-07-18,17:07:44.000,200,11047447,-795,0,1721322463,12617.9644243,215.3670636300012,54396.79517424 2024-07-18,17:07:45.000,200,11047439,-795,0,1721322464,12617.86337965,215.29657233000034,54396.71831592 2024-07-18,17:07:46.000,200,11047504,-795,0,1721322465,12617.82296179,215.29657233000034,54396.830109840004 2024-07-18,17:07:47.000,200,11047533,-795,0,1721322466,12617.72191714,215.2401792899982,54396.830109840004 2024-07-18,17:07:48.000,200,11047511,-795,0,1721322467,12617.627608799994,215.21903190000012,54396.7462644 2024-07-18,17:07:49.000,200,11047527,-795,0,1721322468,12617.600663559999,215.19788451000204,54396.76722576 2024-07-18,17:07:50.000,200,11047512,-795,0,1721322469,12617.546773079994,215.18378625000332,54396.899981040006 2024-07-18,17:07:51.000,200,11047473,-795,0,1721322470,12617.465937359993,215.18378625000332,54396.89299392001 2024-07-18,17:07:53.000,200,11047483,-795,0,1721322472,12617.398574259998,215.14854059999925,54396.83709696 2024-07-18,17:07:54.000,200,11047530,-795,0,1721322473,12617.331211160003,215.13444234000053,54396.683380320006 2024-07-18,17:07:55.000,200,11047468,-795,0,1721322474,12617.317738539998,215.12034408000181,54396.62748336 2024-07-18,17:07:56.000,200,11047511,-795,0,1721322475,12617.371629019988,215.1062458200031,54396.73927728 2024-07-18,17:07:57.000,200,11047487,-795,0,1721322476,12617.425519499993,215.09214756000438,54396.7462644 2024-07-18,17:07:58.000,200,11047477,-795,0,1721322477,12617.398574259998,215.07804929999838,54396.71831592 2024-07-18,17:07:59.000,200,11047517,-795,0,1721322478,12617.479409979998,215.04985278000095,54396.781200000005 2024-07-18,17:08:00.000,200,11047488,-795,0,1721322479,12617.452464739988,215.01460713000415,54396.662418960004 2024-07-18,17:08:01.000,200,11047468,-795,0,1721322480,12617.506355219994,215.01460713000415,54396.62748336 2024-07-18,17:08:02.000,200,11047529,-795,0,1721322481,12617.627608799994,214.97231235000072,54396.72530304001 2024-07-18,17:08:03.000,200,11047492,-795,0,1721322482,12617.65455403999,214.95116496000264,54396.73927728 2024-07-18,17:08:04.000,200,11047495,-795,0,1721322483,12617.728653449994,214.94411583000328,54396.67639320001 2024-07-18,17:08:05.000,200,11047494,-795,0,1721322484,12617.75559868999,214.9088701799992,54396.781200000005 2024-07-18,17:08:06.000,200,11047483,-795,0,1721322485,12617.83643440999,214.93706670000392,54396.84408408001 2024-07-18,17:08:07.000,200,11047483,-795,0,1721322486,12617.88358858,214.90182104999985,54396.851071200006 2024-07-18,17:08:08.000,200,11047466,-795,0,1721322487,12617.86337965,214.93001757000457,54396.781200000005 2024-07-18,17:08:09.000,200,11047523,-795,0,1721322488,12617.90379751,214.958214090002,54396.62049624 2024-07-18,17:08:10.000,200,11047498,-795,0,1721322489,12617.92400644,214.97231235000072,54396.73927728 2024-07-18,17:08:11.000,200,11047502,-795,0,1721322490,12617.99810584999,215.0216562600035,54396.94190376001 2024-07-18,17:08:12.000,200,11047512,-795,0,1721322491,12617.9644243,215.09919669000374,54396.96985224001 2024-07-18,17:08:13.000,200,11047459,-795,0,1721322492,12617.99810584999,215.1414914699999,54396.97683936 2024-07-18,17:08:14.000,200,11047508,-795,0,1721322493,12618.011578469996,215.1696879900046,54396.96286512 2024-07-18,17:08:15.000,200,11047516,-795,0,1721322494,12617.971160609995,215.21903190000012,54396.92792952 2024-07-18,17:08:16.000,200,11047510,-795,0,1721322495,12617.99810584999,215.28247407000163,54397.0257492 2024-07-18,17:08:17.000,200,11047487,-795,0,1721322496,12617.9644243,215.33181798000442,54396.85805832 2024-07-18,17:08:18.000,200,11047513,-795,0,1721322497,12617.9644243,215.402309279998,54396.997800720004 2024-07-18,17:08:19.000,200,11047528,-795,0,1721322498,12617.91727012999,215.416407540004,54396.94190376001 2024-07-18,17:08:20.000,200,11047522,-795,0,1721322499,12617.89706119999,215.47984970999823,54396.94190376001 2024-07-18,17:08:21.000,200,11047521,-795,0,1721322500,12617.910533819995,215.5009971000036,54396.899981040006 2024-07-18,17:08:22.000,200,11047498,-795,0,1721322501,12617.92400644,215.52919362000102,54397.05369768 2024-07-18,17:08:23.000,200,11047488,-795,0,1721322502,12617.88358858,215.53624275000038,54396.955878 2024-07-18,17:08:24.000,200,11047489,-795,0,1721322503,12617.85664333999,215.5503410099991,54396.92094240001 2024-07-18,17:08:25.000,200,11047507,-795,0,1721322504,12617.789280239995,215.53624275000038,54396.78818712 2024-07-18,17:08:26.000,200,11047515,-795,0,1721322505,12617.80275286,215.55739013999846,54396.77421288001 2024-07-18,17:08:27.000,200,11047491,-795,0,1721322506,12617.86337965,215.50804623000295,54396.89299392001 2024-07-18,17:08:28.000,200,11047468,-795,0,1721322507,12617.90379751,215.5150953600023,54396.94190376001 2024-07-18,17:08:29.000,200,11047479,-795,0,1721322508,12617.89706119999,215.47984970999823,54396.96985224001 2024-07-18,17:08:30.000,200,11047483,-795,0,1721322509,12617.89706119999,215.47280057999888,54396.92792952 2024-07-18,17:08:31.000,200,11047502,-795,0,1721322510,12617.93747905999,215.50804623000295,54397.00478784 2024-07-18,17:08:32.000,200,11047486,-795,0,1721322511,12617.849907029995,215.5009971000036,54396.90696816 2024-07-18,17:08:33.000,200,11047459,-795,0,1721322512,12617.93747905999,215.48689884000487,54396.84408408001 2024-07-18,17:08:34.000,200,11047542,-795,0,1721322513,12617.93747905999,215.4516531900008,54396.85805832 2024-07-18,17:08:35.000,200,11047479,-795,0,1721322514,12617.930742749995,215.4516531900008,54396.83709696 2024-07-18,17:08:36.000,200,11047508,-795,0,1721322515,12617.91727012999,215.47984970999823,54397.0257492 2024-07-18,17:08:37.000,200,11047519,-795,0,1721322516,12617.90379751,215.43050580000272,54397.018762080006 2024-07-18,17:08:38.000,200,11047489,-795,0,1721322517,12617.870115959995,215.44460406000144,54397.07465904 2024-07-18,17:08:39.000,200,11047480,-795,0,1721322518,12617.80275286,215.43755493000208,54397.03273632 2024-07-18,17:08:40.000,200,11047508,-795,0,1721322519,12617.79601654999,215.43755493000208,54397.12356888 2024-07-18,17:08:41.000,200,11047477,-795,0,1721322520,12617.77580761999,215.416407540004,54397.067671920006 2024-07-18,17:08:42.000,200,11047480,-795,0,1721322521,12617.661290349999,215.36001450000185,54397.046710560004 2024-07-18,17:08:43.000,200,11047520,-795,0,1721322522,12617.661290349999,215.3529653700025,54397.06068480001 2024-07-18,17:08:44.000,200,11047491,-795,0,1721322523,12617.607399869994,215.33886711000378,54396.98382648 2024-07-18,17:08:45.000,200,11047539,-795,0,1721322524,12617.593927249989,215.28247407000163,54397.08164616 2024-07-18,17:08:46.000,200,11047531,-795,0,1721322525,12617.587190939994,215.23313015999884,54397.13754312001 2024-07-18,17:08:47.000,200,11047493,-755,0,1721322526,12617.526564149994,215.16263885999797,54397.12356888 2024-07-18,17:08:48.000,200,11047506,-795,0,1721322527,12617.486146289993,215.16263885999797,54397.0956204 2024-07-18,17:08:49.000,200,11047483,-795,0,1721322528,12617.438992119998,215.1414914699999,54397.0257492 2024-07-18,17:08:50.000,200,11047477,-795,0,1721322529,12617.452464739988,215.09919669000374,54397.018762080006 2024-07-18,17:08:51.000,200,11047526,-795,0,1721322530,12617.459201049998,215.09214756000438,54397.12356888 2024-07-18,17:08:52.000,200,11047487,-795,0,1721322531,12617.452464739988,215.0428036500016,54397.13754312001 2024-07-18,17:08:53.000,200,11047469,-795,0,1721322532,12617.513091529989,215.0075580000048,54397.13754312001 2024-07-18,17:08:54.000,200,11047487,-795,0,1721322533,12617.492882599989,214.96526322000136,54397.12356888 2024-07-18,17:08:55.000,200,11047453,-795,0,1721322534,12617.486146289993,214.91591930999857,54396.92094240001 2024-07-18,17:08:56.000,200,11047506,-795,0,1721322535,12617.546773079994,214.88772279000113,54397.018762080006 2024-07-18,17:08:57.000,200,11047497,-795,0,1721322536,12617.61413617999,214.86657540000306,54396.96286512 2024-07-18,17:08:58.000,200,11047486,-795,0,1721322537,12617.65455403999,214.87362453000242,54397.116581760005 2024-07-18,17:08:59.000,200,11047549,-795,0,1721322538,12617.661290349999,214.81723149000027,54396.997800720004 2024-07-18,17:09:00.000,200,11047466,-795,0,1721322539,12617.728653449994,214.8595262700037,54397.00478784 2024-07-18,17:09:01.000,200,11047498,-795,0,1721322540,12617.85664333999,214.78903497000283,54397.08863328001 2024-07-18,17:09:02.000,200,11047525,-795,0,1721322541,12617.92400644,214.8101823600009,54397.05369768 2024-07-18,17:09:03.000,200,11047412,-795,0,1721322542,12618.00484216,214.831329749999,54397.0956204 2024-07-18,17:09:04.000,200,11047488,-795,0,1721322543,12618.01831477999,214.87362453000242,54396.955878 2024-07-18,17:09:05.000,200,11047505,-795,0,1721322544,12618.051996329996,214.90182104999985,54396.948890880005 2024-07-18,17:09:06.000,200,11047523,-795,0,1721322545,12618.112623119996,214.90182104999985,54397.0257492 2024-07-18,17:09:07.000,200,11047529,-795,0,1721322546,12618.159777289991,214.91591930999857,54396.997800720004 2024-07-18,17:09:08.000,200,11047496,-795,0,1721322547,12618.179986219991,214.958214090002,54396.99081360001 2024-07-18,17:09:09.000,200,11047531,-795,0,1721322548,12618.247349320001,215.0075580000048,54396.97683936 2024-07-18,17:09:10.000,200,11047441,-795,0,1721322549,12618.267558250001,215.04985278000095,54397.10959464001 2024-07-18,17:09:11.000,200,11047434,-795,0,1721322550,12618.267558250001,215.13444234000053,54397.10959464001 2024-07-18,17:09:12.000,200,11047514,-795,0,1721322551,12618.301239799992,215.16263885999797,54397.0956204 2024-07-18,17:09:13.000,200,11047507,-795,0,1721322552,12618.233876699996,215.21903190000012,54397.00478784 2024-07-18,17:09:14.000,200,11047495,-795,0,1721322553,12618.233876699996,215.24722842000483,54397.07465904 2024-07-18,17:09:15.000,200,11047546,-795,0,1721322554,12618.146304670001,215.3036214599997,54397.046710560004 2024-07-18,17:09:16.000,200,11047492,-795,0,1721322555,12618.153040979996,215.38116188999993,54397.15850448001 2024-07-18,17:09:17.000,200,11047524,-795,0,1721322556,12618.186722530001,215.3670636300012,54397.22837568001 2024-07-18,17:09:18.000,200,11047581,-795,0,1721322557,12618.051996329996,215.402309279998,54397.20741432001 2024-07-18,17:09:19.000,200,11047458,-795,0,1721322558,12618.02505109,215.44460406000144,54397.186452960006 2024-07-18,17:09:20.000,200,11047452,-795,0,1721322559,12617.94421537,215.47984970999823,54397.17946584001 2024-07-18,17:09:21.000,200,11047518,-795,0,1721322560,12617.93747905999,215.49394797000423,54397.22138856 2024-07-18,17:09:22.000,200,11047485,-795,0,1721322561,12617.849907029995,215.49394797000423,54397.29125976 2024-07-18,17:09:23.000,200,11047506,-795,0,1721322562,12617.769071309995,215.50804623000295,54397.29125976 2024-07-18,17:09:24.000,200,11047491,-795,0,1721322563,12617.661290349999,215.56443926999782,54397.22138856 2024-07-18,17:09:25.000,200,11047513,-795,0,1721322564,12617.668026659994,215.48689884000487,54397.22837568001 2024-07-18,17:09:26.000,200,11047502,-795,0,1721322565,12617.587190939994,215.50804623000295,54397.19344008 2024-07-18,17:09:27.000,200,11047437,-795,0,1721322566,12617.61413617999,215.4516531900008,54397.3401696 2024-07-18,17:09:28.000,200,11047459,-795,0,1721322567,12617.526564149994,215.43755493000208,54397.29824688 2024-07-18,17:09:29.000,200,11047520,-795,0,1721322568,12617.513091529989,215.416407540004,54397.36811808 2024-07-18,17:09:30.000,200,11047487,-795,0,1721322569,12617.506355219994,215.31771971999842,54397.284272640005 2024-07-18,17:09:31.000,200,11047489,-795,0,1721322570,12617.506355219994,215.2542775500042,54397.20741432001 2024-07-18,17:09:32.000,200,11047512,-795,0,1721322571,12617.553509389989,215.1696879900046,54397.333182480004 2024-07-18,17:09:33.000,200,11047469,-795,0,1721322572,12617.445728429993,215.11329495000246,54397.382092320004 2024-07-18,17:09:34.000,200,11047503,-795,0,1721322573,12617.573718319989,215.00050886999816,54397.354143840006 2024-07-18,17:09:35.000,200,11047493,-795,0,1721322574,12617.600663559999,214.88772279000113,54397.37510520001 2024-07-18,17:09:36.000,200,11047482,-795,0,1721322575,12617.668026659994,214.80313323000155,54397.34715672001 2024-07-18,17:09:37.000,200,11047522,-795,0,1721322576,12617.72191714,214.69034715000453,54397.284272640005 2024-07-18,17:09:38.000,200,11047478,-795,0,1721322577,12617.789280239995,214.5987084599983,54397.27728552001 2024-07-18,17:09:39.000,200,11047495,-795,0,1721322578,12617.82296179,214.49297151000064,54397.2004272 2024-07-18,17:09:40.000,200,11047523,-795,0,1721322579,12617.87685226999,214.44362759999785,54397.20741432001 2024-07-18,17:09:41.000,200,11047484,-795,0,1721322580,12618.031787399996,214.34493977999955,54397.333182480004 2024-07-18,17:09:42.000,200,11047523,-795,0,1721322581,12618.092414189996,214.3519889099989,54397.36811808 2024-07-18,17:09:43.000,200,11047457,-795,0,1721322582,12618.166513600001,214.2533010900006,54397.37510520001 2024-07-18,17:09:44.000,200,11047503,-795,0,1721322583,12618.213667769996,214.23215370000253,54397.29125976 2024-07-18,17:09:45.000,200,11047475,-795,0,1721322584,12618.274294559997,214.1898589199991,54397.31222112 2024-07-18,17:09:46.000,200,11047566,-795,0,1721322585,12618.388811830002,214.20395717999781,54397.34715672001 2024-07-18,17:09:47.000,200,11047484,-795,0,1721322586,12618.415757069997,214.1898589199991,54397.354143840006 2024-07-18,17:09:48.000,200,11047521,-795,0,1721322587,12618.469647550002,214.24625196000125,54397.354143840006 2024-07-18,17:09:49.000,200,11047475,-795,0,1721322588,12618.584164819993,214.24625196000125,54397.38907944 2024-07-18,17:09:50.000,200,11047551,-795,0,1721322589,12618.617846369998,214.3167432600021,54397.42401504001 2024-07-18,17:09:51.000,200,11047528,-795,0,1721322590,12618.624582679993,214.37313630000426,54397.451963520005 2024-07-18,17:09:52.000,200,11047510,-795,0,1721322591,12618.617846369998,214.47182412000257,54397.39606656001 2024-07-18,17:09:53.000,200,11047497,-795,0,1721322592,12618.557219579998,214.49297151000064,54397.26331128 2024-07-18,17:09:54.000,200,11047509,-795,0,1721322593,12618.604373749993,214.52116802999808,54397.27728552001 2024-07-18,17:09:55.000,200,11047542,-795,0,1721322594,12618.597637439998,214.6128067200043,54397.36811808 2024-07-18,17:09:56.000,200,11047511,-795,0,1721322595,12618.617846369998,214.6832980199979,54397.48689912 2024-07-18,17:09:57.000,200,11047548,-795,0,1721322596,12618.563955889993,214.73264193000068,54397.521834720006 2024-07-18,17:09:58.000,200,11047510,-795,0,1721322597,12618.631318989988,214.76788758000475,54397.49388624001 2024-07-18,17:09:59.000,200,11047500,-795,0,1721322598,12618.523538029993,214.78903497000283,54397.47292488001 2024-07-18,17:10:00.000,200,11047521,-795,0,1721322599,12618.543746959993,214.8595262700037,54397.41702792 2024-07-18,17:10:01.000,200,11047559,-795,0,1721322600,12618.563955889993,214.82428061999963,54397.36113096 2024-07-18,17:10:02.000,200,11047515,-795,0,1721322601,12618.543746959993,214.87362453000242,54397.4100408 2024-07-18,17:10:03.000,200,11047541,-795,0,1721322602,12618.570692200003,214.88067366000178,54397.451963520005 2024-07-18,17:10:04.000,200,11047510,-795,0,1721322603,12618.563955889993,214.93001757000457,54397.382092320004 2024-07-18,17:10:05.000,200,11047479,-795,0,1721322604,12618.611110059988,214.88772279000113,54397.39606656001 2024-07-18,17:10:06.000,200,11047474,-795,0,1721322605,12618.624582679993,214.85247714000434,54397.49388624001 2024-07-18,17:10:07.000,200,11047550,-795,0,1721322606,12618.638055299998,214.80313323000155,54397.4100408 2024-07-18,17:10:08.000,200,11047506,-795,0,1721322607,12618.698682089998,214.80313323000155,54397.37510520001 2024-07-18,17:10:09.000,200,11047505,-795,0,1721322608,12618.712154709989,214.72559280000132,54397.32619536001 2024-07-18,17:10:10.000,200,11047499,-795,0,1721322609,12618.658264229998,214.75378931999876,54397.41702792 2024-07-18,17:10:11.000,200,11047514,-795,0,1721322610,12618.665000539993,214.7114945400026,54397.451963520005 2024-07-18,17:10:12.000,200,11047510,-795,0,1721322611,12618.658264229998,214.69034715000453,54397.51484760001 2024-07-18,17:10:13.000,200,11047517,-795,0,1721322612,12618.678473159998,214.60575758999767,54397.51484760001 2024-07-18,17:10:14.000,200,11047475,-795,0,1721322613,12618.638055299998,214.52116802999808,54397.51484760001 2024-07-18,17:10:15.000,200,11047431,-795,0,1721322614,12618.584164819993,214.52116802999808,54397.451963520005 2024-07-18,17:10:16.000,200,11047449,-795,0,1721322615,12618.557219579998,214.4506767300045,54397.51484760001 2024-07-18,17:10:17.000,200,11047502,-795,0,1721322616,12618.550483270003,214.38018543000362,54397.49388624001 2024-07-18,17:10:18.000,200,11047561,-795,0,1721322617,12618.435965999997,214.34493977999955,54397.46593776 2024-07-18,17:10:19.000,200,11047495,-795,0,1721322618,12618.361866589992,214.32379239000147,54397.51484760001 2024-07-18,17:10:20.000,200,11047528,-795,0,1721322619,12618.314712419997,214.3519889099989,54397.549783200004 2024-07-18,17:10:21.000,200,11047494,-795,0,1721322620,12618.307976110002,214.27444847999868,54397.668564240004 2024-07-18,17:10:22.000,200,11047516,-795,0,1721322621,12618.206931460001,214.24625196000125,54397.65459 2024-07-18,17:10:23.000,200,11047443,-795,0,1721322622,12618.092414189996,214.21100631000445,54397.63362864 2024-07-18,17:10:24.000,200,11047486,-795,0,1721322623,12617.991369539996,214.2180554400038,54397.49388624001 2024-07-18,17:10:25.000,200,11047457,-795,0,1721322624,12617.971160609995,214.18280978999974,54397.54279608001 2024-07-18,17:10:26.000,200,11047497,-795,0,1721322625,12617.91727012999,214.18280978999974,54397.63362864 2024-07-18,17:10:27.000,200,11047514,-795,0,1721322626,12617.870115959995,214.16871153000102,54397.60568016 2024-07-18,17:10:28.000,200,11047459,-795,0,1721322627,12617.829698099995,214.14756414000294,54397.549783200004 2024-07-18,17:10:29.000,200,11047506,-795,0,1721322628,12617.83643440999,214.11231848999887,54397.59869304 2024-07-18,17:10:30.000,200,11047469,-795,0,1721322629,12617.870115959995,214.0911711000008,54397.668564240004 2024-07-18,17:10:31.000,200,11047528,-795,0,1721322630,12617.829698099995,214.11936761999823,54397.65459 2024-07-18,17:10:32.000,200,11047513,-795,0,1721322631,12617.80275286,214.11936761999823,54397.61266728001 2024-07-18,17:10:33.000,200,11047478,-795,0,1721322632,12617.809489169995,214.1052693599995,54397.47292488001 2024-07-18,17:10:34.000,200,11047475,-795,0,1721322633,12617.789280239995,214.0911711000008,54397.41702792 2024-07-18,17:10:35.000,200,11047504,-795,0,1721322634,12617.82296179,214.1052693599995,54397.55677032 2024-07-18,17:10:36.000,200,11047489,-795,0,1721322635,12618.00484216,214.11231848999887,54397.668564240004 2024-07-18,17:10:37.000,200,11047526,-795,0,1721322636,12618.092414189996,214.0911711000008,54397.717474080004 2024-07-18,17:10:38.000,200,11047490,-795,0,1721322637,12618.153040979996,214.0911711000008,54397.66157712001 2024-07-18,17:10:39.000,200,11047473,-795,0,1721322638,12618.267558250001,214.041827189998,54397.52882184 2024-07-18,17:10:40.000,200,11047482,-795,0,1721322639,12618.395548139997,214.06297458000336,54397.59170592001 2024-07-18,17:10:41.000,200,11047467,-795,0,1721322640,12618.516801719998,214.02772892999928,54397.738435440006 2024-07-18,17:10:42.000,200,11047523,-795,0,1721322641,12618.651527919988,213.9924832800025,54397.61266728001 2024-07-18,17:10:43.000,200,11047506,-795,0,1721322642,12618.745836259994,214.01363067000057,54397.5847188 2024-07-18,17:10:44.000,200,11047475,-795,0,1721322643,12618.880562459999,213.9924832800025,54397.54279608001 2024-07-18,17:10:45.000,200,11047510,-795,0,1721322644,12619.02202497,213.93609024000034,54397.56375744001 2024-07-18,17:10:46.000,200,11047516,-795,0,1721322645,12619.13654223999,213.92199198000162,54397.64760288 2024-07-18,17:10:47.000,200,11047490,-795,0,1721322646,12619.251059509996,213.9078937200029,54397.64061576001 2024-07-18,17:10:48.000,200,11047465,-795,0,1721322647,12619.32515892,213.9078937200029,54397.60568016 2024-07-18,17:10:49.000,200,11047481,-795,0,1721322648,12619.352104159996,213.89379546000418,54397.521834720006 2024-07-18,17:10:50.000,200,11047451,-795,0,1721322649,12619.432939879996,213.9078937200029,54397.55677032 2024-07-18,17:10:51.000,200,11047506,-795,0,1721322650,12619.507039290002,213.89379546000418,54397.70349984 2024-07-18,17:10:52.000,200,11047492,-795,0,1721322651,12619.520511909992,213.88674633000483,54397.78035816001 2024-07-18,17:10:53.000,200,11047490,-795,0,1721322652,12619.547457150002,213.91494285000226,54397.69651272 2024-07-18,17:10:54.000,200,11047479,-795,0,1721322653,12619.533984529997,213.96428675999778,54397.82926800001 2024-07-18,17:10:55.000,200,11047448,-795,0,1721322654,12619.473357739997,213.9713358900044,54397.74542256 2024-07-18,17:10:56.000,200,11047502,-795,0,1721322655,12619.412730949996,214.03477805999864,54397.76638392 2024-07-18,17:10:57.000,200,11047496,-795,0,1721322656,12619.358840469991,214.06297458000336,54397.84324224 2024-07-18,17:10:58.000,200,11047528,-795,0,1721322657,12619.291477369996,214.14756414000294,54397.82926800001 2024-07-18,17:10:59.000,200,11047504,-795,0,1721322658,12619.129805929995,214.16166240000166,54397.717474080004 2024-07-18,17:11:00.000,200,11047504,-795,0,1721322659,12619.129805929995,214.20395717999781,54397.75240968 2024-07-18,17:11:01.000,200,11047508,-795,0,1721322660,12619.06244283,214.22510457000317,54397.836255120004 2024-07-18,17:11:02.000,200,11047489,-795,0,1721322661,12618.95466186999,214.2392028300019,54397.75939680001 2024-07-18,17:11:03.000,200,11047466,-795,0,1721322662,12618.860353529999,214.29559587000404,54397.82926800001 2024-07-18,17:11:04.000,200,11047447,-795,0,1721322663,12618.739099949998,214.33084152000083,54397.71048696001 2024-07-18,17:11:05.000,200,11047468,-795,0,1721322664,12618.691945779989,214.37313630000426,54397.717474080004 2024-07-18,17:11:06.000,200,11047510,-795,0,1721322665,12618.570692200003,214.41543108000042,54397.82926800001 2024-07-18,17:11:07.000,200,11047501,-795,0,1721322666,12618.523538029993,214.45772586000385,54397.906126320006 2024-07-18,17:11:08.000,200,11047478,-795,0,1721322667,12618.456174929997,214.51411889999872,54398.01792024001 2024-07-18,17:11:09.000,200,11047484,-795,0,1721322668,12618.388811830002,214.52116802999808,54397.97599752001 2024-07-18,17:11:10.000,200,11047550,-795,0,1721322669,12618.254085629997,214.5493645500028,54397.89913920001 2024-07-18,17:11:11.000,200,11047436,-795,0,1721322670,12618.227140390001,214.57756107000023,54397.92010056 2024-07-18,17:11:12.000,200,11047408,-795,0,1721322671,12618.139568359991,214.5987084599983,54397.99695888001 2024-07-18,17:11:13.000,200,11047497,-795,0,1721322672,12618.092414189996,214.57756107000023,54397.89913920001 2024-07-18,17:11:14.000,200,11047497,-795,0,1721322673,12618.08567788,214.53526629000407,54397.92708768001 2024-07-18,17:11:15.000,200,11047510,-795,0,1721322674,12618.04526002,214.51411889999872,54397.98298464 2024-07-18,17:11:16.000,200,11047484,-795,0,1721322675,12618.099150499991,214.50002064,54398.05984296 2024-07-18,17:11:17.000,200,11047513,-795,0,1721322676,12618.146304670001,214.4365784699985,54397.99695888001 2024-07-18,17:11:18.000,200,11047502,-795,0,1721322677,12618.092414189996,214.42248020999978,54397.85022936001 2024-07-18,17:11:19.000,200,11047467,-795,0,1721322678,12618.206931460001,214.3378906500002,54397.97599752001 2024-07-18,17:11:20.000,200,11047407,-795,0,1721322679,12618.240613009992,214.3660871700049,54397.99695888001 2024-07-18,17:11:21.000,200,11047498,-795,0,1721322680,12618.334921349997,214.24625196000125,54397.955036160005 2024-07-18,17:11:22.000,200,11047476,-795,0,1721322681,12618.415757069997,214.1898589199991,54397.98298464 2024-07-18,17:11:23.000,200,11047474,-795,0,1721322682,12618.476383859997,214.1898589199991,54398.073817200006 2024-07-18,17:11:24.000,200,11047512,-795,0,1721322683,12618.550483270003,214.1546132700023,54398.024907360006 2024-07-18,17:11:25.000,200,11047521,-795,0,1721322684,12618.638055299998,214.1052693599995,54398.003946000004 2024-07-18,17:11:26.000,200,11047464,-795,0,1721322685,12618.792990429989,214.055925450004,54398.0388816 2024-07-18,17:11:27.000,200,11047466,-795,0,1721322686,12618.83340828999,214.03477805999864,54397.98997176 2024-07-18,17:11:28.000,200,11047484,-795,0,1721322687,12618.89403507999,213.97838502000377,54397.885164960004 2024-07-18,17:11:29.000,200,11047488,-795,0,1721322688,12618.947925559994,213.93609024000034,54397.836255120004 2024-07-18,17:11:30.000,200,11047485,-795,0,1721322689,12618.96139818,213.87264806999883,54397.787345280005 2024-07-18,17:11:31.000,200,11047502,-795,0,1721322690,12619.09612437999,213.83035329000268,54397.91311344 2024-07-18,17:11:32.000,200,11047528,-795,0,1721322691,12619.11633330999,213.7951076399986,54397.9690104 2024-07-18,17:11:33.000,200,11047457,-795,0,1721322692,12619.150014859995,213.76691112000117,54398.024907360006 2024-07-18,17:11:34.000,200,11047453,-795,0,1721322693,12619.16348748,213.73166547000437,54397.98298464 2024-07-18,17:11:35.000,200,11047499,-795,0,1721322694,12619.089388069995,213.72461633999774,54397.92010056 2024-07-18,17:11:36.000,200,11047501,-795,0,1721322695,12619.129805929995,213.67527243000222,54397.89215208 2024-07-18,17:11:37.000,200,11047476,-795,0,1721322696,12619.210641649996,213.66822330000286,54397.92010056 2024-07-18,17:11:38.000,200,11047515,-795,0,1721322697,12619.210641649996,213.72461633999774,54397.9340748 2024-07-18,17:11:39.000,200,11047497,-795,0,1721322698,12619.150014859995,213.72461633999774,54397.92010056 2024-07-18,17:11:40.000,200,11047456,-795,0,1721322699,12619.15675116999,213.78805850999925,54397.92010056 2024-07-18,17:11:41.000,200,11047486,-795,0,1721322700,12619.190432719995,213.7951076399986,54397.98298464 2024-07-18,17:11:42.000,200,11047457,-795,0,1721322701,12619.190432719995,213.8796971999982,54397.92010056 2024-07-18,17:11:43.000,200,11047444,-795,0,1721322702,12619.150014859995,213.9431393699997,54397.857216480006 2024-07-18,17:11:44.000,200,11047434,-795,0,1721322703,12619.089388069995,214.01363067000057,54397.70349984 2024-07-18,17:11:45.000,200,11047438,-795,0,1721322704,12619.10286069,214.06297458000336,54397.81529376 2024-07-18,17:11:46.000,200,11047485,-795,0,1721322705,12619.08265176,214.12641675000486,54397.89913920001 2024-07-18,17:11:47.000,200,11047526,-795,0,1721322706,12618.99507972999,214.19690804999846,54397.89913920001 2024-07-18,17:11:48.000,200,11047469,-795,0,1721322707,12618.968134489995,214.22510457000317,54397.82926800001 2024-07-18,17:11:49.000,200,11047491,-795,0,1721322708,12618.94118925,214.28854674000468,54397.94106192 2024-07-18,17:11:50.000,200,11047456,-795,0,1721322709,12618.85361721999,214.33084152000083,54397.97599752001 2024-07-18,17:11:51.000,200,11047408,-795,0,1721322710,12618.819935669999,214.3378906500002,54398.08080432 2024-07-18,17:11:52.000,200,11047421,-795,0,1721322711,12618.792990429989,214.38723456000298,54398.052855840004 2024-07-18,17:11:53.000,200,11047478,-795,0,1721322712,12618.685209469993,214.3660871700049,54397.97599752001 2024-07-18,17:11:54.000,200,11047461,-795,0,1721322713,12618.678473159998,214.3660871700049,54397.955036160005 2024-07-18,17:11:55.000,200,11047495,-795,0,1721322714,12618.550483270003,214.32379239000147,54397.98298464 2024-07-18,17:11:56.000,200,11047482,-795,0,1721322715,12618.530274340003,214.3378906500002,54398.06683008001 2024-07-18,17:11:57.000,200,11047449,-795,0,1721322716,12618.503329099993,214.28149760999804,54398.19958536 2024-07-18,17:11:58.000,200,11047489,-795,0,1721322717,12618.510065410002,214.26035021999996,54398.192598240006 2024-07-18,17:11:59.000,200,11047439,-795,0,1721322718,12618.462911239993,214.22510457000317,54398.20657248 2024-07-18,17:12:00.000,200,11047491,-795,0,1721322719,12618.402284449992,214.21100631000445,54398.18561112001 2024-07-18,17:12:01.000,200,11047414,-795,0,1721322720,12618.429229690002,214.12641675000486,54398.13670128 2024-07-18,17:12:02.000,200,11047484,-795,0,1721322721,12618.476383859997,214.13346588000422,54398.171636880004 2024-07-18,17:12:03.000,200,11047473,-795,0,1721322722,12618.449438620002,214.14051501000358,54398.23452096001 2024-07-18,17:12:04.000,200,11047480,-795,0,1721322723,12618.489856480002,214.09822023000015,54398.16464976001 2024-07-18,17:12:05.000,200,11047521,-795,0,1721322724,12618.516801719998,214.11936761999823,54398.192598240006 2024-07-18,17:12:06.000,200,11047480,-795,0,1721322725,12618.624582679993,214.1052693599995,54398.23452096001 2024-07-18,17:12:07.000,200,11047462,-795,0,1721322726,12618.638055299998,214.09822023000015,54398.290417920005 2024-07-18,17:12:08.000,200,11047418,-795,0,1721322727,12618.691945779989,214.12641675000486,54398.19958536 2024-07-18,17:12:09.000,200,11047481,-795,0,1721322728,12618.732363639989,214.09822023000015,54398.16464976001 2024-07-18,17:12:10.000,200,11047431,-755,0,1721322729,12618.772781499989,214.12641675000486,54398.15766264 2024-07-18,17:12:11.000,200,11047478,-795,0,1721322730,12618.880562459999,214.11231848999887,54398.26945656 2024-07-18,17:12:12.000,200,11047466,-795,0,1721322731,12618.927716629994,214.17576066000038,54398.27644368 2024-07-18,17:12:13.000,200,11047464,-795,0,1721322732,12619.02202497,214.16166240000166,54398.28343080001 2024-07-18,17:12:14.000,200,11047525,-795,0,1721322733,12619.06244283,214.18280978999974,54398.22753384 2024-07-18,17:12:15.000,200,11047442,-795,0,1721322734,12619.07591544999,214.14756414000294,54398.192598240006 2024-07-18,17:12:16.000,200,11047468,-795,0,1721322735,12619.12306962,214.09822023000015,54398.178624 2024-07-18,17:12:17.000,200,11047483,-795,0,1721322736,12619.05570651999,214.11231848999887,54398.25548232 2024-07-18,17:12:18.000,200,11047469,-795,0,1721322737,12619.05570651999,214.14051501000358,54398.26945656 2024-07-18,17:12:19.000,200,11047480,-795,0,1721322738,12618.947925559994,214.20395717999781,54398.25548232 2024-07-18,17:12:20.000,200,11047480,-795,0,1721322739,12618.96139818,214.28149760999804,54398.19958536 2024-07-18,17:12:21.000,200,11047433,-795,0,1721322740,12618.968134489995,214.2533010900006,54398.34631488 2024-07-18,17:12:22.000,200,11047444,-795,0,1721322741,12618.98160711,214.34493977999955,54398.360289120006 2024-07-18,17:12:23.000,200,11047410,-795,0,1721322742,12618.887298769994,214.32379239000147,54398.38125048001 2024-07-18,17:12:24.000,200,11047465,-795,0,1721322743,12618.792990429989,214.39428369000234,54398.2484952 2024-07-18,17:12:25.000,200,11047482,-795,0,1721322744,12618.786254119994,214.38723456000298,54398.26246944001 2024-07-18,17:12:26.000,200,11047508,-795,0,1721322745,12618.739099949998,214.38723456000298,54398.290417920005 2024-07-18,17:12:27.000,200,11047454,-795,0,1721322746,12618.712154709989,214.35903803999827,54398.32535352 2024-07-18,17:12:28.000,200,11047484,-795,0,1721322747,12618.718891019998,214.34493977999955,54398.22753384 2024-07-18,17:12:29.000,200,11047504,-795,0,1721322748,12618.624582679993,214.3167432600021,54398.192598240006 2024-07-18,17:12:30.000,200,11047504,-795,0,1721322749,12618.638055299998,214.28149760999804,54398.31137928001 2024-07-18,17:12:31.000,200,11047503,-795,0,1721322750,12618.597637439998,214.26035021999996,54398.3183664 2024-07-18,17:12:32.000,200,11047466,-795,0,1721322751,12618.563955889993,214.22510457000317,54398.2484952 2024-07-18,17:12:33.000,200,11047453,-795,0,1721322752,12618.530274340003,214.13346588000422,54398.28343080001 2024-07-18,17:12:34.000,200,11047506,-795,0,1721322753,12618.516801719998,214.14756414000294,54398.26945656 2024-07-18,17:12:35.000,200,11047484,-795,0,1721322754,12618.496592789998,214.08412197000143,54398.26246944001 2024-07-18,17:12:36.000,200,11047493,-635,0,1721322755,12618.476383859997,214.09822023000015,54398.360289120006 2024-07-18,17:12:37.000,200,11047525,-795,0,1721322756,12618.496592789998,214.041827189998,54398.30439216 2024-07-18,17:12:38.000,200,11047456,-795,0,1721322757,12618.597637439998,214.01363067000057,54398.20657248 2024-07-18,17:12:39.000,200,11047427,-795,0,1721322758,12618.550483270003,214.02772892999928,54398.19958536 2024-07-18,17:12:40.000,200,11047490,-795,0,1721322759,12618.597637439998,213.9924832800025,54398.19958536 2024-07-18,17:12:41.000,200,11047448,-795,0,1721322760,12618.651527919988,213.95723762999842,54398.2484952 2024-07-18,17:12:42.000,200,11047510,-795,0,1721322761,12618.678473159998,214.0065815400012,54398.290417920005 2024-07-18,17:12:43.000,200,11047463,-795,0,1721322762,12618.671736849989,213.93609024000034,54398.19958536 2024-07-18,17:12:44.000,200,11047469,-795,0,1721322763,12618.651527919988,213.9431393699997,54398.241508080006 2024-07-18,17:12:45.000,200,11047512,-795,0,1721322764,12618.698682089998,213.95018849999906,54398.23452096001 2024-07-18,17:12:46.000,200,11047488,-795,0,1721322765,12618.685209469993,213.92199198000162,54398.21355960001 2024-07-18,17:12:47.000,200,11047491,-795,0,1721322766,12618.772781499989,213.89379546000418,54398.30439216 2024-07-18,17:12:48.000,200,11047455,-795,0,1721322767,12618.799726739999,213.9431393699997,54398.22753384 2024-07-18,17:12:49.000,200,11047497,-795,0,1721322768,12618.819935669999,213.91494285000226,54398.15766264 2024-07-18,17:12:50.000,200,11047479,-795,0,1721322769,12618.85361721999,213.92199198000162,54398.171636880004 2024-07-18,17:12:51.000,200,11047486,-795,0,1721322770,12618.907507699994,213.92199198000162,54398.3183664 2024-07-18,17:12:52.000,200,11047452,-795,0,1721322771,12618.95466186999,213.9924832800025,54398.37426336 2024-07-18,17:12:53.000,200,11047455,-795,0,1721322772,12618.99507972999,213.95018849999906,54398.25548232 2024-07-18,17:12:54.000,200,11047493,-795,0,1721322773,12619.02202497,213.98543415000313,54398.47208304 2024-07-18,17:12:55.000,200,11047497,-795,0,1721322774,12618.96139818,213.9924832800025,54398.43714744 2024-07-18,17:12:56.000,200,11047464,-795,0,1721322775,12618.99507972999,214.02067979999993,54398.360289120006 2024-07-18,17:12:57.000,200,11047450,-795,0,1721322776,12618.95466186999,214.02067979999993,54398.36727624 2024-07-18,17:12:58.000,200,11047498,-795,0,1721322777,12618.92098032,214.055925450004,54398.32535352 2024-07-18,17:12:59.000,200,11047491,-795,0,1721322778,12618.87382614999,214.0911711000008,54398.27644368 2024-07-18,17:13:00.000,200,11047511,-795,0,1721322779,12618.813199359989,214.17576066000038,54398.30439216 2024-07-18,17:13:01.000,200,11047488,-795,0,1721322780,12618.806463049994,214.2180554400038,54398.51400576 2024-07-18,17:13:02.000,200,11047461,-795,0,1721322781,12618.752572569989,214.29559587000404,54398.45112168001 2024-07-18,17:13:03.000,200,11047432,-795,0,1721322782,12618.665000539993,214.35903803999827,54398.47208304 2024-07-18,17:13:04.000,200,11047461,-795,0,1721322783,12618.563955889993,214.47887325000193,54398.409198960006 2024-07-18,17:13:05.000,200,11047454,-795,0,1721322784,12618.516801719998,214.54231542000343,54398.39522472 2024-07-18,17:13:06.000,200,11047518,-795,0,1721322785,12618.483120169993,214.5987084599983,54398.458108800005 2024-07-18,17:13:07.000,200,11047528,-795,0,1721322786,12618.456174929997,214.67624888999853,54398.527980000006 2024-07-18,17:13:08.000,200,11047477,-795,0,1721322787,12618.415757069997,214.7749367100041,54398.4231732 2024-07-18,17:13:09.000,200,11047456,-795,0,1721322788,12618.429229690002,214.8101823600009,54398.47907016001 2024-07-18,17:13:10.000,200,11047499,-795,0,1721322789,12618.388811830002,214.93001757000457,54398.53496712 2024-07-18,17:13:11.000,200,11047491,-795,0,1721322790,12618.429229690002,214.92296843999793,54398.59086408 2024-07-18,17:13:12.000,200,11047447,-795,0,1721322791,12618.341657659992,214.97936148000008,54398.360289120006 2024-07-18,17:13:13.000,200,11047522,-795,0,1721322792,12618.321448729992,214.97936148000008,54398.20657248 2024-07-18,17:13:14.000,200,11047483,-795,0,1721322793,12618.328185040002,214.97231235000072,54398.171636880004 2024-07-18,17:13:15.000,200,11047494,-795,0,1721322794,12618.341657659992,214.97231235000072,54398.1087528 2024-07-18,17:13:16.000,200,11047488,-795,0,1721322795,12618.355130279997,215.0216562600035,54398.192598240006 2024-07-18,17:13:17.000,200,11047434,-795,0,1721322796,12618.328185040002,215.00050886999816,54398.36727624 2024-07-18,17:13:18.000,200,11047464,-795,0,1721322797,12618.247349320001,215.00050886999816,54398.35330200001 2024-07-18,17:13:19.000,200,11047456,-795,0,1721322798,12618.193458839996,214.97231235000072,54398.339327760004 2024-07-18,17:13:20.000,200,11047494,-795,0,1721322799,12618.132832049996,214.94411583000328,54398.46509592 2024-07-18,17:13:21.000,200,11047461,-795,0,1721322800,12618.099150499991,214.88772279000113,54398.43714744 2024-07-18,17:13:22.000,200,11047449,-795,0,1721322801,12618.00484216,214.78903497000283,54398.339327760004 2024-07-18,17:13:23.000,200,11047481,-795,0,1721322802,12618.06546895,214.75378931999876,54398.41618608 2024-07-18,17:13:24.000,200,11047513,-795,0,1721322803,12618.051996329996,214.7114945400026,54398.54195424 2024-07-18,17:13:25.000,200,11047415,-795,0,1721322804,12618.051996329996,214.61985585000366,54398.576889840006 2024-07-18,17:13:26.000,200,11047453,-795,0,1721322805,12618.072205259996,214.5846101999996,54398.5629156 2024-07-18,17:13:27.000,200,11047440,-795,0,1721322806,12618.132832049996,214.50002064,54398.45112168001 2024-07-18,17:13:28.000,200,11047457,-795,0,1721322807,12618.10588681,214.4365784699985,54398.43016032001 2024-07-18,17:13:29.000,200,11047498,-795,0,1721322808,12618.078941569991,214.3378906500002,54398.35330200001 2024-07-18,17:13:30.000,200,11047474,-795,0,1721322809,12618.139568359991,214.27444847999868,54398.30439216 2024-07-18,17:13:31.000,200,11047442,-795,0,1721322810,12618.200195149991,214.18280978999974,54398.45112168001 2024-07-18,17:13:32.000,200,11047473,-795,0,1721322811,12618.186722530001,214.1546132700023,54398.50003152001 2024-07-18,17:13:33.000,200,11047499,-795,0,1721322812,12618.314712419997,214.11231848999887,54398.50003152001 2024-07-18,17:13:34.000,200,11047494,-795,0,1721322813,12618.294503489997,214.0911711000008,54398.507018640004 2024-07-18,17:13:35.000,200,11047492,-795,0,1721322814,12618.348393970002,214.07707284000207,54398.458108800005 2024-07-18,17:13:36.000,200,11047449,-795,0,1721322815,12618.395548139997,214.055925450004,54398.46509592 2024-07-18,17:13:37.000,200,11047458,-795,0,1721322816,12618.462911239993,214.041827189998,54398.34631488 2024-07-18,17:13:38.000,200,11047450,-795,0,1721322817,12618.435965999997,213.98543415000313,54398.18561112001 2024-07-18,17:13:39.000,200,11047482,-795,0,1721322818,12618.516801719998,213.9924832800025,54398.40221184001 2024-07-18,17:13:40.000,200,11047472,-795,0,1721322819,12618.604373749993,214.04887632000464,54398.41618608 2024-07-18,17:13:41.000,200,11047514,-795,0,1721322820,12618.739099949998,213.99953241000185,54398.61881256001 2024-07-18,17:13:42.000,200,11047496,-795,0,1721322821,12618.813199359989,214.01363067000057,54398.50003152001 2024-07-18,17:13:43.000,200,11047446,-795,0,1721322822,12618.96139818,214.02772892999928,54398.66772240001 2024-07-18,17:13:44.000,200,11047485,-795,0,1721322823,12618.97487079999,214.055925450004,54398.576889840006 2024-07-18,17:13:45.000,200,11047463,-795,0,1721322824,12619.11633330999,214.03477805999864,54398.56990272001 2024-07-18,17:13:46.000,200,11047454,-795,0,1721322825,12619.170223789995,214.02772892999928,54398.58387696 2024-07-18,17:13:47.000,200,11047496,-795,0,1721322826,12619.22411427,214.02067979999993,54398.576889840006 2024-07-18,17:13:48.000,200,11047459,-795,0,1721322827,12619.2443232,214.11936761999823,54398.507018640004 2024-07-18,17:13:49.000,200,11047490,-795,0,1721322828,12619.32515892,214.11231848999887,54398.52099288001 2024-07-18,17:13:50.000,200,11047461,-795,0,1721322829,12619.412730949996,214.14051501000358,54398.59785120001 2024-07-18,17:13:51.000,200,11047436,-795,0,1721322830,12619.379049399991,214.21100631000445,54398.61182544 2024-07-18,17:13:52.000,200,11047466,-795,0,1721322831,12619.345367850001,214.22510457000317,54398.59086408 2024-07-18,17:13:53.000,200,11047438,-795,0,1721322832,12619.318422609991,214.26739934999932,54398.47907016001 2024-07-18,17:13:54.000,200,11047514,-795,0,1721322833,12619.28474106,214.28854674000468,54398.507018640004 2024-07-18,17:13:55.000,200,11047469,-795,0,1721322834,12619.230850579996,214.29559587000404,54398.60483832 2024-07-18,17:13:56.000,200,11047476,-795,0,1721322835,12619.18369641,214.3660871700049,54398.65374816 2024-07-18,17:13:57.000,200,11047484,-795,0,1721322836,12619.13654223999,214.33084152000083,54398.59086408 2024-07-18,17:13:58.000,200,11047489,-795,0,1721322837,12619.028761279995,214.3167432600021,54398.70964512 2024-07-18,17:13:59.000,200,11047502,-795,0,1721322838,12618.89403507999,214.32379239000147,54398.674709520004 2024-07-18,17:14:00.000,200,11047469,-795,0,1721322839,12618.779517809999,214.32379239000147,54398.744580720006 2024-07-18,17:14:01.000,200,11047476,-795,0,1721322840,12618.671736849989,214.27444847999868,54398.73060648 2024-07-18,17:14:02.000,200,11047531,-795,0,1721322841,12618.530274340003,214.22510457000317,54398.723619360004 2024-07-18,17:14:03.000,200,11047478,-795,0,1721322842,12618.395548139997,214.20395717999781,54398.71663224001 2024-07-18,17:14:04.000,200,11047477,-795,0,1721322843,12618.294503489997,214.20395717999781,54398.59785120001 2024-07-18,17:14:05.000,200,11047509,-795,0,1721322844,12618.274294559997,214.14756414000294,54398.695670880006 2024-07-18,17:14:06.000,200,11047454,-795,0,1721322845,12618.159777289991,214.11231848999887,54398.75855496 2024-07-18,17:14:07.000,200,11047444,-795,0,1721322846,12618.072205259996,214.08412197000143,54398.64676104001 2024-07-18,17:14:08.000,200,11047462,-795,0,1721322847,12618.031787399996,214.08412197000143,54398.73759360001 2024-07-18,17:14:09.000,200,11047502,-795,0,1721322848,12617.92400644,214.041827189998,54398.625799680005 2024-07-18,17:14:10.000,200,11047485,-795,0,1721322849,12617.85664333999,214.041827189998,54398.6327868 2024-07-18,17:14:11.000,200,11047468,-795,0,1721322850,12617.890324889995,214.02067979999993,54398.66772240001 2024-07-18,17:14:12.000,200,11047494,-795,0,1721322851,12617.90379751,214.07002371000272,54398.82143904 2024-07-18,17:14:13.000,200,11047493,-795,0,1721322852,12617.92400644,214.0911711000008,54398.83541328001 2024-07-18,17:14:14.000,200,11047442,-795,0,1721322853,12617.910533819995,214.16166240000166,54398.891310240004 2024-07-18,17:14:15.000,200,11047460,-795,0,1721322854,12617.870115959995,214.19690804999846,54398.80047768 2024-07-18,17:14:16.000,200,11047437,-795,0,1721322855,12617.89706119999,214.24625196000125,54398.78650344001 2024-07-18,17:14:17.000,200,11047493,-795,0,1721322856,12617.88358858,214.3167432600021,54398.56990272001 2024-07-18,17:14:18.000,200,11047459,-795,0,1721322857,12617.890324889995,214.39428369000234,54398.63977392 2024-07-18,17:14:19.000,200,11047503,-795,0,1721322858,12617.85664333999,214.49297151000064,54398.54195424 2024-07-18,17:14:20.000,200,11047450,-795,0,1721322859,12617.79601654999,214.50002064,54398.58387696 2024-07-18,17:14:21.000,200,11047469,-795,0,1721322860,12617.890324889995,214.5493645500028,54398.68868376001 2024-07-18,17:14:22.000,200,11047537,-795,0,1721322861,12617.91727012999,214.5987084599983,54398.68868376001 2024-07-18,17:14:23.000,200,11047449,-795,0,1721322862,12617.84317072,214.64100324000174,54398.59785120001 2024-07-18,17:14:24.000,200,11047480,-795,0,1721322863,12617.82296179,214.5987084599983,54398.54894136001 2024-07-18,17:14:25.000,200,11047490,-795,0,1721322864,12617.849907029995,214.57051194000087,54398.48605728 2024-07-18,17:14:26.000,200,11047439,-795,0,1721322865,12617.91727012999,214.59165932999895,54398.53496712 2024-07-18,17:14:27.000,200,11047485,-795,0,1721322866,12617.930742749995,214.55641368000215,54398.51400576 2024-07-18,17:14:28.000,200,11047480,-795,0,1721322867,12617.950951679995,214.59165932999895,54398.41618608 2024-07-18,17:14:29.000,200,11047470,-795,0,1721322868,12618.051996329996,214.5493645500028,54398.458108800005 2024-07-18,17:14:30.000,200,11047434,-795,0,1721322869,12618.159777289991,214.52116802999808,54398.555928480004 2024-07-18,17:14:31.000,200,11047494,-795,0,1721322870,12618.186722530001,214.52821716000471,54398.4930444 2024-07-18,17:14:32.000,200,11047470,-795,0,1721322871,12618.173249909996,214.52116802999808,54398.4930444 2024-07-18,17:14:33.000,200,11047482,-795,0,1721322872,12618.240613009992,214.50002064,54398.35330200001 2024-07-18,17:14:34.000,200,11047462,-795,0,1721322873,12618.227140390001,214.51411889999872,54398.43016032001 2024-07-18,17:14:35.000,200,11047511,-795,0,1721322874,12618.254085629997,214.50002064,54398.32535352 2024-07-18,17:14:36.000,200,11047453,-795,0,1721322875,12618.206931460001,214.5634628100015,54398.192598240006 2024-07-18,17:14:37.000,200,11047487,-795,0,1721322876,12618.328185040002,214.52821716000471,54398.37426336 2024-07-18,17:14:38.000,200,11047468,-795,0,1721322877,12618.307976110002,214.59165932999895,54398.409198960006 2024-07-18,17:14:39.000,200,11047516,-795,0,1721322878,12618.233876699996,214.59165932999895,54398.241508080006 2024-07-18,17:14:40.000,200,11047456,-795,0,1721322879,12618.220404079992,214.6832980199979,54398.28343080001 2024-07-18,17:14:41.000,200,11047435,-795,0,1721322880,12618.213667769996,214.6973962800039,54398.26945656 2024-07-18,17:14:42.000,200,11047468,-795,0,1721322881,12618.166513600001,214.80313323000155,54398.38125048001 2024-07-18,17:14:43.000,200,11047469,-795,0,1721322882,12618.112623119996,214.85247714000434,54398.36727624 2024-07-18,17:14:44.000,200,11047477,-795,0,1721322883,12618.01831477999,214.96526322000136,54398.30439216 2024-07-18,17:14:45.000,200,11047460,-795,0,1721322884,12617.97789691999,214.98641060999944,54398.32535352 2024-07-18,17:14:46.000,200,11047492,-795,0,1721322885,12617.92400644,215.04985278000095,54398.43714744 2024-07-18,17:14:47.000,200,11047497,-795,0,1721322886,12617.79601654999,215.12739321000117,54398.458108800005 2024-07-18,17:14:48.000,200,11047471,-795,0,1721322887,12617.641081419999,215.1696879900046,54398.38125048001 2024-07-18,17:14:49.000,200,11047529,-795,0,1721322888,12617.600663559999,215.1414914699999,54398.40221184001 2024-07-18,17:14:50.000,200,11047490,-795,0,1721322889,12617.405310569993,215.1696879900046,54398.37426336 2024-07-18,17:14:51.000,200,11047459,-795,0,1721322890,12617.337947469998,215.1062458200031,54398.339327760004 2024-07-18,17:14:52.000,200,11047454,-795,0,1721322891,12617.257111749997,215.13444234000053,54398.4231732 2024-07-18,17:14:53.000,200,11047464,-795,0,1721322892,12617.236902819997,215.04985278000095,54398.458108800005 2024-07-18,17:14:54.000,200,11047479,-795,0,1721322893,12617.149330790002,214.97231235000072,54398.54894136001 2024-07-18,17:14:55.000,200,11047497,-795,0,1721322894,12617.048286140001,214.88067366000178,54398.43714744 2024-07-18,17:14:56.000,200,11047474,-795,0,1721322895,12616.974186729996,214.81723149000027,54398.45112168001 2024-07-18,17:14:57.000,200,11047443,-795,0,1721322896,12616.994395659996,214.66919975999917,54398.41618608 2024-07-18,17:14:58.000,200,11047462,-795,0,1721322897,12616.967450420001,214.57756107000023,54398.388237600004 2024-07-18,17:14:59.000,200,11047490,-795,0,1721322898,12616.960714109991,214.4506767300045,54398.43714744 2024-07-18,17:15:00.000,200,11047464,-795,0,1721322899,12617.021340899992,214.3378906500002,54398.33234064001 2024-07-18,17:15:01.000,200,11047454,-795,0,1721322900,12617.115649239997,214.1898589199991,54398.37426336 2024-07-18,17:15:02.000,200,11047483,-795,0,1721322901,12617.169539720002,214.1546132700023,54398.51400576 2024-07-18,17:15:03.000,200,11047394,-795,0,1721322902,12617.250375440002,214.055925450004,54398.50003152001 2024-07-18,17:15:04.000,200,11047469,-795,0,1721322903,12617.364892709993,213.98543415000313,54398.3183664 2024-07-18,17:15:05.000,200,11047468,-795,0,1721322904,12617.412046879988,213.95018849999906,54398.241508080006 2024-07-18,17:15:06.000,200,11047474,-755,0,1721322905,12617.526564149994,213.8796971999982,54398.178624 2024-07-18,17:15:07.000,200,11047472,-795,0,1721322906,12617.65455403999,213.86559893999947,54398.26945656 2024-07-18,17:15:08.000,200,11047517,-795,0,1721322907,12617.769071309995,213.89379546000418,54398.36727624 2024-07-18,17:15:09.000,200,11047424,-795,0,1721322908,12617.849907029995,213.89379546000418,54398.26246944001 2024-07-18,17:15:10.000,200,11047506,-715,0,1721322909,12617.89706119999,213.88674633000483,54398.26246944001 2024-07-18,17:15:11.000,200,11047456,-795,0,1721322910,12618.031787399996,213.92199198000162,54398.37426336 2024-07-18,17:15:12.000,200,11047429,-795,0,1721322911,12618.058732639991,213.96428675999778,54398.34631488 2024-07-18,17:15:13.000,200,11047485,-795,0,1721322912,12618.04526002,213.96428675999778,54398.23452096001 2024-07-18,17:15:14.000,200,11047456,-795,0,1721322913,12618.02505109,214.06297458000336,54398.16464976001 2024-07-18,17:15:15.000,200,11047495,-795,0,1721322914,12618.02505109,214.12641675000486,54398.25548232 2024-07-18,17:15:16.000,200,11047499,-795,0,1721322915,12618.04526002,214.20395717999781,54398.360289120006 2024-07-18,17:15:17.000,200,11047488,-795,0,1721322916,12618.078941569991,214.26739934999932,54398.339327760004 2024-07-18,17:15:18.000,200,11047491,-795,0,1721322917,12618.031787399996,214.3660871700049,54398.38125048001 2024-07-18,17:15:19.000,200,11047424,-795,0,1721322918,12617.94421537,214.44362759999785,54398.25548232 2024-07-18,17:15:20.000,200,11047417,-795,0,1721322919,12617.81622547999,214.59165932999895,54398.23452096001 2024-07-18,17:15:21.000,200,11047491,-795,0,1721322920,12617.79601654999,214.65510150000046,54398.31137928001 2024-07-18,17:15:22.000,200,11047488,-795,0,1721322921,12617.78254393,214.71854367000196,54398.37426336 2024-07-18,17:15:23.000,200,11047441,-795,0,1721322922,12617.627608799994,214.83837887999834,54398.40221184001 2024-07-18,17:15:24.000,200,11047449,-795,0,1721322923,12617.566982009994,214.93706670000392,54398.35330200001 2024-07-18,17:15:25.000,200,11047463,-795,0,1721322924,12617.526564149994,215.01460713000415,54398.4231732 2024-07-18,17:15:26.000,200,11047448,-795,0,1721322925,12617.405310569993,215.1062458200031,54398.37426336 2024-07-18,17:15:27.000,200,11047419,-795,0,1721322926,12617.364892709993,215.19083538000268,54398.33234064001 2024-07-18,17:15:28.000,200,11047434,-795,0,1721322927,12617.284056989993,215.26132668000355,54398.29740504 2024-07-18,17:15:29.000,200,11047435,-795,0,1721322928,12617.169539720002,215.33886711000378,54398.26945656 2024-07-18,17:15:30.000,200,11047447,-795,0,1721322929,12617.115649239997,215.3036214599997,54398.14368840001 2024-07-18,17:15:31.000,200,11047442,-795,0,1721322930,12617.102176619992,215.3529653700025,54398.25548232 2024-07-18,17:15:32.000,200,11047438,-795,0,1721322931,12617.081967689992,215.32476884999778,54398.37426336 2024-07-18,17:15:33.000,200,11047478,-795,0,1721322932,12617.102176619992,215.3036214599997,54398.34631488 2024-07-18,17:15:34.000,200,11047456,-795,0,1721322933,12617.055022449997,215.21198277000076,54398.40221184001 2024-07-18,17:15:35.000,200,11047503,-795,0,1721322934,12616.994395659996,215.19788451000204,54398.29740504 2024-07-18,17:15:36.000,200,11047430,-795,0,1721322935,12617.007868280001,215.09919669000374,54398.30439216 2024-07-18,17:15:37.000,200,11047490,-795,0,1721322936,12616.987659350001,215.07100016999902,54398.220546720004 2024-07-18,17:15:38.000,200,11047465,-795,0,1721322937,12617.041549829992,214.9934597399988,54398.2484952 2024-07-18,17:15:39.000,200,11047477,-795,0,1721322938,12616.947241490001,214.91591930999857,54398.09477856001 2024-07-18,17:15:40.000,200,11047483,-795,0,1721322939,12616.90682363,214.87362453000242,54398.11573992001 2024-07-18,17:15:41.000,200,11047490,-795,0,1721322940,12617.001131969992,214.80313323000155,54398.08080432 2024-07-18,17:15:42.000,200,11047496,-795,0,1721322941,12617.034813519997,214.69034715000453,54398.073817200006 2024-07-18,17:15:43.000,200,11047467,-795,0,1721322942,12616.980923039991,214.70444541000325,54398.14368840001 2024-07-18,17:15:44.000,200,11047399,-795,0,1721322943,12616.927032560001,214.6832980199979,54398.003946000004 2024-07-18,17:15:45.000,200,11047437,-795,0,1721322944,12616.967450420001,214.64100324000174,54397.92708768001 2024-07-18,17:15:46.000,200,11047485,-795,0,1721322945,12617.007868280001,214.62690498000302,54397.94106192 2024-07-18,17:15:47.000,200,11047475,-795,0,1721322946,12616.933768869996,214.66215062999981,54397.98298464 2024-07-18,17:15:48.000,200,11047454,-795,0,1721322947,12616.953977799996,214.69034715000453,54398.024907360006 2024-07-18,17:15:49.000,200,11047468,-795,0,1721322948,12616.967450420001,214.6832980199979,54397.955036160005 2024-07-18,17:15:50.000,200,11047476,-795,0,1721322949,12616.920296249991,214.67624888999853,54397.96202328 2024-07-18,17:15:51.000,200,11047407,-795,0,1721322950,12616.967450420001,214.73969106000004,54397.96202328 2024-07-18,17:15:52.000,200,11047393,-795,0,1721322951,12616.920296249991,214.7749367100041,54397.94804904001 2024-07-18,17:15:53.000,200,11047468,-795,0,1721322952,12616.90682363,214.86657540000306,54397.885164960004 2024-07-18,17:15:54.000,200,11047460,-795,0,1721322953,12616.879878389991,214.93001757000457,54397.89215208 2024-07-18,17:15:55.000,200,11047454,-795,0,1721322954,12616.80577898,214.95116496000264,54397.80131952 2024-07-18,17:15:56.000,200,11047477,-795,0,1721322955,12616.731679569995,215.0216562600035,54397.717474080004 2024-07-18,17:15:57.000,200,11047435,-795,0,1721322956,12616.77883373999,215.03575452000223,54397.82926800001 2024-07-18,17:15:58.000,200,11047483,-795,0,1721322957,12616.812515289996,215.07100016999902,54397.80830664001 2024-07-18,17:15:59.000,200,11047393,-795,0,1721322958,12616.79904266999,215.0569019100003,54397.80131952 2024-07-18,17:16:00.000,200,11047444,-795,0,1721322959,12616.77883373999,215.12034408000181,54397.689525600006 2024-07-18,17:16:01.000,200,11047391,-795,0,1721322960,12616.80577898,215.12034408000181,54397.69651272 2024-07-18,17:16:02.000,200,11047467,-795,0,1721322961,12616.859669459991,215.19788451000204,54397.75240968 2024-07-18,17:16:03.000,200,11047475,-795,0,1721322962,12616.873142079996,215.19083538000268,54397.81529376 2024-07-18,17:16:04.000,200,11047469,-795,0,1721322963,12616.933768869996,215.19083538000268,54397.80830664001 2024-07-18,17:16:05.000,200,11047484,-795,0,1721322964,12616.967450420001,215.19788451000204,54397.857216480006 2024-07-18,17:16:06.000,200,11047483,-795,0,1721322965,12617.041549829992,215.19083538000268,54397.98997176 2024-07-18,17:16:07.000,200,11047419,-795,0,1721322966,12617.108912930002,215.17673712000396,54397.85022936001 2024-07-18,17:16:08.000,200,11047402,-795,0,1721322967,12617.061758759992,215.23313015999884,54397.9340748 2024-07-18,17:16:09.000,200,11047444,-795,0,1721322968,12617.162803409992,215.22608102999948,54397.89215208 2024-07-18,17:16:10.000,200,11047456,-795,0,1721322969,12617.162803409992,215.21198277000076,54397.75939680001 2024-07-18,17:16:11.000,200,11047444,-795,0,1721322970,12617.189748650002,215.28247407000163,54397.85022936001 2024-07-18,17:16:12.000,200,11047460,-795,0,1721322971,12617.277320679998,215.28952320000099,54397.92708768001 2024-07-18,17:16:13.000,200,11047438,-795,0,1721322972,12617.243639129993,215.31067058999906,54398.01792024001 2024-07-18,17:16:14.000,200,11047467,-795,0,1721322973,12617.311002230002,215.28952320000099,54397.94804904001 2024-07-18,17:16:15.000,200,11047415,-795,0,1721322974,12617.196484959997,215.37411276000057,54397.955036160005 2024-07-18,17:16:16.000,200,11047461,-795,0,1721322975,12617.263848059993,215.36001450000185,54397.885164960004 2024-07-18,17:16:17.000,200,11047480,-795,0,1721322976,12617.196484959997,215.39526014999865,54398.0388816 2024-07-18,17:16:18.000,200,11047421,-795,0,1721322977,12617.223430199992,215.36001450000185,54397.97599752001 2024-07-18,17:16:19.000,200,11047432,-795,0,1721322978,12617.115649239997,215.39526014999865,54398.003946000004 2024-07-18,17:16:20.000,200,11047413,-795,0,1721322979,12617.156067099997,215.38116188999993,54397.94804904001 2024-07-18,17:16:21.000,200,11047458,-795,0,1721322980,12617.075231379997,215.43050580000272,54398.1087528 2024-07-18,17:16:22.000,200,11047475,-795,0,1721322981,12617.129121860002,215.33181798000442,54398.024907360006 2024-07-18,17:16:23.000,200,11047449,-795,0,1721322982,12617.001131969992,215.416407540004,54398.178624 2024-07-18,17:16:24.000,200,11047428,-795,0,1721322983,12617.014604589996,215.34591624000313,54398.01792024001 2024-07-18,17:16:25.000,200,11047417,-795,0,1721322984,12616.953977799996,215.37411276000057,54398.073817200006 2024-07-18,17:16:26.000,200,11047435,-795,0,1721322985,12616.960714109991,215.3529653700025,54398.052855840004 2024-07-18,17:16:27.000,200,11047473,-795,0,1721322986,12616.913559939996,215.36001450000185,54398.16464976001 2024-07-18,17:16:28.000,200,11047458,-795,0,1721322987,12616.84619684,215.402309279998,54397.98298464 2024-07-18,17:16:29.000,200,11047481,-795,0,1721322988,12616.879878389991,215.402309279998,54398.09477856001 2024-07-18,17:16:30.000,200,11047462,-795,0,1721322989,12616.84619684,215.3882110199993,54398.14368840001 2024-07-18,17:16:31.000,200,11047426,-795,0,1721322990,12616.913559939996,215.416407540004,54398.26945656 2024-07-18,17:16:32.000,200,11047416,-795,0,1721322991,12616.81925159999,215.43050580000272,54398.30439216 2024-07-18,17:16:33.000,200,11047455,-715,0,1721322992,12616.77883373999,215.43755493000208,54398.19958536 2024-07-18,17:16:34.000,200,11047417,-795,0,1721322993,12616.78557005,215.47280057999888,54398.11573992001 2024-07-18,17:16:35.000,200,11047430,-795,0,1721322994,12616.76536112,215.5009971000036,54398.12971416 2024-07-18,17:16:36.000,200,11047431,-795,0,1721322995,12616.77883373999,215.52214449000166,54398.241508080006 2024-07-18,17:16:37.000,200,11047443,-795,0,1721322996,12616.70473433,215.57148840000445,54398.35330200001 2024-07-18,17:16:38.000,200,11047487,-795,0,1721322997,12616.71820694999,215.60673405000125,54398.33234064001 2024-07-18,17:16:39.000,200,11047463,-795,0,1721322998,12616.66431647,215.6137831800006,54398.27644368 2024-07-18,17:16:40.000,200,11047412,-795,0,1721322999,12616.6845254,215.6631270900034,54398.35330200001 2024-07-18,17:16:41.000,200,11047515,-795,0,1721323000,12616.590217059995,215.64902883000468,54398.18561112001 2024-07-18,17:16:42.000,200,11047473,-795,0,1721323001,12616.70473433,215.69132361000084,54398.3183664 2024-07-18,17:16:43.000,200,11047473,-795,0,1721323002,12616.64410754,215.7124709999989,54398.34631488 2024-07-18,17:16:44.000,200,11047485,-795,0,1721323003,12616.64410754,215.71952012999827,54398.28343080001 2024-07-18,17:16:45.000,200,11047489,-795,0,1721323004,12616.65758015999,215.73361839000427,54398.29740504 2024-07-18,17:16:46.000,200,11047440,-795,0,1721323005,12616.69799801999,215.7265692600049,54398.360289120006 2024-07-18,17:16:47.000,200,11047430,-795,0,1721323006,12616.69799801999,215.7618149100017,54398.30439216 2024-07-18,17:16:48.000,200,11047431,-795,0,1721323007,12616.6845254,215.76886404000106,54398.27644368 2024-07-18,17:16:49.000,200,11047419,-795,0,1721323008,12616.66431647,215.75476578000234,54398.11573992001 2024-07-18,17:16:50.000,200,11047463,-795,0,1721323009,12616.691261709995,215.74771665000299,54398.15766264 2024-07-18,17:16:51.000,200,11047473,-795,0,1721323010,12616.731679569995,215.73361839000427,54398.192598240006 2024-07-18,17:16:52.000,200,11047472,-795,0,1721323011,12616.772097429995,215.74066752000363,54398.20657248 2024-07-18,17:16:53.000,200,11047463,-795,0,1721323012,12616.86640577,215.6983727400002,54398.27644368 2024-07-18,17:16:54.000,200,11047519,-795,0,1721323013,12616.852933149996,215.67017622000276,54398.20657248 2024-07-18,17:16:55.000,200,11047482,-795,0,1721323014,12616.90682363,215.64197969999805,54398.18561112001 2024-07-18,17:16:56.000,200,11047416,-795,0,1721323015,12616.960714109991,215.64902883000468,54398.27644368 2024-07-18,17:16:57.000,200,11047511,-795,0,1721323016,12617.001131969992,215.5996849200019,54398.34631488 2024-07-18,17:16:58.000,200,11047437,-795,0,1721323017,12616.967450420001,215.62788143999933,54398.28343080001 2024-07-18,17:16:59.000,200,11047473,-795,0,1721323018,12616.960714109991,215.5996849200019,54398.20657248 2024-07-18,17:17:00.000,200,11047451,-795,0,1721323019,12616.947241490001,215.60673405000125,54398.13670128 2024-07-18,17:17:01.000,200,11047410,-795,0,1721323020,12617.021340899992,215.6137831800006,54398.28343080001 2024-07-18,17:17:02.000,200,11047426,-795,0,1721323021,12616.974186729996,215.57148840000445,54398.241508080006 2024-07-18,17:17:03.000,200,11047449,-795,0,1721323022,12616.940505179991,215.56443926999782,54398.25548232 2024-07-18,17:17:04.000,200,11047391,-795,0,1721323023,12616.927032560001,215.55739013999846,54398.11573992001 2024-07-18,17:17:05.000,200,11047398,-795,0,1721323024,12616.873142079996,215.59263579000253,54398.171636880004 2024-07-18,17:17:06.000,200,11047407,-795,0,1721323025,12616.852933149996,215.5996849200019,54398.18561112001 2024-07-18,17:17:07.000,200,11047401,-795,0,1721323026,12616.859669459991,215.6137831800006,54398.28343080001 2024-07-18,17:17:08.000,200,11047479,-795,0,1721323027,12616.852933149996,215.55739013999846,54398.30439216 2024-07-18,17:17:09.000,200,11047475,-795,0,1721323028,12616.81925159999,215.53624275000038,54398.23452096001 2024-07-18,17:17:10.000,200,11047460,-795,0,1721323029,12616.75862480999,215.5009971000036,54398.19958536 2024-07-18,17:17:11.000,200,11047395,-795,0,1721323030,12616.792306359996,215.47280057999888,54398.32535352 2024-07-18,17:17:12.000,200,11047470,-795,0,1721323031,12616.74515219,215.43050580000272,54398.241508080006 2024-07-18,17:17:13.000,200,11047490,-795,0,1721323032,12616.691261709995,215.39526014999865,54398.26246944001 2024-07-18,17:17:14.000,200,11047472,-795,0,1721323033,12616.6845254,215.37411276000057,54398.192598240006 2024-07-18,17:17:15.000,200,11047459,-795,0,1721323034,12616.65758015999,215.27542494000227,54398.171636880004 2024-07-18,17:17:16.000,200,11047476,-795,0,1721323035,12616.62389861,215.27542494000227,54398.29740504 2024-07-18,17:17:17.000,200,11047447,-795,0,1721323036,12616.610425989995,215.19083538000268,54398.290417920005 2024-07-18,17:17:18.000,200,11047506,-795,0,1721323037,12616.53632657999,215.1555897299986,54398.26945656 2024-07-18,17:17:19.000,200,11047455,-795,0,1721323038,12616.53632657999,215.13444234000053,54398.25548232 2024-07-18,17:17:20.000,200,11047468,-795,0,1721323039,12616.489172409994,215.07804929999838,54398.192598240006 2024-07-18,17:17:21.000,200,11047398,-795,0,1721323040,12616.570008129995,214.9934597399988,54398.12971416 2024-07-18,17:17:22.000,200,11047457,-795,0,1721323041,12616.53632657999,214.97936148000008,54398.241508080006 2024-07-18,17:17:23.000,200,11047426,-795,0,1721323042,12616.52285396,214.90182104999985,54398.1087528 2024-07-18,17:17:24.000,200,11047466,-795,0,1721323043,12616.4824361,214.92296843999793,54398.18561112001 2024-07-18,17:17:25.000,200,11047465,-795,0,1721323044,12616.489172409994,214.88067366000178,54398.122727040005 2024-07-18,17:17:26.000,200,11047452,-795,0,1721323045,12616.55653550999,214.8454280099977,54398.122727040005 2024-07-18,17:17:27.000,200,11047436,-795,0,1721323046,12616.53632657999,214.87362453000242,54398.27644368 2024-07-18,17:17:28.000,200,11047416,-795,0,1721323047,12616.54306289,214.88772279000113,54398.192598240006 2024-07-18,17:17:29.000,200,11047490,-795,0,1721323048,12616.54306289,214.85247714000434,54398.12971416 2024-07-18,17:17:30.000,200,11047421,-795,0,1721323049,12616.56327182,214.8595262700037,54398.20657248 2024-07-18,17:17:31.000,200,11047435,-795,0,1721323050,12616.54306289,214.8595262700037,54398.26945656 2024-07-18,17:17:32.000,200,11047425,-795,0,1721323051,12616.55653550999,214.88067366000178,54398.31137928001 2024-07-18,17:17:33.000,200,11047492,-795,0,1721323052,12616.590217059995,214.8947719200005,54398.32535352 2024-07-18,17:17:34.000,200,11047467,-795,0,1721323053,12616.54306289,214.93706670000392,54398.28343080001 2024-07-18,17:17:35.000,200,11047423,-795,0,1721323054,12616.51611764999,214.96526322000136,54398.241508080006 2024-07-18,17:17:36.000,200,11047406,-795,0,1721323055,12616.4824361,215.06395103999967,54398.2484952 2024-07-18,17:17:37.000,200,11047425,-795,0,1721323056,12616.509381339994,215.07804929999838,54398.32535352 2024-07-18,17:17:38.000,200,11047416,-795,0,1721323057,12616.509381339994,215.1696879900046,54398.35330200001 2024-07-18,17:17:39.000,200,11047488,-795,0,1721323058,12616.47569978999,215.21903190000012,54398.29740504 2024-07-18,17:17:40.000,200,11047511,-795,0,1721323059,12616.51611764999,215.27542494000227,54398.360289120006 2024-07-18,17:17:41.000,200,11047462,-795,0,1721323060,12616.53632657999,215.28247407000163,54398.43016032001 2024-07-18,17:17:42.000,200,11047443,-795,0,1721323061,12616.448754549994,215.33181798000442,54398.290417920005 2024-07-18,17:17:43.000,200,11047384,-795,0,1721323062,12616.529590269995,215.33181798000442,54398.48605728 2024-07-18,17:17:44.000,200,11047430,-795,0,1721323063,12616.50264503,215.3670636300012,54398.35330200001 2024-07-18,17:17:45.000,200,11047402,-795,0,1721323064,12616.468963479994,215.29657233000034,54398.39522472 2024-07-18,17:17:46.000,200,11047479,-795,0,1721323065,12616.549799199995,215.28247407000163,54398.4231732 2024-07-18,17:17:47.000,200,11047459,-795,0,1721323066,12616.529590269995,215.33181798000442,54398.41618608 2024-07-18,17:17:48.000,200,11047443,-795,0,1721323067,12616.49590871999,215.32476884999778,54398.41618608 2024-07-18,17:17:49.000,200,11047474,-795,0,1721323068,12616.4824361,215.24722842000483,54398.43714744 2024-07-18,17:17:50.000,200,11047477,-795,0,1721323069,12616.52285396,215.23313015999884,54398.48605728 2024-07-18,17:17:51.000,200,11047481,-795,0,1721323070,12616.49590871999,215.1696879900046,54398.47907016001 2024-07-18,17:17:52.000,200,11047425,-795,0,1721323071,12616.46222717,215.12739321000117,54398.48605728 2024-07-18,17:17:53.000,200,11047498,-795,0,1721323072,12616.361182519999,215.06395103999967,54398.30439216 2024-07-18,17:17:54.000,200,11047462,-795,0,1721323073,12616.354446209989,215.0075580000048,54398.34631488 2024-07-18,17:17:55.000,200,11047454,-795,0,1721323074,12616.327500969994,214.93706670000392,54398.28343080001 2024-07-18,17:17:56.000,200,11047464,-795,0,1721323075,12616.361182519999,214.8947719200005,54398.458108800005 2024-07-18,17:17:57.000,200,11047434,-795,0,1721323076,12616.266874179993,214.78903497000283,54398.458108800005 2024-07-18,17:17:58.000,200,11047435,-795,0,1721323077,12616.246665249993,214.72559280000132,54398.388237600004 2024-07-18,17:17:59.000,200,11047420,-795,0,1721323078,12616.226456319993,214.62690498000302,54398.290417920005 2024-07-18,17:18:00.000,200,11047390,-795,0,1721323079,12616.320764659999,214.52116802999808,54398.23452096001 2024-07-18,17:18:01.000,200,11047439,-795,0,1721323080,12616.300555729998,214.38723456000298,54398.29740504 2024-07-18,17:18:02.000,200,11047437,-795,0,1721323081,12616.39486406999,214.28854674000468,54398.2484952 2024-07-18,17:18:03.000,200,11047478,-795,0,1721323082,12616.320764659999,214.21100631000445,54398.28343080001 2024-07-18,17:18:04.000,200,11047427,-795,0,1721323083,12616.300555729998,214.03477805999864,54398.01792024001 2024-07-18,17:18:05.000,200,11047447,-795,0,1721323084,12616.246665249993,213.99953241000185,54398.27644368 2024-07-18,17:18:06.000,200,11047512,-795,0,1721323085,12616.186038459993,213.9713358900044,54398.34631488 2024-07-18,17:18:07.000,200,11047432,-795,0,1721323086,12616.233192629988,214.055925450004,54398.26945656 2024-07-18,17:18:08.000,200,11047424,-795,0,1721323087,12616.179302149998,214.12641675000486,54398.33234064001 2024-07-18,17:18:09.000,200,11047470,-715,0,1721323088,12616.206247389993,214.1052693599995,54398.28343080001 2024-07-18,17:18:10.000,200,11047468,-795,0,1721323089,12616.233192629988,214.1052693599995,54398.34631488 2024-07-18,17:18:11.000,200,11047455,-795,0,1721323090,12616.300555729998,214.07002371000272,54398.4930444 2024-07-18,17:18:12.000,200,11047450,-795,0,1721323091,12616.334237279989,214.09822023000015,54398.51400576 2024-07-18,17:18:13.000,200,11047475,-795,0,1721323092,12616.354446209989,214.07002371000272,54398.555928480004 2024-07-18,17:18:14.000,200,11047481,-795,0,1721323093,12616.401600379999,214.07002371000272,54398.60483832 2024-07-18,17:18:15.000,200,11047439,-795,0,1721323094,12616.347709899994,214.13346588000422,54398.507018640004 2024-07-18,17:18:16.000,200,11047448,-795,0,1721323095,12616.428545619994,214.12641675000486,54398.527980000006 2024-07-18,17:18:17.000,200,11047479,-795,0,1721323096,12616.45549085999,214.09822023000015,54398.61182544 2024-07-18,17:18:18.000,200,11047462,-755,0,1721323097,12616.55653550999,214.14756414000294,54398.576889840006 2024-07-18,17:18:19.000,200,11047481,-795,0,1721323098,12616.529590269995,214.14051501000358,54398.4930444 2024-07-18,17:18:20.000,200,11047448,-795,0,1721323099,12616.63737122999,214.19690804999846,54398.5629156 2024-07-18,17:18:21.000,200,11047486,-795,0,1721323100,12616.71820694999,214.13346588000422,54398.47907016001 2024-07-18,17:18:22.000,200,11047418,-795,0,1721323101,12616.83946052999,214.18280978999974,54398.702658 2024-07-18,17:18:23.000,200,11047419,-795,0,1721323102,12616.893351009996,214.18280978999974,54398.66772240001 2024-07-18,17:18:24.000,200,11047389,-795,0,1721323103,12616.913559939996,214.20395717999781,54398.54894136001 2024-07-18,17:18:25.000,200,11047443,-795,0,1721323104,12617.028077210001,214.1898589199991,54398.59086408 2024-07-18,17:18:26.000,200,11047466,-795,0,1721323105,12617.095440309997,214.2392028300019,54398.625799680005 2024-07-18,17:18:27.000,200,11047477,-795,0,1721323106,12617.102176619992,214.2392028300019,54398.68169664 2024-07-18,17:18:28.000,200,11047458,-795,0,1721323107,12617.122385549992,214.3378906500002,54398.6327868 2024-07-18,17:18:29.000,200,11047443,-795,0,1721323108,12617.189748650002,214.39428369000234,54398.68169664 2024-07-18,17:18:30.000,200,11047432,-795,0,1721323109,12617.270584370002,214.41543108000042,54398.80047768 2024-07-18,17:18:31.000,200,11047452,-795,0,1721323110,12617.270584370002,214.49297151000064,54398.73060648 2024-07-18,17:18:32.000,200,11047370,-795,0,1721323111,12617.277320679998,214.52116802999808,54398.76554208001 2024-07-18,17:18:33.000,200,11047487,-795,0,1721323112,12617.236902819997,214.57051194000087,54398.83541328001 2024-07-18,17:18:34.000,200,11047435,-795,0,1721323113,12617.223430199992,214.57051194000087,54398.65374816 2024-07-18,17:18:35.000,200,11047461,-795,0,1721323114,12617.135858169997,214.59165932999895,54398.66772240001 2024-07-18,17:18:36.000,200,11047467,-795,0,1721323115,12617.156067099997,214.61985585000366,54398.863361760006 2024-07-18,17:18:37.000,200,11047460,-795,0,1721323116,12617.095440309997,214.62690498000302,54398.912271600006 2024-07-18,17:18:38.000,200,11047491,-795,0,1721323117,12617.001131969992,214.62690498000302,54398.87034888 2024-07-18,17:18:39.000,200,11047411,-795,0,1721323118,12616.953977799996,214.57756107000023,54398.77951632 2024-07-18,17:18:40.000,200,11047423,-795,0,1721323119,12616.900087319991,214.5634628100015,54398.793490560005 2024-07-18,17:18:41.000,200,11047450,-795,0,1721323120,12616.859669459991,214.52116802999808,54398.80047768 2024-07-18,17:18:42.000,200,11047427,-795,0,1721323121,12616.75862480999,214.47182412000257,54398.842400400004 2024-07-18,17:18:43.000,200,11047458,-795,0,1721323122,12616.69799801999,214.34493977999955,54398.625799680005 2024-07-18,17:18:44.000,200,11047499,-795,0,1721323123,12616.66431647,214.3378906500002,54398.84938752 2024-07-18,17:18:45.000,200,11047421,-795,0,1721323124,12616.61716229999,214.28854674000468,54398.92624584 2024-07-18,17:18:46.000,200,11047462,-795,0,1721323125,12616.60368968,214.11231848999887,54398.98912992 2024-07-18,17:18:47.000,200,11047403,-795,0,1721323126,12616.570008129995,214.02772892999928,54398.863361760006 2024-07-18,17:18:48.000,200,11047421,-795,0,1721323127,12616.53632657999,213.9078937200029,54398.84938752 2024-07-18,17:18:49.000,200,11047447,-795,0,1721323128,12616.47569978999,213.83035329000268,54398.81445192001 2024-07-18,17:18:50.000,200,11047440,-795,0,1721323129,12616.489172409994,213.75281286000245,54398.82143904 2024-07-18,17:18:51.000,200,11047425,-795,0,1721323130,12616.4824361,213.62592851999943,54398.877336 2024-07-18,17:18:52.000,200,11047454,-795,0,1721323131,12616.50264503,213.56248634999793,54398.93323296001 2024-07-18,17:18:53.000,200,11047495,-795,0,1721323132,12616.54306289,213.45674940000026,54398.98912992 2024-07-18,17:18:54.000,200,11047452,-795,0,1721323133,12616.53632657999,213.3862580999994,54398.97515568 2024-07-18,17:18:55.000,200,11047456,-795,0,1721323134,12616.448754549994,213.31576679999853,54398.77951632 2024-07-18,17:18:56.000,200,11047450,-795,0,1721323135,12616.4824361,213.31576679999853,54398.97515568 2024-07-18,17:18:57.000,200,11047458,-795,0,1721323136,12616.52285396,213.2523246300043,54398.92624584 2024-07-18,17:18:58.000,200,11047472,-795,0,1721323137,12616.529590269995,213.21002985000086,54398.9472072 2024-07-18,17:18:59.000,200,11047501,-795,0,1721323138,12616.45549085999,213.21707898000022,54398.81445192001 2024-07-18,17:19:00.000,200,11047428,-795,0,1721323139,12616.50264503,213.24527549999766,54398.75156784 2024-07-18,17:19:01.000,200,11047443,-795,0,1721323140,12616.59695336999,213.2523246300043,54398.90528448001 2024-07-18,17:19:02.000,200,11047462,-795,0,1721323141,12616.590217059995,213.2875702800011,54398.842400400004 2024-07-18,17:19:03.000,200,11047375,-795,0,1721323142,12616.62389861,213.35806158000196,54398.85637464001 2024-07-18,17:19:04.000,200,11047432,-795,0,1721323143,12616.64410754,213.42855288000283,54398.744580720006 2024-07-18,17:19:05.000,200,11047487,-795,0,1721323144,12616.6845254,213.4849459199977,54398.65374816 2024-07-18,17:19:06.000,200,11047476,-795,0,1721323145,12616.79904266999,213.58363374000328,54398.8074648 2024-07-18,17:19:07.000,200,11047444,-795,0,1721323146,12616.73841587999,213.70346894999966,54398.8074648 2024-07-18,17:19:08.000,200,11047447,-795,0,1721323147,12616.792306359996,213.78805850999925,54398.793490560005 2024-07-18,17:19:09.000,200,11047493,-795,0,1721323148,12616.90682363,213.82330416000332,54398.73060648 2024-07-18,17:19:10.000,200,11047401,-795,0,1721323149,12616.933768869996,213.9431393699997,54398.912271600006 2024-07-18,17:19:11.000,200,11047460,-795,0,1721323150,12616.967450420001,213.9924832800025,54398.83541328001 2024-07-18,17:19:12.000,200,11047413,-795,0,1721323151,12617.007868280001,214.01363067000057,54398.7725292 2024-07-18,17:19:13.000,200,11047393,-795,0,1721323152,12616.873142079996,214.06297458000336,54398.68169664 2024-07-18,17:19:14.000,200,11047494,-795,0,1721323153,12616.967450420001,214.01363067000057,54398.68868376001 2024-07-18,17:19:15.000,200,11047462,-795,0,1721323154,12616.927032560001,214.041827189998,54398.80047768 2024-07-18,17:19:16.000,200,11047418,-795,0,1721323155,12616.974186729996,213.97838502000377,54398.85637464001 2024-07-18,17:19:17.000,200,11047458,-795,0,1721323156,12616.974186729996,213.92904111000098,54398.89829736 2024-07-18,17:19:18.000,200,11047456,-795,0,1721323157,12616.90682363,213.85150068000075,54398.78650344001 2024-07-18,17:19:19.000,200,11047403,-795,0,1721323158,12616.90682363,213.76691112000117,54398.7725292 2024-07-18,17:19:20.000,200,11047404,-795,0,1721323159,12616.920296249991,213.6964198200003,54398.85637464001 2024-07-18,17:19:21.000,200,11047427,-795,0,1721323160,12616.84619684,213.60478113000136,54398.78650344001 2024-07-18,17:19:22.000,200,11047450,-795,0,1721323161,12616.879878389991,213.5483880899992,54398.88432312001 2024-07-18,17:19:23.000,200,11047457,-795,0,1721323162,12616.832724219996,213.46379852999962,54398.82842616 2024-07-18,17:19:24.000,200,11047438,-795,0,1721323163,12616.81925159999,213.42855288000283,54398.77951632 2024-07-18,17:19:25.000,200,11047465,-795,0,1721323164,12616.82598791,213.37920897000004,54398.80047768 2024-07-18,17:19:26.000,200,11047453,-795,0,1721323165,12616.84619684,213.2875702800011,54398.891310240004 2024-07-18,17:19:27.000,200,11047368,-795,0,1721323166,12616.832724219996,213.2523246300043,54398.842400400004 2024-07-18,17:19:28.000,200,11047421,-795,0,1721323167,12616.84619684,213.2382263699983,54398.85637464001 2024-07-18,17:19:29.000,200,11047422,-795,0,1721323168,12616.75862480999,213.22412810999958,54398.7725292 2024-07-18,17:19:30.000,200,11047452,-795,0,1721323169,12616.73841587999,213.21002985000086,54398.7725292 2024-07-18,17:19:31.000,200,11047468,-795,0,1721323170,12616.72494326,213.2382263699983,54398.73759360001 2024-07-18,17:19:32.000,200,11047468,-795,0,1721323171,12616.832724219996,213.27347202000237,54398.91925872 2024-07-18,17:19:33.000,200,11047462,-795,0,1721323172,12616.8866147,213.25937376000365,54398.92624584 2024-07-18,17:19:34.000,200,11047409,-795,0,1721323173,12616.873142079996,213.266422890003,54398.90528448001 2024-07-18,17:19:35.000,200,11047420,-795,0,1721323174,12616.832724219996,213.29461941000045,54398.912271600006 2024-07-18,17:19:36.000,200,11047440,-795,0,1721323175,12616.859669459991,213.36511071000132,54398.95419432001 2024-07-18,17:19:37.000,200,11047377,-795,0,1721323176,12616.8866147,213.36511071000132,54398.95419432001 2024-07-18,17:19:38.000,200,11047449,-795,0,1721323177,12616.940505179991,213.39330722999875,54398.98912992 2024-07-18,17:19:39.000,200,11047445,-795,0,1721323178,12616.927032560001,213.3862580999994,54398.85637464001 2024-07-18,17:19:40.000,200,11047426,-795,0,1721323179,12616.974186729996,213.42150375000347,54398.85637464001 2024-07-18,17:19:41.000,200,11047466,-795,0,1721323180,12617.055022449997,213.42855288000283,54399.10092384001 2024-07-18,17:19:42.000,200,11047448,-795,0,1721323181,12617.048286140001,213.4144546200041,54399.128872320005 2024-07-18,17:19:43.000,200,11047403,-795,0,1721323182,12617.061758759992,213.45674940000026,54399.10791096 2024-07-18,17:19:44.000,200,11047407,-795,0,1721323183,12616.947241490001,213.44265114000154,54399.02406552001 2024-07-18,17:19:45.000,200,11047396,-795,0,1721323184,12617.048286140001,213.42855288000283,54399.0170784 2024-07-18,17:19:46.000,200,11047454,-795,0,1721323185,12617.108912930002,213.4497002700009,54399.059001120004 2024-07-18,17:19:47.000,200,11047499,-795,0,1721323186,12617.115649239997,213.42150375000347,54399.07297536001 2024-07-18,17:19:48.000,200,11047421,-795,0,1721323187,12617.075231379997,213.40740549000475,54399.05201400001 2024-07-18,17:19:49.000,200,11047463,-795,0,1721323188,12617.169539720002,213.45674940000026,54399.10791096 2024-07-18,17:19:50.000,200,11047474,-795,0,1721323189,12617.176276029997,213.40740549000475,54399.00310416001 2024-07-18,17:19:51.000,200,11047367,-795,0,1721323190,12617.149330790002,213.42150375000347,54399.16380792 2024-07-18,17:19:52.000,200,11047388,-795,0,1721323191,12617.189748650002,213.43560201000219,54399.079962480006 2024-07-18,17:19:53.000,200,11047471,-795,0,1721323192,12617.088704000002,213.43560201000219,54399.010091280004 2024-07-18,17:19:54.000,200,11047437,-795,0,1721323193,12617.122385549992,213.43560201000219,54398.94022008 2024-07-18,17:19:55.000,200,11047490,-795,0,1721323194,12617.108912930002,213.47789678999834,54398.97515568 2024-07-18,17:19:56.000,200,11047438,-795,0,1721323195,12617.149330790002,213.49199505000433,54399.07297536001 2024-07-18,17:19:57.000,200,11047459,-795,0,1721323196,12617.176276029997,213.52019157000177,54399.10092384001 2024-07-18,17:19:58.000,200,11047470,-795,0,1721323197,12617.129121860002,213.46379852999962,54399.09393672 2024-07-18,17:19:59.000,200,11047387,-795,0,1721323198,12617.108912930002,213.5131424400024,54399.059001120004 2024-07-18,17:20:00.000,200,11047464,-795,0,1721323199,12617.095440309997,213.52724070000113,54399.14284656 2024-07-18,17:20:01.000,200,11047474,-795,0,1721323200,12617.055022449997,213.47084765999898,54399.059001120004 2024-07-18,17:20:02.000,200,11047463,-795,0,1721323201,12617.021340899992,213.47789678999834,54399.07297536001 2024-07-18,17:20:03.000,200,11047432,-795,0,1721323202,12616.987659350001,213.42855288000283,54399.13585944 2024-07-18,17:20:04.000,200,11047436,-795,0,1721323203,12616.980923039991,213.39330722999875,54399.0869496 2024-07-18,17:20:05.000,200,11047450,-795,0,1721323204,12616.920296249991,213.3228159299979,54399.031052640006 2024-07-18,17:20:06.000,200,11047468,-795,0,1721323205,12616.974186729996,213.27347202000237,54399.13585944 2024-07-18,17:20:07.000,200,11047448,-795,0,1721323206,12616.873142079996,213.2382263699983,54399.10791096 2024-07-18,17:20:08.000,200,11047485,-795,0,1721323207,12616.832724219996,213.15363680999872,54399.09393672 2024-07-18,17:20:09.000,200,11047482,-795,0,1721323208,12616.82598791,213.09019464000448,54399.11489808 2024-07-18,17:20:10.000,200,11047485,-795,0,1721323209,12616.71820694999,213.09019464000448,54398.98912992 2024-07-18,17:20:11.000,200,11047458,-795,0,1721323210,12616.70473433,213.01970334000362,54399.03803976 2024-07-18,17:20:12.000,200,11047467,-795,0,1721323211,12616.71820694999,212.9915068199989,54399.128872320005 2024-07-18,17:20:23.000,200,11047407,-795,0,1721323222,12616.940505179991,212.75183639999887,54399.04502688 2024-07-18,17:20:24.000,200,11047400,-795,0,1721323223,12616.927032560001,212.87167161000252,54399.031052640006 2024-07-18,17:20:25.000,200,11047401,-795,0,1721323224,12617.007868280001,212.808229440001,54399.0170784 2024-07-18,17:20:26.000,200,11047457,-795,0,1721323225,12617.075231379997,212.86462248000316,54399.09393672 2024-07-18,17:20:27.000,200,11047431,-795,0,1721323226,12617.129121860002,212.9562611700021,54398.9472072 2024-07-18,17:20:28.000,200,11047450,-795,0,1721323227,12617.189748650002,212.96331030000147,54398.92624584 2024-07-18,17:20:29.000,200,11047468,-795,0,1721323228,12617.203221269992,213.06904724999913,54398.92624584 2024-07-18,17:20:30.000,200,11047492,-795,0,1721323229,12617.250375440002,213.16068593999807,54399.06598824 2024-07-18,17:20:31.000,200,11047382,-795,0,1721323230,12617.230166510002,213.2523246300043,54399.05201400001 2024-07-18,17:20:32.000,200,11047390,-795,0,1721323231,12617.236902819997,213.33691419000388,54399.12188520001 2024-07-18,17:20:33.000,200,11047456,-795,0,1721323232,12617.156067099997,213.4144546200041,54399.06598824 2024-07-18,17:20:34.000,200,11047462,-795,0,1721323233,12617.169539720002,213.4990441800037,54399.17079504001 2024-07-18,17:20:35.000,200,11047444,-795,0,1721323234,12617.061758759992,213.58363374000328,54399.07297536001 2024-07-18,17:20:36.000,200,11047434,-795,0,1721323235,12617.048286140001,213.66822330000286,54399.198743520006 2024-07-18,17:20:37.000,200,11047429,-795,0,1721323236,12617.068495070002,213.7457637300031,54399.32451168 2024-07-18,17:20:38.000,200,11047441,-795,0,1721323237,12617.034813519997,213.83035329000268,54399.345473040004 2024-07-18,17:20:39.000,200,11047395,-795,0,1721323238,12616.940505179991,213.89379546000418,54399.30355032 2024-07-18,17:20:40.000,200,11047411,-795,0,1721323239,12616.913559939996,213.99953241000185,54399.35246016 2024-07-18,17:20:41.000,200,11047451,-795,0,1721323240,12616.81925159999,214.02067979999993,54399.19175640001 2024-07-18,17:20:42.000,200,11047475,-795,0,1721323241,12616.879878389991,214.04887632000464,54399.366434400006 2024-07-18,17:20:43.000,200,11047468,-795,0,1721323242,12616.852933149996,214.04887632000464,54399.33848592001 2024-07-18,17:20:44.000,200,11047417,-795,0,1721323243,12616.82598791,214.11936761999823,54399.24066624001 2024-07-18,17:20:45.000,200,11047447,-795,0,1721323244,12616.73841587999,214.041827189998,54399.21271776 2024-07-18,17:20:46.000,200,11047429,-795,0,1721323245,12616.711470639995,214.041827189998,54399.33848592001 2024-07-18,17:20:47.000,200,11047430,-795,0,1721323246,12616.75862480999,213.97838502000377,54399.35246016 2024-07-18,17:20:48.000,200,11047410,-795,0,1721323247,12616.731679569995,213.92904111000098,54399.345473040004 2024-07-18,17:20:49.000,200,11047409,-795,0,1721323248,12616.66431647,213.85150068000075,54399.26861472001 2024-07-18,17:20:50.000,200,11047417,-795,0,1721323249,12616.63737122999,213.8092059000046,54399.13585944 2024-07-18,17:20:51.000,200,11047456,-795,0,1721323250,12616.60368968,213.7457637300031,54399.31053744 2024-07-18,17:20:52.000,200,11047403,-795,0,1721323251,12616.570008129995,213.66822330000286,54399.40835712001 2024-07-18,17:20:53.000,200,11047441,-795,0,1721323252,12616.53632657999,213.57658461000392,54399.35246016 2024-07-18,17:20:54.000,200,11047479,-795,0,1721323253,12616.4824361,213.47789678999834,54399.31053744 2024-07-18,17:20:55.000,200,11047398,-795,0,1721323254,12616.300555729998,213.4003563599981,54399.345473040004 2024-07-18,17:20:56.000,200,11047410,-795,0,1721323255,12616.421809309999,213.27347202000237,54399.32451168 2024-07-18,17:20:57.000,200,11047496,-795,0,1721323256,12616.246665249993,213.21002985000086,54399.43630560001 2024-07-18,17:20:58.000,200,11047462,-795,0,1721323257,12616.367918829994,213.08314550999785,54399.28258896 2024-07-18,17:20:59.000,200,11047468,-795,0,1721323258,12616.219720009998,213.02675247000298,54399.25464048 2024-07-18,17:21:00.000,200,11047442,-795,0,1721323259,12616.239928939998,212.9915068199989,54399.16380792 2024-07-18,17:21:01.000,200,11047456,-795,0,1721323260,12616.300555729998,212.90691725999932,54399.33848592001 2024-07-18,17:21:02.000,200,11047453,-795,0,1721323261,12616.340973589999,212.88576987000124,54399.30355032 2024-07-18,17:21:03.000,200,11047401,-795,0,1721323262,12616.314028349989,212.8434750899978,54399.27560184 2024-07-18,17:21:04.000,200,11047397,-795,0,1721323263,12616.334237279989,212.8293768299991,54399.177782160004 2024-07-18,17:21:05.000,200,11047425,-795,0,1721323264,12616.367918829994,212.8434750899978,54399.23367912 2024-07-18,17:21:06.000,200,11047462,-795,0,1721323265,12616.45549085999,212.8434750899978,54399.31752456001 2024-07-18,17:21:07.000,200,11047451,-795,0,1721323266,12616.408336689994,212.89986812999996,54399.394382880004 2024-07-18,17:21:08.000,200,11047483,-795,0,1721323267,12616.41507299999,212.8928190000006,54399.28258896 2024-07-18,17:21:09.000,200,11047444,-795,0,1721323268,12616.45549085999,212.8928190000006,54399.31752456001 2024-07-18,17:21:10.000,200,11047462,-795,0,1721323269,12616.59695336999,212.91396638999868,54399.415344240006 2024-07-18,17:21:11.000,200,11047401,-795,0,1721323270,12616.56327182,212.9562611700021,54399.44329272 2024-07-18,17:21:12.000,200,11047452,-795,0,1721323271,12616.59695336999,212.97740856000019,54399.394382880004 2024-07-18,17:21:13.000,200,11047394,-795,0,1721323272,12616.50264503,212.97740856000019,54399.27560184 2024-07-18,17:21:14.000,200,11047402,-795,0,1721323273,12616.54306289,213.0056050800049,54399.25464048 2024-07-18,17:21:15.000,200,11047471,-795,0,1721323274,12616.49590871999,213.06904724999913,54399.31053744 2024-07-18,17:21:16.000,200,11047497,-795,0,1721323275,12616.570008129995,213.09019464000448,54399.35246016 2024-07-18,17:21:17.000,200,11047455,-795,0,1721323276,12616.57674443999,213.11839116000192,54399.44329272 2024-07-18,17:21:18.000,200,11047469,-795,0,1721323277,12616.58348075,213.11134203000256,54399.394382880004 2024-07-18,17:21:19.000,200,11047439,-795,0,1721323278,12616.56327182,213.19593159000215,54399.2616276 2024-07-18,17:21:20.000,200,11047404,-795,0,1721323279,12616.56327182,213.21707898000022,54399.31053744 2024-07-18,17:21:21.000,200,11047407,-795,0,1721323280,12616.610425989995,213.21002985000086,54399.11489808 2024-07-18,17:21:22.000,200,11047478,-795,0,1721323281,12616.590217059995,213.29461941000045,54399.09393672 2024-07-18,17:21:23.000,200,11047425,-795,0,1721323282,12616.58348075,213.3510124500026,54399.16380792 2024-07-18,17:21:24.000,200,11047438,-795,0,1721323283,12616.529590269995,213.43560201000219,54399.11489808 2024-07-18,17:21:25.000,200,11047434,-795,0,1721323284,12616.4824361,213.4849459199977,54399.21970488001 2024-07-18,17:21:26.000,200,11047424,-795,0,1721323285,12616.55653550999,213.55543721999857,54399.33848592001 2024-07-18,17:21:27.000,200,11047399,-795,0,1721323286,12616.448754549994,213.6470759100048,54399.28258896 2024-07-18,17:21:28.000,200,11047449,-795,0,1721323287,12616.408336689994,213.68232156000158,54399.18476928 2024-07-18,17:21:29.000,200,11047445,-795,0,1721323288,12616.300555729998,213.71051807999902,54399.226692000004 2024-07-18,17:21:30.000,200,11047433,-795,0,1721323289,12616.199511079998,213.71756720999838,54399.198743520006 2024-07-18,17:21:31.000,200,11047459,-795,0,1721323290,12616.145620599993,213.7598619900018,54399.33848592001 2024-07-18,17:21:32.000,200,11047471,-795,0,1721323291,12616.111939050003,213.80215676999796,54399.28957608001 2024-07-18,17:21:33.000,200,11047400,-795,0,1721323292,12616.098466429998,213.73871460000373,54399.226692000004 2024-07-18,17:21:34.000,200,11047452,-795,0,1721323293,12616.004158089992,213.7598619900018,54399.415344240006 2024-07-18,17:21:35.000,200,11047394,-795,0,1721323294,12615.943531299992,213.7598619900018,54399.24066624001 2024-07-18,17:21:36.000,200,11047382,-795,0,1721323295,12615.889640820002,213.73871460000373,54399.42931848 2024-07-18,17:21:37.000,200,11047460,-795,0,1721323296,12615.936794989997,213.61887939000007,54399.366434400006 2024-07-18,17:21:38.000,200,11047423,-795,0,1721323297,12615.748178310001,213.6470759100048,54399.52015104 2024-07-18,17:21:39.000,200,11047416,-795,0,1721323298,12615.701024139991,213.55543721999857,54399.394382880004 2024-07-18,17:21:40.000,200,11047448,-795,0,1721323299,12615.64713366,213.5342898300005,54399.40137 2024-07-18,17:21:41.000,200,11047421,-795,0,1721323300,12615.633661039996,213.47084765999898,54399.49220256 2024-07-18,17:21:42.000,200,11047417,-795,0,1721323301,12615.573034249996,213.42855288000283,54399.42931848 2024-07-18,17:21:43.000,200,11047411,-795,0,1721323302,12615.46525329,213.43560201000219,54399.47822832 2024-07-18,17:21:44.000,200,11047402,-795,0,1721323303,12615.37768125999,213.45674940000026,54399.31053744 2024-07-18,17:21:45.000,200,11047414,-795,0,1721323304,12615.27663660999,213.4144546200041,54399.3314988 2024-07-18,17:21:46.000,200,11047439,-795,0,1721323305,12615.182328269999,213.39330722999875,54399.18476928 2024-07-18,17:21:47.000,200,11047419,-795,0,1721323306,12615.040865759998,213.39330722999875,54399.296563200005 2024-07-18,17:21:48.000,200,11047451,-795,0,1721323307,12615.020656829998,213.42150375000347,54399.27560184 2024-07-18,17:21:49.000,200,11047416,-795,0,1721323308,12614.933084799988,213.42855288000283,54399.32451168 2024-07-18,17:21:50.000,200,11047410,-795,0,1721323309,12614.858985389998,213.4497002700009,54399.23367912 2024-07-18,17:21:51.000,200,11047403,-795,0,1721323310,12614.811831220002,213.47084765999898,54399.21970488001 2024-07-18,17:21:52.000,200,11047388,-795,0,1721323311,12614.717522879997,213.47789678999834,54399.26861472001 2024-07-18,17:21:53.000,200,11047452,-795,0,1721323312,12614.656896089997,213.47789678999834,54399.21271776 2024-07-18,17:21:54.000,200,11047405,-795,0,1721323313,12614.609741920001,213.47084765999898,54399.07297536001 2024-07-18,17:21:55.000,200,11047428,-795,0,1721323314,12614.609741920001,213.42150375000347,54398.98912992 2024-07-18,17:21:56.000,200,11047382,-795,0,1721323315,12614.623214539992,213.47789678999834,54399.079962480006 2024-07-18,17:21:57.000,200,11047447,-795,0,1721323316,12614.656896089997,213.40740549000475,54399.11489808 2024-07-18,17:21:58.000,200,11047450,-795,0,1721323317,12614.717522879997,213.4144546200041,54399.14284656 2024-07-18,17:21:59.000,200,11047361,-795,0,1721323318,12614.663632399992,213.42855288000283,54399.0170784 2024-07-18,17:22:00.000,200,11047389,-795,0,1721323319,12614.730995500002,213.42855288000283,54398.97515568 2024-07-18,17:22:01.000,200,11047397,-795,0,1721323320,12614.811831220002,213.3862580999994,54398.97515568 2024-07-18,17:22:02.000,200,11047419,-795,0,1721323321,12614.946557419993,213.36511071000132,54398.99611704 2024-07-18,17:22:03.000,200,11047412,-795,0,1721323322,12614.933084799988,213.36511071000132,54398.912271600006 2024-07-18,17:22:04.000,200,11047438,-795,0,1721323323,12615.061074689998,213.3862580999994,54398.97515568 2024-07-18,17:22:05.000,200,11047437,-795,0,1721323324,12615.121701479999,213.3510124500026,54399.00310416001 2024-07-18,17:22:06.000,200,11047466,-795,0,1721323325,12615.229482439994,213.37215984000068,54399.0170784 2024-07-18,17:22:07.000,200,11047426,-795,0,1721323326,12615.21600981999,213.31576679999853,54399.07297536001 2024-07-18,17:22:08.000,200,11047410,-795,0,1721323327,12615.27663660999,213.33691419000388,54399.031052640006 2024-07-18,17:22:09.000,200,11047421,-795,0,1721323328,12615.29684553999,213.25937376000365,54398.88432312001 2024-07-18,17:22:10.000,200,11047417,-795,0,1721323329,12615.290109229994,213.24527549999766,54398.84938752 2024-07-18,17:22:11.000,200,11047443,-795,0,1721323330,12615.310318159994,213.1677350700047,54399.06598824 2024-07-18,17:22:12.000,200,11047420,-795,0,1721323331,12615.34399971,213.1888824600028,54399.03803976 2024-07-18,17:22:13.000,200,11047398,-795,0,1721323332,12615.36420864,213.15363680999872,54399.03803976 2024-07-18,17:22:14.000,200,11047448,-795,0,1721323333,12615.37768125999,213.12544029000128,54399.11489808 2024-07-18,17:22:15.000,200,11047372,-795,0,1721323334,12615.33726339999,213.09019464000448,54398.96816856 2024-07-18,17:22:16.000,200,11047405,-795,0,1721323335,12615.290109229994,213.12544029000128,54399.079962480006 2024-07-18,17:22:17.000,200,11047406,-795,0,1721323336,12615.31705446999,213.01970334000362,54398.9472072 2024-07-18,17:22:18.000,200,11047469,-795,0,1721323337,12615.29684553999,213.01265421000426,54399.14983368001 2024-07-18,17:22:19.000,200,11047440,-795,0,1721323338,12615.30358185,212.92101551999804,54399.010091280004 2024-07-18,17:22:20.000,200,11047445,-795,0,1721323339,12615.21600981999,212.98445768999954,54399.13585944 2024-07-18,17:22:21.000,200,11047425,-795,0,1721323340,12615.26316399,212.92101551999804,54399.07297536001 2024-07-18,17:22:22.000,200,11047410,-795,0,1721323341,12615.38441757,212.97035943000083,54399.07297536001 2024-07-18,17:22:23.000,200,11047410,-795,0,1721323342,12615.33726339999,213.09724377000384,54398.92624584 2024-07-18,17:22:24.000,200,11047391,-795,0,1721323343,12615.141910409999,213.4144546200041,54398.70964512 2024-07-18,17:22:25.000,200,11047364,-795,0,1721323344,12614.818567529997,213.56953548000456,54398.723619360004 2024-07-18,17:22:26.000,200,11047430,-795,0,1721323345,12614.508697270001,213.55543721999857,54398.81445192001 2024-07-18,17:22:27.000,200,11047399,-795,0,1721323346,12614.24598118,213.3862580999994,54399.03803976 2024-07-18,17:22:28.000,200,11047432,-795,0,1721323347,12614.16514546,213.3016685399998,54399.03803976 2024-07-18,17:22:29.000,200,11047445,-795,0,1721323348,12614.18535439,213.14658767999936,54399.1568208 2024-07-18,17:22:30.000,200,11047445,-795,0,1721323349,12614.171881769995,213.12544029000128,54399.21970488001 2024-07-18,17:22:31.000,200,11047427,-795,0,1721323350,12614.15840914999,213.06199811999977,54399.25464048 2024-07-18,17:22:32.000,200,11047403,-795,0,1721323351,12614.11799128999,213.0549489900004,54399.226692000004 2024-07-18,17:22:33.000,200,11047467,-795,0,1721323352,12614.091046049994,212.96331030000147,54399.13585944 2024-07-18,17:22:34.000,200,11047437,-795,0,1721323353,12614.08430974,212.97740856000019,54399.010091280004 2024-07-18,17:22:35.000,200,11047430,-795,0,1721323354,12614.13820021999,212.9421629100034,54399.10791096 2024-07-18,17:22:36.000,200,11047417,-795,0,1721323355,12614.171881769995,212.91396638999868,54399.21271776 2024-07-18,17:22:37.000,200,11047448,-795,0,1721323356,12614.192090699995,212.8575733500038,54399.31752456001 2024-07-18,17:22:38.000,200,11047423,-795,0,1721323357,12614.10451867,212.81527857000037,54399.128872320005 2024-07-18,17:22:39.000,200,11047418,-795,0,1721323358,12614.070837119994,212.7447872699995,54399.14284656 2024-07-18,17:22:40.000,200,11047479,-795,0,1721323359,12614.08430974,212.68839423000463,54399.0869496 2024-07-18,17:22:41.000,200,11047426,-795,0,1721323360,12614.04389188,212.4980677200001,54399.14284656 2024-07-18,17:22:42.000,200,11047464,-795,0,1721323361,12614.111254979995,212.4487238100046,54399.10092384001 2024-07-18,17:22:43.000,200,11047410,-795,0,1721323362,12614.08430974,212.35708511999837,54399.12188520001 2024-07-18,17:22:44.000,200,11047450,-795,0,1721323363,12614.15840914999,212.32183947000158,54399.09393672 2024-07-18,17:22:45.000,200,11047433,-795,0,1721323364,12614.19882700999,212.25839730000007,54399.13585944 2024-07-18,17:22:46.000,200,11047397,-795,0,1721323365,12614.212299629995,212.2513481700007,54399.06598824 2024-07-18,17:22:47.000,200,11047419,-795,0,1721323366,12614.25945379999,212.20905339000456,54399.03803976 2024-07-18,17:22:48.000,200,11047458,-795,0,1721323367,12614.20556332,212.2513481700007,54398.90528448001 2024-07-18,17:22:49.000,200,11047447,-795,0,1721323368,12614.252717489995,212.22315165000327,54399.02406552001 2024-07-18,17:22:50.000,200,11047485,-795,0,1721323369,12614.111254979995,212.29364295000414,54399.07297536001 2024-07-18,17:22:51.000,200,11047448,-795,0,1721323370,12614.11799128999,212.30774121000286,54399.00310416001 2024-07-18,17:22:52.000,200,11047451,-795,0,1721323371,12614.091046049994,212.42052728999988,54399.25464048 2024-07-18,17:22:53.000,200,11047462,-795,0,1721323372,12614.10451867,212.4346255499986,54399.14284656 2024-07-18,17:22:54.000,200,11047416,-795,0,1721323373,12614.010210329994,212.5474116300029,54399.11489808 2024-07-18,17:22:55.000,200,11047413,-795,0,1721323374,12613.936110919989,212.6108538000044,54399.16380792 2024-07-18,17:22:56.000,200,11047431,-795,0,1721323375,12613.855275199989,212.7306890100008,54398.98214280001 2024-07-18,17:22:57.000,200,11047445,-795,0,1721323376,12613.902429369999,212.78708205000294,54399.10092384001 2024-07-18,17:22:58.000,200,11047441,-795,0,1721323377,12613.862011509998,212.92806465000467,54399.13585944 2024-07-18,17:22:59.000,200,11047443,-795,0,1721323378,12613.855275199989,213.0056050800049,54399.21970488001 2024-07-18,17:23:00.000,200,11047441,-795,0,1721323379,12613.848538889994,213.13953855,54399.1568208 2024-07-18,17:23:01.000,200,11047445,-795,0,1721323380,12613.835066269989,213.21707898000022,54399.10791096 2024-07-18,17:23:02.000,200,11047457,-795,0,1721323381,12613.808121029993,213.33691419000388,54399.17079504001 2024-07-18,17:23:03.000,200,11047356,-795,0,1721323382,12613.848538889994,213.34396332000324,54399.198743520006 2024-07-18,17:23:04.000,200,11047385,-795,0,1721323383,12613.767703169993,213.4849459199977,54399.14983368001 2024-07-18,17:23:05.000,200,11047343,-795,0,1721323384,12613.740757929998,213.47084765999898,54399.16380792 2024-07-18,17:23:06.000,200,11047455,-795,0,1721323385,12613.781175789998,213.54133895999985,54399.16380792 2024-07-18,17:23:07.000,200,11047447,-795,0,1721323386,12613.707076379993,213.58363374000328,54399.059001120004 2024-07-18,17:23:08.000,200,11047435,-795,0,1721323387,12613.646449589993,213.62592851999943,54399.10092384001 2024-07-18,17:23:09.000,200,11047468,-795,0,1721323388,12613.680131139998,213.59068287000264,54399.09393672 2024-07-18,17:23:10.000,200,11047436,-795,0,1721323389,12613.653185900002,213.58363374000328,54399.09393672 2024-07-18,17:23:11.000,200,11047438,-795,0,1721323390,12613.599295419997,213.56953548000456,54399.12188520001 2024-07-18,17:23:12.000,200,11047433,-795,0,1721323391,12613.498250769997,213.56248634999793,54399.11489808 2024-07-18,17:23:13.000,200,11047425,-795,0,1721323392,12613.491514460002,213.4497002700009,54398.912271600006 2024-07-18,17:23:14.000,200,11047450,-795,0,1721323393,12613.498250769997,213.39330722999875,54398.961181440005 2024-07-18,17:23:15.000,200,11047438,-795,0,1721323394,12613.478041839997,213.3228159299979,54398.98214280001 2024-07-18,17:23:16.000,200,11047421,-795,0,1721323395,12613.525196009992,213.25937376000365,54398.98214280001 2024-07-18,17:23:17.000,200,11047453,-795,0,1721323396,12613.585822799992,213.13248942000064,54399.06598824 2024-07-18,17:23:18.000,200,11047458,-795,0,1721323397,12613.612768040002,213.0760963799985,54399.010091280004 2024-07-18,17:23:19.000,200,11047449,-795,0,1721323398,12613.606031729993,212.9915068199989,54398.961181440005 2024-07-18,17:23:20.000,200,11047481,-795,0,1721323399,12613.693603760003,212.9421629100034,54399.0170784 2024-07-18,17:23:21.000,200,11047432,-795,0,1721323400,12613.740757929998,212.8434750899978,54399.02406552001 2024-07-18,17:23:22.000,200,11047427,-795,0,1721323401,12613.781175789998,212.78708205000294,54399.0170784 2024-07-18,17:23:23.000,200,11047454,-795,0,1721323402,12613.774439479988,212.70249249000335,54399.0170784 2024-07-18,17:23:24.000,200,11047428,-795,0,1721323403,12613.862011509998,212.681345099998,54398.97515568 2024-07-18,17:23:25.000,200,11047459,-795,0,1721323404,12613.915901989989,212.6108538000044,54399.05201400001 2024-07-18,17:23:26.000,200,11047474,-795,0,1721323405,12613.963056159999,212.6108538000044,54399.0869496 2024-07-18,17:23:27.000,200,11047440,-795,0,1721323406,12613.942847229999,212.60380466999777,54399.04502688 2024-07-18,17:23:28.000,200,11047401,-795,0,1721323407,12613.99673770999,212.62495206000312,54399.128872320005 2024-07-18,17:23:29.000,200,11047428,-795,0,1721323408,12614.003474019999,212.5967555399984,54399.16380792 2024-07-18,17:23:30.000,200,11047429,-795,0,1721323409,12614.050628189994,212.5826572799997,54398.9472072 2024-07-18,17:23:31.000,200,11047407,-795,0,1721323410,12614.04389188,212.61790293000377,54399.1568208 2024-07-18,17:23:32.000,200,11047448,-795,0,1721323411,12614.1247276,212.67429596999864,54399.19175640001 2024-07-18,17:23:33.000,200,11047427,-795,0,1721323412,12614.20556332,212.66019770999992,54399.226692000004 2024-07-18,17:23:34.000,200,11047437,-795,0,1721323413,12614.21903593999,212.7306890100008,54399.25464048 2024-07-18,17:23:35.000,200,11047434,-795,0,1721323414,12614.21903593999,212.78708205000294,54399.19175640001 2024-07-18,17:23:36.000,200,11047449,-795,0,1721323415,12614.21903593999,212.90691725999932,54399.26861472001 2024-07-18,17:23:37.000,200,11047428,-795,0,1721323416,12614.16514546,212.98445768999954,54399.20573064 2024-07-18,17:23:38.000,200,11047429,-795,0,1721323417,12614.13820021999,213.1042929000032,54399.27560184 2024-07-18,17:23:39.000,200,11047458,-795,0,1721323418,12614.111254979995,213.1888824600028,54399.35246016 2024-07-18,17:23:40.000,200,11047470,-795,0,1721323419,12613.99673770999,213.30871766999917,54399.23367912 2024-07-18,17:23:41.000,200,11047428,-795,0,1721323420,12613.929374609994,213.40740549000475,54399.26861472001 2024-07-18,17:23:42.000,200,11047433,-795,0,1721323421,12613.868747819994,213.4990441800037,54399.38040864 2024-07-18,17:23:43.000,200,11047416,-795,0,1721323422,12613.734021619988,213.597732000002,54399.09393672 2024-07-18,17:23:44.000,200,11047443,-795,0,1721323423,12613.565613869992,213.68937069000094,54399.247653360006 2024-07-18,17:23:45.000,200,11047412,-795,0,1721323424,12613.464569219992,213.72461633999774,54399.24066624001 2024-07-18,17:23:46.000,200,11047444,-795,0,1721323425,12613.356788259996,213.73166547000437,54399.31752456001 2024-07-18,17:23:47.000,200,11047489,-795,0,1721323426,12613.302897779991,213.71756720999838,54399.25464048 2024-07-18,17:23:48.000,200,11047430,-795,0,1721323427,12613.154698959996,213.7598619900018,54399.21271776 2024-07-18,17:23:49.000,200,11047381,-795,0,1721323428,12612.98629121,213.66822330000286,54399.05201400001 2024-07-18,17:23:50.000,200,11047465,-795,0,1721323429,12612.95934596999,213.66822330000286,54399.198743520006 2024-07-18,17:23:51.000,200,11047447,-795,0,1721323430,12612.92566442,213.62592851999943,54399.226692000004 2024-07-18,17:23:52.000,200,11047415,-795,0,1721323431,12612.85830131999,213.58363374000328,54399.177782160004 2024-07-18,17:23:53.000,200,11047442,-795,0,1721323432,12612.784201909999,213.52724070000113,54398.98214280001 2024-07-18,17:23:54.000,200,11047428,-795,0,1721323433,12612.77746559999,213.52724070000113,54399.03803976 2024-07-18,17:23:55.000,200,11047431,-795,0,1721323434,12612.79767452999,213.47084765999898,54398.98912992 2024-07-18,17:23:56.000,200,11047413,-795,0,1721323435,12612.82461977,213.49199505000433,54399.05201400001 2024-07-18,17:23:57.000,200,11047422,-795,0,1721323436,12612.88524656,213.5131424400024,54399.059001120004 2024-07-18,17:23:58.000,200,11047397,-795,0,1721323437,12612.912191799995,213.5342898300005,54399.031052640006 2024-07-18,17:23:59.000,200,11047423,-795,0,1721323438,12612.91892810999,213.57658461000392,54398.94022008 2024-07-18,17:24:00.000,200,11047389,-795,0,1721323439,12612.97955489999,213.6329776499988,54399.07297536001 2024-07-18,17:24:01.000,200,11047469,-795,0,1721323440,12613.02670907,213.70346894999966,54399.04502688 2024-07-18,17:24:02.000,200,11047378,-795,0,1721323441,12613.04018168999,213.73871460000373,54399.05201400001 2024-07-18,17:24:03.000,200,11047405,-795,0,1721323442,12613.08059954999,213.8092059000046,54399.1568208 2024-07-18,17:24:04.000,200,11047426,-795,0,1721323443,12613.114281099995,213.8585498100001,54399.177782160004 2024-07-18,17:24:05.000,200,11047439,-795,0,1721323444,12613.14796265,213.8585498100001,54399.13585944 2024-07-18,17:24:06.000,200,11047441,-795,0,1721323445,12613.195116819996,213.86559893999947,54399.21970488001 2024-07-18,17:24:07.000,200,11047436,-795,0,1721323446,12613.262479919991,213.90084459000354,54399.27560184 2024-07-18,17:24:08.000,200,11047480,-795,0,1721323447,12613.235534679996,213.92199198000162,54399.247653360006 2024-07-18,17:24:09.000,200,11047473,-795,0,1721323448,12613.201853129991,213.83740242000204,54399.05201400001 2024-07-18,17:24:10.000,200,11047441,-795,0,1721323449,12613.26921623,213.83035329000268,54399.226692000004 2024-07-18,17:24:11.000,200,11047463,-795,0,1721323450,12613.302897779991,213.81625503000396,54399.30355032 2024-07-18,17:24:12.000,200,11047386,-795,0,1721323451,12613.323106709991,213.75281286000245,54399.28258896 2024-07-18,17:24:13.000,200,11047441,-795,0,1721323452,12613.370260880001,213.67527243000222,54399.3314988 2024-07-18,17:24:14.000,200,11047441,-795,0,1721323453,12613.343315639991,213.6329776499988,54399.30355032 2024-07-18,17:24:15.000,200,11047468,-795,0,1721323454,12613.26921623,213.6329776499988,54399.1568208 2024-07-18,17:24:16.000,200,11047443,-795,0,1721323455,12613.302897779991,213.56248634999793,54399.19175640001 2024-07-18,17:24:17.000,200,11047397,-795,0,1721323456,12613.302897779991,213.4990441800037,54399.14983368001 2024-07-18,17:24:18.000,200,11047458,-795,0,1721323457,12613.309634090001,213.54133895999985,54399.21271776 2024-07-18,17:24:19.000,200,11047405,-795,0,1721323458,12613.316370399996,213.52019157000177,54399.21970488001 2024-07-18,17:24:20.000,200,11047420,-795,0,1721323459,12613.26921623,213.47789678999834,54399.20573064 2024-07-18,17:24:21.000,200,11047425,-795,0,1721323460,12613.343315639991,213.46379852999962,54399.1568208 2024-07-18,17:24:22.000,200,11047422,-795,0,1721323461,12613.343315639991,213.4144546200041,54399.32451168 2024-07-18,17:24:23.000,200,11047397,-795,0,1721323462,12613.437623979997,213.40740549000475,54399.21970488001 2024-07-18,17:24:24.000,200,11047420,-795,0,1721323463,12613.363524569992,213.43560201000219,54399.25464048 2024-07-18,17:24:25.000,200,11047447,-795,0,1721323464,12613.444360289992,213.4003563599981,54399.23367912 2024-07-18,17:24:26.000,200,11047417,-795,0,1721323465,12613.451096600002,213.3862580999994,54399.296563200005 2024-07-18,17:24:27.000,200,11047405,-795,0,1721323466,12613.444360289992,213.3862580999994,54399.28957608001 2024-07-18,17:24:28.000,200,11047395,-795,0,1721323467,12613.390469810001,213.4497002700009,54399.23367912 2024-07-18,17:24:29.000,200,11047418,-795,0,1721323468,12613.417415049997,213.44265114000154,54399.28258896 2024-07-18,17:24:30.000,200,11047455,-795,0,1721323469,12613.417415049997,213.44265114000154,54399.42233136 2024-07-18,17:24:31.000,200,11047419,-795,0,1721323470,12613.390469810001,213.45674940000026,54399.35944728001 2024-07-18,17:24:32.000,200,11047446,-795,0,1721323471,12613.309634090001,213.45674940000026,54399.366434400006 2024-07-18,17:24:33.000,200,11047435,-795,0,1721323472,12613.222062059991,213.4497002700009,54399.198743520006 2024-07-18,17:24:34.000,200,11047408,-795,0,1721323473,12613.154698959996,213.44265114000154,54399.3314988 2024-07-18,17:24:35.000,200,11047443,-795,0,1721323474,12613.06712693,213.43560201000219,54399.32451168 2024-07-18,17:24:36.000,200,11047443,-795,0,1721323475,12613.046918,213.43560201000219,54399.31752456001 2024-07-18,17:24:37.000,200,11047419,-795,0,1721323476,12613.06039061999,213.42150375000347,54399.415344240006 2024-07-18,17:24:38.000,200,11047425,-795,0,1721323477,12613.01997275999,213.42150375000347,54399.513163920004 2024-07-18,17:24:39.000,200,11047421,-795,0,1721323478,12613.02670907,213.45674940000026,54399.43630560001 2024-07-18,17:24:40.000,200,11047428,-795,0,1721323479,12612.932400729995,213.47084765999898,54399.345473040004 2024-07-18,17:24:41.000,200,11047407,-795,0,1721323480,12612.871773939994,213.47789678999834,54399.49918968 2024-07-18,17:24:42.000,200,11047441,-795,0,1721323481,12612.87851024999,213.5483880899992,54399.59700936 2024-07-18,17:24:43.000,200,11047450,-795,0,1721323482,12612.811147149994,213.60478113000136,54399.60399648001 2024-07-18,17:24:44.000,200,11047442,-795,0,1721323483,12612.79767452999,213.6470759100048,54399.44329272 2024-07-18,17:24:45.000,200,11047399,-795,0,1721323484,12612.770729289994,213.68937069000094,54399.45726696001 2024-07-18,17:24:46.000,200,11047392,-795,0,1721323485,12612.77746559999,213.75281286000245,54399.562073760004 2024-07-18,17:24:47.000,200,11047385,-795,0,1721323486,12612.784201909999,213.7810093799999,54399.534125280006 2024-07-18,17:24:48.000,200,11047437,-795,0,1721323487,12612.763992979999,213.8585498100001,54399.57604800001 2024-07-18,17:24:49.000,200,11047436,-795,0,1721323488,12612.75725666999,213.85150068000075,54399.43630560001 2024-07-18,17:24:50.000,200,11047449,-795,0,1721323489,12612.730311429994,213.88674633000483,54399.43630560001 2024-07-18,17:24:51.000,200,11047429,-795,0,1721323490,12612.891982869995,213.92199198000162,54399.54809952 2024-07-18,17:24:52.000,200,11047397,-795,0,1721323491,12612.912191799995,213.9431393699997,54399.54809952 2024-07-18,17:24:53.000,200,11047418,-795,0,1721323492,12613.033445379995,213.97838502000377,54399.6459192 2024-07-18,17:24:54.000,200,11047421,-795,0,1721323493,12613.053654309995,214.02772892999928,54399.59002224 2024-07-18,17:24:55.000,200,11047430,-715,0,1721323494,12613.094072169995,214.08412197000143,54399.5411124 2024-07-18,17:24:56.000,200,11047398,-795,0,1721323495,12613.114281099995,214.11231848999887,54399.45027984 2024-07-18,17:24:57.000,200,11047436,-795,0,1721323496,12613.201853129991,214.14051501000358,54399.464254080005 2024-07-18,17:24:58.000,200,11047429,-795,0,1721323497,12613.26921623,214.17576066000038,54399.59700936 2024-07-18,17:24:59.000,200,11047447,-795,0,1721323498,12613.323106709991,214.18280978999974,54399.6109836 2024-07-18,17:25:00.000,200,11047424,-795,0,1721323499,12613.336579329996,214.1898589199991,54399.52015104 2024-07-18,17:25:01.000,200,11047438,-795,0,1721323500,12613.410678740001,214.18280978999974,54399.464254080005 2024-07-18,17:25:02.000,200,11047446,-795,0,1721323501,12613.430887670002,214.19690804999846,54399.72277752001 2024-07-18,17:25:03.000,200,11047414,-795,0,1721323502,12613.491514460002,214.2392028300019,54399.52015104 2024-07-18,17:25:04.000,200,11047364,-795,0,1721323503,12613.370260880001,214.2392028300019,54399.5411124 2024-07-18,17:25:05.000,200,11047423,-795,0,1721323504,12613.383733499992,214.18280978999974,54399.42233136 2024-07-18,17:25:06.000,200,11047413,-795,0,1721323505,12613.370260880001,214.18280978999974,54399.47822832 2024-07-18,17:25:07.000,200,11047443,-795,0,1721323506,12613.26921623,214.16871153000102,54399.50617680001 2024-07-18,17:25:08.000,200,11047429,-795,0,1721323507,12613.14796265,214.17576066000038,54399.40137 2024-07-18,17:25:09.000,200,11047449,-795,0,1721323508,12613.046918,214.14756414000294,54399.48521544001 2024-07-18,17:25:10.000,200,11047393,-795,0,1721323509,12613.00650014,214.16871153000102,54399.57604800001 2024-07-18,17:25:11.000,200,11047389,-795,0,1721323510,12612.871773939994,214.23215370000253,54399.45027984 2024-07-18,17:25:12.000,200,11047385,-795,0,1721323511,12612.79767452999,214.28149760999804,54399.534125280006 2024-07-18,17:25:13.000,200,11047440,-795,0,1721323512,12612.710102499994,214.32379239000147,54399.3314988 2024-07-18,17:25:14.000,200,11047423,-795,0,1721323513,12612.629266779993,214.38723456000298,54399.43630560001 2024-07-18,17:25:15.000,200,11047384,-795,0,1721323514,12612.568639989993,214.39428369000234,54399.49918968 2024-07-18,17:25:16.000,200,11047386,-795,0,1721323515,12612.575376299988,214.4365784699985,54399.562073760004 2024-07-18,17:25:17.000,200,11047415,-795,0,1721323516,12612.602321539998,214.45772586000385,54399.61797072 2024-07-18,17:25:18.000,200,11047383,-795,0,1721323517,12612.514749509988,214.4506767300045,54399.57604800001 2024-07-18,17:25:19.000,200,11047374,-795,0,1721323518,12612.487804269993,214.47182412000257,54399.42233136 2024-07-18,17:25:20.000,200,11047402,-795,0,1721323519,12612.501276889998,214.48592238000128,54399.56906088 2024-07-18,17:25:21.000,200,11047416,-795,0,1721323520,12612.494540580003,214.4647749900032,54399.48521544001 2024-07-18,17:25:22.000,200,11047398,-795,0,1721323521,12612.447386409993,214.45772586000385,54399.513163920004 2024-07-18,17:25:23.000,200,11047434,-795,0,1721323522,12612.393495930002,214.4647749900032,54399.59700936 2024-07-18,17:25:24.000,200,11047421,-795,0,1721323523,12612.420441169998,214.44362759999785,54399.49220256 2024-07-18,17:25:25.000,200,11047429,-795,0,1721323524,12612.393495930002,214.4013328200017,54399.464254080005 2024-07-18,17:25:26.000,200,11047449,-795,0,1721323525,12612.447386409993,214.3026450000034,54399.55508664001 2024-07-18,17:25:27.000,200,11047412,-795,0,1721323526,12612.427177479993,214.28149760999804,54399.57604800001 2024-07-18,17:25:28.000,200,11047437,-795,0,1721323527,12612.501276889998,214.14756414000294,54399.45726696001 2024-07-18,17:25:29.000,200,11047439,-795,0,1721323528,12612.481067959998,214.1052693599995,54399.44329272 2024-07-18,17:25:30.000,200,11047418,-795,0,1721323529,12612.575376299988,214.01363067000057,54399.45027984 2024-07-18,17:25:31.000,200,11047457,-795,0,1721323530,12612.676420949989,213.92904111000098,54399.464254080005 2024-07-18,17:25:32.000,200,11047466,-795,0,1721323531,12612.770729289994,213.85150068000075,54399.49918968 2024-07-18,17:25:33.000,200,11047427,-795,0,1721323532,12612.94587335,213.72461633999774,54399.48521544001 2024-07-18,17:25:34.000,200,11047387,-795,0,1721323533,12613.02670907,213.67527243000222,54399.52015104 2024-07-18,17:25:35.000,200,11047396,-795,0,1721323534,12613.10080847999,213.64002677999815,54399.464254080005 2024-07-18,17:25:36.000,200,11047402,-795,0,1721323535,12613.222062059991,213.58363374000328,54399.48521544001 2024-07-18,17:25:37.000,200,11047417,-795,0,1721323536,12613.363524569992,213.55543721999857,54399.464254080005 2024-07-18,17:25:38.000,200,11047440,-795,0,1721323537,12613.457832909997,213.59068287000264,54399.52713816001 2024-07-18,17:25:39.000,200,11047445,-795,0,1721323538,12613.471305530002,213.597732000002,54399.534125280006 2024-07-18,17:25:40.000,200,11047437,-795,0,1721323539,12613.592559110002,213.64002677999815,54399.55508664001 2024-07-18,17:25:41.000,200,11047460,-795,0,1721323540,12613.700340069998,213.68232156000158,54399.77168736001 2024-07-18,17:25:42.000,200,11047434,-795,0,1721323541,12613.767703169993,213.71756720999838,54399.77867448 2024-07-18,17:25:43.000,200,11047409,-795,0,1721323542,12613.767703169993,213.83740242000204,54399.82059720001 2024-07-18,17:25:44.000,200,11047450,-795,0,1721323543,12613.740757929998,213.92904111000098,54399.7157904 2024-07-18,17:25:45.000,200,11047347,-795,0,1721323544,12613.727285309993,214.02772892999928,54399.7157904 2024-07-18,17:25:46.000,200,11047410,-795,0,1721323545,12613.713812690003,214.1052693599995,54399.79264872001 2024-07-18,17:25:47.000,200,11047428,-755,0,1721323546,12613.659922209998,214.2180554400038,54399.86251992001 2024-07-18,17:25:48.000,200,11047452,-795,0,1721323547,12613.511723390002,214.3378906500002,54399.701816160006 2024-07-18,17:25:49.000,200,11047405,-795,0,1721323548,12613.619504349997,214.38018543000362,54399.81361008 2024-07-18,17:25:50.000,200,11047399,-795,0,1721323549,12613.484778149992,214.50002064,54399.98828808001 2024-07-18,17:25:51.000,200,11047396,-795,0,1721323550,12613.417415049997,214.55641368000215,54399.98130096 2024-07-18,17:25:52.000,200,11047428,-795,0,1721323551,12613.417415049997,214.5987084599983,54400.05815928001 2024-07-18,17:25:53.000,200,11047408,-795,0,1721323552,12613.350051950001,214.61985585000366,54400.00924944001 2024-07-18,17:25:54.000,200,11047408,-795,0,1721323553,12613.242270989991,214.6480523700011,54400.016236560004 2024-07-18,17:25:55.000,200,11047436,-795,0,1721323554,12613.16817158,214.69034715000453,54400.05815928001 2024-07-18,17:25:56.000,200,11047435,-795,0,1721323555,12613.14122633999,214.73264193000068,54400.09309488 2024-07-18,17:25:57.000,200,11047417,-795,0,1721323556,12613.046918,214.73969106000004,54400.135017600005 2024-07-18,17:25:58.000,200,11047455,-795,0,1721323557,12612.98629121,214.7749367100041,54400.15597896001 2024-07-18,17:25:59.000,200,11047348,-795,0,1721323558,12612.86503763,214.78903497000283,54400.00924944001 2024-07-18,17:26:00.000,200,11047459,-795,0,1721323559,12612.804410839999,214.7960841000022,54400.09309488 2024-07-18,17:26:01.000,200,11047451,-795,0,1721323560,12612.804410839999,214.78198584000347,54400.100082 2024-07-18,17:26:02.000,200,11047434,-795,0,1721323561,12612.811147149994,214.78903497000283,54400.037197920006 2024-07-18,17:26:03.000,200,11047454,-795,0,1721323562,12612.770729289994,214.78903497000283,54400.05117216 2024-07-18,17:26:04.000,200,11047422,-795,0,1721323563,12612.743784049999,214.8101823600009,54400.02322368 2024-07-18,17:26:05.000,200,11047441,-795,0,1721323564,12612.743784049999,214.7467401899994,54399.96033960001 2024-07-18,17:26:06.000,200,11047417,-795,0,1721323565,12612.784201909999,214.7114945400026,54400.00226232 2024-07-18,17:26:07.000,200,11047390,-795,0,1721323566,12612.81788345999,214.72559280000132,54400.12104336 2024-07-18,17:26:08.000,200,11047384,-795,0,1721323567,12612.81788345999,214.6973962800039,54399.97431384 2024-07-18,17:26:09.000,200,11047414,-795,0,1721323568,12612.89871917999,214.6832980199979,54400.07213352 2024-07-18,17:26:10.000,200,11047422,-795,0,1721323569,12612.87851024999,214.63395411000238,54399.91142976001 2024-07-18,17:26:11.000,200,11047478,-795,0,1721323570,12612.891982869995,214.6480523700011,54399.918416880006 2024-07-18,17:26:12.000,200,11047439,-795,0,1721323571,12612.96608228,214.67624888999853,54400.09309488 2024-07-18,17:26:13.000,200,11047463,-795,0,1721323572,12613.01997275999,214.6832980199979,54400.065146400004 2024-07-18,17:26:14.000,200,11047420,-795,0,1721323573,12613.00650014,214.6973962800039,54400.07213352 2024-07-18,17:26:15.000,200,11047351,-795,0,1721323574,12612.96608228,214.70444541000325,54400.03021080001 2024-07-18,17:26:16.000,200,11047387,-795,0,1721323575,12612.91892810999,214.76083844999812,54399.83457144 2024-07-18,17:26:17.000,200,11047388,-795,0,1721323576,12612.91892810999,214.7467401899994,54400.00226232 2024-07-18,17:26:18.000,200,11047442,-795,0,1721323577,12612.93913703999,214.78903497000283,54400.07213352 2024-07-18,17:26:19.000,200,11047441,-795,0,1721323578,12612.88524656,214.73969106000004,54400.05117216 2024-07-18,17:26:20.000,200,11047420,-795,0,1721323579,12612.8448287,214.75378931999876,54400.03021080001 2024-07-18,17:26:21.000,200,11047422,-795,0,1721323580,12612.831356079994,214.73264193000068,54400.07213352 2024-07-18,17:26:22.000,200,11047360,-795,0,1721323581,12612.88524656,214.72559280000132,54400.232837280004 2024-07-18,17:26:23.000,200,11047380,-795,0,1721323582,12612.831356079994,214.72559280000132,54400.19790168001 2024-07-18,17:26:24.000,200,11047405,-795,0,1721323583,12612.790938219994,214.7114945400026,54400.05815928001 2024-07-18,17:26:25.000,200,11047343,-795,0,1721323584,12612.82461977,214.67624888999853,54400.07912064001 2024-07-18,17:26:26.000,200,11047440,-795,0,1721323585,12612.891982869995,214.66919975999917,54400.11405624 2024-07-18,17:26:27.000,200,11047469,-795,0,1721323586,12612.83809238999,214.65510150000046,54400.07213352 2024-07-18,17:26:28.000,200,11047429,-795,0,1721323587,12612.912191799995,214.63395411000238,54400.07912064001 2024-07-18,17:26:29.000,200,11047463,-795,0,1721323588,12612.99976382999,214.5846101999996,54400.07912064001 2024-07-18,17:26:30.000,200,11047431,-795,0,1721323589,12613.06712693,214.57756107000023,54400.14200472 2024-07-18,17:26:31.000,200,11047398,-795,0,1721323590,12613.12101740999,214.5493645500028,54400.19790168001 2024-07-18,17:26:32.000,200,11047378,-795,0,1721323591,12613.14796265,214.5634628100015,54400.15597896001 2024-07-18,17:26:33.000,200,11047415,-795,0,1721323592,12613.154698959996,214.55641368000215,54399.967326720005 2024-07-18,17:26:34.000,200,11047476,-795,0,1721323593,12613.275952539996,214.5634628100015,54399.925404 2024-07-18,17:26:35.000,200,11047423,-795,0,1721323594,12613.316370399996,214.64100324000174,54399.925404 2024-07-18,17:26:36.000,200,11047409,-795,0,1721323595,12613.410678740001,214.71854367000196,54400.14200472 2024-07-18,17:26:37.000,200,11047426,-795,0,1721323596,12613.552141250002,214.73264193000068,54400.16296608 2024-07-18,17:26:38.000,200,11047428,-795,0,1721323597,12613.525196009992,214.73264193000068,54400.12803048001 2024-07-18,17:26:39.000,200,11047371,-795,0,1721323598,12613.552141250002,214.76788758000475,54400.065146400004 2024-07-18,17:26:40.000,200,11047425,-795,0,1721323599,12613.538668629997,214.83837887999834,54400.204888800006 2024-07-18,17:26:41.000,200,11047434,-795,0,1721323600,12613.585822799992,214.80313323000155,54400.21886304 2024-07-18,17:26:42.000,200,11047476,-795,0,1721323601,12613.572350180002,214.87362453000242,54400.28174712 2024-07-18,17:26:43.000,200,11047430,-795,0,1721323602,12613.498250769997,214.88772279000113,54400.29572136001 2024-07-18,17:26:44.000,200,11047391,-795,0,1721323603,12613.464569219992,214.94411583000328,54400.351618320004 2024-07-18,17:26:45.000,200,11047408,-795,0,1721323604,12613.538668629997,214.88772279000113,54400.302708480005 2024-07-18,17:26:46.000,200,11047408,-795,0,1721323605,12613.491514460002,214.95116496000264,54400.41450240001 2024-07-18,17:26:47.000,200,11047358,-795,0,1721323606,12613.498250769997,214.8947719200005,54400.38655392 2024-07-18,17:26:48.000,200,11047437,-795,0,1721323607,12613.370260880001,214.95116496000264,54400.49834784 2024-07-18,17:26:49.000,200,11047457,-795,0,1721323608,12613.356788259996,214.88772279000113,54400.3096956 2024-07-18,17:26:50.000,200,11047392,-795,0,1721323609,12613.323106709991,214.91591930999857,54400.26777288 2024-07-18,17:26:51.000,200,11047450,-755,0,1721323610,12613.309634090001,214.93706670000392,54400.33065696 2024-07-18,17:26:52.000,200,11047436,-795,0,1721323611,12613.18838051,214.94411583000328,54400.17694032001 2024-07-18,17:26:53.000,200,11047471,-795,0,1721323612,12613.296161469996,214.96526322000136,54400.36559256001 2024-07-18,17:26:54.000,200,11047410,-795,0,1721323613,12613.222062059991,214.95116496000264,54400.302708480005 2024-07-18,17:26:55.000,200,11047324,-795,0,1721323614,12613.16817158,215.02870539000287,54400.34463120001 2024-07-18,17:26:56.000,200,11047385,-795,0,1721323615,12613.114281099995,215.07804929999838,54400.33065696 2024-07-18,17:26:57.000,200,11047446,-795,0,1721323616,12613.14796265,215.0569019100003,54400.302708480005 2024-07-18,17:26:58.000,200,11047416,-795,0,1721323617,12613.114281099995,215.07804929999838,54400.204888800006 2024-07-18,17:26:59.000,200,11047423,-795,0,1721323618,12612.98629121,215.1062458200031,54400.21886304 2024-07-18,17:27:00.000,200,11047415,-795,0,1721323619,12612.98629121,215.12739321000117,54400.28174712 2024-07-18,17:27:01.000,200,11047412,-795,0,1721323620,12613.033445379995,215.11329495000246,54400.31668272 2024-07-18,17:27:02.000,200,11047447,-795,0,1721323621,12613.00650014,215.1062458200031,54400.372579680006 2024-07-18,17:27:03.000,200,11047412,-795,0,1721323622,12612.96608228,215.16263885999797,54400.27476000001 2024-07-18,17:27:04.000,200,11047361,-795,0,1721323623,12612.93913703999,215.21198277000076,54400.1699532 2024-07-18,17:27:05.000,200,11047405,-795,0,1721323624,12612.91892810999,215.19788451000204,54400.04418504 2024-07-18,17:27:06.000,200,11047398,-795,0,1721323625,12613.013236449995,215.24722842000483,54400.302708480005 2024-07-18,17:27:07.000,200,11047461,-795,0,1721323626,12612.993027519995,215.28952320000099,54400.34463120001 2024-07-18,17:27:08.000,200,11047434,-795,0,1721323627,12613.04018168999,215.38116188999993,54400.19091456 2024-07-18,17:27:09.000,200,11047464,-795,0,1721323628,12613.06039061999,215.4516531900008,54400.26078576 2024-07-18,17:27:10.000,200,11047423,-795,0,1721323629,12613.16143526999,215.48689884000487,54400.39354104001 2024-07-18,17:27:11.000,200,11047347,-795,0,1721323630,12613.201853129991,215.59263579000253,54400.400528160004 2024-07-18,17:27:12.000,200,11047366,-795,0,1721323631,12613.215325749996,215.67722535000212,54400.372579680006 2024-07-18,17:27:13.000,200,11047371,-795,0,1721323632,12613.154698959996,215.7124709999989,54400.12104336 2024-07-18,17:27:14.000,200,11047402,-795,0,1721323633,12613.215325749996,215.78296229999978,54400.28174712 2024-07-18,17:27:15.000,200,11047405,-795,0,1721323634,12613.12101740999,215.86755185999937,54400.32366984001 2024-07-18,17:27:16.000,200,11047441,-795,0,1721323635,12613.16817158,215.88165011999808,54400.43546376 2024-07-18,17:27:17.000,200,11047470,-795,0,1721323636,12613.18838051,215.93804316000023,54400.449438 2024-07-18,17:27:18.000,200,11047460,-795,0,1721323637,12613.154698959996,215.95214141999895,54400.45642512 2024-07-18,17:27:19.000,200,11047399,-795,0,1721323638,12613.06712693,216.00148533000174,54400.39354104001 2024-07-18,17:27:20.000,200,11047377,-795,0,1721323639,12613.08059954999,215.98033794000366,54400.39354104001 2024-07-18,17:27:21.000,200,11047401,-795,0,1721323640,12613.08733586,215.93099403000087,54400.36559256001 2024-07-18,17:27:22.000,200,11047416,-795,0,1721323641,12613.00650014,215.9732888100043,54400.33065696 2024-07-18,17:27:23.000,200,11047423,-795,0,1721323642,12612.952609659995,215.93099403000087,54400.42847664 2024-07-18,17:27:24.000,200,11047396,-795,0,1721323643,12612.91892810999,215.91689577000216,54400.40751528 2024-07-18,17:27:25.000,200,11047400,-795,0,1721323644,12612.952609659995,215.85345360000065,54400.33764408 2024-07-18,17:27:26.000,200,11047419,-795,0,1721323645,12613.00650014,215.81820795000385,54400.47738648 2024-07-18,17:27:27.000,200,11047394,-795,0,1721323646,12612.98629121,215.76886404000106,54400.43546376 2024-07-18,17:27:28.000,200,11047365,-795,0,1721323647,12613.06712693,215.7265692600049,54400.39354104001 2024-07-18,17:27:29.000,200,11047444,-795,0,1721323648,12613.04018168999,215.68427448000148,54400.33065696 2024-07-18,17:27:30.000,200,11047446,-795,0,1721323649,12613.134490029996,215.64197969999805,54400.33065696 2024-07-18,17:27:31.000,200,11047449,-795,0,1721323650,12613.16143526999,215.5785375300038,54400.35860544 2024-07-18,17:27:32.000,200,11047419,-795,0,1721323651,12613.255743609996,215.53624275000038,54400.34463120001 2024-07-18,17:27:33.000,200,11047386,-795,0,1721323652,12613.343315639991,215.5009971000036,54400.44245088001 2024-07-18,17:27:34.000,200,11047433,-795,0,1721323653,12613.417415049997,215.47984970999823,54400.49834784 2024-07-18,17:27:35.000,200,11047351,-795,0,1721323654,12613.504987079992,215.416407540004,54400.32366984001 2024-07-18,17:27:36.000,200,11047420,-795,0,1721323655,12613.491514460002,215.43050580000272,54400.40751528 2024-07-18,17:27:37.000,200,11047418,-795,0,1721323656,12613.626240659993,215.3670636300012,54400.302708480005 2024-07-18,17:27:38.000,200,11047412,-795,0,1721323657,12613.639713279998,215.39526014999865,54400.49136072001 2024-07-18,17:27:39.000,200,11047408,-795,0,1721323658,12613.693603760003,215.38116188999993,54400.19091456 2024-07-18,17:27:40.000,200,11047393,-795,0,1721323659,12613.727285309993,215.42345667000336,54400.351618320004 2024-07-18,17:27:41.000,200,11047413,-795,0,1721323660,12613.781175789998,215.43050580000272,54400.421489520006 2024-07-18,17:27:42.000,200,11047434,-795,0,1721323661,12613.835066269989,215.47280057999888,54400.50533496 2024-07-18,17:27:43.000,200,11047451,-795,0,1721323662,12613.902429369999,215.53624275000038,54400.57520616 2024-07-18,17:27:44.000,200,11047412,-795,0,1721323663,12613.862011509998,215.6137831800006,54400.540270560006 2024-07-18,17:27:45.000,200,11047401,-795,0,1721323664,12613.929374609994,215.6349305699987,54400.56123192001 2024-07-18,17:27:46.000,200,11047415,-795,0,1721323665,12613.983265089999,215.73361839000427,54400.65206448 2024-07-18,17:27:47.000,200,11047473,-795,0,1721323666,12614.010210329994,215.7970605599985,54400.735909920004 2024-07-18,17:27:48.000,200,11047443,-795,0,1721323667,12614.030419259994,215.83935534000193,54400.61712888 2024-07-18,17:27:49.000,200,11047452,-795,0,1721323668,12614.09778235999,215.86755185999937,54400.70097432001 2024-07-18,17:27:50.000,200,11047389,-795,0,1721323669,12614.18535439,215.9450922899996,54400.79879400001 2024-07-18,17:27:51.000,200,11047444,-795,0,1721323670,12614.23924486999,215.93804316000023,54400.756871280006 2024-07-18,17:27:52.000,200,11047393,-795,0,1721323671,12614.232508559995,215.98738707000302,54400.624116 2024-07-18,17:27:53.000,200,11047487,-795,0,1721323672,12614.192090699995,216.0085344600011,54400.64507736 2024-07-18,17:27:54.000,200,11047403,-795,0,1721323673,12614.30660797,216.0437801099979,54400.77084552 2024-07-18,17:27:55.000,200,11047391,-795,0,1721323674,12614.42786155,216.0578783700039,54400.72892280001 2024-07-18,17:27:56.000,200,11047375,-795,0,1721323675,12614.501960959991,216.0578783700039,54400.79879400001 2024-07-18,17:27:57.000,200,11047417,-795,0,1721323676,12614.582796679992,216.02968184999918,54400.84071672 2024-07-18,17:27:58.000,200,11047404,-795,0,1721323677,12614.582796679992,216.0437801099979,54400.8337296 2024-07-18,17:27:59.000,200,11047437,-795,0,1721323678,12614.603005609992,215.99443620000238,54400.74988416001 2024-07-18,17:28:00.000,200,11047389,-795,0,1721323679,12614.629950850001,216.02968184999918,54400.77783264001 2024-07-18,17:28:01.000,200,11047450,-795,0,1721323680,12614.690577640002,216.0085344600011,54400.79180688 2024-07-18,17:28:02.000,200,11047390,-795,0,1721323681,12614.710786570002,215.99443620000238,54400.86167808 2024-07-18,17:28:03.000,200,11047428,-795,0,1721323682,12614.710786570002,216.01558359000046,54400.903600800004 2024-07-18,17:28:04.000,200,11047410,-795,0,1721323683,12614.670368710002,216.0578783700039,54400.91757504001 2024-07-18,17:28:05.000,200,11047406,-795,0,1721323684,12614.663632399992,216.02263271999982,54400.91757504001 2024-07-18,17:28:06.000,200,11047419,-795,0,1721323685,12614.683841329992,216.02968184999918,54401.02936896 2024-07-18,17:28:07.000,200,11047422,-795,0,1721323686,12614.603005609992,216.0578783700039,54401.0084076 2024-07-18,17:28:08.000,200,11047459,-795,0,1721323687,12614.576060369996,216.0578783700039,54401.0782788 2024-07-18,17:28:09.000,200,11047432,-795,0,1721323688,12614.528906200001,216.08607489000133,54401.06430456001 2024-07-18,17:28:10.000,200,11047424,-795,0,1721323689,12614.421125239991,216.1072222799994,54401.0084076 2024-07-18,17:28:11.000,200,11047411,-795,0,1721323690,12614.40765262,216.12132053999812,54401.11321440001 2024-07-18,17:28:12.000,200,11047432,-795,0,1721323691,12614.32008058999,216.12836967000476,54401.14815 2024-07-18,17:28:13.000,200,11047420,-795,0,1721323692,12614.3268169,216.08607489000133,54401.12718864 2024-07-18,17:28:14.000,200,11047406,-795,0,1721323693,12614.22577225,216.07902576000197,54401.18308560001 2024-07-18,17:28:15.000,200,11047378,-795,0,1721323694,12614.171881769995,216.01558359000046,54401.092253040006 2024-07-18,17:28:16.000,200,11047424,-795,0,1721323695,12614.1247276,216.00148533000174,54401.13417576001 2024-07-18,17:28:17.000,200,11047403,-795,0,1721323696,12614.05736449999,215.95214141999895,54401.12718864 2024-07-18,17:28:18.000,200,11047406,-795,0,1721323697,12614.010210329994,215.89574838000408,54401.12020152 2024-07-18,17:28:19.000,200,11047426,-795,0,1721323698,12613.909165679994,215.85345360000065,54401.02936896 2024-07-18,17:28:20.000,200,11047383,-795,0,1721323699,12613.835066269989,215.8252570800032,54401.00142048 2024-07-18,17:28:21.000,200,11047426,-795,0,1721323700,12613.909165679994,215.7618149100017,54401.09924016 2024-07-18,17:28:22.000,200,11047443,-795,0,1721323701,12613.855275199989,215.74066752000363,54401.09924016 2024-07-18,17:28:23.000,200,11047405,-795,0,1721323702,12613.814857339989,215.71952012999827,54401.0782788 2024-07-18,17:28:24.000,200,11047425,-795,0,1721323703,12613.787912099993,215.7124709999989,54401.05731744 2024-07-18,17:28:25.000,200,11047418,-795,0,1721323704,12613.814857339989,215.71952012999827,54400.98744624 2024-07-18,17:28:26.000,200,11047417,-795,0,1721323705,12613.868747819994,215.74066752000363,54401.05033032 2024-07-18,17:28:27.000,200,11047469,-795,0,1721323706,12613.848538889994,215.78296229999978,54401.03635608001 2024-07-18,17:28:28.000,200,11047419,-795,0,1721323707,12613.949583539994,215.8111588200045,54400.96648488001 2024-07-18,17:28:29.000,200,11047444,-795,0,1721323708,12613.99673770999,215.88165011999808,54400.9385364 2024-07-18,17:28:30.000,200,11047364,-795,0,1721323709,12614.08430974,215.93099403000087,54401.022381840005 2024-07-18,17:28:31.000,200,11047417,-795,0,1721323710,12614.171881769995,215.98738707000302,54401.05731744 2024-07-18,17:28:32.000,200,11047432,-795,0,1721323711,12614.252717489995,216.06492750000325,54401.03635608001 2024-07-18,17:28:33.000,200,11047445,-795,0,1721323712,12614.313344279995,216.11427140999876,54401.00142048 2024-07-18,17:28:34.000,200,11047390,-795,0,1721323713,12614.373971069996,216.18476270999963,54401.01539472001 2024-07-18,17:28:35.000,200,11047459,-795,0,1721323714,12614.461543099991,216.22705749000306,54401.00142048 2024-07-18,17:28:36.000,200,11047433,-795,0,1721323715,12614.603005609992,216.26935226999922,54401.10622728 2024-07-18,17:28:37.000,200,11047433,-795,0,1721323716,12614.623214539992,216.24115575000178,54400.93154928 2024-07-18,17:28:38.000,200,11047396,-795,0,1721323717,12614.690577640002,216.2200083600037,54400.99443336001 2024-07-18,17:28:39.000,200,11047424,-795,0,1721323718,12614.818567529997,216.21295923000434,54401.14815 2024-07-18,17:28:40.000,200,11047440,-795,0,1721323719,12614.858985389998,216.1565661900022,54401.141162880005 2024-07-18,17:28:41.000,200,11047428,-795,0,1721323720,12614.926348489993,216.10017315000005,54401.12718864 2024-07-18,17:28:42.000,200,11047436,-795,0,1721323721,12614.926348489993,216.02968184999918,54401.12718864 2024-07-18,17:28:43.000,200,11047414,-795,0,1721323722,12614.973502659988,215.9732888100043,54401.12020152 2024-07-18,17:28:44.000,200,11047452,-795,0,1721323723,12615.027393139993,215.88165011999808,54401.022381840005 2024-07-18,17:28:45.000,200,11047398,-795,0,1721323724,12615.121701479999,215.79001142999914,54401.0084076 2024-07-18,17:28:46.000,200,11047391,-795,0,1721323725,12615.19580088999,215.69132361000084,54401.12718864 2024-07-18,17:28:47.000,200,11047396,-795,0,1721323726,12615.17559195999,215.62788143999933,54401.15513712 2024-07-18,17:28:48.000,200,11047363,-795,0,1721323727,12615.135174099989,215.5150953600023,54400.875652320006 2024-07-18,17:28:49.000,200,11047402,-795,0,1721323728,12615.162119339999,215.3670636300012,54400.84071672 2024-07-18,17:28:50.000,200,11047451,-795,0,1721323729,12615.209273509994,215.1555897299986,54400.84071672 2024-07-18,17:28:51.000,200,11047411,-795,0,1721323730,12615.37768125999,214.8947719200005,54400.78481976 2024-07-18,17:28:52.000,200,11047365,-795,0,1721323731,12615.640397349991,214.88067366000178,54400.86167808 2024-07-18,17:28:53.000,200,11047389,-795,0,1721323732,12615.748178310001,215.0075580000048,54400.99443336001 2024-07-18,17:28:54.000,200,11047376,-795,0,1721323733,12615.57977055999,215.0428036500016,54400.91757504001 2024-07-18,17:28:55.000,200,11047364,-795,0,1721323734,12615.46525329,215.07804929999838,54400.94552352001 2024-07-18,17:28:56.000,200,11047380,-795,0,1721323735,12615.431571739995,215.02870539000287,54401.16212424001 2024-07-18,17:28:57.000,200,11047395,-795,0,1721323736,12615.32379078,215.00050886999816,54401.11321440001 2024-07-18,17:28:58.000,200,11047402,-795,0,1721323737,12615.25642767999,214.91591930999857,54401.16212424001 2024-07-18,17:28:59.000,200,11047431,-795,0,1721323738,12615.088019929994,214.8454280099977,54401.10622728 2024-07-18,17:29:00.000,200,11047416,-795,0,1721323739,12615.034129449989,214.7960841000022,54401.2180212 2024-07-18,17:29:01.000,200,11047399,-795,0,1721323740,12615.013920519988,214.6973962800039,54401.32981512001 2024-07-18,17:29:02.000,200,11047442,-795,0,1721323741,12614.919612179998,214.5846101999996,54401.3926992 2024-07-18,17:29:03.000,200,11047382,-795,0,1721323742,12614.865721699993,214.51411889999872,54401.3926992 2024-07-18,17:29:04.000,200,11047405,-795,0,1721323743,12614.778149669997,214.40838195000106,54401.29487952 2024-07-18,17:29:05.000,200,11047392,-795,0,1721323744,12614.744468119992,214.33084152000083,54401.259943920006 2024-07-18,17:29:06.000,200,11047397,-795,0,1721323745,12614.677105019997,214.24625196000125,54401.24596968 2024-07-18,17:29:07.000,200,11047393,-795,0,1721323746,12614.616478229997,214.13346588000422,54401.071291680004 2024-07-18,17:29:08.000,200,11047435,-795,0,1721323747,12614.704050259992,214.11231848999887,54401.31584088 2024-07-18,17:29:09.000,200,11047427,-795,0,1721323748,12614.603005609992,214.02772892999928,54401.09924016 2024-07-18,17:29:10.000,200,11047410,-795,0,1721323749,12614.764677049992,213.98543415000313,54401.2878924 2024-07-18,17:29:11.000,200,11047366,-795,0,1721323750,12614.858985389998,213.93609024000034,54401.36475072 2024-07-18,17:29:12.000,200,11047399,-795,0,1721323751,12614.852249080002,213.91494285000226,54401.259943920006 2024-07-18,17:29:13.000,200,11047444,-795,0,1721323752,12614.872458010002,213.89379546000418,54401.29487952 2024-07-18,17:29:14.000,200,11047419,-795,0,1721323753,12614.933084799988,213.7951076399986,54401.211034080006 2024-07-18,17:29:15.000,200,11047399,-795,0,1721323754,12614.926348489993,213.8092059000046,54401.19705984 2024-07-18,17:29:16.000,200,11047413,-795,0,1721323755,12614.986975279993,213.77396025000053,54401.33680224 2024-07-18,17:29:17.000,200,11047417,-795,0,1721323756,12615.101492549999,213.7457637300031,54401.37872496001 2024-07-18,17:29:18.000,200,11047423,-795,0,1721323757,12615.074547309989,213.73871460000373,54401.28090528001 2024-07-18,17:29:19.000,200,11047400,-795,0,1721323758,12615.061074689998,213.68232156000158,54401.211034080006 2024-07-18,17:29:20.000,200,11047382,-795,0,1721323759,12615.121701479999,213.62592851999943,54401.29487952 2024-07-18,17:29:21.000,200,11047412,-795,0,1721323760,12615.101492549999,213.6470759100048,54401.238982560004 2024-07-18,17:29:22.000,200,11047449,-795,0,1721323761,12615.168855649994,213.62592851999943,54401.20404696001 2024-07-18,17:29:23.000,200,11047405,-795,0,1721323762,12615.182328269999,213.61887939000007,54401.17609848 2024-07-18,17:29:24.000,200,11047436,-795,0,1721323763,12615.182328269999,213.60478113000136,54401.22500832 2024-07-18,17:29:25.000,200,11047410,-795,0,1721323764,12615.19580088999,213.59068287000264,54401.20404696001 2024-07-18,17:29:26.000,200,11047397,-795,0,1721323765,12615.222746129999,213.55543721999857,54401.29487952 2024-07-18,17:29:27.000,200,11047402,-795,0,1721323766,12615.222746129999,213.56248634999793,54401.34378936 2024-07-18,17:29:28.000,200,11047409,-795,0,1721323767,12615.189064579994,213.5483880899992,54401.26693104 2024-07-18,17:29:29.000,200,11047450,-795,0,1721323768,12615.162119339999,213.52019157000177,54401.141162880005 2024-07-18,17:29:30.000,200,11047434,-795,0,1721323769,12615.088019929994,213.5131424400024,54401.16911136 2024-07-18,17:29:31.000,200,11047411,-795,0,1721323770,12615.108228859994,213.4990441800037,54401.26693104 2024-07-18,17:29:32.000,200,11047418,-795,0,1721323771,12615.067810999994,213.52019157000177,54401.30186664001 2024-07-18,17:29:33.000,200,11047398,-795,0,1721323772,12615.088019929994,213.46379852999962,54401.2878924 2024-07-18,17:29:34.000,200,11047406,-795,0,1721323773,12615.000447899998,213.39330722999875,54401.18308560001 2024-07-18,17:29:35.000,200,11047384,-795,0,1721323774,12614.953293729988,213.4144546200041,54401.18308560001 2024-07-18,17:29:36.000,200,11047370,-795,0,1721323775,12614.973502659988,213.31576679999853,54401.190072720005 2024-07-18,17:29:37.000,200,11047373,-795,0,1721323776,12615.040865759998,213.25937376000365,54401.092253040006 2024-07-18,17:29:38.000,200,11047454,-795,0,1721323777,12615.088019929994,213.28052115000173,54400.96648488001 2024-07-18,17:29:39.000,200,11047426,-795,0,1721323778,12614.946557419993,213.3510124500026,54400.924562160006 2024-07-18,17:29:40.000,200,11047361,-795,0,1721323779,12614.791622290002,213.37920897000004,54400.99443336001 2024-07-18,17:29:41.000,200,11047424,-795,0,1721323780,12614.737731809997,213.24527549999766,54401.071291680004 2024-07-18,17:29:42.000,200,11047410,-795,0,1721323781,12614.650159780002,213.09724377000384,54401.13417576001 2024-07-18,17:29:43.000,200,11047423,-795,0,1721323782,12614.609741920001,212.9562611700021,54401.13417576001 2024-07-18,17:29:44.000,200,11047338,-795,0,1721323783,12614.589532990001,212.78003292000358,54401.01539472001 2024-07-18,17:29:45.000,200,11047414,-795,0,1721323784,12614.629950850001,212.65314858000056,54401.0782788 2024-07-18,17:29:46.000,200,11047434,-795,0,1721323785,12614.629950850001,212.54036250000354,54401.043343200006 2024-07-18,17:29:47.000,200,11047388,-795,0,1721323786,12614.629950850001,212.39233077000245,54401.13417576001 2024-07-18,17:29:48.000,200,11047388,-795,0,1721323787,12614.744468119992,212.20200425999792,54401.02936896 2024-07-18,17:29:49.000,200,11047444,-795,0,1721323788,12614.724259189992,212.03282513999875,54401.092253040006 2024-07-18,17:29:50.000,200,11047425,-795,0,1721323789,12614.798358599997,211.81430211000406,54400.903600800004 2024-07-18,17:29:51.000,200,11047390,-795,0,1721323790,12614.926348489993,211.75085994000256,54401.05033032 2024-07-18,17:29:52.000,200,11047387,-795,0,1721323791,12614.966766349993,211.65217212000425,54400.94552352001 2024-07-18,17:29:53.000,200,11047391,-795,0,1721323792,12614.939821109998,211.58872995000274,54401.043343200006 2024-07-18,17:29:54.000,200,11047417,-795,0,1721323793,12614.892666940003,211.4829929999978,54400.95251064 2024-07-18,17:29:55.000,200,11047449,-795,0,1721323794,12614.892666940003,211.334961270004,54400.67302584 2024-07-18,17:29:56.000,200,11047410,-795,0,1721323795,12614.912875870003,211.29971561999992,54400.854690960005 2024-07-18,17:29:57.000,200,11047399,-795,0,1721323796,12614.993711589988,211.19397867000225,54401.043343200006 2024-07-18,17:29:58.000,200,11047435,-795,0,1721323797,12614.939821109998,211.04594694000116,54401.022381840005 2024-07-18,17:29:59.000,200,11047332,-715,0,1721323798,12614.939821109998,211.01070129000436,54400.89661368001 2024-07-18,17:30:00.000,200,11047379,-795,0,1721323799,12614.892666940003,210.86971869000263,54400.89661368001 2024-07-18,17:30:01.000,200,11047363,-795,0,1721323800,12614.912875870003,210.74988347999897,54400.89661368001 2024-07-18,17:30:02.000,200,11047393,-795,0,1721323801,12614.899403249998,210.71463783000218,54400.924562160006 2024-07-18,17:30:03.000,200,11047397,-795,0,1721323802,12614.926348489993,210.66529391999939,54401.00142048 2024-07-18,17:30:04.000,200,11047422,-795,0,1721323803,12614.872458010002,210.62299914000323,54401.02936896 2024-07-18,17:30:05.000,200,11047413,-795,0,1721323804,12614.825303839993,210.55250784000236,54400.99443336001 2024-07-18,17:30:06.000,200,11047403,-795,0,1721323805,12614.858985389998,210.53136045000429,54400.99443336001 2024-07-18,17:30:07.000,200,11047338,-795,0,1721323806,12614.845512769993,210.4820165400015,54401.12718864 2024-07-18,17:30:08.000,200,11047419,-795,0,1721323807,12614.778149669997,210.50316392999957,54401.0782788 2024-07-18,17:30:09.000,200,11047394,-795,0,1721323808,12614.811831220002,210.43972175999806,54401.02936896 2024-07-18,17:30:10.000,200,11047418,-795,0,1721323809,12614.757940739997,210.46086915000342,54400.86167808 2024-07-18,17:30:11.000,200,11047437,-795,0,1721323810,12614.771413360002,210.41857437,54400.82674248001 2024-07-18,17:30:12.000,200,11047343,-795,0,1721323811,12614.872458010002,210.39037785000255,54400.94552352001 2024-07-18,17:30:13.000,200,11047409,-795,0,1721323812,12615.027393139993,210.31283742000232,54401.03635608001 2024-07-18,17:30:14.000,200,11047438,-795,0,1721323813,12615.128437789994,210.36218132999784,54400.98744624 2024-07-18,17:30:15.000,200,11047317,-795,0,1721323814,12615.19580088999,210.4820165400015,54400.91058792 2024-07-18,17:30:16.000,200,11047371,-795,0,1721323815,12615.269900299994,210.61595001000387,54400.98045912 2024-07-18,17:30:17.000,200,11047393,-795,0,1721323816,12615.242955059999,210.7639817399977,54401.00142048 2024-07-18,17:30:18.000,200,11047438,-795,0,1721323817,12615.101492549999,210.876767820002,54400.9385364 2024-07-18,17:30:19.000,200,11047411,-795,0,1721323818,12614.973502659988,210.91906259999814,54400.82674248001 2024-07-18,17:30:20.000,200,11047387,-795,0,1721323819,12614.926348489993,210.9402099900035,54400.8337296 2024-07-18,17:30:21.000,200,11047394,-795,0,1721323820,12614.939821109998,210.92611173000478,54401.01539472001 2024-07-18,17:30:22.000,200,11047415,-795,0,1721323821,12614.838776459997,210.86971869000263,54400.98045912 2024-07-18,17:30:23.000,200,11047398,-795,0,1721323822,12614.778149669997,210.84152216999792,54400.95251064 2024-07-18,17:30:24.000,200,11047382,-795,0,1721323823,12614.670368710002,210.84857130000455,54400.805781120005 2024-07-18,17:30:25.000,200,11047319,-795,0,1721323824,12614.589532990001,210.77808000000368,54400.79180688 2024-07-18,17:30:26.000,200,11047338,-795,0,1721323825,12614.542378819991,210.7428343499996,54400.86167808 2024-07-18,17:30:27.000,200,11047379,-795,0,1721323826,12614.542378819991,210.65119566000067,54400.924562160006 2024-07-18,17:30:28.000,200,11047452,-795,0,1721323827,12614.495224649996,210.6441465300013,54400.98045912 2024-07-18,17:30:29.000,200,11047406,-795,0,1721323828,12614.481752029991,210.5807043599998,54401.03635608001 2024-07-18,17:30:30.000,200,11047441,-795,0,1721323829,12614.461543099991,210.52431131999765,54401.0084076 2024-07-18,17:30:31.000,200,11047333,-795,0,1721323830,12614.481752029991,210.43972175999806,54401.06430456001 2024-07-18,17:30:32.000,200,11047379,-795,0,1721323831,12614.394179999996,210.3833287200032,54400.95949776 2024-07-18,17:30:33.000,200,11047396,-795,0,1721323832,12614.353762139996,210.30578829000297,54401.022381840005 2024-07-18,17:30:34.000,200,11047385,-795,0,1721323833,12614.313344279995,210.24939525000082,54400.9385364 2024-07-18,17:30:35.000,200,11047459,-795,0,1721323834,12614.23924486999,210.26349350999953,54400.91058792 2024-07-18,17:30:36.000,200,11047409,-795,0,1721323835,12614.26619011,210.21414960000402,54401.01539472001 2024-07-18,17:30:37.000,200,11047433,-795,0,1721323836,12614.232508559995,210.1507074300025,54401.01539472001 2024-07-18,17:30:38.000,200,11047390,-795,0,1721323837,12614.21903593999,210.1366091700038,54400.98744624 2024-07-18,17:30:39.000,200,11047350,-795,0,1721323838,12614.151672839995,210.1225109099978,54400.95251064 2024-07-18,17:30:40.000,200,11047350,-795,0,1721323839,12614.13820021999,210.14365830000315,54401.01539472001 2024-07-18,17:30:41.000,200,11047440,-795,0,1721323840,12614.091046049994,210.087265260001,54401.0084076 2024-07-18,17:30:42.000,200,11047413,-795,0,1721323841,12614.003474019999,210.10136351999972,54400.98744624 2024-07-18,17:30:43.000,200,11047416,-795,0,1721323842,12613.949583539994,210.1366091700038,54400.98045912 2024-07-18,17:30:44.000,200,11047416,-795,0,1721323843,12613.902429369999,210.1507074300025,54400.91058792 2024-07-18,17:30:45.000,200,11047421,-795,0,1721323844,12613.922638299999,210.1507074300025,54400.88962656 2024-07-18,17:30:46.000,200,11047444,-795,0,1721323845,12613.902429369999,210.16480569000123,54400.98744624 2024-07-18,17:30:47.000,200,11047308,-795,0,1721323846,12613.895693059989,210.1718548200006,54400.95251064 2024-07-18,17:30:48.000,200,11047360,-795,0,1721323847,12613.814857339989,210.15775656000187,54400.94552352001 2024-07-18,17:30:49.000,200,11047401,-795,0,1721323848,12613.767703169993,210.11546177999844,54400.875652320006 2024-07-18,17:30:50.000,200,11047420,-795,0,1721323849,12613.720548999998,210.1366091700038,54400.77783264001 2024-07-18,17:30:51.000,200,11047394,-795,0,1721323850,12613.680131139998,210.08021613000165,54400.91757504001 2024-07-18,17:30:52.000,200,11047373,-795,0,1721323851,12613.673394830003,210.087265260001,54400.875652320006 2024-07-18,17:30:53.000,200,11047430,-795,0,1721323852,12613.713812690003,210.01677396000014,54400.88263944 2024-07-18,17:30:54.000,200,11047426,-795,0,1721323853,12613.659922209998,209.95333178999863,54400.91757504001 2024-07-18,17:30:55.000,200,11047382,-795,0,1721323854,12613.653185900002,209.85464397000032,54400.81276824 2024-07-18,17:30:56.000,200,11047318,-795,0,1721323855,12613.653185900002,209.79120179999882,54400.638090240005 2024-07-18,17:30:57.000,200,11047362,-795,0,1721323856,12613.659922209998,209.67136659000244,54400.61014176001 2024-07-18,17:30:58.000,200,11047449,-795,0,1721323857,12613.720548999998,209.60087529000157,54400.72193568 2024-07-18,17:30:59.000,200,11047383,-795,0,1721323858,12613.727285309993,209.4810400799979,54400.60315464 2024-07-18,17:31:00.000,200,11047383,-795,0,1721323859,12613.747494239993,209.41759791000368,54400.45642512 2024-07-18,17:31:01.000,200,11047407,-795,0,1721323860,12613.835066269989,209.30481182999938,54400.61712888 2024-07-18,17:31:02.000,200,11047415,-795,0,1721323861,12613.895693059989,209.2202222699998,54400.735909920004 2024-07-18,17:31:03.000,200,11047407,-795,0,1721323862,12613.929374609994,209.184976620003,54400.74289704 2024-07-18,17:31:04.000,200,11047418,-795,0,1721323863,12613.969792469994,209.14973096999893,54400.61014176001 2024-07-18,17:31:05.000,200,11047369,-795,0,1721323864,12613.969792469994,209.0862888000047,54400.638090240005 2024-07-18,17:31:06.000,200,11047422,-795,0,1721323865,12614.030419259994,209.07923966999806,54400.67302584 2024-07-18,17:31:07.000,200,11047430,-795,0,1721323866,12614.091046049994,208.99465010999847,54400.756871280006 2024-07-18,17:31:08.000,200,11047412,-795,0,1721323867,12614.091046049994,209.04399402000126,54400.67302584 2024-07-18,17:31:09.000,200,11047373,-795,0,1721323868,12614.09778235999,209.0369448900019,54400.687000080005 2024-07-18,17:31:10.000,200,11047383,-795,0,1721323869,12614.15840914999,209.0721905399987,54400.805781120005 2024-07-18,17:31:11.000,200,11047365,-795,0,1721323870,12614.13820021999,209.0862888000047,54400.77084552 2024-07-18,17:31:12.000,200,11047390,-795,0,1721323871,12614.09778235999,209.14973096999893,54400.65206448 2024-07-18,17:31:13.000,200,11047420,-795,0,1721323872,12614.023682949999,209.20612401000108,54400.52629632 2024-07-18,17:31:14.000,200,11047411,-795,0,1721323873,12614.010210329994,209.26956618000258,54400.52629632 2024-07-18,17:31:15.000,200,11047385,-795,0,1721323874,12613.990001399994,209.32595922000473,54400.60315464 2024-07-18,17:31:16.000,200,11047408,-795,0,1721323875,12613.956319849989,209.43874530000176,54400.72193568 2024-07-18,17:31:17.000,200,11047415,-795,0,1721323876,12613.895693059989,209.45284356000047,54400.82674248001 2024-07-18,17:31:18.000,200,11047412,-795,0,1721323877,12613.848538889994,209.5797279000035,54400.78481976 2024-07-18,17:31:19.000,200,11047324,-795,0,1721323878,12613.754230549988,209.63612093999836,54400.72892280001 2024-07-18,17:31:20.000,200,11047375,-795,0,1721323879,12613.612768040002,209.7418578900033,54400.79180688 2024-07-18,17:31:21.000,200,11047361,-795,0,1721323880,12613.491514460002,209.81234919000417,54400.74289704 2024-07-18,17:31:22.000,200,11047387,-795,0,1721323881,12613.430887670002,209.90398788000311,54400.735909920004 2024-07-18,17:31:23.000,200,11047418,-795,0,1721323882,12613.26921623,209.9885774400027,54400.79879400001 2024-07-18,17:31:24.000,200,11047429,-795,0,1721323883,12613.174907889996,210.03792134999821,54400.72193568 2024-07-18,17:31:25.000,200,11047396,-795,0,1721323884,12613.10754479,210.087265260001,54400.74289704 2024-07-18,17:31:26.000,200,11047406,-795,0,1721323885,12613.053654309995,210.1366091700038,54400.68001296001 2024-07-18,17:31:27.000,200,11047363,-795,0,1721323886,12612.96608228,210.1366091700038,54400.70097432001 2024-07-18,17:31:28.000,200,11047441,-795,0,1721323887,12612.91892810999,210.16480569000123,54400.6939872 2024-07-18,17:31:29.000,200,11047419,-795,0,1721323888,12612.79767452999,210.1507074300025,54400.60315464 2024-07-18,17:31:30.000,200,11047443,-795,0,1721323889,12612.79767452999,210.1718548200006,54400.687000080005 2024-07-18,17:31:31.000,200,11047412,-795,0,1721323890,12612.831356079994,210.087265260001,54400.6939872 2024-07-18,17:31:32.000,200,11047371,-795,0,1721323891,12612.86503763,210.12956004000443,54400.71494856 2024-07-18,17:31:33.000,200,11047390,-795,0,1721323892,12612.89871917999,210.01677396000014,54400.74289704 2024-07-18,17:31:34.000,200,11047427,-795,0,1721323893,12612.96608228,209.96743005000462,54400.78481976 2024-07-18,17:31:35.000,200,11047354,-795,0,1721323894,12612.98629121,209.85464397000032,54400.7638584 2024-07-18,17:31:36.000,200,11047398,-795,0,1721323895,12613.04018168999,209.8053000600048,54400.77783264001 2024-07-18,17:31:37.000,200,11047411,-795,0,1721323896,12613.10080847999,209.7136613699986,54400.77084552 2024-07-18,17:31:38.000,200,11047405,-795,0,1721323897,12613.114281099995,209.6784157200018,54400.6939872 2024-07-18,17:31:39.000,200,11047437,-795,0,1721323898,12613.073863239995,209.62202267999965,54400.61014176001 2024-07-18,17:31:40.000,200,11047381,-795,0,1721323899,12613.094072169995,209.5938261600022,54400.707961440006 2024-07-18,17:31:41.000,200,11047422,-795,0,1721323900,12613.18838051,209.51628573000198,54400.81276824 2024-07-18,17:31:42.000,200,11047456,-795,0,1721323901,12613.18164419999,209.52333486000134,54400.81975536 2024-07-18,17:31:43.000,200,11047395,-795,0,1721323902,12613.14796265,209.50218747000326,54400.82674248001 2024-07-18,17:31:44.000,200,11047432,-795,0,1721323903,12613.08733586,209.55153137999878,54400.72892280001 2024-07-18,17:31:45.000,200,11047352,-795,0,1721323904,12613.073863239995,209.55153137999878,54400.707961440006 2024-07-18,17:31:46.000,200,11047427,-795,0,1721323905,12613.033445379995,209.62202267999965,54400.7638584 2024-07-18,17:31:47.000,200,11047416,-795,0,1721323906,12613.013236449995,209.64317006999772,54400.77084552 2024-07-18,17:31:48.000,200,11047453,-795,0,1721323907,12612.932400729995,209.73480876000394,54400.735909920004 2024-07-18,17:31:49.000,200,11047415,-795,0,1721323908,12612.89871917999,209.73480876000394,54400.72892280001 2024-07-18,17:31:50.000,200,11047434,-795,0,1721323909,12612.85830131999,209.8053000600048,54400.81276824 2024-07-18,17:31:51.000,200,11047388,-795,0,1721323910,12612.82461977,209.83349658000225,54400.805781120005 2024-07-18,17:31:52.000,200,11047394,-795,0,1721323911,12612.710102499994,209.8898896200044,54400.6939872 2024-07-18,17:31:53.000,200,11047406,-795,0,1721323912,12612.602321539998,209.9392335299999,54400.568219040004 2024-07-18,17:31:54.000,200,11047419,-795,0,1721323913,12612.528222129993,209.9885774400027,54400.56123192001 2024-07-18,17:31:55.000,200,11047392,-795,0,1721323914,12612.460859029998,210.0238230899995,54400.57520616 2024-07-18,17:31:56.000,200,11047374,-795,0,1721323915,12612.447386409993,210.0731670000023,54400.68001296001 2024-07-18,17:31:57.000,200,11047400,-795,0,1721323916,12612.413704860002,210.00972483000078,54400.568219040004 2024-07-18,17:31:58.000,200,11047440,-795,0,1721323917,12612.272242350002,210.0731670000023,54400.41450240001 2024-07-18,17:31:59.000,200,11047407,-795,0,1721323918,12612.245297109992,210.08021613000165,54400.68001296001 2024-07-18,17:32:00.000,200,11047368,-795,0,1721323919,12612.150988770001,210.15775656000187,54400.50533496 2024-07-18,17:32:01.000,200,11047432,-795,0,1721323920,12612.177934009997,210.11546177999844,54400.624116 2024-07-18,17:32:02.000,200,11047437,-795,0,1721323921,12612.124043529991,210.15775656000187,54400.61712888 2024-07-18,17:32:03.000,200,11047415,-795,0,1721323922,12612.090361980001,210.15775656000187,54400.589180400006 2024-07-18,17:32:04.000,200,11047425,-795,0,1721323923,12612.117307219996,210.1859530799993,54400.5542448 2024-07-18,17:32:05.000,200,11047433,-795,0,1721323924,12612.204879249992,210.20005133999803,54400.707961440006 2024-07-18,17:32:06.000,200,11047415,-795,0,1721323925,12612.258769729997,210.24939525000082,54400.63110312001 2024-07-18,17:32:07.000,200,11047385,-795,0,1721323926,12612.272242350002,210.2705426399989,54400.60315464 2024-07-18,17:32:08.000,200,11047365,-795,0,1721323927,12612.252033420002,210.34103393999976,54400.47738648 2024-07-18,17:32:09.000,200,11047408,-795,0,1721323928,12612.285714969992,210.3339848100004,54400.449438 2024-07-18,17:32:10.000,200,11047416,-795,0,1721323929,12612.339605449997,210.42562349999935,54400.56123192001 2024-07-18,17:32:11.000,200,11047397,-795,0,1721323930,12612.413704860002,210.4820165400015,54400.5542448 2024-07-18,17:32:12.000,200,11047438,-795,0,1721323931,12612.406968549993,210.53840958000364,54400.52629632 2024-07-18,17:32:13.000,200,11047422,-795,0,1721323932,12612.380023309997,210.58775348999916,54400.28873424 2024-07-18,17:32:14.000,200,11047429,-795,0,1721323933,12612.588848919993,210.6300482700026,54400.64507736 2024-07-18,17:32:15.000,200,11047412,-795,0,1721323934,12612.615794159989,210.6793921799981,54400.64507736 2024-07-18,17:32:16.000,200,11047362,-795,0,1721323935,12612.602321539998,210.7428343499996,54400.57520616 2024-07-18,17:32:17.000,200,11047418,-795,0,1721323936,12612.642739399998,210.77808000000368,54400.47738648 2024-07-18,17:32:18.000,200,11047436,-795,0,1721323937,12612.609057849993,210.86266956000327,54400.470399360005 2024-07-18,17:32:19.000,200,11047430,-795,0,1721323938,12612.649475709994,210.8908660800007,54400.519309200004 2024-07-18,17:32:20.000,200,11047387,-795,0,1721323939,12612.622530469998,210.96840651000093,54400.45642512 2024-07-18,17:32:21.000,200,11047398,-795,0,1721323940,12612.716838809989,211.04594694000116,54400.540270560006 2024-07-18,17:32:22.000,200,11047399,-795,0,1721323941,12612.642739399998,211.12348737000138,54400.38655392 2024-07-18,17:32:23.000,200,11047432,-795,0,1721323942,12612.595585229989,211.2010278000016,54400.27476000001 2024-07-18,17:32:24.000,200,11047412,-795,0,1721323943,12612.609057849993,211.26446997000312,54400.45642512 2024-07-18,17:32:25.000,200,11047414,-795,0,1721323944,12612.622530469998,211.30676474999927,54400.49834784 2024-07-18,17:32:26.000,200,11047388,-795,0,1721323945,12612.642739399998,211.3843051799995,54400.470399360005 2024-07-18,17:32:27.000,200,11047426,-795,0,1721323946,12612.676420949989,211.37725605000014,54400.49834784 2024-07-18,17:32:28.000,200,11047361,-795,0,1721323947,12612.622530469998,211.44069822000165,54400.47738648 2024-07-18,17:32:29.000,200,11047383,-795,0,1721323948,12612.649475709994,211.4688947399991,54400.54725768 2024-07-18,17:32:30.000,200,11047445,-795,0,1721323949,12612.676420949989,211.52528778000124,54400.60315464 2024-07-18,17:32:31.000,200,11047378,-795,0,1721323950,12612.676420949989,211.53938603999995,54400.65206448 2024-07-18,17:32:32.000,200,11047418,-795,0,1721323951,12612.703366189999,211.57463169000403,54400.60315464 2024-07-18,17:32:33.000,200,11047367,-795,0,1721323952,12612.642739399998,211.58168082000338,54400.49834784 2024-07-18,17:32:34.000,200,11047379,-795,0,1721323953,12612.649475709994,211.58872995000274,54400.58219328001 2024-07-18,17:32:35.000,200,11047396,-795,0,1721323954,12612.662948329998,211.51118952000252,54400.59616752 2024-07-18,17:32:36.000,200,11047387,-795,0,1721323955,12612.703366189999,211.52528778000124,54400.67302584 2024-07-18,17:32:37.000,200,11047421,-795,0,1721323956,12612.710102499994,211.447747350001,54400.72892280001 2024-07-18,17:32:38.000,200,11047419,-795,0,1721323957,12612.669684639994,211.4125017000042,54400.66603872 2024-07-18,17:32:39.000,200,11047399,-795,0,1721323958,12612.615794159989,211.35610866000206,54400.61712888 2024-07-18,17:32:40.000,200,11047370,-795,0,1721323959,12612.595585229989,211.37020692000078,54400.65206448 2024-07-18,17:32:41.000,200,11047392,-795,0,1721323960,12612.602321539998,211.29971561999992,54400.707961440006 2024-07-18,17:32:42.000,200,11047431,-795,0,1721323961,12612.528222129993,211.27856823000184,54400.756871280006 2024-07-18,17:32:43.000,200,11047378,-795,0,1721323962,12612.494540580003,211.30676474999927,54400.756871280006 2024-07-18,17:32:44.000,200,11047410,-795,0,1721323963,12612.420441169998,211.31381387999863,54400.735909920004 2024-07-18,17:32:45.000,200,11047428,-795,0,1721323964,12612.420441169998,211.29971561999992,54400.7638584 2024-07-18,17:32:46.000,200,11047424,-795,0,1721323965,12612.346341759992,211.32791214000463,54400.81276824 2024-07-18,17:32:47.000,200,11047399,-795,0,1721323966,12612.312660210002,211.34201040000335,54400.8337296 2024-07-18,17:32:48.000,200,11047421,-795,0,1721323967,12612.225088179992,211.44069822000165,54400.82674248001 2024-07-18,17:32:49.000,200,11047388,-795,0,1721323968,12612.184670319992,211.4829929999978,54400.707961440006 2024-07-18,17:32:50.000,200,11047449,-795,0,1721323969,12612.137516149996,211.51823865000188,54400.72892280001 2024-07-18,17:32:51.000,200,11047384,-795,0,1721323970,12612.110570910001,211.56758256000467,54400.756871280006 2024-07-18,17:32:52.000,200,11047423,-795,0,1721323971,12612.063416739991,211.61692647000018,54400.687000080005 2024-07-18,17:32:53.000,200,11047411,-795,0,1721323972,12612.124043529991,211.6451229900049,54400.82674248001 2024-07-18,17:32:54.000,200,11047376,-795,0,1721323973,12612.090361980001,211.6944669000004,54400.86866520001 2024-07-18,17:32:55.000,200,11047334,-795,0,1721323974,12612.070153050001,211.70856515999913,54400.81276824 2024-07-18,17:32:56.000,200,11047441,-795,0,1721323975,12612.002789949991,211.76495820000127,54400.63110312001 2024-07-18,17:32:57.000,200,11047401,-795,0,1721323976,12612.124043529991,211.77905646,54400.805781120005 2024-07-18,17:32:58.000,200,11047395,-795,0,1721323977,12612.150988770001,211.81430211000406,54400.78481976 2024-07-18,17:32:59.000,200,11047425,-795,0,1721323978,12612.097098289996,211.86364601999958,54400.61014176001 2024-07-18,17:33:00.000,200,11047377,-795,0,1721323979,12612.150988770001,211.8918425400043,54400.65905160001 2024-07-18,17:33:01.000,200,11047427,-795,0,1721323980,12612.225088179992,211.9270881900011,54400.66603872 2024-07-18,17:33:02.000,200,11047379,-795,0,1721323981,12612.332869140002,211.94823557999916,54400.77783264001 2024-07-18,17:33:03.000,200,11047370,-795,0,1721323982,12612.353078070002,212.01872688000003,54400.67302584 2024-07-18,17:33:04.000,200,11047393,-795,0,1721323983,12612.326132829992,212.0892181800009,54400.59616752 2024-07-18,17:33:05.000,200,11047433,-795,0,1721323984,12612.393495930002,212.1244638299977,54400.59616752 2024-07-18,17:33:06.000,200,11047413,-795,0,1721323985,12612.420441169998,212.20200425999792,54400.65206448 2024-07-18,17:33:07.000,200,11047372,-795,0,1721323986,12612.386759619993,212.27954468999815,54400.568219040004 2024-07-18,17:33:08.000,200,11047374,-795,0,1721323987,12612.373287000002,212.3852816400031,54400.64507736 2024-07-18,17:33:09.000,200,11047403,-795,0,1721323988,12612.359814379997,212.4628220700033,54400.61014176001 2024-07-18,17:33:10.000,200,11047403,-795,0,1721323989,12612.332869140002,212.54036250000354,54400.568219040004 2024-07-18,17:33:11.000,200,11047382,-795,0,1721323990,12612.373287000002,212.58970640999905,54400.65206448 2024-07-18,17:33:12.000,200,11047358,-795,0,1721323991,12612.339605449997,212.681345099998,54400.735909920004 2024-07-18,17:33:13.000,200,11047392,-795,0,1721323992,12612.238560799997,212.67429596999864,54400.66603872 2024-07-18,17:33:14.000,200,11047411,-795,0,1721323993,12612.130779840001,212.72363988000143,54400.65206448 2024-07-18,17:33:15.000,200,11047378,-795,0,1721323994,12612.076889359996,212.7095416200027,54400.68001296001 2024-07-18,17:33:16.000,200,11047415,-795,0,1721323995,12611.9691084,212.75183639999887,54400.5542448 2024-07-18,17:33:17.000,200,11047358,-795,0,1721323996,12611.98931733,212.7306890100008,54400.854690960005 2024-07-18,17:33:18.000,200,11047418,-795,0,1721323997,12611.92195422999,212.77298379000422,54400.79879400001 2024-07-18,17:33:19.000,200,11047434,-795,0,1721323998,12611.814173269995,212.7447872699995,54400.79879400001 2024-07-18,17:33:20.000,200,11047412,-795,0,1721323999,12611.612083969994,212.75888552999822,54400.68001296001 2024-07-18,17:33:21.000,200,11047427,-795,0,1721324000,12611.63902920999,212.7306890100008,54400.638090240005 2024-07-18,17:33:22.000,200,11047391,-795,0,1721324001,12611.511039319994,212.77298379000422,54400.64507736 2024-07-18,17:33:23.000,200,11047422,-795,0,1721324002,12611.443676219998,212.76593466000486,54400.67302584 2024-07-18,17:33:24.000,200,11047399,-795,0,1721324003,12611.349367879993,212.78003292000358,54400.707961440006 2024-07-18,17:33:25.000,200,11047406,-795,0,1721324004,12611.275268470003,212.7941311800023,54400.71494856 2024-07-18,17:33:26.000,200,11047393,-795,0,1721324005,12611.261795849998,212.80118031000166,54400.81975536 2024-07-18,17:33:27.000,200,11047371,-795,0,1721324006,12611.228114299993,212.85052422000444,54400.79879400001 2024-07-18,17:33:28.000,200,11047359,-795,0,1721324007,12611.160751199997,212.8575733500038,54400.68001296001 2024-07-18,17:33:29.000,200,11047427,-795,0,1721324008,12611.127069649992,212.88576987000124,54400.568219040004 2024-07-18,17:33:30.000,200,11047422,-795,0,1721324009,12611.106860719992,212.8928190000006,54400.589180400006 2024-07-18,17:33:31.000,200,11047399,-795,0,1721324010,12611.120333339997,212.89986812999996,54400.64507736 2024-07-18,17:33:32.000,200,11047375,-795,0,1721324011,12611.133805960002,212.90691725999932,54400.6939872 2024-07-18,17:33:33.000,200,11047399,-795,0,1721324012,12611.106860719992,212.90691725999932,54400.65905160001 2024-07-18,17:33:34.000,200,11047415,-795,0,1721324013,12611.113597030002,212.88576987000124,54400.6939872 2024-07-18,17:33:35.000,200,11047387,-795,0,1721324014,12611.106860719992,212.83642595999845,54400.624116 2024-07-18,17:33:36.000,200,11047356,-795,0,1721324015,12611.100124409997,212.87167161000252,54400.70097432001 2024-07-18,17:33:37.000,200,11047395,-795,0,1721324016,12611.133805960002,212.83642595999845,54400.65905160001 2024-07-18,17:33:38.000,200,11047372,-795,0,1721324017,12611.133805960002,212.83642595999845,54400.63110312001 2024-07-18,17:33:39.000,200,11047383,-795,0,1721324018,12611.100124409997,212.80118031000166,54400.54725768 2024-07-18,17:33:40.000,200,11047441,-795,0,1721324019,12611.120333339997,212.80118031000166,54400.52629632 2024-07-18,17:33:41.000,200,11047406,-795,0,1721324020,12611.187696439993,212.80118031000166,54400.61014176001 2024-07-18,17:33:42.000,200,11047410,-795,0,1721324021,12611.228114299993,212.7941311800023,54400.6939872 2024-07-18,17:33:43.000,200,11047395,-795,0,1721324022,12611.275268470003,212.7941311800023,54400.687000080005 2024-07-18,17:33:44.000,200,11047412,-795,0,1721324023,12611.248323229993,212.81527857000037,54400.64507736 2024-07-18,17:33:45.000,200,11047422,-795,0,1721324024,12611.302213709998,212.80118031000166,54400.63110312001 2024-07-18,17:33:46.000,200,11047385,-755,0,1721324025,12611.362840499998,212.8575733500038,54400.74289704 2024-07-18,17:33:47.000,200,11047390,-795,0,1721324026,12611.409994669993,212.90691725999932,54400.74988416001 2024-07-18,17:33:48.000,200,11047409,-795,0,1721324027,12611.376313119988,212.9562611700021,54400.67302584 2024-07-18,17:33:49.000,200,11047428,-795,0,1721324028,12611.457148839989,213.01970334000362,54400.74988416001 2024-07-18,17:33:50.000,200,11047382,-795,0,1721324029,12611.497566699989,213.08314550999785,54400.86866520001 2024-07-18,17:33:51.000,200,11047385,-795,0,1721324030,12611.564929799999,213.17478420000407,54400.88263944 2024-07-18,17:33:52.000,200,11047409,-795,0,1721324031,12611.511039319994,213.21707898000022,54400.805781120005 2024-07-18,17:33:53.000,200,11047429,-795,0,1721324032,12611.55819348999,213.266422890003,54400.8337296 2024-07-18,17:33:54.000,200,11047395,-795,0,1721324033,12611.403258359998,213.33691419000388,54400.65206448 2024-07-18,17:33:55.000,200,11047398,-795,0,1721324034,12611.463885149999,213.4003563599981,54400.79879400001 2024-07-18,17:33:56.000,200,11047398,-795,0,1721324035,12611.470621459994,213.4497002700009,54400.86866520001 2024-07-18,17:33:57.000,200,11047387,-795,0,1721324036,12611.544720869999,213.45674940000026,54400.95251064 2024-07-18,17:33:58.000,200,11047393,-795,0,1721324037,12611.457148839989,213.49199505000433,54400.9385364 2024-07-18,17:33:59.000,200,11047384,-795,0,1721324038,12611.423467289998,213.55543721999857,54400.86866520001 2024-07-18,17:34:00.000,200,11047383,-795,0,1721324039,12611.302213709998,213.61183026000072,54400.98045912 2024-07-18,17:34:01.000,200,11047406,-795,0,1721324040,12611.349367879993,213.597732000002,54400.875652320006 2024-07-18,17:34:02.000,200,11047437,-795,0,1721324041,12611.295477399988,213.62592851999943,54400.924562160006 2024-07-18,17:34:03.000,200,11047436,-795,0,1721324042,12611.194432750002,213.62592851999943,54400.91757504001 2024-07-18,17:34:04.000,200,11047384,-795,0,1721324043,12611.133805960002,213.6329776499988,54400.79180688 2024-07-18,17:34:05.000,200,11047346,-795,0,1721324044,12611.133805960002,213.6470759100048,54400.79180688 2024-07-18,17:34:06.000,200,11047423,-795,0,1721324045,12610.985607139992,213.6611741700035,54400.74988416001 2024-07-18,17:34:07.000,200,11047376,-795,0,1721324046,12611.052970240002,213.64002677999815,54400.84071672 2024-07-18,17:34:08.000,200,11047410,-795,0,1721324047,12610.931716660001,213.65412504000415,54400.70097432001 2024-07-18,17:34:09.000,200,11047400,-795,0,1721324048,12610.938452969996,213.6470759100048,54400.79879400001 2024-07-18,17:34:10.000,200,11047409,-795,0,1721324049,12610.817199389996,213.64002677999815,54400.72892280001 2024-07-18,17:34:11.000,200,11047389,-715,0,1721324050,12610.756572599996,213.67527243000222,54400.61712888 2024-07-18,17:34:12.000,200,11047373,-795,0,1721324051,12610.756572599996,213.67527243000222,54400.77783264001 2024-07-18,17:34:13.000,200,11047355,-795,0,1721324052,12610.756572599996,213.66822330000286,54400.77783264001 2024-07-18,17:34:14.000,200,11047404,-795,0,1721324053,12610.64879164,213.6964198200003,54400.7638584 2024-07-18,17:34:15.000,200,11047355,-795,0,1721324054,12610.594901159995,213.68937069000094,54400.65206448 2024-07-18,17:34:16.000,200,11047362,-795,0,1721324055,12610.58142853999,213.71756720999838,54400.77084552 2024-07-18,17:34:17.000,200,11047364,-795,0,1721324056,12610.60163746999,213.70346894999966,54400.7638584 2024-07-18,17:34:18.000,200,11047398,-795,0,1721324057,12610.52753806,213.7598619900018,54400.7638584 2024-07-18,17:34:19.000,200,11047399,-795,0,1721324058,12610.52753806,213.78805850999925,54400.95949776 2024-07-18,17:34:20.000,200,11047379,-795,0,1721324059,12610.534274369995,213.77396025000053,54400.95251064 2024-07-18,17:34:21.000,200,11047397,-795,0,1721324060,12610.54101067999,213.7810093799999,54400.86866520001 2024-07-18,17:34:22.000,200,11047408,-795,0,1721324061,12610.54101067999,213.7951076399986,54400.9385364 2024-07-18,17:34:23.000,200,11047394,-795,0,1721324062,12610.50732913,213.83035329000268,54400.88962656 2024-07-18,17:34:24.000,200,11047387,-795,0,1721324063,12610.473647579995,213.86559893999947,54400.7638584 2024-07-18,17:34:25.000,200,11047391,-795,0,1721324064,12610.52753806,213.86559893999947,54400.86167808 2024-07-18,17:34:26.000,200,11047360,-795,0,1721324065,12610.44670234,213.8796971999982,54400.687000080005 2024-07-18,17:34:27.000,200,11047439,-795,0,1721324066,12610.493856509995,213.89379546000418,54400.88263944 2024-07-18,17:34:28.000,200,11047384,-795,0,1721324067,12610.514065439995,213.93609024000034,54400.91757504001 2024-07-18,17:34:29.000,200,11047390,-795,0,1721324068,12610.50732913,213.96428675999778,54400.89661368001 2024-07-18,17:34:30.000,200,11047409,-795,0,1721324069,12610.574692229995,213.95018849999906,54400.89661368001 2024-07-18,17:34:31.000,200,11047366,-795,0,1721324070,12610.56795592,213.98543415000313,54401.00142048 2024-07-18,17:34:32.000,200,11047392,-795,0,1721324071,12610.54774699,213.96428675999778,54401.0084076 2024-07-18,17:34:33.000,200,11047372,-795,0,1721324072,12610.50059281999,214.0065815400012,54400.96648488001 2024-07-18,17:34:34.000,200,11047391,-795,0,1721324073,12610.50732913,213.97838502000377,54400.88263944 2024-07-18,17:34:35.000,200,11047464,-795,0,1721324074,12610.52080174999,214.01363067000057,54400.89661368001 2024-07-18,17:34:36.000,200,11047426,-795,0,1721324075,12610.54101067999,213.97838502000377,54401.00142048 2024-07-18,17:34:37.000,200,11047389,-795,0,1721324076,12610.554483299995,214.0065815400012,54400.94552352001 2024-07-18,17:34:38.000,200,11047417,-795,0,1721324077,12610.514065439995,214.04887632000464,54400.95251064 2024-07-18,17:34:39.000,200,11047367,-795,0,1721324078,12610.514065439995,214.07707284000207,54400.91058792 2024-07-18,17:34:40.000,200,11047351,-795,0,1721324079,12610.52080174999,214.07707284000207,54401.06430456001 2024-07-18,17:34:41.000,200,11047361,-795,0,1721324080,12610.56795592,214.07002371000272,54401.022381840005 2024-07-18,17:34:42.000,200,11047381,-795,0,1721324081,12610.534274369995,214.055925450004,54401.02936896 2024-07-18,17:34:43.000,200,11047402,-795,0,1721324082,12610.574692229995,214.06297458000336,54401.0782788 2024-07-18,17:34:44.000,200,11047416,-795,0,1721324083,12610.534274369995,214.055925450004,54401.05033032 2024-07-18,17:34:45.000,200,11047401,-795,0,1721324084,12610.574692229995,214.07707284000207,54401.092253040006 2024-07-18,17:34:46.000,200,11047430,-795,0,1721324085,12610.58816485,214.04887632000464,54401.141162880005 2024-07-18,17:34:47.000,200,11047351,-795,0,1721324086,12610.60163746999,214.03477805999864,54401.11321440001 2024-07-18,17:34:48.000,200,11047407,-795,0,1721324087,12610.58816485,214.02067979999993,54401.10622728 2024-07-18,17:34:49.000,200,11047400,-795,0,1721324088,12610.50732913,214.04887632000464,54400.91757504001 2024-07-18,17:34:50.000,200,11047394,-795,0,1721324089,12610.56121960999,214.02067979999993,54400.91058792 2024-07-18,17:34:51.000,200,11047418,-795,0,1721324090,12610.60163746999,214.03477805999864,54401.15513712 2024-07-18,17:34:52.000,200,11047399,-795,0,1721324091,12610.62184639999,214.03477805999864,54401.16212424001 2024-07-18,17:34:53.000,200,11047405,-795,0,1721324092,12610.62184639999,214.03477805999864,54401.13417576001 2024-07-18,17:34:54.000,200,11047381,-795,0,1721324093,12610.62858271,214.02772892999928,54401.22500832 2024-07-18,17:34:55.000,200,11047358,-795,0,1721324094,12610.60837378,214.02067979999993,54401.14815 2024-07-18,17:34:56.000,200,11047412,-795,0,1721324095,12610.615110089995,214.01363067000057,54401.16212424001 2024-07-18,17:34:57.000,200,11047396,-795,0,1721324096,12610.695945809995,213.9924832800025,54401.22500832 2024-07-18,17:34:58.000,200,11047391,-795,0,1721324097,12610.6892095,213.98543415000313,54401.357763600005 2024-07-18,17:34:59.000,200,11047438,-795,0,1721324098,12610.655527949995,213.9924832800025,54401.29487952 2024-07-18,17:35:00.000,200,11047420,-795,0,1721324099,12610.66226425999,213.96428675999778,54401.259943920006 2024-07-18,17:35:01.000,200,11047356,-795,0,1721324100,12610.58142853999,214.01363067000057,54401.238982560004 2024-07-18,17:35:02.000,200,11047400,-795,0,1721324101,12610.70941843,213.96428675999778,54401.30186664001 2024-07-18,17:35:03.000,200,11047368,-795,0,1721324102,12610.675736879995,213.9713358900044,54401.27391816 2024-07-18,17:35:04.000,200,11047384,-795,0,1721324103,12610.675736879995,213.95723762999842,54401.14815 2024-07-18,17:35:05.000,200,11047383,-795,0,1721324104,12610.68247318999,213.9713358900044,54401.23199544001 2024-07-18,17:35:06.000,200,11047411,-795,0,1721324105,12610.70268211999,213.93609024000034,54401.27391816 2024-07-18,17:35:07.000,200,11047419,-795,0,1721324106,12610.70268211999,213.92199198000162,54401.23199544001 2024-07-18,17:35:08.000,200,11047396,-795,0,1721324107,12610.66226425999,213.91494285000226,54401.12020152 2024-07-18,17:35:09.000,200,11047395,-795,0,1721324108,12610.655527949995,213.96428675999778,54401.259943920006 2024-07-18,17:35:10.000,200,11047400,-795,0,1721324109,12610.6892095,213.9713358900044,54401.33680224 2024-07-18,17:35:11.000,200,11047364,-795,0,1721324110,12610.675736879995,213.9431393699997,54401.322828 2024-07-18,17:35:12.000,200,11047391,-795,0,1721324111,12610.66226425999,213.92199198000162,54401.26693104 2024-07-18,17:35:13.000,200,11047381,-795,0,1721324112,12610.594901159995,213.9713358900044,54401.06430456001 2024-07-18,17:35:14.000,200,11047404,-795,0,1721324113,12610.68247318999,213.93609024000034,54401.14815 2024-07-18,17:35:15.000,200,11047398,-795,0,1721324114,12610.66226425999,213.95723762999842,54401.13417576001 2024-07-18,17:35:16.000,200,11047436,-795,0,1721324115,12610.74983629,213.95018849999906,54401.22500832 2024-07-18,17:35:17.000,200,11047431,-795,0,1721324116,12610.736363669996,213.93609024000034,54401.29487952 2024-07-18,17:35:18.000,200,11047380,-795,0,1721324117,12610.79025415,213.88674633000483,54401.26693104 2024-07-18,17:35:19.000,200,11047358,-795,0,1721324118,12610.796990459996,213.95018849999906,54401.19705984 2024-07-18,17:35:20.000,200,11047377,-795,0,1721324119,12610.76330890999,213.95723762999842,54401.24596968 2024-07-18,17:35:21.000,200,11047417,-795,0,1721324120,12610.817199389996,213.93609024000034,54401.23199544001 2024-07-18,17:35:22.000,200,11047390,-795,0,1721324121,12610.796990459996,213.9431393699997,54401.23199544001 2024-07-18,17:35:23.000,200,11047398,-795,0,1721324122,12610.796990459996,213.93609024000034,54401.2180212 2024-07-18,17:35:24.000,200,11047412,-795,0,1721324123,12610.803726769991,213.9431393699997,54401.23199544001 2024-07-18,17:35:25.000,200,11047380,-795,0,1721324124,12610.864353559991,213.9713358900044,54401.28090528001 2024-07-18,17:35:26.000,200,11047416,-795,0,1721324125,12610.864353559991,213.92904111000098,54401.37872496001 2024-07-18,17:35:27.000,200,11047351,-795,0,1721324126,12610.884562489991,213.95723762999842,54401.31584088 2024-07-18,17:35:28.000,200,11047416,-795,0,1721324127,12610.857617249996,213.91494285000226,54401.322828 2024-07-18,17:35:29.000,200,11047428,-795,0,1721324128,12610.850880940001,213.93609024000034,54401.23199544001 2024-07-18,17:35:30.000,200,11047373,-795,0,1721324129,12610.83067201,213.89379546000418,54401.19705984 2024-07-18,17:35:31.000,200,11047371,-795,0,1721324130,12610.898035109996,213.93609024000034,54401.36475072 2024-07-18,17:35:32.000,200,11047371,-795,0,1721324131,12610.898035109996,213.91494285000226,54401.37872496001 2024-07-18,17:35:33.000,200,11047390,-795,0,1721324132,12610.945189279992,213.8796971999982,54401.406673440004 2024-07-18,17:35:34.000,200,11047469,-795,0,1721324133,12610.965398209992,213.90084459000354,54401.38571208 2024-07-18,17:35:35.000,200,11047383,-795,0,1721324134,12610.924980349992,213.89379546000418,54401.32981512001 2024-07-18,17:35:36.000,200,11047324,-795,0,1721324135,12610.992343450001,213.88674633000483,54401.33680224 2024-07-18,17:35:37.000,200,11047422,-795,0,1721324136,12610.945189279992,213.89379546000418,54401.33680224 2024-07-18,17:35:38.000,200,11047376,-795,0,1721324137,12610.951925590001,213.86559893999947,54401.24596968 2024-07-18,17:35:39.000,200,11047373,-795,0,1721324138,12610.931716660001,213.87264806999883,54401.16911136 2024-07-18,17:35:40.000,200,11047383,-795,0,1721324139,12610.958661899997,213.86559893999947,54401.23199544001 2024-07-18,17:35:41.000,200,11047397,-795,0,1721324140,12611.005816069992,213.8585498100001,54401.357763600005 2024-07-18,17:35:42.000,200,11047400,-795,0,1721324141,12611.066442859992,213.8444515500014,54401.406673440004 2024-07-18,17:35:43.000,200,11047363,-795,0,1721324142,12611.039497619997,213.8444515500014,54401.38571208 2024-07-18,17:35:44.000,200,11047398,-795,0,1721324143,12611.019288689997,213.8444515500014,54401.238982560004 2024-07-18,17:35:45.000,200,11047415,-795,0,1721324144,12611.039497619997,213.83035329000268,54401.28090528001 2024-07-18,17:35:46.000,200,11047368,-795,0,1721324145,12611.073179170002,213.83740242000204,54401.308853760005 2024-07-18,17:35:47.000,200,11047356,-795,0,1721324146,12611.079915479997,213.8585498100001,54401.36475072 2024-07-18,17:35:48.000,200,11047407,-795,0,1721324147,12611.073179170002,213.89379546000418,54401.25295680001 2024-07-18,17:35:49.000,200,11047354,-795,0,1721324148,12611.113597030002,213.91494285000226,54401.33680224 2024-07-18,17:35:50.000,200,11047395,-795,0,1721324149,12611.174223820002,213.9078937200029,54401.406673440004 2024-07-18,17:35:51.000,200,11047351,-795,0,1721324150,12611.180960129997,213.9431393699997,54401.39968632001 2024-07-18,17:35:52.000,200,11047336,-795,0,1721324151,12611.207905369993,213.98543415000313,54401.34378936 2024-07-18,17:35:53.000,200,11047398,-795,0,1721324152,12611.140542269997,213.97838502000377,54401.24596968 2024-07-18,17:35:54.000,200,11047416,-795,0,1721324153,12611.167487509992,213.95723762999842,54401.29487952 2024-07-18,17:35:55.000,200,11047409,-795,0,1721324154,12611.154014890002,213.96428675999778,54401.308853760005 2024-07-18,17:35:56.000,200,11047390,-795,0,1721324155,12611.275268470003,213.9924832800025,54401.42064768001 2024-07-18,17:35:57.000,200,11047376,-795,0,1721324156,12611.282004779998,214.0065815400012,54401.46955752001 2024-07-18,17:35:58.000,200,11047360,-795,0,1721324157,12611.261795849998,214.01363067000057,54401.406673440004 2024-07-18,17:35:59.000,200,11047407,-795,0,1721324158,12611.282004779998,214.01363067000057,54401.37173784001 2024-07-18,17:36:00.000,200,11047346,-795,0,1721324159,12611.282004779998,213.99953241000185,54401.34378936 2024-07-18,17:36:01.000,200,11047415,-795,0,1721324160,12611.315686329988,213.9924832800025,54401.37173784001 2024-07-18,17:36:02.000,200,11047416,-795,0,1721324161,12611.194432750002,214.01363067000057,54401.238982560004 2024-07-18,17:36:03.000,200,11047389,-795,0,1721324162,12611.288741089993,214.0065815400012,54401.42064768001 2024-07-18,17:36:04.000,200,11047372,-795,0,1721324163,12611.315686329988,213.97838502000377,54401.36475072 2024-07-18,17:36:05.000,200,11047400,-795,0,1721324164,12611.295477399988,213.95723762999842,54401.2878924 2024-07-18,17:36:06.000,200,11047437,-795,0,1721324165,12611.342631569998,213.95018849999906,54401.37173784001 2024-07-18,17:36:07.000,200,11047350,-795,0,1721324166,12611.383049429998,213.95723762999842,54401.427634800006 2024-07-18,17:36:08.000,200,11047383,-795,0,1721324167,12611.376313119988,213.95018849999906,54401.39968632001 2024-07-18,17:36:09.000,200,11047416,-795,0,1721324168,12611.335895259988,213.92199198000162,54401.32981512001 2024-07-18,17:36:10.000,200,11047412,-795,0,1721324169,12611.349367879993,213.91494285000226,54401.23199544001 2024-07-18,17:36:11.000,200,11047397,-795,0,1721324170,12611.362840499998,213.9078937200029,54401.33680224 2024-07-18,17:36:12.000,200,11047382,-795,0,1721324171,12611.457148839989,213.9078937200029,54401.39968632001 2024-07-18,17:36:13.000,200,11047366,-795,0,1721324172,12611.470621459994,213.91494285000226,54401.36475072 2024-07-18,17:36:14.000,200,11047401,-795,0,1721324173,12611.457148839989,213.89379546000418,54401.4625704 2024-07-18,17:36:15.000,200,11047328,-795,0,1721324174,12611.450412529994,213.91494285000226,54401.34378936 2024-07-18,17:36:16.000,200,11047393,-795,0,1721324175,12611.443676219998,213.92199198000162,54401.36475072 2024-07-18,17:36:17.000,200,11047375,-795,0,1721324176,12611.484094079999,213.8796971999982,54401.42064768001 2024-07-18,17:36:18.000,200,11047440,-795,0,1721324177,12611.443676219998,213.88674633000483,54401.34378936 2024-07-18,17:36:19.000,200,11047388,-795,0,1721324178,12611.396522049989,213.88674633000483,54401.34378936 2024-07-18,17:36:20.000,200,11047410,-795,0,1721324179,12611.403258359998,213.87264806999883,54401.31584088 2024-07-18,17:36:21.000,200,11047437,-795,0,1721324180,12611.403258359998,213.83740242000204,54401.34378936 2024-07-18,17:36:22.000,200,11047380,-795,0,1721324181,12611.423467289998,213.80215676999796,54401.43462192 2024-07-18,17:36:23.000,200,11047381,-795,0,1721324182,12611.423467289998,213.80215676999796,54401.51846736001 2024-07-18,17:36:24.000,200,11047341,-795,0,1721324183,12611.349367879993,213.80215676999796,54401.38571208 2024-07-18,17:36:25.000,200,11047430,-795,0,1721324184,12611.362840499998,213.71756720999838,54401.45558328 2024-07-18,17:36:26.000,200,11047294,-795,0,1721324185,12611.308950019993,213.71756720999838,54401.22500832 2024-07-18,17:36:27.000,200,11047424,-795,0,1721324186,12611.362840499998,213.68937069000094,54401.45558328 2024-07-18,17:36:28.000,200,11047417,-795,0,1721324187,12611.369576809993,213.73871460000373,54401.51846736001 2024-07-18,17:36:29.000,200,11047388,-795,0,1721324188,12611.383049429998,213.62592851999943,54401.4625704 2024-07-18,17:36:30.000,200,11047410,-795,0,1721324189,12611.356104189988,213.66822330000286,54401.37872496001 2024-07-18,17:36:31.000,200,11047345,-795,0,1721324190,12611.423467289998,213.65412504000415,54401.43462192 2024-07-18,17:36:32.000,200,11047342,-795,0,1721324191,12611.295477399988,213.64002677999815,54401.25295680001 2024-07-18,17:36:33.000,200,11047400,-795,0,1721324192,12611.349367879993,213.6470759100048,54401.31584088 2024-07-18,17:36:34.000,200,11047414,-795,0,1721324193,12611.335895259988,213.62592851999943,54401.32981512001 2024-07-18,17:36:35.000,200,11047396,-795,0,1721324194,12611.335895259988,213.6470759100048,54401.35077648001 2024-07-18,17:36:36.000,200,11047372,-795,0,1721324195,12611.389785739993,213.6611741700035,54401.427634800006 2024-07-18,17:36:37.000,200,11047391,-795,0,1721324196,12611.389785739993,213.6470759100048,54401.476544640005 2024-07-18,17:36:38.000,200,11047396,-795,0,1721324197,12611.369576809993,213.6329776499988,54401.44859616001 2024-07-18,17:36:39.000,200,11047379,-795,0,1721324198,12611.349367879993,213.62592851999943,54401.357763600005 2024-07-18,17:36:40.000,200,11047360,-795,0,1721324199,12611.389785739993,213.6329776499988,54401.37173784001 2024-07-18,17:36:41.000,200,11047362,-795,0,1721324200,12611.403258359998,213.66822330000286,54401.33680224 2024-07-18,17:36:42.000,200,11047368,-795,0,1721324201,12611.396522049989,213.62592851999943,54401.322828 2024-07-18,17:36:43.000,200,11047355,-795,0,1721324202,12611.396522049989,213.61887939000007,54401.30186664001 2024-07-18,17:36:44.000,200,11047430,-795,0,1721324203,12611.450412529994,213.67527243000222,54401.32981512001 2024-07-18,17:36:45.000,200,11047403,-795,0,1721324204,12611.484094079999,213.6329776499988,54401.44160904 2024-07-18,17:36:46.000,200,11047357,-795,0,1721324205,12611.531248249994,213.66822330000286,54401.43462192 2024-07-18,17:36:47.000,200,11047298,-795,0,1721324206,12611.531248249994,213.6611741700035,54401.44859616001 2024-07-18,17:36:48.000,200,11047350,-795,0,1721324207,12611.463885149999,213.61183026000072,54401.38571208 2024-07-18,17:36:49.000,200,11047406,-795,0,1721324208,12611.450412529994,213.597732000002,54401.2878924 2024-07-18,17:36:50.000,200,11047412,-795,0,1721324209,12611.497566699989,213.61183026000072,54401.308853760005 2024-07-18,17:36:51.000,200,11047378,-795,0,1721324210,12611.524511939999,213.68232156000158,54401.45558328 2024-07-18,17:36:52.000,200,11047426,-795,0,1721324211,12611.61882027999,213.64002677999815,54401.32981512001 2024-07-18,17:36:53.000,200,11047373,-795,0,1721324212,12611.612083969994,213.64002677999815,54401.35077648001 2024-07-18,17:36:54.000,200,11047371,-795,0,1721324213,12611.60534766,213.6329776499988,54401.42064768001 2024-07-18,17:36:55.000,200,11047344,-795,0,1721324214,12611.551457179994,213.65412504000415,54401.35077648001 2024-07-18,17:36:56.000,200,11047338,-795,0,1721324215,12611.62555659,213.65412504000415,54401.42064768001 2024-07-18,17:36:57.000,200,11047390,-795,0,1721324216,12611.59861134999,213.6470759100048,54401.34378936 2024-07-18,17:36:58.000,200,11047392,-795,0,1721324217,12611.652501829994,213.64002677999815,54401.34378936 2024-07-18,17:36:59.000,200,11047372,-795,0,1721324218,12611.612083969994,213.6329776499988,54401.31584088 2024-07-18,17:37:00.000,200,11047398,-795,0,1721324219,12611.612083969994,213.6470759100048,54401.357763600005 2024-07-18,17:37:01.000,200,11047403,-795,0,1721324220,12611.63902920999,213.61887939000007,54401.29487952 2024-07-18,17:37:02.000,200,11047366,-795,0,1721324221,12611.67944706999,213.6470759100048,54401.46955752001 2024-07-18,17:37:03.000,200,11047346,-795,0,1721324222,12611.60534766,213.597732000002,54401.26693104 2024-07-18,17:37:04.000,200,11047355,-795,0,1721324223,12611.64576552,213.61183026000072,54401.190072720005 2024-07-18,17:37:05.000,200,11047325,-795,0,1721324224,12611.66597445,213.6329776499988,54401.34378936 2024-07-18,17:37:06.000,200,11047373,-795,0,1721324225,12611.66597445,213.65412504000415,54401.36475072 2024-07-18,17:37:07.000,200,11047419,-795,0,1721324226,12611.64576552,213.6611741700035,54401.3926992 2024-07-18,17:37:08.000,200,11047389,-795,0,1721324227,12611.61882027999,213.6470759100048,54401.31584088 2024-07-18,17:37:09.000,200,11047362,-795,0,1721324228,12611.652501829994,213.61183026000072,54401.37173784001 2024-07-18,17:37:10.000,200,11047394,-795,0,1721324229,12611.66597445,213.62592851999943,54401.38571208 2024-07-18,17:37:11.000,200,11047359,-795,0,1721324230,12611.65923813999,213.59068287000264,54401.37173784001 2024-07-18,17:37:12.000,200,11047374,-795,0,1721324231,12611.65923813999,213.62592851999943,54401.37872496001 2024-07-18,17:37:13.000,200,11047378,-795,0,1721324232,12611.65923813999,213.61887939000007,54401.30186664001 2024-07-18,17:37:14.000,200,11047347,-795,0,1721324233,12611.65923813999,213.61887939000007,54401.30186664001 2024-07-18,17:37:15.000,200,11047341,-795,0,1721324234,12611.632292899994,213.62592851999943,54401.19705984 2024-07-18,17:37:16.000,200,11047358,-795,0,1721324235,12611.672710759995,213.62592851999943,54401.35077648001 2024-07-18,17:37:17.000,200,11047369,-795,0,1721324236,12611.72660124,213.60478113000136,54401.37872496001 2024-07-18,17:37:18.000,200,11047383,-795,0,1721324237,12611.753546479995,213.61887939000007,54401.476544640005 2024-07-18,17:37:19.000,200,11047365,-795,0,1721324238,12611.70639231,213.62592851999943,54401.46955752001 2024-07-18,17:37:20.000,200,11047375,-795,0,1721324239,12611.66597445,213.6470759100048,54401.29487952 2024-07-18,17:37:21.000,200,11047321,-795,0,1721324240,12611.69965599999,213.6329776499988,54401.2878924 2024-07-18,17:37:22.000,200,11047381,-795,0,1721324241,12611.713128619995,213.66822330000286,54401.36475072 2024-07-18,17:37:23.000,200,11047397,-795,0,1721324242,12611.60534766,213.65412504000415,54401.16911136 2024-07-18,17:37:24.000,200,11047395,-795,0,1721324243,12611.652501829994,213.66822330000286,54401.38571208 2024-07-18,17:37:25.000,200,11047350,-795,0,1721324244,12611.71986492999,213.67527243000222,54401.44160904 2024-07-18,17:37:26.000,200,11047383,-795,0,1721324245,12611.70639231,213.67527243000222,54401.4625704 2024-07-18,17:37:27.000,200,11047316,-795,0,1721324246,12611.713128619995,213.68232156000158,54401.46955752001 2024-07-18,17:37:28.000,200,11047328,-795,0,1721324247,12611.66597445,213.68232156000158,54401.427634800006 2024-07-18,17:37:29.000,200,11047377,-795,0,1721324248,12611.64576552,213.6611741700035,54401.259943920006 2024-07-18,17:37:30.000,200,11047348,-795,0,1721324249,12611.67944706999,213.65412504000415,54401.34378936 2024-07-18,17:37:31.000,200,11047411,-795,0,1721324250,12611.66597445,213.64002677999815,54401.43462192 2024-07-18,17:37:32.000,200,11047374,-795,0,1721324251,12611.70639231,213.6470759100048,54401.46955752001 2024-07-18,17:37:33.000,200,11047356,-795,0,1721324252,12611.7670191,213.6329776499988,54401.476544640005 2024-07-18,17:37:34.000,200,11047363,-795,0,1721324253,12611.74681017,213.64002677999815,54401.46955752001 2024-07-18,17:37:35.000,200,11047351,-795,0,1721324254,12611.72660124,213.62592851999943,54401.41366056 2024-07-18,17:37:36.000,200,11047320,-795,0,1721324255,12611.78722803,213.62592851999943,54401.50449312 2024-07-18,17:37:37.000,200,11047428,-795,0,1721324256,12611.78049171999,213.60478113000136,54401.48353176 2024-07-18,17:37:38.000,200,11047376,-795,0,1721324257,12611.78722803,213.62592851999943,54401.476544640005 2024-07-18,17:37:39.000,200,11047396,-795,0,1721324258,12611.71986492999,213.6611741700035,54401.43462192 2024-07-18,17:37:40.000,200,11047362,-795,0,1721324259,12611.74681017,213.67527243000222,54401.42064768001 2024-07-18,17:37:41.000,200,11047374,-795,0,1721324260,12611.82090957999,213.6470759100048,54401.58135144 2024-07-18,17:37:42.000,200,11047399,-795,0,1721324261,12611.84785482,213.61887939000007,54401.644235520005 2024-07-18,17:37:43.000,200,11047384,-795,0,1721324262,12611.76028278999,213.62592851999943,54401.742055200004 2024-07-18,17:37:44.000,200,11047347,-795,0,1721324263,12611.72660124,213.64002677999815,54401.574364320004 2024-07-18,17:37:45.000,200,11047401,-795,0,1721324264,12611.7670191,213.62592851999943,54401.65820976 2024-07-18,17:37:46.000,200,11047308,-795,0,1721324265,12611.773755409995,213.62592851999943,54401.49051888 2024-07-18,17:37:47.000,200,11047382,-795,0,1721324266,12611.753546479995,213.64002677999815,54401.58833856001 2024-07-18,17:37:48.000,200,11047375,-795,0,1721324267,12611.70639231,213.60478113000136,54401.525454480005 2024-07-18,17:37:49.000,200,11047417,-795,0,1721324268,12611.71986492999,213.58363374000328,54401.51846736001 2024-07-18,17:37:50.000,200,11047374,-795,0,1721324269,12611.76028278999,213.62592851999943,54401.65820976 2024-07-18,17:37:51.000,200,11047360,-795,0,1721324270,12611.69965599999,213.6470759100048,54401.61628704001 2024-07-18,17:37:52.000,200,11047387,-795,0,1721324271,12611.692919689995,213.6470759100048,54401.574364320004 2024-07-18,17:37:53.000,200,11047405,-795,0,1721324272,12611.63902920999,213.61887939000007,54401.476544640005 2024-07-18,17:37:54.000,200,11047386,-795,0,1721324273,12611.63902920999,213.61887939000007,54401.45558328 2024-07-18,17:37:55.000,200,11047359,-795,0,1721324274,12611.564929799999,213.6611741700035,54401.41366056 2024-07-18,17:37:56.000,200,11047403,-795,0,1721324275,12611.60534766,213.68232156000158,54401.406673440004 2024-07-18,17:37:57.000,200,11047418,-795,0,1721324276,12611.67944706999,213.67527243000222,54401.58135144 2024-07-18,17:37:58.000,200,11047375,-795,0,1721324277,12611.64576552,213.70346894999966,54401.58833856001 2024-07-18,17:37:59.000,200,11047330,-795,0,1721324278,12611.62555659,213.68937069000094,54401.56039008 2024-07-18,17:38:00.000,200,11047344,-795,0,1721324279,12611.57840241999,213.67527243000222,54401.44859616001 2024-07-18,17:38:01.000,200,11047336,-795,0,1721324280,12611.59861134999,213.68937069000094,54401.48353176 2024-07-18,17:38:02.000,200,11047444,-795,0,1721324281,12611.60534766,213.68937069000094,54401.48353176 2024-07-18,17:38:03.000,200,11047387,-795,0,1721324282,12611.585138729999,213.6964198200003,54401.5324416 2024-07-18,17:38:04.000,200,11047377,-795,0,1721324283,12611.416730979989,213.68232156000158,54401.63026128 2024-07-18,17:38:05.000,200,11047380,-795,0,1721324284,12611.484094079999,213.66822330000286,54401.55340296 2024-07-18,17:38:06.000,200,11047399,-795,0,1721324285,12611.564929799999,213.6329776499988,54401.63724840001 2024-07-18,17:38:07.000,200,11047370,-795,0,1721324286,12611.470621459994,213.61887939000007,54401.65820976 2024-07-18,17:38:08.000,200,11047374,-795,0,1721324287,12611.430203599994,213.61183026000072,54401.56737720001 2024-07-18,17:38:09.000,200,11047358,-795,0,1721324288,12611.389785739993,213.58363374000328,54401.427634800006 2024-07-18,17:38:10.000,200,11047357,-795,0,1721324289,12611.383049429998,213.59068287000264,54401.48353176 2024-07-18,17:38:11.000,200,11047404,-795,0,1721324290,12611.315686329988,213.59068287000264,54401.49051888 2024-07-18,17:38:12.000,200,11047394,-795,0,1721324291,12611.383049429998,213.5483880899992,54401.60929992 2024-07-18,17:38:13.000,200,11047359,-795,0,1721324292,12611.430203599994,213.52724070000113,54401.58833856001 2024-07-18,17:38:14.000,200,11047365,-795,0,1721324293,12611.403258359998,213.55543721999857,54401.6023128 2024-07-18,17:38:15.000,200,11047396,-795,0,1721324294,12611.342631569998,213.52019157000177,54401.54641584001 2024-07-18,17:38:16.000,200,11047344,-795,0,1721324295,12611.315686329988,213.5131424400024,54401.56737720001 2024-07-18,17:38:17.000,200,11047275,-795,0,1721324296,12611.282004779998,213.47084765999898,54401.4625704 2024-07-18,17:38:18.000,200,11047355,-795,0,1721324297,12611.349367879993,213.4497002700009,54401.476544640005 2024-07-18,17:38:19.000,200,11047416,-795,0,1721324298,12611.322422639998,213.47084765999898,54401.48353176 2024-07-18,17:38:20.000,200,11047356,-795,0,1721324299,12611.308950019993,213.45674940000026,54401.406673440004 2024-07-18,17:38:21.000,200,11047339,-795,0,1721324300,12611.329158949993,213.43560201000219,54401.44160904 2024-07-18,17:38:22.000,200,11047383,-795,0,1721324301,12611.308950019993,213.45674940000026,54401.44160904 2024-07-18,17:38:23.000,200,11047345,-795,0,1721324302,12611.234850610002,213.46379852999962,54401.49051888 2024-07-18,17:38:24.000,200,11047373,-795,0,1721324303,12611.154014890002,213.4497002700009,54401.308853760005 2024-07-18,17:38:25.000,200,11047293,-795,0,1721324304,12611.180960129997,213.4497002700009,54401.37872496001 2024-07-18,17:38:26.000,200,11047407,-795,0,1721324305,12611.147278579992,213.42150375000347,54401.37872496001 2024-07-18,17:38:27.000,200,11047376,-795,0,1721324306,12611.113597030002,213.4003563599981,54401.33680224 2024-07-18,17:38:28.000,200,11047389,-795,0,1721324307,12611.026024999992,213.36511071000132,54401.35077648001 2024-07-18,17:38:29.000,200,11047391,-795,0,1721324308,12611.032761310002,213.27347202000237,54401.36475072 2024-07-18,17:38:30.000,200,11047407,-795,0,1721324309,12611.086651789992,213.2523246300043,54401.43462192 2024-07-18,17:38:31.000,200,11047306,-795,0,1721324310,12611.066442859992,213.2029807200015,54401.38571208 2024-07-18,17:38:32.000,200,11047355,-795,0,1721324311,12611.066442859992,213.19593159000215,54401.357763600005 2024-07-18,17:38:33.000,200,11047397,-795,0,1721324312,12610.972134520001,213.1888824600028,54401.2878924 2024-07-18,17:38:34.000,200,11047364,-795,0,1721324313,12611.012552380002,213.15363680999872,54401.322828 2024-07-18,17:38:35.000,200,11047356,-795,0,1721324314,12610.972134520001,213.19593159000215,54401.35077648001 2024-07-18,17:38:36.000,200,11047375,-795,0,1721324315,12611.052970240002,213.2029807200015,54401.406673440004 2024-07-18,17:38:37.000,200,11047383,-795,0,1721324316,12610.978870829997,213.1888824600028,54401.38571208 2024-07-18,17:38:38.000,200,11047380,-795,0,1721324317,12611.046233929992,213.1888824600028,54401.32981512001 2024-07-18,17:38:39.000,200,11047332,-795,0,1721324318,12611.032761310002,213.13248942000064,54401.308853760005 2024-07-18,17:38:40.000,200,11047285,-795,0,1721324319,12611.073179170002,213.0760963799985,54401.30186664001 2024-07-18,17:38:41.000,200,11047291,-795,0,1721324320,12610.972134520001,213.09019464000448,54401.259943920006 2024-07-18,17:38:42.000,200,11047364,-795,0,1721324321,12611.039497619997,213.0760963799985,54401.406673440004 2024-07-18,17:38:43.000,200,11047452,-795,0,1721324322,12610.972134520001,213.09724377000384,54401.51846736001 2024-07-18,17:38:44.000,200,11047391,-795,0,1721324323,12610.951925590001,213.08314550999785,54401.43462192 2024-07-18,17:38:45.000,200,11047356,-795,0,1721324324,12610.978870829997,213.06199811999977,54401.44859616001 2024-07-18,17:38:46.000,200,11047360,-795,0,1721324325,12611.059706549997,213.04789986000105,54401.53942872001 2024-07-18,17:38:47.000,200,11047351,-795,0,1721324326,12611.019288689997,213.0056050800049,54401.54641584001 2024-07-18,17:38:48.000,200,11047377,-795,0,1721324327,12611.039497619997,213.0056050800049,54401.525454480005 2024-07-18,17:38:49.000,200,11047396,-795,0,1721324328,12610.999079759997,212.97035943000083,54401.46955752001 2024-07-18,17:38:50.000,200,11047369,-795,0,1721324329,12611.032761310002,212.9562611700021,54401.3926992 2024-07-18,17:38:51.000,200,11047340,-795,0,1721324330,12611.026024999992,212.94921204000275,54401.55340296 2024-07-18,17:38:52.000,200,11047388,-795,0,1721324331,12611.052970240002,212.92806465000467,54401.49750600001 2024-07-18,17:38:53.000,200,11047366,-795,0,1721324332,12611.019288689997,212.92101551999804,54401.525454480005 2024-07-18,17:38:54.000,200,11047399,-795,0,1721324333,12611.019288689997,212.87167161000252,54401.53942872001 2024-07-18,17:38:55.000,200,11047375,-795,0,1721324334,12610.911507730001,212.86462248000316,54401.37872496001 2024-07-18,17:38:56.000,200,11047344,-795,0,1721324335,12610.938452969996,212.8575733500038,54401.41366056 2024-07-18,17:38:57.000,200,11047414,-795,0,1721324336,12610.911507730001,212.7941311800023,54401.37173784001 2024-07-18,17:38:58.000,200,11047362,-795,0,1721324337,12610.938452969996,212.78708205000294,54401.35077648001 2024-07-18,17:38:59.000,200,11047335,-795,0,1721324338,12610.803726769991,212.78003292000358,54401.30186664001 2024-07-18,17:39:00.000,200,11047368,-795,0,1721324339,12610.796990459996,212.75183639999887,54401.25295680001 2024-07-18,17:39:01.000,200,11047398,-795,0,1721324340,12610.81046308,212.73773814000015,54401.36475072 2024-07-18,17:39:02.000,200,11047358,-795,0,1721324341,12610.81046308,212.70249249000335,54401.406673440004 2024-07-18,17:39:03.000,200,11047344,-795,0,1721324342,12610.74983629,212.66724683999928,54401.30186664001 2024-07-18,17:39:04.000,200,11047366,-795,0,1721324343,12610.72962736,212.67429596999864,54401.22500832 2024-07-18,17:39:05.000,200,11047385,-795,0,1721324344,12610.594901159995,212.61790293000377,54401.33680224 2024-07-18,17:39:06.000,200,11047366,-795,0,1721324345,12610.62184639999,212.63905032000184,54401.322828 2024-07-18,17:39:07.000,200,11047366,-795,0,1721324346,12610.675736879995,212.5967555399984,54401.357763600005 2024-07-18,17:39:08.000,200,11047414,-795,0,1721324347,12610.62858271,212.5826572799997,54401.20404696001 2024-07-18,17:39:09.000,200,11047397,-795,0,1721324348,12610.62184639999,212.47692033000203,54401.357763600005 2024-07-18,17:39:10.000,200,11047400,-795,0,1721324349,12610.64879164,212.50511684999947,54401.36475072 2024-07-18,17:39:11.000,200,11047325,-795,0,1721324350,12610.60837378,212.49101859000075,54401.34378936 2024-07-18,17:39:12.000,200,11047317,-795,0,1721324351,12610.54774699,212.45577294000395,54401.36475072 2024-07-18,17:39:13.000,200,11047365,-795,0,1721324352,12610.48038388999,212.42757641999924,54401.16911136 2024-07-18,17:39:14.000,200,11047362,-795,0,1721324353,12610.473647579995,212.41347816000052,54401.20404696001 2024-07-18,17:39:15.000,200,11047385,-795,0,1721324354,12610.46691127,212.41347816000052,54401.23199544001 2024-07-18,17:39:16.000,200,11047342,-795,0,1721324355,12610.44670234,212.37823251000373,54401.33680224 2024-07-18,17:39:17.000,200,11047369,-795,0,1721324356,12610.46691127,212.35003598999901,54401.35077648001 2024-07-18,17:39:18.000,200,11047351,-795,0,1721324357,12610.453438649994,212.3006920800035,54401.32981512001 2024-07-18,17:39:19.000,200,11047339,-795,0,1721324358,12610.43996602999,212.27954468999815,54401.238982560004 2024-07-18,17:39:20.000,200,11047360,-795,0,1721324359,12610.43996602999,212.29364295000414,54401.33680224 2024-07-18,17:39:21.000,200,11047384,-795,0,1721324360,12610.41975709999,212.3006920800035,54401.2180212 2024-07-18,17:39:22.000,200,11047397,-795,0,1721324361,12610.453438649994,212.27954468999815,54401.308853760005 2024-07-18,17:39:23.000,200,11047374,-795,0,1721324362,12610.41975709999,212.27954468999815,54401.2878924 2024-07-18,17:39:24.000,200,11047375,-795,0,1721324363,12610.41975709999,212.26544642999943,54401.26693104 2024-07-18,17:39:25.000,200,11047409,-795,0,1721324364,12610.37933923999,212.23020078000263,54401.25295680001 2024-07-18,17:39:26.000,200,11047397,-795,0,1721324365,12610.392811859994,212.22315165000327,54401.32981512001 2024-07-18,17:39:27.000,200,11047337,-795,0,1721324366,12610.37933923999,212.25839730000007,54401.27391816 2024-07-18,17:39:28.000,200,11047369,-795,0,1721324367,12610.35913030999,212.24429904000135,54401.26693104 2024-07-18,17:39:29.000,200,11047389,-795,0,1721324368,12610.35913030999,212.237249910002,54401.238982560004 2024-07-18,17:39:30.000,200,11047394,-795,0,1721324369,12610.33892137999,212.21610252000391,54401.19705984 2024-07-18,17:39:31.000,200,11047417,-795,0,1721324370,12610.285030899999,212.21610252000391,54401.16911136 2024-07-18,17:39:32.000,200,11047365,-795,0,1721324371,12610.285030899999,212.20200425999792,54401.12718864 2024-07-18,17:39:33.000,200,11047380,-795,0,1721324372,12610.33892137999,212.16675861000112,54401.15513712 2024-07-18,17:39:34.000,200,11047408,-795,0,1721324373,12610.278294589989,212.11741469999833,54401.13417576001 2024-07-18,17:39:35.000,200,11047347,-795,0,1721324374,12610.217667799989,212.14561122000305,54401.30186664001 2024-07-18,17:39:36.000,200,11047348,-795,0,1721324375,12610.237876729989,212.15970948000177,54401.211034080006 2024-07-18,17:39:37.000,200,11047370,-795,0,1721324376,12610.224404109998,212.10331643999962,54401.28090528001 2024-07-18,17:39:38.000,200,11047371,-795,0,1721324377,12610.244613039999,212.08216905000154,54401.12718864 2024-07-18,17:39:39.000,200,11047407,-795,0,1721324378,12610.130095769993,212.11741469999833,54401.0782788 2024-07-18,17:39:40.000,200,11047370,-795,0,1721324379,12610.109886839993,212.13151296000433,54401.01539472001 2024-07-18,17:39:41.000,200,11047351,-795,0,1721324380,12610.130095769993,212.09626731000026,54401.16212424001 2024-07-18,17:39:42.000,200,11047409,-795,0,1721324381,12610.183986249998,212.0398742699981,54401.2180212 2024-07-18,17:39:43.000,200,11047341,-795,0,1721324382,12610.123359459998,212.08216905000154,54401.17609848 2024-07-18,17:39:44.000,200,11047343,-795,0,1721324383,12610.008842189993,212.08216905000154,54401.0782788 2024-07-18,17:39:45.000,200,11047354,-795,0,1721324384,12610.035787430003,212.08216905000154,54401.092253040006 2024-07-18,17:39:46.000,200,11047423,-795,0,1721324385,12610.069468979993,212.0539725300041,54401.043343200006 2024-07-18,17:39:47.000,200,11047364,-795,0,1721324386,12610.008842189993,212.04692340000474,54401.12020152 2024-07-18,17:39:48.000,200,11047340,-795,0,1721324387,12609.981896949997,212.04692340000474,54401.03635608001 2024-07-18,17:39:49.000,200,11047369,-795,0,1721324388,12609.988633259993,211.9905303600026,54401.14815 2024-07-18,17:39:50.000,200,11047405,-795,0,1721324389,12609.995369570002,212.04692340000474,54401.08526592001 2024-07-18,17:39:51.000,200,11047340,-715,0,1721324390,12609.975160640002,212.0539725300041,54401.12718864 2024-07-18,17:39:52.000,200,11047342,-795,0,1721324391,12609.934742780002,212.08216905000154,54401.02936896 2024-07-18,17:39:53.000,200,11047361,-795,0,1721324392,12609.874115990002,212.04692340000474,54400.924562160006 2024-07-18,17:39:54.000,200,11047382,-795,0,1721324393,12609.921270159997,212.0398742699981,54401.0084076 2024-07-18,17:39:55.000,200,11047346,-795,0,1721324394,12609.874115990002,212.06102166000346,54400.95251064 2024-07-18,17:39:56.000,200,11047414,-795,0,1721324395,12609.934742780002,212.03282513999875,54401.01539472001 2024-07-18,17:39:57.000,200,11047386,-795,0,1721324396,12609.961688019997,212.06807079000282,54401.12020152 2024-07-18,17:39:58.000,200,11047354,-795,0,1721324397,12610.015578500002,211.9905303600026,54401.0782788 2024-07-18,17:39:59.000,200,11047274,-795,0,1721324398,12609.981896949997,211.95528470999852,54401.141162880005 2024-07-18,17:40:00.000,200,11047400,-795,0,1721324399,12609.921270159997,211.89889167000365,54400.98045912 2024-07-18,17:40:01.000,200,11047343,-795,0,1721324400,12609.907797539992,211.8918425400043,54401.01539472001 2024-07-18,17:40:02.000,200,11047396,-795,0,1721324401,12609.914533850002,211.84954776000086,54401.05033032 2024-07-18,17:40:03.000,200,11047363,-795,0,1721324402,12609.853907060002,211.86364601999958,54401.071291680004 2024-07-18,17:40:04.000,200,11047365,-795,0,1721324403,12609.840434439997,211.89889167000365,54401.02936896 2024-07-18,17:40:05.000,200,11047417,-795,0,1721324404,12609.874115990002,211.82840037000278,54401.13417576001 2024-07-18,17:40:06.000,200,11047379,-715,0,1721324405,12609.880852299997,211.81430211000406,54401.12020152 2024-07-18,17:40:07.000,200,11047384,-795,0,1721324406,12609.860643369997,211.78610558999935,54401.09924016 2024-07-18,17:40:08.000,200,11047394,-795,0,1721324407,12609.880852299997,211.75790907000192,54401.31584088 2024-07-18,17:40:09.000,200,11047372,-795,0,1721324408,12609.840434439997,211.77905646,54401.190072720005 2024-07-18,17:40:10.000,200,11047345,-795,0,1721324409,12609.826961819992,211.75085994000256,54401.12718864 2024-07-18,17:40:11.000,200,11047383,-795,0,1721324410,12609.840434439997,211.70856515999913,54401.211034080006 2024-07-18,17:40:12.000,200,11047359,-795,0,1721324411,12609.847170749992,211.70856515999913,54401.24596968 2024-07-18,17:40:13.000,200,11047361,-795,0,1721324412,12609.840434439997,211.6803686400017,54401.23199544001 2024-07-18,17:40:14.000,200,11047402,-795,0,1721324413,12609.853907060002,211.6451229900049,54401.23199544001 2024-07-18,17:40:15.000,200,11047365,-795,0,1721324414,12609.773071340001,211.60282821000146,54401.092253040006 2024-07-18,17:40:16.000,200,11047308,-795,0,1721324415,12609.793280270002,211.60282821000146,54401.14815 2024-07-18,17:40:17.000,200,11047363,-795,0,1721324416,12609.719180859996,211.57463169000403,54401.17609848 2024-07-18,17:40:18.000,200,11047376,-795,0,1721324417,12609.773071340001,211.52528778000124,54401.09924016 2024-07-18,17:40:19.000,200,11047421,-795,0,1721324418,12609.685499309991,211.5464351699993,54400.973472000005 2024-07-18,17:40:20.000,200,11047360,-795,0,1721324419,12609.698971929996,211.51118952000252,54401.02936896 2024-07-18,17:40:21.000,200,11047397,-795,0,1721324420,12609.739389789996,211.47594386999845,54401.25295680001 2024-07-18,17:40:22.000,200,11047395,-795,0,1721324421,12609.739389789996,211.4125017000042,54401.19705984 2024-07-18,17:40:23.000,200,11047345,-795,0,1721324422,12609.705708239992,211.4125017000042,54401.15513712 2024-07-18,17:40:24.000,200,11047361,-795,0,1721324423,12609.678762999996,211.42659996000293,54401.092253040006 2024-07-18,17:40:25.000,200,11047389,-795,0,1721324424,12609.698971929996,211.42659996000293,54401.06430456001 2024-07-18,17:40:26.000,200,11047379,-795,0,1721324425,12609.725917169992,211.37725605000014,54401.13417576001 2024-07-18,17:40:27.000,200,11047418,-795,0,1721324426,12609.712444550001,211.3843051799995,54401.18308560001 2024-07-18,17:40:28.000,200,11047400,-795,0,1721324427,12609.732653480001,211.3843051799995,54400.95251064 2024-07-18,17:40:29.000,200,11047411,-795,0,1721324428,12609.698971929996,211.35610866000206,54401.071291680004 2024-07-18,17:40:30.000,200,11047370,-795,0,1721324429,12609.746126099992,211.39135430999886,54401.13417576001 2024-07-18,17:40:31.000,200,11047296,-795,0,1721324430,12609.692235620001,211.37725605000014,54401.10622728 2024-07-18,17:40:32.000,200,11047316,-795,0,1721324431,12609.645081449991,211.39840343999822,54400.96648488001 2024-07-18,17:40:33.000,200,11047364,-795,0,1721324432,12609.672026690001,211.3843051799995,54400.875652320006 2024-07-18,17:40:34.000,200,11047375,-795,0,1721324433,12609.672026690001,211.34201040000335,54400.84071672 2024-07-18,17:40:35.000,200,11047375,-795,0,1721324434,12609.665290379991,211.37020692000078,54400.9385364 2024-07-18,17:40:36.000,200,11047341,-795,0,1721324435,12609.698971929996,211.40545257000485,54400.924562160006 2024-07-18,17:40:37.000,200,11047389,-795,0,1721324436,12609.698971929996,211.37020692000078,54400.98744624 2024-07-18,17:40:38.000,200,11047404,-795,0,1721324437,12609.698971929996,211.4125017000042,54400.86866520001 2024-07-18,17:40:39.000,200,11047356,-795,0,1721324438,12609.618136209996,211.45479648000037,54400.72892280001 2024-07-18,17:40:40.000,200,11047419,-795,0,1721324439,12609.584454659991,211.49004213000444,54400.568219040004 2024-07-18,17:40:41.000,200,11047298,-795,0,1721324440,12609.692235620001,211.50414039000316,54400.60315464 2024-07-18,17:40:42.000,200,11047338,-795,0,1721324441,12609.779807649997,211.45479648000037,54400.735909920004 2024-07-18,17:40:43.000,200,11047397,-795,0,1721324442,12609.719180859996,211.45479648000037,54400.77084552 2024-07-18,17:40:44.000,200,11047440,-795,0,1721324443,12609.665290379991,211.41955083000357,54400.72892280001 2024-07-18,17:40:45.000,200,11047391,-795,0,1721324444,12609.665290379991,211.39840343999822,54400.81975536 2024-07-18,17:40:46.000,200,11047404,-795,0,1721324445,12609.651817760001,211.41955083000357,54400.81975536 2024-07-18,17:40:47.000,200,11047309,-795,0,1721324446,12609.645081449991,211.39840343999822,54400.805781120005 2024-07-18,17:40:48.000,200,11047339,-795,0,1721324447,12609.6113999,211.4125017000042,54400.756871280006 2024-07-18,17:40:49.000,200,11047395,-795,0,1721324448,12609.59119097,211.34201040000335,54400.72193568 2024-07-18,17:40:50.000,200,11047400,-795,0,1721324449,12609.537300489996,211.36315779000142,54400.5542448 2024-07-18,17:40:51.000,200,11047386,-795,0,1721324450,12609.50361893999,211.32791214000463,54400.568219040004 2024-07-18,17:40:52.000,200,11047384,-795,0,1721324451,12609.57098204,211.3490595300027,54400.71494856 2024-07-18,17:40:53.000,200,11047369,-795,0,1721324452,12609.618136209996,211.320863009998,54400.805781120005 2024-07-18,17:40:54.000,200,11047390,-795,0,1721324453,12609.577718349996,211.29266649000056,54400.72193568 2024-07-18,17:40:55.000,200,11047353,-795,0,1721324454,12609.577718349996,211.30676474999927,54400.78481976 2024-07-18,17:40:56.000,200,11047399,-795,0,1721324455,12609.52382786999,211.35610866000206,54400.66603872 2024-07-18,17:40:57.000,200,11047368,-795,0,1721324456,12609.48341000999,211.32791214000463,54400.71494856 2024-07-18,17:40:58.000,200,11047395,-795,0,1721324457,12609.564245729991,211.31381387999863,54400.72892280001 2024-07-18,17:40:59.000,200,11047392,-795,0,1721324458,12609.54403679999,211.3490595300027,54400.805781120005 2024-07-18,17:41:00.000,200,11047387,-795,0,1721324459,12609.496882629996,211.37020692000078,54400.6939872 2024-07-18,17:41:01.000,200,11047368,-795,0,1721324460,12609.55077311,211.34201040000335,54400.70097432001 2024-07-18,17:41:02.000,200,11047388,-795,0,1721324461,12609.57098204,211.32791214000463,54400.735909920004 2024-07-18,17:41:03.000,200,11047359,-795,0,1721324462,12609.59119097,211.334961270004,54400.88263944 2024-07-18,17:41:04.000,200,11047385,-795,0,1721324463,12609.517091559996,211.37020692000078,54400.65206448 2024-07-18,17:41:05.000,200,11047371,-795,0,1721324464,12609.537300489996,211.320863009998,54400.67302584 2024-07-18,17:41:06.000,200,11047331,-795,0,1721324465,12609.564245729991,211.37725605000014,54400.77783264001 2024-07-18,17:41:07.000,200,11047552,-795,0,1721324466,12609.52382786999,211.37020692000078,54400.84071672 2024-07-18,17:41:08.000,200,11047372,-795,0,1721324467,12609.476673699995,211.40545257000485,54400.70097432001 2024-07-18,17:41:09.000,200,11047420,-795,0,1721324468,12609.624872519991,211.37725605000014,54400.70097432001 2024-07-18,17:41:10.000,200,11047396,-795,0,1721324469,12609.645081449991,211.36315779000142,54400.854690960005 2024-07-18,17:41:11.000,200,11047368,-795,0,1721324470,12609.604663589991,211.3843051799995,54400.8337296 2024-07-18,17:41:12.000,200,11047397,-795,0,1721324471,12609.577718349996,211.3843051799995,54400.7638584 2024-07-18,17:41:13.000,200,11047363,-795,0,1721324472,12609.50361893999,211.36315779000142,54400.59616752 2024-07-18,17:41:14.000,200,11047364,-795,0,1721324473,12609.51035525,211.3843051799995,54400.64507736 2024-07-18,17:41:15.000,200,11047345,-795,0,1721324474,12609.557509419996,211.39840343999822,54400.67302584 2024-07-18,17:41:16.000,200,11047387,-795,0,1721324475,12609.618136209996,211.4336490900023,54400.79879400001 2024-07-18,17:41:17.000,200,11047390,-795,0,1721324476,12609.651817760001,211.4125017000042,54400.81276824 2024-07-18,17:41:18.000,200,11047387,-795,0,1721324477,12609.651817760001,211.3843051799995,54400.72892280001 2024-07-18,17:41:19.000,200,11047308,-795,0,1721324478,12609.631608830001,211.34201040000335,54400.61014176001 2024-07-18,17:41:20.000,200,11047371,-795,0,1721324479,12609.658554069996,211.4125017000042,54400.6939872 2024-07-18,17:41:21.000,200,11047381,-795,0,1721324480,12609.638345139996,211.37020692000078,54400.78481976 2024-07-18,17:41:22.000,200,11047354,-795,0,1721324481,12609.631608830001,211.39840343999822,54400.7638584 2024-07-18,17:41:23.000,200,11047351,-795,0,1721324482,12609.631608830001,211.42659996000293,54400.71494856 2024-07-18,17:41:24.000,200,11047408,-795,0,1721324483,12609.672026690001,211.4336490900023,54400.61712888 2024-07-18,17:41:25.000,200,11047389,-795,0,1721324484,12609.698971929996,211.40545257000485,54400.70097432001 2024-07-18,17:41:26.000,200,11047431,-795,0,1721324485,12609.739389789996,211.37725605000014,54400.81276824 2024-07-18,17:41:27.000,200,11047388,-795,0,1721324486,12609.759598719997,211.39840343999822,54400.7638584 2024-07-18,17:41:28.000,200,11047395,-795,0,1721324487,12609.725917169992,211.4125017000042,54400.67302584 2024-07-18,17:41:29.000,200,11047340,-795,0,1721324488,12609.685499309991,211.37020692000078,54400.68001296001 2024-07-18,17:41:30.000,200,11047353,-795,0,1721324489,12609.705708239992,211.39135430999886,54400.687000080005 2024-07-18,17:41:31.000,200,11047407,-795,0,1721324490,12609.766335029992,211.35610866000206,54400.66603872 2024-07-18,17:41:32.000,200,11047396,-795,0,1721324491,12609.779807649997,211.3843051799995,54400.805781120005 2024-07-18,17:41:33.000,200,11047383,-795,0,1721324492,12609.860643369997,211.37725605000014,54400.8337296 2024-07-18,17:41:34.000,200,11047370,-795,0,1721324493,12609.773071340001,211.36315779000142,54400.805781120005 2024-07-18,17:41:35.000,200,11047416,-795,0,1721324494,12609.800016579997,211.334961270004,54400.72892280001 2024-07-18,17:41:36.000,200,11047380,-795,0,1721324495,12609.820225509997,211.36315779000142,54400.77084552 2024-07-18,17:41:37.000,200,11047381,-795,0,1721324496,12609.793280270002,211.29266649000056,54400.77084552 2024-07-18,17:41:38.000,200,11047371,-795,0,1721324497,12609.813489200002,211.3490595300027,54400.707961440006 2024-07-18,17:41:39.000,200,11047368,-795,0,1721324498,12609.746126099992,211.3490595300027,54400.66603872 2024-07-18,17:41:40.000,200,11047365,-795,0,1721324499,12609.719180859996,211.32791214000463,54400.57520616 2024-07-18,17:41:41.000,200,11047389,-795,0,1721324500,12609.786543959992,211.30676474999927,54400.568219040004 2024-07-18,17:41:42.000,200,11047373,-795,0,1721324501,12609.833698130002,211.334961270004,54400.81276824 2024-07-18,17:41:43.000,200,11047374,-795,0,1721324502,12609.786543959992,211.29971561999992,54400.78481976 2024-07-18,17:41:44.000,200,11047378,-795,0,1721324503,12609.719180859996,211.29266649000056,54400.63110312001 2024-07-18,17:41:45.000,200,11047353,-795,0,1721324504,12609.739389789996,211.27151910000248,54400.65905160001 2024-07-18,17:41:46.000,200,11047395,-795,0,1721324505,12609.725917169992,211.30676474999927,54400.74289704 2024-07-18,17:41:47.000,200,11047386,-795,0,1721324506,12609.779807649997,211.27856823000184,54400.81276824 2024-07-18,17:41:48.000,200,11047356,-795,0,1721324507,12609.746126099992,211.2856173600012,54400.71494856 2024-07-18,17:41:49.000,200,11047387,-795,0,1721324508,12609.739389789996,211.22922431999905,54400.72892280001 2024-07-18,17:41:50.000,200,11047382,-795,0,1721324509,12609.786543959992,211.2221751899997,54400.84071672 2024-07-18,17:41:51.000,200,11047426,-795,0,1721324510,12609.739389789996,211.1869295400029,54400.86167808 2024-07-18,17:41:52.000,200,11047317,-795,0,1721324511,12609.678762999996,211.19397867000225,54400.735909920004 2024-07-18,17:41:53.000,200,11047404,-795,0,1721324512,12609.658554069996,211.15873301999818,54400.589180400006 2024-07-18,17:41:54.000,200,11047392,-795,0,1721324513,12609.658554069996,211.15873301999818,54400.568219040004 2024-07-18,17:41:55.000,200,11047352,-795,0,1721324514,12609.624872519991,211.10938911000267,54400.61014176001 2024-07-18,17:41:56.000,200,11047394,-795,0,1721324515,12609.665290379991,211.15873301999818,54400.71494856 2024-07-18,17:41:57.000,200,11047377,-795,0,1721324516,12609.672026690001,211.10938911000267,54400.64507736 2024-07-18,17:41:58.000,200,11047363,-795,0,1721324517,12609.685499309991,211.1023399800033,54400.707961440006 2024-07-18,17:41:59.000,200,11047398,-795,0,1721324518,12609.658554069996,211.0388978100018,54400.56123192001 2024-07-18,17:42:00.000,200,11047413,-795,0,1721324519,12609.631608830001,211.0388978100018,54400.65905160001 2024-07-18,17:42:01.000,200,11047415,-795,0,1721324520,12609.692235620001,211.00365215999773,54400.568219040004 2024-07-18,17:42:02.000,200,11047364,-795,0,1721324521,12609.658554069996,211.00365215999773,54400.61014176001 2024-07-18,17:42:03.000,200,11047366,-795,0,1721324522,12609.631608830001,210.93316086000414,54400.68001296001 2024-07-18,17:42:04.000,200,11047383,-795,0,1721324523,12609.631608830001,210.9543082500022,54400.57520616 2024-07-18,17:42:05.000,200,11047379,-795,0,1721324524,12609.645081449991,210.90496433999942,54400.64507736 2024-07-18,17:42:06.000,200,11047388,-795,0,1721324525,12609.638345139996,210.90496433999942,54400.68001296001 2024-07-18,17:42:07.000,200,11047363,-795,0,1721324526,12609.685499309991,210.876767820002,54400.66603872 2024-07-18,17:42:08.000,200,11047373,-795,0,1721324527,12609.604663589991,210.86266956000327,54400.59616752 2024-07-18,17:42:09.000,200,11047341,-795,0,1721324528,12609.55077311,210.84152216999792,54400.5542448 2024-07-18,17:42:10.000,200,11047360,-795,0,1721324529,12609.54403679999,210.82037477999984,54400.39354104001 2024-07-18,17:42:11.000,200,11047392,-795,0,1721324530,12609.57098204,210.7921782600024,54400.52629632 2024-07-18,17:42:12.000,200,11047383,-795,0,1721324531,12609.597927279996,210.75693260999833,54400.58219328001 2024-07-18,17:42:13.000,200,11047361,-795,0,1721324532,12609.618136209996,210.71463783000218,54400.74289704 2024-07-18,17:42:14.000,200,11047400,-795,0,1721324533,12609.597927279996,210.70758870000282,54400.71494856 2024-07-18,17:42:15.000,200,11047377,-795,0,1721324534,12609.584454659991,210.67234304999874,54400.60315464 2024-07-18,17:42:16.000,200,11047400,-795,0,1721324535,12609.564245729991,210.6793921799981,54400.64507736 2024-07-18,17:42:17.000,200,11047389,-795,0,1721324536,12609.577718349996,210.59480261999852,54400.65905160001 2024-07-18,17:42:18.000,200,11047378,-795,0,1721324537,12609.517091559996,210.6441465300013,54400.61014176001 2024-07-18,17:42:19.000,200,11047389,-795,0,1721324538,12609.517091559996,210.60185174999788,54400.64507736 2024-07-18,17:42:20.000,200,11047391,-795,0,1721324539,12609.50361893999,210.6089008800045,54400.67302584 2024-07-18,17:42:21.000,200,11047398,-795,0,1721324540,12609.564245729991,210.57365523000044,54400.74988416001 2024-07-18,17:42:22.000,200,11047355,-795,0,1721324541,12609.54403679999,210.545458710003,54400.72892280001 2024-07-18,17:42:23.000,200,11047357,-795,0,1721324542,12609.557509419996,210.5172621899983,54400.71494856 2024-07-18,17:42:24.000,200,11047299,-795,0,1721324543,12609.44972846,210.53136045000429,54400.61712888 2024-07-18,17:42:25.000,200,11047361,-795,0,1721324544,12609.496882629996,210.50316392999957,54400.64507736 2024-07-18,17:42:26.000,200,11047376,-795,0,1721324545,12609.52382786999,210.4820165400015,54400.66603872 2024-07-18,17:42:27.000,200,11047384,-795,0,1721324546,12609.46320107999,210.42562349999935,54400.67302584 2024-07-18,17:42:28.000,200,11047388,-795,0,1721324547,12609.456464769995,210.4820165400015,54400.540270560006 2024-07-18,17:42:29.000,200,11047386,-795,0,1721324548,12609.46993739,210.45382002000406,54400.687000080005 2024-07-18,17:42:30.000,200,11047361,-795,0,1721324549,12609.436255839995,210.41152524000063,54400.589180400006 2024-07-18,17:42:31.000,200,11047306,-795,0,1721324550,12609.44299214999,210.3974269800019,54400.735909920004 2024-07-18,17:42:32.000,200,11047357,-795,0,1721324551,12609.395837979995,210.42562349999935,54400.65206448 2024-07-18,17:42:33.000,200,11047357,-795,0,1721324552,12609.38910167,210.34808306999912,54400.589180400006 2024-07-18,17:42:34.000,200,11047366,-795,0,1721324553,12609.375629049995,210.31988655000168,54400.61014176001 2024-07-18,17:42:35.000,200,11047351,-795,0,1721324554,12609.38236535999,210.29169003000425,54400.58219328001 2024-07-18,17:42:36.000,200,11047390,-795,0,1721324555,12609.38910167,210.31283742000232,54400.65206448 2024-07-18,17:42:37.000,200,11047359,-795,0,1721324556,12609.355420119995,210.27759176999825,54400.540270560006 2024-07-18,17:42:38.000,200,11047405,-795,0,1721324557,12609.42951953,210.27759176999825,54400.65206448 2024-07-18,17:42:39.000,200,11047369,-795,0,1721324558,12609.34868381,210.24234612000146,54400.54725768 2024-07-18,17:42:40.000,200,11047308,-795,0,1721324559,12609.36889274,210.26349350999953,54400.5542448 2024-07-18,17:42:41.000,200,11047394,-795,0,1721324560,12609.36215642999,210.21414960000402,54400.40751528 2024-07-18,17:42:42.000,200,11047401,-795,0,1721324561,12609.315002259995,210.19300220999867,54400.40751528 2024-07-18,17:42:43.000,200,11047396,-795,0,1721324562,12609.32173856999,210.21414960000402,54400.49136072001 2024-07-18,17:42:44.000,200,11047382,-795,0,1721324563,12609.315002259995,210.21414960000402,54400.44245088001 2024-07-18,17:42:45.000,200,11047343,-795,0,1721324564,12609.32173856999,210.17890394999995,54400.449438 2024-07-18,17:42:46.000,200,11047346,-795,0,1721324565,12609.32173856999,210.17890394999995,54400.49834784 2024-07-18,17:42:47.000,200,11047375,-795,0,1721324566,12609.32173856999,210.11546177999844,54400.53328344001 2024-07-18,17:42:48.000,200,11047348,-795,0,1721324567,12609.34194749999,210.15775656000187,54400.49834784 2024-07-18,17:42:49.000,200,11047419,-795,0,1721324568,12609.28132070999,210.15775656000187,54400.44245088001 2024-07-18,17:42:50.000,200,11047369,-795,0,1721324569,12609.28805702,210.1366091700038,54400.43546376 2024-07-18,17:42:51.000,200,11047380,-795,0,1721324570,12609.315002259995,210.09431439000036,54400.49834784 2024-07-18,17:42:52.000,200,11047365,-795,0,1721324571,12609.294793329995,210.11546177999844,54400.46341224001 2024-07-18,17:42:53.000,200,11047367,-795,0,1721324572,12609.30152963999,210.11546177999844,54400.47738648 2024-07-18,17:42:54.000,200,11047408,-795,0,1721324573,12609.30826595,210.08021613000165,54400.519309200004 2024-07-18,17:42:55.000,200,11047343,-795,0,1721324574,12609.254375469995,210.06611787000293,54400.449438 2024-07-18,17:42:56.000,200,11047360,-795,0,1721324575,12609.22069391999,210.04497048000485,54400.49834784 2024-07-18,17:42:57.000,200,11047407,-795,0,1721324576,12609.254375469995,210.04497048000485,54400.57520616 2024-07-18,17:42:58.000,200,11047391,-795,0,1721324577,12609.22069391999,210.01677396000014,54400.45642512 2024-07-18,17:42:59.000,200,11047357,-795,0,1721324578,12609.16006712999,210.00972483000078,54400.400528160004 2024-07-18,17:43:00.000,200,11047396,-795,0,1721324579,12609.173539749994,209.99562657000206,54400.43546376 2024-07-18,17:43:01.000,200,11047354,-795,0,1721324580,12609.16006712999,209.96743005000462,54400.65905160001 2024-07-18,17:43:02.000,200,11047386,-795,0,1721324581,12609.153330819994,209.94628265999927,54400.65206448 2024-07-18,17:43:03.000,200,11047321,-795,0,1721324582,12609.153330819994,209.9392335299999,54400.61014176001 2024-07-18,17:43:04.000,200,11047385,-795,0,1721324583,12609.079231409989,209.91808614000183,54400.51232208001 2024-07-18,17:43:05.000,200,11047359,-795,0,1721324584,12609.079231409989,209.86169309999968,54400.540270560006 2024-07-18,17:43:06.000,200,11047401,-795,0,1721324585,12609.106176649999,209.85464397000032,54400.568219040004 2024-07-18,17:43:07.000,200,11047411,-795,0,1721324586,12609.072495099994,209.81234919000417,54400.56123192001 2024-07-18,17:43:08.000,200,11047387,-795,0,1721324587,12609.038813549989,209.8053000600048,54400.54725768 2024-07-18,17:43:09.000,200,11047375,-795,0,1721324588,12609.025340929998,209.77005441000074,54400.51232208001 2024-07-18,17:43:10.000,200,11047391,-795,0,1721324589,12608.998395689989,209.69956310999987,54400.302708480005 2024-07-18,17:43:11.000,200,11047316,-795,0,1721324590,12609.025340929998,209.70661223999923,54400.589180400006 2024-07-18,17:43:12.000,200,11047421,-795,0,1721324591,12609.018604619989,209.70661223999923,54400.54725768 2024-07-18,17:43:13.000,200,11047369,-795,0,1721324592,12609.038813549989,209.64317006999772,54400.4843736 2024-07-18,17:43:14.000,200,11047401,-795,0,1721324593,12608.984923069998,209.63612093999836,54400.470399360005 2024-07-18,17:43:15.000,200,11047399,-795,0,1721324594,12608.951241519993,209.6149735500003,54400.49136072001 2024-07-18,17:43:16.000,200,11047400,-795,0,1721324595,12608.984923069998,209.56562964000477,54400.624116 2024-07-18,17:43:17.000,200,11047341,-795,0,1721324596,12609.038813549989,209.4316961700024,54400.52629632 2024-07-18,17:43:18.000,200,11047363,-795,0,1721324597,12609.072495099994,209.4316961700024,54400.33764408 2024-07-18,17:43:19.000,200,11047366,-795,0,1721324598,12609.146594509999,209.44579443000111,54400.253798640006 2024-07-18,17:43:20.000,200,11047370,-795,0,1721324599,12609.193748679994,209.5303839900007,54400.35860544 2024-07-18,17:43:21.000,200,11047374,-795,0,1721324600,12609.11964926999,209.6149735500003,54400.351618320004 2024-07-18,17:43:22.000,200,11047423,-795,0,1721324601,12608.998395689989,209.63612093999836,54400.42847664 2024-07-18,17:43:23.000,200,11047385,-795,0,1721324602,12608.917559969988,209.5797279000035,54400.42847664 2024-07-18,17:43:24.000,200,11047363,-795,0,1721324603,12608.904087349998,209.55153137999878,54400.49834784 2024-07-18,17:43:25.000,200,11047364,-795,0,1721324604,12608.951241519993,209.4951383400039,54400.49834784 2024-07-18,17:43:26.000,200,11047394,-795,0,1721324605,12608.991659379994,209.45989268999983,54400.52629632 2024-07-18,17:43:27.000,200,11047390,-795,0,1721324606,12608.971450449993,209.47399094999855,54400.60315464 2024-07-18,17:43:28.000,200,11047367,-795,0,1721324607,12608.910823659993,209.45284356000047,54400.57520616 2024-07-18,17:43:29.000,200,11047338,-795,0,1721324608,12608.910823659993,209.42464704000304,54400.41450240001 2024-07-18,17:43:30.000,200,11047376,-795,0,1721324609,12608.910823659993,209.41054878000432,54400.540270560006 2024-07-18,17:43:31.000,200,11047383,-795,0,1721324610,12608.957977829989,209.40349964999768,54400.624116 2024-07-18,17:43:32.000,200,11047362,-795,0,1721324611,12608.951241519993,209.42464704000304,54400.61014176001 2024-07-18,17:43:33.000,200,11047427,-795,0,1721324612,12608.957977829989,209.3823522599996,54400.61712888 2024-07-18,17:43:34.000,200,11047350,-795,0,1721324613,12608.931032589993,209.34005748000345,54400.56123192001 2024-07-18,17:43:35.000,200,11047353,-795,0,1721324614,12608.890614729993,209.34005748000345,54400.52629632 2024-07-18,17:43:36.000,200,11047390,-795,0,1721324615,12608.863669489998,209.3682540000009,54400.61712888 2024-07-18,17:43:37.000,200,11047384,-795,0,1721324616,12608.883878419998,209.32595922000473,54400.589180400006 2024-07-18,17:43:38.000,200,11047399,-795,0,1721324617,12608.843460559998,209.29071357000066,54400.61712888 2024-07-18,17:43:39.000,200,11047408,-795,0,1721324618,12608.789570079993,209.29071357000066,54400.51232208001 2024-07-18,17:43:40.000,200,11047364,-795,0,1721324619,12608.769361149993,209.27661531000194,54400.56123192001 2024-07-18,17:43:41.000,200,11047358,-795,0,1721324620,12608.843460559998,209.26251705000323,54400.63110312001 2024-07-18,17:43:42.000,200,11047398,-795,0,1721324621,12608.796306390002,209.2343205299985,54400.65206448 2024-07-18,17:43:43.000,200,11047390,-795,0,1721324622,12608.675052810002,209.22727139999915,54400.43546376 2024-07-18,17:43:44.000,200,11047398,-795,0,1721324623,12608.675052810002,209.184976620003,54400.56123192001 2024-07-18,17:43:45.000,200,11047334,-795,0,1721324624,12608.701998049997,209.14268183999957,54400.4843736 2024-07-18,17:43:46.000,200,11047354,-795,0,1721324625,12608.654843880002,209.11448532000213,54400.638090240005 2024-07-18,17:43:47.000,200,11047352,-795,0,1721324626,12608.675052810002,209.04399402000126,54400.59616752 2024-07-18,17:43:48.000,200,11047357,-795,0,1721324627,12608.675052810002,208.95940446000168,54400.58219328001 2024-07-18,17:43:49.000,200,11047353,-795,0,1721324628,12608.749152219993,208.93120794000424,54400.56123192001 2024-07-18,17:43:50.000,200,11047395,-795,0,1721324629,12608.789570079993,208.92415881000488,54400.67302584 2024-07-18,17:43:51.000,200,11047355,-795,0,1721324630,12608.762624839997,208.94530620000296,54400.6939872 2024-07-18,17:43:52.000,200,11047359,-795,0,1721324631,12608.654843880002,208.89596229000017,54400.60315464 2024-07-18,17:43:53.000,200,11047374,-795,0,1721324632,12608.580744469997,208.93120794000424,54400.400528160004 2024-07-18,17:43:54.000,200,11047342,-795,0,1721324633,12608.533590300001,208.83956924999802,54400.49136072001 2024-07-18,17:43:55.000,200,11047352,-795,0,1721324634,12608.513381370001,208.81137273000058,54400.45642512 2024-07-18,17:43:56.000,200,11047351,-795,0,1721324635,12608.526853989992,208.76907795000443,54400.568219040004 2024-07-18,17:43:57.000,200,11047399,-795,0,1721324636,12608.533590300001,208.726783170001,54400.61712888 2024-07-18,17:43:58.000,200,11047366,-795,0,1721324637,12608.446018269991,208.70563578000292,54400.45642512 2024-07-18,17:43:59.000,200,11047342,-795,0,1721324638,12608.378655169996,208.6421936100014,54400.47738648 2024-07-18,17:44:00.000,200,11047366,-795,0,1721324639,12608.344973619991,208.6280953500027,54400.4843736 2024-07-18,17:44:01.000,200,11047369,-795,0,1721324640,12608.385391479991,208.5435057900031,54400.49834784 2024-07-18,17:44:02.000,200,11047384,-795,0,1721324641,12608.29108314,208.48711275000096,54400.56123192001 2024-07-18,17:44:03.000,200,11047396,-795,0,1721324642,12608.18330217999,208.48711275000096,54400.34463120001 2024-07-18,17:44:04.000,200,11047391,-795,0,1721324643,12608.23045635,208.45186710000416,54400.5542448 2024-07-18,17:44:05.000,200,11047372,-795,0,1721324644,12608.237192659995,208.37432667000394,54400.61014176001 2024-07-18,17:44:06.000,200,11047390,-795,0,1721324645,12608.18330217999,208.36022840999794,54400.59616752 2024-07-18,17:44:07.000,200,11047365,-795,0,1721324646,12608.14962063,208.35317927999859,54400.50533496 2024-07-18,17:44:08.000,200,11047385,-795,0,1721324647,12608.06878491,208.3179336300018,54400.43546376 2024-07-18,17:44:09.000,200,11047385,-795,0,1721324648,12608.06878491,208.24039320000156,54400.449438 2024-07-18,17:44:10.000,200,11047383,-795,0,1721324649,12607.947531329999,208.20514755000477,54400.33764408 2024-07-18,17:44:11.000,200,11047480,-795,0,1721324650,12607.90037715999,208.19809841999813,54400.33065696 2024-07-18,17:44:12.000,200,11047405,-795,0,1721324651,12607.92058608999,208.16285277000134,54400.43546376 2024-07-18,17:44:13.000,200,11047391,-795,0,1721324652,12607.96100394999,208.12760712000454,54400.41450240001 2024-07-18,17:44:14.000,200,11047362,-795,0,1721324653,12607.859959299989,208.11350885999855,54400.35860544 2024-07-18,17:44:15.000,200,11047340,-795,0,1721324654,12607.826277749999,208.0853123400011,54400.22585016001 2024-07-18,17:44:16.000,200,11047365,-795,0,1721324655,12607.826277749999,208.09236147000047,54400.31668272 2024-07-18,17:44:17.000,200,11047429,-795,0,1721324656,12607.779123579989,208.05711582000367,54400.26078576 2024-07-18,17:44:18.000,200,11047396,-795,0,1721324657,12607.698287859988,208.04301755999768,54400.29572136001 2024-07-18,17:44:19.000,200,11047312,-795,0,1721324658,12607.691551549993,208.00777191000088,54400.29572136001 2024-07-18,17:44:20.000,200,11047409,-795,0,1721324659,12607.657869999988,207.99367365000217,54400.2398244 2024-07-18,17:44:21.000,200,11047341,-795,0,1721324660,12607.603979519998,207.9584279999981,54400.14200472 2024-07-18,17:44:22.000,200,11047363,-795,0,1721324661,12607.603979519998,207.94432973999938,54400.19790168001 2024-07-18,17:44:23.000,200,11047296,-795,0,1721324662,12607.523143799997,207.90908409000258,54400.21187592 2024-07-18,17:44:24.000,200,11047371,-795,0,1721324663,12607.435571770002,207.8385927900017,54400.12803048001 2024-07-18,17:44:25.000,200,11047353,-795,0,1721324664,12607.408626529992,207.8385927900017,54400.10706912001 2024-07-18,17:44:26.000,200,11047368,-795,0,1721324665,12607.347999739992,207.8597401799998,54400.135017600005 2024-07-18,17:44:27.000,200,11047377,-795,0,1721324666,12607.307581879992,207.81039627000428,54400.12104336 2024-07-18,17:44:28.000,200,11047361,-795,0,1721324667,12607.246955089991,207.78924887999892,54400.00924944001 2024-07-18,17:44:29.000,200,11047397,-795,0,1721324668,12607.17285568,207.7399049700034,54400.00226232 2024-07-18,17:44:30.000,200,11047382,-795,0,1721324669,12607.15264675,207.7117084499987,54400.14899184 2024-07-18,17:44:31.000,200,11047317,-795,0,1721324670,12607.10549257999,207.69761018999998,54400.15597896001 2024-07-18,17:44:32.000,200,11047365,-795,0,1721324671,12607.0516021,207.64121714999783,54400.09309488 2024-07-18,17:44:33.000,200,11047359,-795,0,1721324672,12606.916875899995,207.59187324000231,54399.94636536 2024-07-18,17:44:34.000,200,11047366,-795,0,1721324673,12606.88993066,207.5777749800036,54400.00924944001 2024-07-18,17:44:35.000,200,11047365,-795,0,1721324674,12606.88319434999,207.5777749800036,54400.065146400004 2024-07-18,17:44:36.000,200,11047375,-795,0,1721324675,12606.84277648999,207.54957845999888,54400.12104336 2024-07-18,17:44:37.000,200,11047372,-795,0,1721324676,12606.78888601,207.5284310700008,54400.07912064001 2024-07-18,17:44:38.000,200,11047355,-795,0,1721324677,12606.74173183999,207.50023455000337,54399.925404 2024-07-18,17:44:39.000,200,11047335,-795,0,1721324678,12606.74846815,207.493185420004,54399.93937824001 2024-07-18,17:44:40.000,200,11047327,-795,0,1721324679,12606.660896119989,207.47908715999802,54399.93239112 2024-07-18,17:44:41.000,200,11047403,-795,0,1721324680,12606.627214569999,207.4649888999993,54399.88348128 2024-07-18,17:44:42.000,200,11047358,-795,0,1721324681,12606.526169919998,207.45089064000058,54399.82059720001 2024-07-18,17:44:43.000,200,11047342,-795,0,1721324682,12606.559851469989,207.43679238000186,54399.88348128 2024-07-18,17:44:44.000,200,11047383,-795,0,1721324683,12606.505960989998,207.45793976999994,54399.87649416 2024-07-18,17:44:45.000,200,11047392,-795,0,1721324684,12606.499224679988,207.4015467299978,54399.90444264 2024-07-18,17:44:46.000,200,11047367,-795,0,1721324685,12606.499224679988,207.366301080001,54400.016236560004 2024-07-18,17:44:47.000,200,11047307,-795,0,1721324686,12606.472279439993,207.42269412000314,54399.925404 2024-07-18,17:44:48.000,200,11047407,-795,0,1721324687,12606.398180030003,207.39449759999843,54399.918416880006 2024-07-18,17:44:49.000,200,11047368,-795,0,1721324688,12606.303871689997,207.39449759999843,54399.73675176 2024-07-18,17:44:50.000,200,11047391,-795,0,1721324689,12606.297135380002,207.34515369000292,54399.69482904001 2024-07-18,17:44:51.000,200,11047382,-795,0,1721324690,12606.290399069992,207.37335021000035,54399.79264872001 2024-07-18,17:44:52.000,200,11047374,-795,0,1721324691,12606.209563349992,207.3803993399997,54399.66688056 2024-07-18,17:44:53.000,200,11047406,-795,0,1721324692,12606.216299660002,207.35220282000228,54399.79264872001 2024-07-18,17:44:54.000,200,11047370,-795,0,1721324693,12606.169145489992,207.3169571699982,54399.82758432 2024-07-18,17:44:55.000,200,11047283,-795,0,1721324694,12606.095046080001,207.366301080001,54399.729764640004 2024-07-18,17:44:56.000,200,11047411,-795,0,1721324695,12606.074837150001,207.32400630000484,54399.750726000006 2024-07-18,17:44:57.000,200,11047372,-795,0,1721324696,12606.074837150001,207.34515369000292,54399.72277752001 2024-07-18,17:44:58.000,200,11047392,-795,0,1721324697,12605.967056189991,207.35220282000228,54399.68784192 2024-07-18,17:44:59.000,200,11047354,-795,0,1721324698,12605.89295678,207.32400630000484,54399.59700936 2024-07-18,17:45:00.000,200,11047385,-795,0,1721324699,12605.83232999,207.35220282000228,54399.62495784001 2024-07-18,17:45:01.000,200,11047374,-795,0,1721324700,12605.82559367999,207.2676132600027,54399.60399648001 2024-07-18,17:45:02.000,200,11047406,-795,0,1721324701,12605.7717032,207.23236760999862,54399.729764640004 2024-07-18,17:45:03.000,200,11047335,-795,0,1721324702,12605.72454902999,207.23941673999798,54399.7157904 2024-07-18,17:45:04.000,200,11047384,-795,0,1721324703,12605.636976999995,207.23941673999798,54399.49918968 2024-07-18,17:45:05.000,200,11047331,-795,0,1721324704,12605.56287758999,207.20417109000118,54399.52713816001 2024-07-18,17:45:06.000,200,11047365,-795,0,1721324705,12605.54940497,207.17597457000375,54399.47822832 2024-07-18,17:45:07.000,200,11047388,-795,0,1721324706,12605.428151389999,207.1195815300016,54399.50617680001 2024-07-18,17:45:08.000,200,11047394,-795,0,1721324707,12605.407942459999,207.12663066000096,54399.366434400006 2024-07-18,17:45:09.000,200,11047362,-795,0,1721324708,12605.347315669998,207.09138501000416,54399.35246016 2024-07-18,17:45:10.000,200,11047401,-795,0,1721324709,12605.374260909994,207.09138501000416,54399.38739576001 2024-07-18,17:45:11.000,200,11047300,-795,0,1721324710,12605.293425189993,207.09138501000416,54399.40137 2024-07-18,17:45:12.000,200,11047365,-795,0,1721324711,12605.185644229998,207.1195815300016,54399.12188520001 2024-07-18,17:45:13.000,200,11047377,-795,0,1721324712,12605.151962679993,207.07728674999817,54399.14284656 2024-07-18,17:45:14.000,200,11047346,-795,0,1721324713,12605.091335889992,207.09138501000416,54399.177782160004 2024-07-18,17:45:15.000,200,11047379,-795,0,1721324714,12605.091335889992,207.10548327000288,54399.20573064 2024-07-18,17:45:16.000,200,11047369,-795,0,1721324715,12605.064390649997,207.09843414000352,54399.23367912 2024-07-18,17:45:17.000,200,11047316,-795,0,1721324716,12605.077863270002,207.0843358800048,54399.2616276 2024-07-18,17:45:18.000,200,11047341,-795,0,1721324717,12604.963345999997,207.10548327000288,54399.03803976 2024-07-18,17:45:19.000,200,11047345,-795,0,1721324718,12604.936400760002,207.17597457000375,54399.10791096 2024-07-18,17:45:20.000,200,11047373,-795,0,1721324719,12604.943137069997,207.17597457000375,54399.19175640001 2024-07-18,17:45:21.000,200,11047339,-795,0,1721324720,12604.909455519992,207.1195815300016,54399.14983368001 2024-07-18,17:45:22.000,200,11047364,-795,0,1721324721,12604.842092419996,207.1548271799984,54399.059001120004 2024-07-18,17:45:23.000,200,11047390,-795,0,1721324722,12604.794938250001,207.1689254400044,54399.07297536001 2024-07-18,17:45:24.000,200,11047355,-795,0,1721324723,12604.788201939991,207.17597457000375,54399.0170784 2024-07-18,17:45:25.000,200,11047343,-795,0,1721324724,12604.727575149991,207.1689254400044,54399.031052640006 2024-07-18,17:45:26.000,200,11047405,-795,0,1721324725,12604.700629909996,207.19007283000246,54399.059001120004 2024-07-18,17:45:27.000,200,11047340,-795,0,1721324726,12604.67368467,207.19712196000182,54399.06598824 2024-07-18,17:45:28.000,200,11047360,-795,0,1721324727,12604.60632156999,207.19712196000182,54399.031052640006 2024-07-18,17:45:29.000,200,11047394,-795,0,1721324728,12604.53222216,207.19007283000246,54398.93323296001 2024-07-18,17:45:30.000,200,11047344,-795,0,1721324729,12604.478331679995,207.19712196000182,54398.863361760006 2024-07-18,17:45:31.000,200,11047393,-795,0,1721324730,12604.377287029994,207.16187630999775,54398.75156784 2024-07-18,17:45:32.000,200,11047333,-795,0,1721324731,12604.40423226999,207.21122022000054,54398.89829736 2024-07-18,17:45:33.000,200,11047376,-795,0,1721324732,12604.44465012999,207.1830237000031,54398.877336 2024-07-18,17:45:34.000,200,11047381,-795,0,1721324733,12604.35034179,207.20417109000118,54398.89829736 2024-07-18,17:45:35.000,200,11047360,-795,0,1721324734,12604.316660239994,207.20417109000118,54398.82143904 2024-07-18,17:45:36.000,200,11047337,-795,0,1721324735,12604.309923929999,207.25351500000397,54398.88432312001 2024-07-18,17:45:37.000,200,11047329,-795,0,1721324736,12604.26276975999,207.2464658700046,54398.83541328001 2024-07-18,17:45:38.000,200,11047365,-795,0,1721324737,12604.181934039989,207.2676132600027,54398.82842616 2024-07-18,17:45:39.000,200,11047379,-795,0,1721324738,12604.175197729994,207.2676132600027,54398.61182544 2024-07-18,17:45:40.000,200,11047378,-795,0,1721324739,12604.188670349999,207.32400630000484,54398.744580720006 2024-07-18,17:45:41.000,200,11047326,-795,0,1721324740,12604.141516179989,207.3169571699982,54398.61182544 2024-07-18,17:45:42.000,200,11047374,-795,0,1721324741,12604.121307249989,207.366301080001,54398.66073528 2024-07-18,17:45:43.000,200,11047283,-795,0,1721324742,12604.101098319989,207.35925195000164,54398.66073528 2024-07-18,17:45:44.000,200,11047325,-795,0,1721324743,12604.013526289993,207.4015467299978,54398.52099288001 2024-07-18,17:45:45.000,200,11047332,-795,0,1721324744,12603.979844740003,207.4015467299978,54398.576889840006 2024-07-18,17:45:46.000,200,11047334,-795,0,1721324745,12603.993317359993,207.40859586000443,54398.54894136001 2024-07-18,17:45:47.000,200,11047372,-795,0,1721324746,12603.925954259998,207.41564499000378,54398.5629156 2024-07-18,17:45:48.000,200,11047350,-795,0,1721324747,12603.892272709993,207.39449759999843,54398.48605728 2024-07-18,17:45:49.000,200,11047345,-795,0,1721324748,12603.872063779992,207.4297432500025,54398.54195424 2024-07-18,17:45:50.000,200,11047382,-795,0,1721324749,12603.831645919992,207.40859586000443,54398.625799680005 2024-07-18,17:45:51.000,200,11047285,-795,0,1721324750,12603.797964370002,207.42269412000314,54398.54894136001 2024-07-18,17:45:52.000,200,11047297,-795,0,1721324751,12603.737337580002,207.45793976999994,54398.53496712 2024-07-18,17:45:53.000,200,11047358,-795,0,1721324752,12603.568929829991,207.4297432500025,54398.360289120006 2024-07-18,17:45:54.000,200,11047342,-795,0,1721324753,12603.609347689991,207.4297432500025,54398.46509592 2024-07-18,17:45:55.000,200,11047373,-795,0,1721324754,12603.589138759991,207.43679238000186,54398.56990272001 2024-07-18,17:45:56.000,200,11047370,-795,0,1721324755,12603.548720899991,207.4297432500025,54398.60483832 2024-07-18,17:45:57.000,200,11047339,-795,0,1721324756,12603.46788517999,207.45089064000058,54398.555928480004 2024-07-18,17:45:58.000,200,11047393,-795,0,1721324757,12603.43420363,207.47203802999866,54398.53496712 2024-07-18,17:45:59.000,200,11047319,-795,0,1721324758,12603.4139947,207.47908715999802,54398.527980000006 2024-07-18,17:46:00.000,200,11047306,-795,0,1721324759,12603.30621373999,207.50023455000337,54398.458108800005 2024-07-18,17:46:01.000,200,11047385,-795,0,1721324760,12603.26579587999,207.493185420004,54398.458108800005 2024-07-18,17:46:02.000,200,11047379,-795,0,1721324761,12603.19169647,207.52138194000145,54398.47208304 2024-07-18,17:46:03.000,200,11047391,-795,0,1721324762,12603.117597059994,207.52138194000145,54398.52099288001 2024-07-18,17:46:04.000,200,11047340,-795,0,1721324763,12603.097388129994,207.5284310700008,54398.458108800005 2024-07-18,17:46:05.000,200,11047323,-795,0,1721324764,12603.077179199994,207.5143328100021,54398.507018640004 2024-07-18,17:46:06.000,200,11047350,-795,0,1721324765,12603.050233959999,207.5284310700008,54398.52099288001 2024-07-18,17:46:07.000,200,11047352,-795,0,1721324766,12603.016552409994,207.50728368000273,54398.458108800005 2024-07-18,17:46:08.000,200,11047401,-795,0,1721324767,12602.982870859989,207.54252932999952,54398.51400576 2024-07-18,17:46:09.000,200,11047363,-795,0,1721324768,12602.942452999989,207.5284310700008,54398.360289120006 2024-07-18,17:46:10.000,200,11047299,-795,0,1721324769,12602.942452999989,207.54957845999888,54398.28343080001 2024-07-18,17:46:11.000,200,11047396,-795,0,1721324770,12602.935716689994,207.52138194000145,54398.388237600004 2024-07-18,17:46:12.000,200,11047367,-795,0,1721324771,12602.915507759993,207.58482411000296,54398.41618608 2024-07-18,17:46:13.000,200,11047342,-795,0,1721324772,12602.800990489988,207.6130206300004,54398.41618608 2024-07-18,17:46:14.000,200,11047336,-795,0,1721324773,12602.834672039993,207.6271188899991,54398.40221184001 2024-07-18,17:46:15.000,200,11047373,-795,0,1721324774,12602.821199419988,207.6130206300004,54398.388237600004 2024-07-18,17:46:16.000,200,11047321,-795,0,1721324775,12602.800990489988,207.66236454000318,54398.360289120006 2024-07-18,17:46:17.000,200,11047340,-795,0,1721324776,12602.807726799998,207.64121714999783,54398.26945656 2024-07-18,17:46:18.000,200,11047366,-795,0,1721324777,12602.767308939998,207.68351193000126,54398.220546720004 2024-07-18,17:46:19.000,200,11047351,-795,0,1721324778,12602.747100009998,207.66941367000254,54398.19958536 2024-07-18,17:46:20.000,200,11047412,-795,0,1721324779,12602.639319050002,207.7117084499987,54398.08080432 2024-07-18,17:46:21.000,200,11047371,-795,0,1721324780,12602.578692260002,207.78924887999892,54398.06683008001 2024-07-18,17:46:22.000,200,11047374,-795,0,1721324781,12602.558483330002,207.86678930999915,54398.22753384 2024-07-18,17:46:23.000,200,11047330,-795,0,1721324782,12602.491120229992,207.94432973999938,54398.19958536 2024-07-18,17:46:24.000,200,11047314,-795,0,1721324783,12602.484383919997,208.00072278000152,54398.20657248 2024-07-18,17:46:25.000,200,11047305,-795,0,1721324784,12602.477647610001,207.97957539000345,54398.192598240006 2024-07-18,17:46:26.000,200,11047325,-795,0,1721324785,12602.423757129996,208.00072278000152,54398.30439216 2024-07-18,17:46:27.000,200,11047366,-795,0,1721324786,12602.390075579991,207.9866245200028,54398.21355960001 2024-07-18,17:46:28.000,200,11047343,-795,0,1721324787,12602.356394030001,208.03596842999832,54398.28343080001 2024-07-18,17:46:29.000,200,11047352,-795,0,1721324788,12602.322712479996,208.02891929999896,54398.23452096001 2024-07-18,17:46:30.000,200,11047378,-795,0,1721324789,12602.262085689996,208.03596842999832,54398.178624 2024-07-18,17:46:31.000,200,11047334,-795,0,1721324790,12602.25534938,208.07826321000175,54398.19958536 2024-07-18,17:46:32.000,200,11047307,-795,0,1721324791,12602.20819520999,208.09236147000047,54398.16464976001 2024-07-18,17:46:33.000,200,11047392,-795,0,1721324792,12602.17451366,208.09941059999983,54398.15766264 2024-07-18,17:46:34.000,200,11047388,-795,0,1721324793,12602.10715055999,208.1205579899979,54398.1087528 2024-07-18,17:46:35.000,200,11047347,-795,0,1721324794,12602.100414249995,208.1064597299992,54398.08080432 2024-07-18,17:46:36.000,200,11047391,-795,0,1721324795,12602.06673269999,208.14170538000326,54398.15067552 2024-07-18,17:46:37.000,200,11047384,-795,0,1721324796,12602.05326008,208.14170538000326,54398.26945656 2024-07-18,17:46:38.000,200,11047353,-795,0,1721324797,12601.958951739995,208.1840001599994,54398.12971416 2024-07-18,17:46:39.000,200,11047290,-795,0,1721324798,12601.92527018999,208.15580364000198,54398.16464976001 2024-07-18,17:46:40.000,200,11047319,-795,0,1721324799,12601.9320065,208.19104928999877,54397.97599752001 2024-07-18,17:46:41.000,200,11047376,-795,0,1721324800,12601.88485232999,208.15580364000198,54398.03189448 2024-07-18,17:46:42.000,200,11047365,-795,0,1721324801,12601.84443446999,208.16285277000134,54398.01792024001 2024-07-18,17:46:43.000,200,11047364,-795,0,1721324802,12601.770335059999,208.14875451000262,54397.906126320006 2024-07-18,17:46:44.000,200,11047376,-795,0,1721324803,12601.723180889989,208.19809841999813,54397.98298464 2024-07-18,17:46:45.000,200,11047349,-795,0,1721324804,12601.770335059999,208.17695103000005,54398.04586872001 2024-07-18,17:46:46.000,200,11047331,-795,0,1721324805,12601.709708269998,208.16285277000134,54398.1087528 2024-07-18,17:46:47.000,200,11047343,-795,0,1721324806,12601.723180889989,208.15580364000198,54398.11573992001 2024-07-18,17:46:48.000,200,11047347,-795,0,1721324807,12601.649081479998,208.20514755000477,54398.01792024001 2024-07-18,17:46:49.000,200,11047326,-795,0,1721324808,12601.527827899998,208.21219668000413,54397.96202328 2024-07-18,17:46:50.000,200,11047298,-795,0,1721324809,12601.561509450003,208.2333440700022,54397.955036160005 2024-07-18,17:46:51.000,200,11047366,-795,0,1721324810,12601.568245759998,208.20514755000477,54398.1087528 2024-07-18,17:46:52.000,200,11047344,-795,0,1721324811,12601.534564209993,208.26154058999964,54398.09477856001 2024-07-18,17:46:53.000,200,11047361,-795,0,1721324812,12601.494146349993,208.3320318900005,54398.06683008001 2024-07-18,17:46:54.000,200,11047318,-795,0,1721324813,12601.467201109997,208.32498276000115,54398.03189448 2024-07-18,17:46:55.000,200,11047318,-795,0,1721324814,12601.366156459997,208.3320318900005,54397.98997176 2024-07-18,17:46:56.000,200,11047327,-795,0,1721324815,12601.345947529997,208.37432667000394,54397.96202328 2024-07-18,17:46:57.000,200,11047336,-795,0,1721324816,12601.305529669997,208.39547406000202,54397.99695888001 2024-07-18,17:46:58.000,200,11047378,-795,0,1721324817,12601.224693949996,208.39547406000202,54397.9340748 2024-07-18,17:46:59.000,200,11047405,-795,0,1721324818,12601.197748710001,208.42367057999945,54397.82228088 2024-07-18,17:47:00.000,200,11047321,-795,0,1721324819,12601.137121920001,208.4800636200016,54397.91311344 2024-07-18,17:47:01.000,200,11047331,-795,0,1721324820,12601.170803469991,208.4800636200016,54397.96202328 2024-07-18,17:47:02.000,200,11047348,-795,0,1721324821,12601.130385609991,208.47301449000224,54397.955036160005 2024-07-18,17:47:03.000,200,11047350,-795,0,1721324822,12601.089967749991,208.55760405000183,54397.885164960004 2024-07-18,17:47:04.000,200,11047365,-795,0,1721324823,12600.982186789995,208.59284969999862,54397.787345280005 2024-07-18,17:47:05.000,200,11047292,-795,0,1721324824,12600.95524155,208.59284969999862,54397.7244612 2024-07-18,17:47:06.000,200,11047344,-795,0,1721324825,12600.90808737999,208.59989882999798,54397.787345280005 2024-07-18,17:47:07.000,200,11047356,-795,0,1721324826,12600.87440583,208.6280953500027,54397.75939680001 2024-07-18,17:47:08.000,200,11047362,-795,0,1721324827,12600.840724279995,208.61399709000398,54397.73144832001 2024-07-18,17:47:09.000,200,11047354,-795,0,1721324828,12600.83398797,208.60694796000462,54397.74542256 2024-07-18,17:47:10.000,200,11047356,-795,0,1721324829,12600.840724279995,208.6421936100014,54397.80131952 2024-07-18,17:47:11.000,200,11047250,-795,0,1721324830,12600.84746058999,208.63514448000205,54397.7943324 2024-07-18,17:47:12.000,200,11047327,-795,0,1721324831,12600.75315225,208.64924274000077,54397.71048696001 2024-07-18,17:47:13.000,200,11047306,-795,0,1721324832,12600.71273439,208.60694796000462,54397.53580896 2024-07-18,17:47:14.000,200,11047321,-795,0,1721324833,12600.672316529999,208.64924274000077,54397.24933704 2024-07-18,17:47:15.000,200,11047349,-795,0,1721324834,12600.64537128999,208.6421936100014,54397.47292488001 2024-07-18,17:47:16.000,200,11047354,-795,0,1721324835,12600.71273439,208.68448839000484,54397.70349984 2024-07-18,17:47:17.000,200,11047355,-795,0,1721324836,12600.719470699994,208.67039012999885,54397.717474080004 2024-07-18,17:47:18.000,200,11047366,-795,0,1721324837,12600.69252546,208.67039012999885,54397.717474080004 2024-07-18,17:47:19.000,200,11047309,-795,0,1721324838,12600.66558021999,208.71268491000228,54397.64061576001 2024-07-18,17:47:20.000,200,11047315,-795,0,1721324839,12600.60495342999,208.70563578000292,54397.70349984 2024-07-18,17:47:21.000,200,11047386,-795,0,1721324840,12600.66558021999,208.70563578000292,54397.67555136 2024-07-18,17:47:22.000,200,11047338,-795,0,1721324841,12600.62516235999,208.69858665000356,54397.62664152 2024-07-18,17:47:23.000,200,11047328,-795,0,1721324842,12600.571271879999,208.67039012999885,54397.65459 2024-07-18,17:47:24.000,200,11047341,-795,0,1721324843,12600.564535569989,208.75497968999844,54397.5847188 2024-07-18,17:47:25.000,200,11047358,-795,0,1721324844,12600.60495342999,208.74793055999908,54397.61266728001 2024-07-18,17:47:26.000,200,11047363,-795,0,1721324845,12600.611689739999,208.76907795000443,54397.66157712001 2024-07-18,17:47:27.000,200,11047343,-795,0,1721324846,12600.598217119994,208.75497968999844,54397.64760288 2024-07-18,17:47:28.000,200,11047343,-795,0,1721324847,12600.551062949999,208.79727447000187,54397.60568016 2024-07-18,17:47:29.000,200,11047361,-795,0,1721324848,12600.524117709989,208.78317621000315,54397.52882184 2024-07-18,17:47:30.000,200,11047369,-795,0,1721324849,12600.490436159998,208.81137273000058,54397.43100216 2024-07-18,17:47:31.000,200,11047370,-795,0,1721324850,12600.463490919989,208.81842185999994,54397.53580896 2024-07-18,17:47:32.000,200,11047341,-795,0,1721324851,12600.483699849989,208.86071664000337,54397.500873360004 2024-07-18,17:47:33.000,200,11047375,-795,0,1721324852,12600.450018299998,208.86071664000337,54397.57773168 2024-07-18,17:47:34.000,200,11047388,-795,0,1721324853,12600.436545679993,208.8889131600008,54397.54279608001 2024-07-18,17:47:35.000,200,11047364,-795,0,1721324854,12600.396127819993,208.86776577000273,54397.55677032 2024-07-18,17:47:36.000,200,11047362,-795,0,1721324855,12600.416336749993,208.9100605499989,54397.44497640001 2024-07-18,17:47:37.000,200,11047331,-795,0,1721324856,12600.375918889993,208.86071664000337,54397.44497640001 2024-07-18,17:47:38.000,200,11047342,-795,0,1721324857,12600.362446269988,208.8889131600008,54397.43100216 2024-07-18,17:47:39.000,200,11047327,-795,0,1721324858,12600.288346859998,208.90301141999953,54397.63362864 2024-07-18,17:47:40.000,200,11047361,-795,0,1721324859,12600.241192690002,208.98055184999976,54397.549783200004 2024-07-18,17:47:41.000,200,11047338,-795,0,1721324860,12600.241192690002,208.95235533000232,54397.521834720006 2024-07-18,17:47:42.000,200,11047351,-795,0,1721324861,12600.247928999997,208.9735027200004,54397.65459 2024-07-18,17:47:43.000,200,11047344,-795,0,1721324862,12600.200774830002,208.99465010999847,54397.61266728001 2024-07-18,17:47:44.000,200,11047348,-795,0,1721324863,12600.092993869992,209.0228466300032,54397.44497640001 2024-07-18,17:47:45.000,200,11047344,-795,0,1721324864,12600.099730180002,209.05809227999998,54397.521834720006 2024-07-18,17:47:46.000,200,11047365,-795,0,1721324865,12599.971740289991,209.05809227999998,54397.3401696 2024-07-18,17:47:47.000,200,11047362,-795,0,1721324866,12599.998685530001,209.09333793000405,54397.43798928 2024-07-18,17:47:48.000,200,11047340,-795,0,1721324867,12600.012158149992,209.12858358000085,54397.521834720006 2024-07-18,17:47:49.000,200,11047347,-635,0,1721324868,12599.965003979996,209.14268183999957,54397.44497640001 2024-07-18,17:47:50.000,200,11047332,-795,0,1721324869,12599.904377189996,209.17087836000428,54397.46593776 2024-07-18,17:47:51.000,200,11047335,-795,0,1721324870,12599.958267670001,209.16382922999765,54397.51484760001 2024-07-18,17:47:52.000,200,11047357,-795,0,1721324871,12599.890904569991,209.20612401000108,54397.53580896 2024-07-18,17:47:53.000,200,11047362,-795,0,1721324872,12599.850486709991,209.2484187900045,54397.52882184 2024-07-18,17:47:54.000,200,11047338,-795,0,1721324873,12599.83027777999,209.26251705000323,54397.50786048 2024-07-18,17:47:55.000,200,11047365,-795,0,1721324874,12599.823541469996,209.30481182999938,54397.47292488001 2024-07-18,17:47:56.000,200,11047370,-795,0,1721324875,12599.83027777999,209.3471066100028,54397.59869304 2024-07-18,17:47:57.000,200,11047317,-795,0,1721324876,12599.823541469996,209.3189100899981,54397.57773168 2024-07-18,17:47:58.000,200,11047370,-795,0,1721324877,12599.72923312999,209.37530313000025,54397.44497640001 2024-07-18,17:47:59.000,200,11047321,-795,0,1721324878,12599.702287889995,209.40349964999768,54397.41702792 2024-07-18,17:48:00.000,200,11047328,-795,0,1721324879,12599.682078959995,209.41759791000368,54397.451963520005 2024-07-18,17:48:01.000,200,11047361,-755,0,1721324880,12599.67534265,209.38940138999897,54397.37510520001 2024-07-18,17:48:02.000,200,11047377,-795,0,1721324881,12599.65513372,209.44579443000111,54397.37510520001 2024-07-18,17:48:03.000,200,11047341,-795,0,1721324882,12599.64839740999,209.44579443000111,54397.42401504001 2024-07-18,17:48:04.000,200,11047368,-795,0,1721324883,12599.560825379995,209.44579443000111,54397.39606656001 2024-07-18,17:48:05.000,200,11047320,-795,0,1721324884,12599.61471586,209.42464704000304,54397.46593776 2024-07-18,17:48:06.000,200,11047351,-795,0,1721324885,12599.60797954999,209.4669418199992,54397.56375744001 2024-07-18,17:48:07.000,200,11047303,-795,0,1721324886,12599.56756168999,209.50218747000326,54397.500873360004 2024-07-18,17:48:08.000,200,11047326,-795,0,1721324887,12599.50693489999,209.51628573000198,54397.44497640001 2024-07-18,17:48:09.000,200,11047344,-795,0,1721324888,12599.439571799994,209.47399094999855,54397.36811808 2024-07-18,17:48:10.000,200,11047361,-795,0,1721324889,12599.439571799994,209.47399094999855,54397.36811808 2024-07-18,17:48:11.000,200,11047341,-795,0,1721324890,12599.439571799994,209.52333486000134,54397.50786048 2024-07-18,17:48:12.000,200,11047309,-795,0,1721324891,12599.412626559999,209.5303839900007,54397.56375744001 2024-07-18,17:48:13.000,200,11047361,-795,0,1721324892,12599.432835489999,209.5797279000035,54397.53580896 2024-07-18,17:48:14.000,200,11047371,-795,0,1721324893,12599.412626559999,209.5797279000035,54397.56375744001 2024-07-18,17:48:15.000,200,11047347,-795,0,1721324894,12599.345263459989,209.58677703000285,54397.22138856 2024-07-18,17:48:16.000,200,11047307,-795,0,1721324895,12599.331790839999,209.55858050999814,54397.24234992 2024-07-18,17:48:17.000,200,11047344,-795,0,1721324896,12599.365472389989,209.5797279000035,54397.43798928 2024-07-18,17:48:18.000,200,11047365,-795,0,1721324897,12599.304845599989,209.62202267999965,54397.31920824 2024-07-18,17:48:19.000,200,11047365,-795,0,1721324898,12599.291372979998,209.58677703000285,54397.32619536001 2024-07-18,17:48:20.000,200,11047334,-795,0,1721324899,12599.257691429993,209.5938261600022,54397.31222112 2024-07-18,17:48:21.000,200,11047323,-795,0,1721324900,12599.257691429993,209.6149735500003,54397.36113096 2024-07-18,17:48:22.000,200,11047399,-795,0,1721324901,12599.224009879988,209.6149735500003,54397.41702792 2024-07-18,17:48:23.000,200,11047358,-795,0,1721324902,12599.197064639993,209.63612093999836,54397.45895064 2024-07-18,17:48:24.000,200,11047331,-795,0,1721324903,12599.116228919993,209.65021920000436,54397.333182480004 2024-07-18,17:48:25.000,200,11047315,-795,0,1721324904,12599.136437849993,209.629071809999,54397.37510520001 2024-07-18,17:48:26.000,200,11047346,-795,0,1721324905,12599.109492609998,209.67136659000244,54397.37510520001 2024-07-18,17:48:27.000,200,11047338,-795,0,1721324906,12599.109492609998,209.629071809999,54397.479912 2024-07-18,17:48:28.000,200,11047381,-795,0,1721324907,12599.069074749998,209.6784157200018,54397.48689912 2024-07-18,17:48:29.000,200,11047368,-795,0,1721324908,12599.048865819997,209.65726833000372,54397.382092320004 2024-07-18,17:48:30.000,200,11047273,-795,0,1721324909,12599.021920580002,209.66431746000308,54397.3401696 2024-07-18,17:48:31.000,200,11047281,-795,0,1721324910,12599.001711650002,209.7136613699986,54397.45895064 2024-07-18,17:48:32.000,200,11047327,-795,0,1721324911,12598.934348549992,209.74890702000266,54397.43798928 2024-07-18,17:48:33.000,200,11047346,-795,0,1721324912,12598.866985449997,209.72775963000458,54397.36113096 2024-07-18,17:48:34.000,200,11047331,-795,0,1721324913,12598.840040210001,209.77005441000074,54397.451963520005 2024-07-18,17:48:35.000,200,11047338,-795,0,1721324914,12598.799622350001,209.75595615000202,54397.38907944 2024-07-18,17:48:36.000,200,11047350,-795,0,1721324915,12598.786149729996,209.8053000600048,54397.45895064 2024-07-18,17:48:37.000,200,11047319,-795,0,1721324916,12598.813094969992,209.8053000600048,54397.48689912 2024-07-18,17:48:38.000,200,11047353,-795,0,1721324917,12598.67836877,209.81939832000353,54397.55677032 2024-07-18,17:48:39.000,200,11047263,-795,0,1721324918,12598.61774198,209.8405457100016,54397.45895064 2024-07-18,17:48:40.000,200,11047294,-795,0,1721324919,12598.55037887999,209.86874222999904,54397.32619536001 2024-07-18,17:48:41.000,200,11047319,-795,0,1721324920,12598.4964884,209.86169309999968,54397.31222112 2024-07-18,17:48:42.000,200,11047326,-795,0,1721324921,12598.44933422999,209.8757913599984,54397.37510520001 2024-07-18,17:48:43.000,200,11047355,-795,0,1721324922,12598.402180059995,209.91103701000247,54397.333182480004 2024-07-18,17:48:44.000,200,11047379,-795,0,1721324923,12598.33481696,209.9251352700012,54397.354143840006 2024-07-18,17:48:45.000,200,11047369,-795,0,1721324924,12598.32808064999,209.9251352700012,54397.38907944 2024-07-18,17:48:46.000,200,11047310,-795,0,1721324925,12598.301135409994,209.96743005000462,54397.48689912 2024-07-18,17:48:47.000,200,11047286,-795,0,1721324926,12598.25398124,209.97447918000398,54397.479912 2024-07-18,17:48:48.000,200,11047344,-795,0,1721324927,12598.213563379999,210.01677396000014,54397.43798928 2024-07-18,17:48:49.000,200,11047329,-795,0,1721324928,12598.159672899994,210.00267570000142,54397.36113096 2024-07-18,17:48:50.000,200,11047321,-795,0,1721324929,12598.139463969994,210.01677396000014,54397.45895064 2024-07-18,17:48:51.000,200,11047339,-795,0,1721324930,12598.125991349989,210.03087221999886,54397.48689912 2024-07-18,17:48:52.000,200,11047347,-795,0,1721324931,12598.146200279989,210.06611787000293,54397.56375744001 2024-07-18,17:48:53.000,200,11047333,-795,0,1721324932,12598.159672899994,210.05906874000357,54397.5847188 2024-07-18,17:48:54.000,200,11047313,-795,0,1721324933,12598.099046109994,210.06611787000293,54397.5847188 2024-07-18,17:48:55.000,200,11047303,-795,0,1721324934,12598.072100869998,210.087265260001,54397.48689912 2024-07-18,17:48:56.000,200,11047258,-795,0,1721324935,12598.058628249993,210.10136351999972,54397.49388624001 2024-07-18,17:48:57.000,200,11047347,-795,0,1721324936,12598.078837179994,210.15775656000187,54397.47292488001 2024-07-18,17:48:58.000,200,11047309,-795,0,1721324937,12598.031683009998,210.19300220999867,54397.50786048 2024-07-18,17:48:59.000,200,11047379,-795,0,1721324938,12597.984528839988,210.2352969900021,54397.403053680006 2024-07-18,17:49:00.000,200,11047340,-795,0,1721324939,12598.018210389993,210.19300220999867,54397.403053680006 2024-07-18,17:49:01.000,200,11047337,-795,0,1721324940,12598.045155629989,210.22824786000274,54397.45895064 2024-07-18,17:49:02.000,200,11047351,-795,0,1721324941,12598.045155629989,210.26349350999953,54397.43798928 2024-07-18,17:49:03.000,200,11047335,-795,0,1721324942,12597.991265149998,210.26349350999953,54397.47292488001 2024-07-18,17:49:04.000,200,11047334,-795,0,1721324943,12597.964319909988,210.29169003000425,54397.38907944 2024-07-18,17:49:05.000,200,11047313,-795,0,1721324944,12597.957583599993,210.30578829000297,54397.382092320004 2024-07-18,17:49:06.000,200,11047389,-795,0,1721324945,12597.977792529993,210.31283742000232,54397.43100216 2024-07-18,17:49:07.000,200,11047357,-795,0,1721324946,12597.923902050003,210.32693568000104,54397.30523400001 2024-07-18,17:49:08.000,200,11047377,-795,0,1721324947,12597.937374669993,210.41152524000063,54397.39606656001 2024-07-18,17:49:09.000,200,11047304,-795,0,1721324948,12597.971056219998,210.37627959000383,54397.403053680006 2024-07-18,17:49:10.000,200,11047352,-795,0,1721324949,12597.930638359998,210.39037785000255,54397.403053680006 2024-07-18,17:49:11.000,200,11047287,-795,0,1721324950,12597.917165739993,210.4467708900047,54397.52882184 2024-07-18,17:49:12.000,200,11047342,-795,0,1721324951,12597.903693120003,210.4467708900047,54397.48689912 2024-07-18,17:49:13.000,200,11047321,-795,0,1721324952,12597.789175849997,210.46086915000342,54397.31920824 2024-07-18,17:49:14.000,200,11047358,-795,0,1721324953,12597.816121089993,210.50316392999957,54397.44497640001 2024-07-18,17:49:15.000,200,11047375,-795,0,1721324954,12597.816121089993,210.51021305999893,54397.48689912 2024-07-18,17:49:16.000,200,11047322,-795,0,1721324955,12597.816121089993,210.4820165400015,54397.47292488001 2024-07-18,17:49:17.000,200,11047333,-795,0,1721324956,12597.755494299992,210.52431131999765,54397.25632416001 2024-07-18,17:49:18.000,200,11047350,-795,0,1721324957,12597.789175849997,210.55955697000172,54397.52882184 2024-07-18,17:49:19.000,200,11047305,-795,0,1721324958,12597.809384779997,210.56660610000108,54397.59170592001 2024-07-18,17:49:20.000,200,11047346,-795,0,1721324959,12597.775703229992,210.55955697000172,54397.55677032 2024-07-18,17:49:21.000,200,11047331,-795,0,1721324960,12597.742021680002,210.57365523000044,54397.500873360004 2024-07-18,17:49:22.000,200,11047353,-795,0,1721324961,12597.701603820002,210.56660610000108,54397.521834720006 2024-07-18,17:49:23.000,200,11047332,-795,0,1721324962,12597.681394890002,210.6089008800045,54397.521834720006 2024-07-18,17:49:24.000,200,11047399,-795,0,1721324963,12597.620768100001,210.59480261999852,54397.50786048 2024-07-18,17:49:25.000,200,11047376,-795,0,1721324964,12597.640977030002,210.5807043599998,54397.53580896 2024-07-18,17:49:26.000,200,11047391,-795,0,1721324965,12597.607295479997,210.5807043599998,54397.63362864 2024-07-18,17:49:27.000,200,11047336,-795,0,1721324966,12597.553404999991,210.60185174999788,54397.549783200004 2024-07-18,17:49:28.000,200,11047307,-795,0,1721324967,12597.539932380001,210.63709740000195,54397.59869304 2024-07-18,17:49:29.000,200,11047283,-795,0,1721324968,12597.452360349991,210.59480261999852,54397.451963520005 2024-07-18,17:49:30.000,200,11047327,-795,0,1721324969,12597.37826094,210.60185174999788,54397.451963520005 2024-07-18,17:49:31.000,200,11047358,-795,0,1721324970,12597.39173355999,210.62299914000323,54397.59869304 2024-07-18,17:49:32.000,200,11047378,-795,0,1721324971,12597.37152462999,210.61595001000387,54397.62664152 2024-07-18,17:49:33.000,200,11047343,-795,0,1721324972,12597.37826094,210.61595001000387,54397.59170592001 2024-07-18,17:49:34.000,200,11047364,-795,0,1721324973,12597.304161529995,210.60185174999788,54397.64760288 2024-07-18,17:49:35.000,200,11047283,-795,0,1721324974,12597.25027104999,210.6300482700026,54397.47292488001 2024-07-18,17:49:36.000,200,11047286,-795,0,1721324975,12597.23679843,210.60185174999788,54397.41702792 2024-07-18,17:49:37.000,200,11047346,-795,0,1721324976,12597.203116879995,210.60185174999788,54397.479912 2024-07-18,17:49:38.000,200,11047370,-795,0,1721324977,12597.162699019995,210.61595001000387,54397.48689912 2024-07-18,17:49:39.000,200,11047353,-795,0,1721324978,12597.07512699,210.58775348999916,54397.382092320004 2024-07-18,17:49:40.000,200,11047340,-795,0,1721324979,12597.06839067999,210.6089008800045,54397.451963520005 2024-07-18,17:49:41.000,200,11047378,-795,0,1721324980,12597.07512699,210.58775348999916,54397.52882184 2024-07-18,17:49:42.000,200,11047328,-795,0,1721324981,12597.03470913,210.6089008800045,54397.619654400005 2024-07-18,17:49:43.000,200,11047312,-795,0,1721324982,12596.994291269999,210.62299914000323,54397.50786048 2024-07-18,17:49:44.000,200,11047361,-795,0,1721324983,12596.926928169989,210.6441465300013,54397.382092320004 2024-07-18,17:49:45.000,200,11047337,-795,0,1721324984,12596.953873409999,210.65119566000067,54397.382092320004 2024-07-18,17:49:46.000,200,11047366,-795,0,1721324985,12596.899982929994,210.65119566000067,54397.41702792 2024-07-18,17:49:47.000,200,11047373,-795,0,1721324986,12596.920191859994,210.66529391999939,54397.48689912 2024-07-18,17:49:48.000,200,11047328,-795,0,1721324987,12596.906719239989,210.68644131000474,54397.51484760001 2024-07-18,17:49:49.000,200,11047339,-795,0,1721324988,12596.879773999994,210.70053957000346,54397.38907944 2024-07-18,17:49:50.000,200,11047345,-795,0,1721324989,12596.846092449989,210.70758870000282,54397.44497640001 2024-07-18,17:49:51.000,200,11047308,-795,0,1721324990,12596.832619829998,210.70758870000282,54397.451963520005 2024-07-18,17:49:52.000,200,11047361,-795,0,1721324991,12596.812410899998,210.74988347999897,54397.41702792 2024-07-18,17:49:53.000,200,11047331,-795,0,1721324992,12596.697893629993,210.78512913000304,54397.25632416001 2024-07-18,17:49:54.000,200,11047360,-715,0,1721324993,12596.731575179998,210.78512913000304,54397.42401504001 2024-07-18,17:49:55.000,200,11047361,-795,0,1721324994,12596.745047799988,210.7921782600024,54397.46593776 2024-07-18,17:49:56.000,200,11047321,-795,0,1721324995,12596.677684699993,210.78512913000304,54397.354143840006 2024-07-18,17:49:57.000,200,11047373,-795,0,1721324996,12596.697893629993,210.8274239099992,54397.36811808 2024-07-18,17:49:58.000,200,11047344,-795,0,1721324997,12596.637266839993,210.79922739000176,54397.30523400001 2024-07-18,17:49:59.000,200,11047347,-795,0,1721324998,12596.650739459998,210.86971869000263,54397.4100408 2024-07-18,17:50:00.000,200,11047305,-795,0,1721324999,12596.603585290002,210.876767820002,54397.39606656001 2024-07-18,17:50:01.000,200,11047310,-795,0,1721325000,12596.576640049992,210.89791521000006,54397.31222112 2024-07-18,17:50:02.000,200,11047348,-795,0,1721325001,12596.529485879997,210.91201346999878,54397.22837568001 2024-07-18,17:50:03.000,200,11047316,-795,0,1721325002,12596.509276949997,210.96135738000157,54397.354143840006 2024-07-18,17:50:04.000,200,11047337,-795,0,1721325003,12596.468859089997,210.93316086000414,54397.31920824 2024-07-18,17:50:05.000,200,11047341,-795,0,1721325004,12596.516013259992,210.9543082500022,54397.26331128 2024-07-18,17:50:06.000,200,11047360,-795,0,1721325005,12596.529485879997,211.01775042000372,54397.451963520005 2024-07-18,17:50:07.000,200,11047321,-795,0,1721325006,12596.502540640002,211.0388978100018,54397.39606656001 2024-07-18,17:50:08.000,200,11047303,-795,0,1721325007,12596.435177539992,211.06004519999988,54397.382092320004 2024-07-18,17:50:09.000,200,11047286,-795,0,1721325008,12596.367814439996,211.1023399800033,54397.3401696 2024-07-18,17:50:10.000,200,11047308,-795,0,1721325009,12596.327396579996,211.13053650000074,54397.2702984 2024-07-18,17:50:11.000,200,11047326,-795,0,1721325010,12596.347605509996,211.16578215000482,54397.38907944 2024-07-18,17:50:12.000,200,11047341,-795,0,1721325011,12596.340869200001,211.19397867000225,54397.451963520005 2024-07-18,17:50:13.000,200,11047376,-795,0,1721325012,12596.320660270001,211.2221751899997,54397.43798928 2024-07-18,17:50:14.000,200,11047351,-795,0,1721325013,12596.307187649996,211.2362734499984,54397.43100216 2024-07-18,17:50:15.000,200,11047277,-795,0,1721325014,12596.233088239991,211.30676474999927,54397.30523400001 2024-07-18,17:50:16.000,200,11047271,-795,0,1721325015,12596.206142999996,211.29266649000056,54397.39606656001 2024-07-18,17:50:17.000,200,11047350,-795,0,1721325016,12596.11183465999,211.334961270004,54397.479912 2024-07-18,17:50:18.000,200,11047361,-795,0,1721325017,12596.03773525,211.334961270004,54397.10959464001 2024-07-18,17:50:19.000,200,11047321,-795,0,1721325018,12596.01079000999,211.320863009998,54397.36811808 2024-07-18,17:50:20.000,200,11047291,-795,0,1721325019,12595.97710846,211.39840343999822,54397.31920824 2024-07-18,17:50:21.000,200,11047346,-795,0,1721325020,12595.963635839995,211.3843051799995,54397.382092320004 2024-07-18,17:50:22.000,200,11047327,-795,0,1721325021,12595.95016321999,211.41955083000357,54397.500873360004 2024-07-18,17:50:23.000,200,11047305,-795,0,1721325022,12595.903009049995,211.41955083000357,54397.55677032 2024-07-18,17:50:24.000,200,11047234,-795,0,1721325023,12595.842382259994,211.42659996000293,54397.4100408 2024-07-18,17:50:25.000,200,11047319,-795,0,1721325024,12595.822173329994,211.3843051799995,54397.37510520001 2024-07-18,17:50:26.000,200,11047355,-795,0,1721325025,12595.795228089999,211.37725605000014,54397.50786048 2024-07-18,17:50:27.000,200,11047281,-795,0,1721325026,12595.687447129989,211.3490595300027,54397.333182480004 2024-07-18,17:50:28.000,200,11047330,-795,0,1721325027,12595.660501889994,211.37725605000014,54397.354143840006 2024-07-18,17:50:29.000,200,11047371,-795,0,1721325028,12595.640292959994,211.37725605000014,54397.42401504001 2024-07-18,17:50:30.000,200,11047352,-795,0,1721325029,12595.599875099993,211.35610866000206,54397.403053680006 2024-07-18,17:50:31.000,200,11047281,-795,0,1721325030,12595.626820339989,211.36315779000142,54397.46593776 2024-07-18,17:50:32.000,200,11047279,-795,0,1721325031,12595.566193549988,211.39840343999822,54397.44497640001 2024-07-18,17:50:33.000,200,11047338,-795,0,1721325032,12595.532511999998,211.39135430999886,54397.451963520005 2024-07-18,17:50:34.000,200,11047300,-795,0,1721325033,12595.451676279998,211.3843051799995,54397.2702984 2024-07-18,17:50:35.000,200,11047357,-795,0,1721325034,12595.431467349998,211.34201040000335,54397.354143840006 2024-07-18,17:50:36.000,200,11047349,-795,0,1721325035,12595.485357830003,211.35610866000206,54397.500873360004 2024-07-18,17:50:37.000,200,11047349,-795,0,1721325036,12595.485357830003,211.32791214000463,54397.53580896 2024-07-18,17:50:38.000,200,11047329,-795,0,1721325037,12595.492094139998,211.32791214000463,54397.521834720006 2024-07-18,17:50:39.000,200,11047283,-795,0,1721325038,12595.424731040002,211.3490595300027,54397.42401504001 2024-07-18,17:50:40.000,200,11047334,-795,0,1721325039,12595.404522110002,211.320863009998,54397.45895064 2024-07-18,17:50:41.000,200,11047296,-795,0,1721325040,12595.350631629997,211.32791214000463,54397.45895064 2024-07-18,17:50:42.000,200,11047334,-795,0,1721325041,12595.330422699997,211.37020692000078,54397.44497640001 2024-07-18,17:50:43.000,200,11047323,-795,0,1721325042,12595.303477460002,211.34201040000335,54397.403053680006 2024-07-18,17:50:44.000,200,11047361,-795,0,1721325043,12595.310213769997,211.4125017000042,54397.354143840006 2024-07-18,17:50:45.000,200,11047345,-795,0,1721325044,12595.263059600002,211.3843051799995,54397.43798928 2024-07-18,17:50:46.000,200,11047345,-795,0,1721325045,12595.263059600002,211.3490595300027,54397.43798928 2024-07-18,17:50:47.000,200,11047296,-795,0,1721325046,12595.249586979997,211.3490595300027,54397.41702792 2024-07-18,17:50:48.000,200,11047312,-795,0,1721325047,12595.155278639992,211.40545257000485,54397.31920824 2024-07-18,17:50:49.000,200,11047348,-795,0,1721325048,12595.128333399996,211.39135430999886,54397.22837568001 2024-07-18,17:50:50.000,200,11047258,-795,0,1721325049,12595.054233989991,211.42659996000293,54397.165491600004 2024-07-18,17:50:51.000,200,11047355,-795,0,1721325050,12595.081179230001,211.39135430999886,54397.284272640005 2024-07-18,17:50:52.000,200,11047324,-795,0,1721325051,12595.04076137,211.42659996000293,54397.17247872 2024-07-18,17:50:53.000,200,11047344,-795,0,1721325052,12595.047497679996,211.40545257000485,54397.186452960006 2024-07-18,17:50:54.000,200,11047331,-795,0,1721325053,12594.993607199991,211.42659996000293,54397.235362800006 2024-07-18,17:50:55.000,200,11047236,-795,0,1721325054,12594.93971672,211.46184560999973,54397.08164616 2024-07-18,17:50:56.000,200,11047363,-795,0,1721325055,12594.89929886,211.47594386999845,54397.07465904 2024-07-18,17:50:57.000,200,11047250,-795,0,1721325056,12594.865617309995,211.47594386999845,54397.01177496001 2024-07-18,17:50:58.000,200,11047334,-795,0,1721325057,12594.83867207,211.53938603999995,54397.018762080006 2024-07-18,17:50:59.000,200,11047346,-795,0,1721325058,12594.83867207,211.52528778000124,54397.018762080006 2024-07-18,17:51:00.000,200,11047381,-795,0,1721325059,12594.75110003999,211.5464351699993,54396.92094240001 2024-07-18,17:51:01.000,200,11047313,-795,0,1721325060,12594.764572659995,211.56758256000467,54396.98382648 2024-07-18,17:51:02.000,200,11047340,-795,0,1721325061,12594.75783635,211.55348429999867,54397.0956204 2024-07-18,17:51:03.000,200,11047317,-795,0,1721325062,12594.724154799995,211.58168082000338,54397.130556 2024-07-18,17:51:04.000,200,11047282,-795,0,1721325063,12594.63658277,211.61692647000018,54397.018762080006 2024-07-18,17:51:05.000,200,11047332,-795,0,1721325064,12594.623110149994,211.60282821000146,54396.97683936 2024-07-18,17:51:06.000,200,11047372,-795,0,1721325065,12594.602901219994,211.63807385999826,54397.03972344001 2024-07-18,17:51:07.000,200,11047336,-795,0,1721325066,12594.582692289994,211.67331951000233,54397.00478784 2024-07-18,17:51:08.000,200,11047326,-795,0,1721325067,12594.481647639994,211.6803686400017,54396.8860068 2024-07-18,17:51:09.000,200,11047347,-795,0,1721325068,12594.468175019989,211.66627038000297,54396.7462644 2024-07-18,17:51:10.000,200,11047338,-795,0,1721325069,12594.474911329999,211.68741777000105,54396.84408408001 2024-07-18,17:51:11.000,200,11047279,-795,0,1721325070,12594.407548229989,211.68741777000105,54396.80914848 2024-07-18,17:51:12.000,200,11047352,-795,0,1721325071,12594.387339299989,211.76495820000127,54396.8860068 2024-07-18,17:51:13.000,200,11047297,-795,0,1721325072,12594.299767269993,211.75085994000256,54396.72530304001 2024-07-18,17:51:14.000,200,11047357,-795,0,1721325073,12594.299767269993,211.78610558999935,54396.781200000005 2024-07-18,17:51:15.000,200,11047368,-795,0,1721325074,12594.259349409993,211.77200733000063,54396.830109840004 2024-07-18,17:51:16.000,200,11047333,-795,0,1721325075,12594.299767269993,211.82840037000278,54396.879019680004 2024-07-18,17:51:17.000,200,11047319,-795,0,1721325076,12594.239140479993,211.7931547199987,54396.90696816 2024-07-18,17:51:18.000,200,11047384,-795,0,1721325077,12594.158304759992,211.8072529800047,54396.80914848 2024-07-18,17:51:19.000,200,11047342,-795,0,1721325078,12594.090941659997,211.82135124000342,54396.662418960004 2024-07-18,17:51:20.000,200,11047292,-795,0,1721325079,12594.097677969992,211.8777442799983,54396.80216136001 2024-07-18,17:51:21.000,200,11047336,-795,0,1721325080,12594.077469039992,211.89889167000365,54396.80216136001 2024-07-18,17:51:22.000,200,11047322,-795,0,1721325081,12594.003369630002,211.92003906000173,54396.76722576 2024-07-18,17:51:23.000,200,11047356,-795,0,1721325082,12593.956215459992,211.905940800003,54396.80216136001 2024-07-18,17:51:24.000,200,11047326,-795,0,1721325083,12593.915797599991,211.96233383999788,54396.69735456 2024-07-18,17:51:25.000,200,11047346,-795,0,1721325084,12593.909061289996,211.96233383999788,54396.7462644 2024-07-18,17:51:26.000,200,11047312,-795,0,1721325085,12593.942742840001,211.96938297000452,54396.85805832 2024-07-18,17:51:27.000,200,11047294,-795,0,1721325086,12593.929270219996,211.96938297000452,54396.85805832 2024-07-18,17:51:28.000,200,11047298,-795,0,1721325087,12593.848434499996,211.96938297000452,54396.73927728 2024-07-18,17:51:29.000,200,11047298,-795,0,1721325088,12593.7810714,211.96233383999788,54396.830109840004 2024-07-18,17:51:30.000,200,11047299,-795,0,1721325089,12593.774335089991,211.93413732000045,54396.76722576 2024-07-18,17:51:31.000,200,11047363,-795,0,1721325090,12593.706971989996,211.95528470999852,54396.76722576 2024-07-18,17:51:32.000,200,11047348,-795,0,1721325091,12593.74065354,211.94823557999916,54396.86504544 2024-07-18,17:51:33.000,200,11047323,-795,0,1721325092,12593.75412615999,211.95528470999852,54396.92094240001 2024-07-18,17:51:34.000,200,11047362,-795,0,1721325093,12593.747389849996,211.95528470999852,54396.879019680004 2024-07-18,17:51:35.000,200,11047338,-795,0,1721325094,12593.63287257999,211.94823557999916,54396.93491664 2024-07-18,17:51:36.000,200,11047317,-795,0,1721325095,12593.686763059995,211.93413732000045,54396.96286512 2024-07-18,17:51:37.000,200,11047310,-795,0,1721325096,12593.63287257999,211.91298993000237,54396.98382648 2024-07-18,17:51:38.000,200,11047379,-795,0,1721325097,12593.646345199995,211.92003906000173,54396.84408408001 2024-07-18,17:51:39.000,200,11047371,-795,0,1721325098,12593.61939996,211.92003906000173,54396.879019680004 2024-07-18,17:51:40.000,200,11047403,-795,0,1721325099,12593.53856424,211.95528470999852,54396.80914848 2024-07-18,17:51:41.000,200,11047338,-795,0,1721325100,12593.545300549995,211.91298993000237,54396.86504544 2024-07-18,17:51:42.000,200,11047366,-795,0,1721325101,12593.585718409995,211.9270881900011,54396.86504544 2024-07-18,17:51:43.000,200,11047290,-795,0,1721325102,12593.47120113999,211.8918425400043,54396.89299392001 2024-07-18,17:51:44.000,200,11047342,-795,0,1721325103,12593.45772852,211.93413732000045,54396.82312272001 2024-07-18,17:51:45.000,200,11047355,-795,0,1721325104,12593.43751959,211.8777442799983,54396.879019680004 2024-07-18,17:51:46.000,200,11047388,-795,0,1721325105,12593.403838039994,211.88479340999766,54396.85805832 2024-07-18,17:51:47.000,200,11047331,-795,0,1721325106,12593.363420179994,211.82840037000278,54396.85805832 2024-07-18,17:51:48.000,200,11047328,-795,0,1721325107,12593.363420179994,211.83544950000214,54396.76722576 2024-07-18,17:51:49.000,200,11047386,-795,0,1721325108,12593.356683869999,211.82135124000342,54396.78818712 2024-07-18,17:51:50.000,200,11047356,-795,0,1721325109,12593.316266009999,211.82135124000342,54396.86504544 2024-07-18,17:51:51.000,200,11047320,-795,0,1721325110,12593.296057079999,211.8072529800047,54396.8161356 2024-07-18,17:51:52.000,200,11047331,-795,0,1721325111,12593.296057079999,211.84954776000086,54396.76023864 2024-07-18,17:51:53.000,200,11047350,-795,0,1721325112,12593.282584459994,211.80020384999807,54396.8860068 2024-07-18,17:51:54.000,200,11047357,-795,0,1721325113,12593.255639219999,211.8424986300015,54396.83709696 2024-07-18,17:51:55.000,200,11047334,-795,0,1721325114,12593.215221359998,211.80020384999807,54396.732290160006 2024-07-18,17:51:56.000,200,11047331,-795,0,1721325115,12593.127649329988,211.78610558999935,54396.59953488 2024-07-18,17:51:57.000,200,11047340,-795,0,1721325116,12593.248902909989,211.78610558999935,54396.83709696 2024-07-18,17:51:58.000,200,11047338,-795,0,1721325117,12593.235430289998,211.7931547199987,54396.82312272001 2024-07-18,17:51:59.000,200,11047301,-795,0,1721325118,12593.228693979989,211.72971255000448,54396.851071200006 2024-07-18,17:52:00.000,200,11047328,-795,0,1721325119,12593.168067189989,211.80020384999807,54396.71831592 2024-07-18,17:52:01.000,200,11047309,-795,0,1721325120,12593.141121949993,211.76495820000127,54396.76023864 2024-07-18,17:52:02.000,200,11047350,-795,0,1721325121,12593.147858259988,211.7931547199987,54396.77421288001 2024-07-18,17:52:03.000,200,11047322,-795,0,1721325122,12593.120913019993,211.7438108100032,54396.543637920004 2024-07-18,17:52:04.000,200,11047335,-795,0,1721325123,12593.087231469988,211.8424986300015,54396.59953488 2024-07-18,17:52:05.000,200,11047294,-795,0,1721325124,12593.127649329988,211.82135124000342,54396.70434168001 2024-07-18,17:52:06.000,200,11047324,-795,0,1721325125,12593.060286229993,211.82135124000342,54396.70434168001 2024-07-18,17:52:07.000,200,11047361,-795,0,1721325126,12593.087231469988,211.85659689000022,54396.7462644 2024-07-18,17:52:08.000,200,11047379,-795,0,1721325127,12593.080495159993,211.8777442799983,54396.69036744 2024-07-18,17:52:09.000,200,11047350,-795,0,1721325128,12592.972714199997,211.8424986300015,54396.48075384 2024-07-18,17:52:10.000,200,11047345,-795,0,1721325129,12592.952505269997,211.87069514999894,54396.60652200001 2024-07-18,17:52:11.000,200,11047342,-795,0,1721325130,12592.979450509993,211.84954776000086,54396.69036744 2024-07-18,17:52:12.000,200,11047347,-795,0,1721325131,12592.939032649992,211.92003906000173,54396.75325152001 2024-07-18,17:52:13.000,200,11047324,-795,0,1721325132,12592.918823719992,211.86364601999958,54396.69735456 2024-07-18,17:52:14.000,200,11047338,-795,0,1721325133,12592.905351100002,211.8777442799983,54396.69036744 2024-07-18,17:52:15.000,200,11047345,-795,0,1721325134,12592.858196929992,211.86364601999958,54396.7462644 2024-07-18,17:52:16.000,200,11047329,-795,0,1721325135,12592.811042759997,211.96233383999788,54396.69036744 2024-07-18,17:52:17.000,200,11047400,-795,0,1721325136,12592.757152279992,211.93413732000045,54396.662418960004 2024-07-18,17:52:18.000,200,11047322,-795,0,1721325137,12592.676316559991,211.95528470999852,54396.57857352 2024-07-18,17:52:19.000,200,11047354,-795,0,1721325138,12592.60221715,211.92003906000173,54396.67639320001 2024-07-18,17:52:20.000,200,11047321,-795,0,1721325139,12592.45401832999,211.905940800003,54396.6414576 2024-07-18,17:52:21.000,200,11047362,-795,0,1721325140,12592.37991892,211.87069514999894,54396.58556064001 2024-07-18,17:52:22.000,200,11047393,-795,0,1721325141,12592.23172009999,211.98348123000324,54396.48774096001 2024-07-18,17:52:23.000,200,11047279,-795,0,1721325142,12592.184565929994,212.1244638299977,54396.5715864 2024-07-18,17:52:24.000,200,11047342,-795,0,1721325143,12592.224983789994,212.3006920800035,54396.34101144001 2024-07-18,17:52:25.000,200,11047358,-795,0,1721325144,12592.41360046999,212.2513481700007,54396.347998560006 2024-07-18,17:52:26.000,200,11047331,-795,0,1721325145,12592.55506297999,212.1244638299977,54396.431844 2024-07-18,17:52:27.000,200,11047385,-795,0,1721325146,12592.568535599996,211.97643210000388,54396.515689440006 2024-07-18,17:52:28.000,200,11047314,-795,0,1721325147,12592.548326669996,211.93413732000045,54396.613509120005 2024-07-18,17:52:29.000,200,11047360,-795,0,1721325148,12592.507908809996,211.81430211000406,54396.5017152 2024-07-18,17:52:30.000,200,11047354,-795,0,1721325149,12592.447282019995,211.80020384999807,54396.48774096001 2024-07-18,17:52:31.000,200,11047317,-795,0,1721325150,12592.47422725999,211.77200733000063,54396.60652200001 2024-07-18,17:52:32.000,200,11047307,-795,0,1721325151,12592.43380939999,211.76495820000127,54396.66940608 2024-07-18,17:52:33.000,200,11047375,-795,0,1721325152,12592.43380939999,211.73676168000384,54396.62049624 2024-07-18,17:52:34.000,200,11047343,-795,0,1721325153,12592.37991892,211.70151602999977,54396.5017152 2024-07-18,17:52:35.000,200,11047331,-795,0,1721325154,12592.29234688999,211.68741777000105,54396.43883112001 2024-07-18,17:52:36.000,200,11047376,-795,0,1721325155,12592.346237369995,211.6451229900049,54396.5017152 2024-07-18,17:52:37.000,200,11047300,-795,0,1721325156,12592.35297367999,211.6592212500036,54396.50870232001 2024-07-18,17:52:38.000,200,11047325,-795,0,1721325157,12592.386655229995,211.6451229900049,54396.48075384 2024-07-18,17:52:39.000,200,11047235,-795,0,1721325158,12592.31929213,211.62397559999954,54396.45280536 2024-07-18,17:52:40.000,200,11047330,-795,0,1721325159,12592.245192719995,211.6310247299989,54396.29908872001 2024-07-18,17:52:41.000,200,11047330,-795,0,1721325160,12592.285610579995,211.60987734000082,54396.33402432 2024-07-18,17:52:42.000,200,11047324,-795,0,1721325161,12592.31255581999,211.58872995000274,54396.3619728 2024-07-18,17:52:43.000,200,11047361,-795,0,1721325162,12592.285610579995,211.57463169000403,54396.52966368 2024-07-18,17:52:44.000,200,11047356,-795,0,1721325163,12592.305819509995,211.55348429999867,54396.5017152 2024-07-18,17:52:45.000,200,11047301,-795,0,1721325164,12592.31255581999,211.51118952000252,54396.48075384 2024-07-18,17:52:46.000,200,11047324,-795,0,1721325165,12592.31255581999,211.50414039000316,54396.64844472 2024-07-18,17:52:47.000,200,11047288,-795,0,1721325166,12592.346237369995,211.45479648000037,54396.515689440006 2024-07-18,17:52:48.000,200,11047325,-795,0,1721325167,12592.23845641,211.47594386999845,54396.48075384 2024-07-18,17:52:49.000,200,11047342,-755,0,1721325168,12592.245192719995,211.41955083000357,54396.3619728 2024-07-18,17:52:50.000,200,11047325,-795,0,1721325169,12592.204774859994,211.39840343999822,54396.42485688 2024-07-18,17:52:51.000,200,11047337,-795,0,1721325170,12592.25866534,211.37020692000078,54396.45979248 2024-07-18,17:52:52.000,200,11047347,-795,0,1721325171,12592.27887427,211.37725605000014,54396.53665080001 2024-07-18,17:52:53.000,200,11047363,-795,0,1721325172,12592.326028439995,211.30676474999927,54396.53665080001 2024-07-18,17:52:54.000,200,11047355,-795,0,1721325173,12592.366446299995,211.34201040000335,54396.53665080001 2024-07-18,17:52:55.000,200,11047341,-635,0,1721325174,12592.27887427,211.27151910000248,54396.47376672 2024-07-18,17:52:56.000,200,11047306,-795,0,1721325175,12592.27887427,211.320863009998,54396.52966368 2024-07-18,17:52:57.000,200,11047326,-795,0,1721325176,12592.305819509995,211.26446997000312,54396.45280536 2024-07-18,17:52:58.000,200,11047331,-795,0,1721325177,12592.27213795999,211.32791214000463,54396.47376672 2024-07-18,17:52:59.000,200,11047330,-795,0,1721325178,12592.25192902999,211.29971561999992,54396.3619728 2024-07-18,17:53:00.000,200,11047314,-795,0,1721325179,12592.23172009999,211.32791214000463,54396.347998560006 2024-07-18,17:53:01.000,200,11047335,-795,0,1721325180,12592.31929213,211.31381387999863,54396.47376672 2024-07-18,17:53:02.000,200,11047300,-795,0,1721325181,12592.326028439995,211.3490595300027,54396.5017152 2024-07-18,17:53:03.000,200,11047267,-795,0,1721325182,12592.326028439995,211.31381387999863,54396.47376672 2024-07-18,17:53:04.000,200,11047361,-795,0,1721325183,12592.29234688999,211.3490595300027,54396.34101144001 2024-07-18,17:53:05.000,200,11047284,-795,0,1721325184,12592.346237369995,211.334961270004,54396.396908400005 2024-07-18,17:53:06.000,200,11047280,-795,0,1721325185,12592.31255581999,211.334961270004,54396.46677960001 2024-07-18,17:53:07.000,200,11047384,-795,0,1721325186,12592.2990832,211.30676474999927,54396.38992128001 2024-07-18,17:53:08.000,200,11047341,-795,0,1721325187,12592.326028439995,211.3490595300027,54396.375947040004 2024-07-18,17:53:09.000,200,11047359,-795,0,1721325188,12592.31929213,211.3490595300027,54396.42485688 2024-07-18,17:53:10.000,200,11047335,-795,0,1721325189,12592.37991892,211.3490595300027,54396.5715864 2024-07-18,17:53:11.000,200,11047324,-795,0,1721325190,12592.406864159995,211.35610866000206,54396.57857352 2024-07-18,17:53:12.000,200,11047305,-795,0,1721325191,12592.35970999,211.3490595300027,54396.494728080004 2024-07-18,17:53:13.000,200,11047330,-795,0,1721325192,12592.33276474999,211.35610866000206,54396.38992128001 2024-07-18,17:53:14.000,200,11047309,-795,0,1721325193,12592.31929213,211.3490595300027,54396.43883112001 2024-07-18,17:53:15.000,200,11047330,-795,0,1721325194,12592.326028439995,211.34201040000335,54396.45280536 2024-07-18,17:53:16.000,200,11047363,-795,0,1721325195,12592.33950106,211.35610866000206,54396.62748336 2024-07-18,17:53:17.000,200,11047330,-795,0,1721325196,12592.35970999,211.3490595300027,54396.613509120005 2024-07-18,17:53:18.000,200,11047312,-795,0,1721325197,12592.35970999,211.37020692000078,54396.48774096001 2024-07-18,17:53:19.000,200,11047331,-795,0,1721325198,12592.27887427,211.36315779000142,54396.41088264 2024-07-18,17:53:20.000,200,11047311,-795,0,1721325199,12592.25866534,211.34201040000335,54396.375947040004 2024-07-18,17:53:21.000,200,11047277,-755,0,1721325200,12592.23172009999,211.30676474999927,54396.15235920001 2024-07-18,17:53:22.000,200,11047371,-795,0,1721325201,12592.29234688999,211.320863009998,54396.41786976001 2024-07-18,17:53:23.000,200,11047338,-795,0,1721325202,12592.29234688999,211.32791214000463,54396.48075384 2024-07-18,17:53:24.000,200,11047340,-795,0,1721325203,12592.245192719995,211.37020692000078,54396.431844 2024-07-18,17:53:25.000,200,11047271,-795,0,1721325204,12592.305819509995,211.30676474999927,54396.47376672 2024-07-18,17:53:26.000,200,11047338,-795,0,1721325205,12592.33950106,211.320863009998,54396.48075384 2024-07-18,17:53:27.000,200,11047375,-795,0,1721325206,12592.386655229995,211.320863009998,54396.57857352 2024-07-18,17:53:28.000,200,11047321,-795,0,1721325207,12592.326028439995,211.320863009998,54396.67639320001 2024-07-18,17:53:29.000,200,11047326,-795,0,1721325208,12592.2990832,211.30676474999927,54396.58556064001 2024-07-18,17:53:30.000,200,11047362,-795,0,1721325209,12592.27887427,211.27856823000184,54396.58556064001 2024-07-18,17:53:31.000,200,11047324,-795,0,1721325210,12592.346237369995,211.26446997000312,54396.69036744 2024-07-18,17:53:32.000,200,11047320,-795,0,1721325211,12592.37318260999,211.29971561999992,54396.69735456 2024-07-18,17:53:33.000,200,11047345,-795,0,1721325212,12592.346237369995,211.29266649000056,54396.58556064001 2024-07-18,17:53:34.000,200,11047320,-795,0,1721325213,12592.37991892,211.2856173600012,54396.62049624 2024-07-18,17:53:35.000,200,11047353,-715,0,1721325214,12592.40012785,211.27151910000248,54396.67639320001 2024-07-18,17:53:36.000,200,11047278,-795,0,1721325215,12592.31929213,211.27856823000184,54396.5017152 2024-07-18,17:53:37.000,200,11047329,-795,0,1721325216,12592.39339153999,211.26446997000312,54396.55761216001 2024-07-18,17:53:38.000,200,11047330,-795,0,1721325217,12592.427073089995,211.26446997000312,54396.5715864 2024-07-18,17:53:39.000,200,11047302,-795,0,1721325218,12592.427073089995,211.22922431999905,54396.62748336 2024-07-18,17:53:40.000,200,11047341,-795,0,1721325219,12592.42033678,211.27856823000184,54396.70434168001 2024-07-18,17:53:41.000,200,11047378,-795,0,1721325220,12592.487699879995,211.21512606000033,54396.82312272001 2024-07-18,17:53:42.000,200,11047312,-795,0,1721325221,12592.49443618999,211.25742084000376,54396.80914848 2024-07-18,17:53:43.000,200,11047340,-795,0,1721325222,12592.48096357,211.29266649000056,54396.83709696 2024-07-18,17:53:44.000,200,11047288,-795,0,1721325223,12592.42033678,211.29266649000056,54396.76023864 2024-07-18,17:53:45.000,200,11047358,-795,0,1721325224,12592.49443618999,211.2362734499984,54396.69735456 2024-07-18,17:53:46.000,200,11047344,-795,0,1721325225,12592.47422725999,211.26446997000312,54396.75325152001 2024-07-18,17:53:47.000,200,11047316,-795,0,1721325226,12592.53485404999,211.27856823000184,54396.80216136001 2024-07-18,17:53:48.000,200,11047311,-795,0,1721325227,12592.52138143,211.30676474999927,54396.79517424 2024-07-18,17:53:49.000,200,11047328,-795,0,1721325228,12592.548326669996,211.31381387999863,54396.82312272001 2024-07-18,17:53:50.000,200,11047324,-795,0,1721325229,12592.58200822,211.27856823000184,54396.92094240001 2024-07-18,17:53:51.000,200,11047305,-795,0,1721325230,12592.615689769991,211.29266649000056,54396.91395528 2024-07-18,17:53:52.000,200,11047348,-795,0,1721325231,12592.575271909991,211.30676474999927,54396.899981040006 2024-07-18,17:53:53.000,200,11047318,-795,0,1721325232,12592.575271909991,211.29971561999992,54396.85805832 2024-07-18,17:53:54.000,200,11047296,-795,0,1721325233,12592.548326669996,211.35610866000206,54396.76023864 2024-07-18,17:53:55.000,200,11047341,-795,0,1721325234,12592.51464511999,211.34201040000335,54396.73927728 2024-07-18,17:53:56.000,200,11047319,-795,0,1721325235,12592.548326669996,211.39135430999886,54396.948890880005 2024-07-18,17:53:57.000,200,11047351,-795,0,1721325236,12592.62242608,211.39840343999822,54396.92094240001 2024-07-18,17:53:58.000,200,11047301,-795,0,1721325237,12592.56179929,211.40545257000485,54396.830109840004 2024-07-18,17:53:59.000,200,11047347,-795,0,1721325238,12592.52138143,211.40545257000485,54396.830109840004 2024-07-18,17:54:00.000,200,11047276,-795,0,1721325239,12592.56179929,211.42659996000293,54396.86504544 2024-07-18,17:54:01.000,200,11047278,-795,0,1721325240,12592.55506297999,211.4336490900023,54396.8860068 2024-07-18,17:54:02.000,200,11047321,-795,0,1721325241,12592.568535599996,211.4125017000042,54396.84408408001 2024-07-18,17:54:03.000,200,11047308,-795,0,1721325242,12592.56179929,211.4688947399991,54396.83709696 2024-07-18,17:54:04.000,200,11047264,-795,0,1721325243,12592.52138143,211.4688947399991,54396.87203256001 2024-07-18,17:54:05.000,200,11047364,-795,0,1721325244,12592.568535599996,211.44069822000165,54396.879019680004 2024-07-18,17:54:06.000,200,11047316,-795,0,1721325245,12592.55506297999,211.45479648000037,54396.96985224001 2024-07-18,17:54:07.000,200,11047279,-795,0,1721325246,12592.608953459996,211.46184560999973,54396.96985224001 2024-07-18,17:54:08.000,200,11047293,-795,0,1721325247,12592.595480839991,211.46184560999973,54396.90696816 2024-07-18,17:54:09.000,200,11047281,-795,0,1721325248,12592.54159036,211.447747350001,54396.77421288001 2024-07-18,17:54:10.000,200,11047318,-795,0,1721325249,12592.55506297999,211.447747350001,54396.83709696 2024-07-18,17:54:11.000,200,11047372,-795,0,1721325250,12592.58200822,211.41955083000357,54396.87203256001 2024-07-18,17:54:12.000,200,11047338,-795,0,1721325251,12592.62242608,211.4336490900023,54396.955878 2024-07-18,17:54:13.000,200,11047335,-795,0,1721325252,12592.635898699991,211.41955083000357,54396.948890880005 2024-07-18,17:54:14.000,200,11047316,-795,0,1721325253,12592.642635010001,211.41955083000357,54396.93491664 2024-07-18,17:54:15.000,200,11047337,-795,0,1721325254,12592.58200822,211.39135430999886,54396.92792952 2024-07-18,17:54:16.000,200,11047334,-795,0,1721325255,12592.588744529996,211.39135430999886,54397.00478784 2024-07-18,17:54:17.000,200,11047350,-795,0,1721325256,12592.642635010001,211.39135430999886,54397.01177496001 2024-07-18,17:54:18.000,200,11047290,-795,0,1721325257,12592.588744529996,211.41955083000357,54397.03972344001 2024-07-18,17:54:19.000,200,11047323,-795,0,1721325258,12592.62242608,211.40545257000485,54396.91395528 2024-07-18,17:54:20.000,200,11047320,-795,0,1721325259,12592.635898699991,211.4336490900023,54396.94190376001 2024-07-18,17:54:21.000,200,11047329,-795,0,1721325260,12592.696525489991,211.45479648000037,54397.08863328001 2024-07-18,17:54:22.000,200,11047294,-795,0,1721325261,12592.635898699991,211.41955083000357,54396.80914848 2024-07-18,17:54:23.000,200,11047272,-795,0,1721325262,12592.649371319996,211.44069822000165,54396.97683936 2024-07-18,17:54:24.000,200,11047337,-795,0,1721325263,12592.656107629991,211.50414039000316,54396.89299392001 2024-07-18,17:54:25.000,200,11047314,-795,0,1721325264,12592.676316559991,211.4688947399991,54396.87203256001 2024-07-18,17:54:26.000,200,11047288,-795,0,1721325265,12592.683052870001,211.4829929999978,54396.98382648 2024-07-18,17:54:27.000,200,11047352,-795,0,1721325266,12592.743679660001,211.46184560999973,54396.96985224001 2024-07-18,17:54:28.000,200,11047340,-795,0,1721325267,12592.736943349992,211.4688947399991,54396.8161356 2024-07-18,17:54:29.000,200,11047308,-795,0,1721325268,12592.817779069992,211.4336490900023,54396.85805832 2024-07-18,17:54:30.000,200,11047334,-795,0,1721325269,12592.837987999992,211.46184560999973,54396.955878 2024-07-18,17:54:31.000,200,11047312,-795,0,1721325270,12592.851460619997,211.40545257000485,54396.84408408001 2024-07-18,17:54:32.000,200,11047362,-795,0,1721325271,12592.804306450002,211.39840343999822,54396.851071200006 2024-07-18,17:54:33.000,200,11047300,-795,0,1721325272,12592.736943349992,211.447747350001,54396.73927728 2024-07-18,17:54:34.000,200,11047286,-795,0,1721325273,12592.709998109996,211.47594386999845,54396.84408408001 2024-07-18,17:54:35.000,200,11047336,-795,0,1721325274,12592.743679660001,211.53938603999995,54396.87203256001 2024-07-18,17:54:36.000,200,11047346,-795,0,1721325275,12592.777361209992,211.5957790800021,54397.018762080006 2024-07-18,17:54:37.000,200,11047354,-795,0,1721325276,12592.851460619997,211.6310247299989,54396.997800720004 2024-07-18,17:54:38.000,200,11047332,-795,0,1721325277,12592.912087409997,211.6803686400017,54396.948890880005 2024-07-18,17:54:39.000,200,11047343,-795,0,1721325278,12593.067022540003,211.66627038000297,54396.851071200006 2024-07-18,17:54:40.000,200,11047306,-795,0,1721325279,12593.060286229993,211.51118952000252,54396.7462644 2024-07-18,17:54:41.000,200,11047308,-795,0,1721325280,12593.026604680002,211.39135430999886,54396.79517424 2024-07-18,17:54:42.000,200,11047336,-795,0,1721325281,12592.925560030002,211.447747350001,54396.879019680004 2024-07-18,17:54:43.000,200,11047316,-795,0,1721325282,12592.750415969997,211.49004213000444,54396.78818712 2024-07-18,17:54:44.000,200,11047340,-795,0,1721325283,12592.757152279992,211.56053342999803,54396.94190376001 2024-07-18,17:54:45.000,200,11047316,-795,0,1721325284,12592.777361209992,211.55348429999867,54396.89299392001 2024-07-18,17:54:46.000,200,11047366,-795,0,1721325285,12592.837987999992,211.58168082000338,54397.07465904 2024-07-18,17:54:47.000,200,11047306,-795,0,1721325286,12592.891878479997,211.56758256000467,54397.116581760005 2024-07-18,17:54:48.000,200,11047377,-795,0,1721325287,12592.831251689997,211.57463169000403,54397.0956204 2024-07-18,17:54:49.000,200,11047305,-795,0,1721325288,12592.844724310002,211.63807385999826,54397.10260752 2024-07-18,17:54:50.000,200,11047309,-795,0,1721325289,12592.770624899997,211.6310247299989,54396.997800720004 2024-07-18,17:54:51.000,200,11047306,-795,0,1721325290,12592.804306450002,211.61692647000018,54396.96985224001 2024-07-18,17:54:52.000,200,11047334,-795,0,1721325291,12592.851460619997,211.67331951000233,54397.0956204 2024-07-18,17:54:53.000,200,11047365,-795,0,1721325292,12592.864933240002,211.6451229900049,54397.0956204 2024-07-18,17:54:54.000,200,11047346,-795,0,1721325293,12592.837987999992,211.6592212500036,54397.10959464001 2024-07-18,17:54:55.000,200,11047296,-795,0,1721325294,12592.824515380002,211.67331951000233,54397.01177496001 2024-07-18,17:54:56.000,200,11047349,-795,0,1721325295,12592.864933240002,211.6803686400017,54397.10260752 2024-07-18,17:54:57.000,200,11047334,-795,0,1721325296,12592.844724310002,211.70856515999913,54397.130556 2024-07-18,17:54:58.000,200,11047366,-795,0,1721325297,12592.851460619997,211.75085994000256,54397.12356888 2024-07-18,17:54:59.000,200,11047313,-795,0,1721325298,12592.811042759997,211.70856515999913,54397.10260752 2024-07-18,17:55:00.000,200,11047329,-795,0,1721325299,12592.811042759997,211.72266341999784,54397.186452960006 2024-07-18,17:55:01.000,200,11047275,-795,0,1721325300,12592.831251689997,211.7438108100032,54397.17247872 2024-07-18,17:55:02.000,200,11047310,-795,0,1721325301,12592.817779069992,211.75085994000256,54397.22837568001 2024-07-18,17:55:03.000,200,11047342,-795,0,1721325302,12592.831251689997,211.72971255000448,54397.13754312001 2024-07-18,17:55:04.000,200,11047317,-795,0,1721325303,12592.723470730001,211.72266341999784,54397.0956204 2024-07-18,17:55:05.000,200,11047298,-795,0,1721325304,12592.777361209992,211.72266341999784,54397.15151736 2024-07-18,17:55:06.000,200,11047348,-795,0,1721325305,12592.770624899997,211.71561428999848,54397.17247872 2024-07-18,17:55:07.000,200,11047350,-795,0,1721325306,12592.743679660001,211.70151602999977,54397.27728552001 2024-07-18,17:55:08.000,200,11047299,-795,0,1721325307,12592.696525489991,211.72971255000448,54397.14453024 2024-07-18,17:55:09.000,200,11047341,-795,0,1721325308,12592.716734419992,211.6803686400017,54397.130556 2024-07-18,17:55:10.000,200,11047297,-795,0,1721325309,12592.770624899997,211.67331951000233,54397.22138856 2024-07-18,17:55:11.000,200,11047276,-795,0,1721325310,12592.757152279992,211.67331951000233,54397.214401440004 2024-07-18,17:55:12.000,200,11047310,-795,0,1721325311,12592.736943349992,211.6803686400017,54397.14453024 2024-07-18,17:55:13.000,200,11047324,-795,0,1721325312,12592.696525489991,211.6803686400017,54396.899981040006 2024-07-18,17:55:14.000,200,11047369,-795,0,1721325313,12592.662843940001,211.66627038000297,54397.067671920006 2024-07-18,17:55:15.000,200,11047331,-795,0,1721325314,12592.689789179996,211.65217212000425,54397.03273632 2024-07-18,17:55:16.000,200,11047310,-795,0,1721325315,12592.676316559991,211.67331951000233,54397.10959464001 2024-07-18,17:55:17.000,200,11047356,-795,0,1721325316,12592.709998109996,211.63807385999826,54397.116581760005 2024-07-18,17:55:18.000,200,11047296,-795,0,1721325317,12592.723470730001,211.61692647000018,54397.22138856 2024-07-18,17:55:19.000,200,11047287,-795,0,1721325318,12592.743679660001,211.6451229900049,54397.235362800006 2024-07-18,17:55:20.000,200,11047318,-795,0,1721325319,12592.676316559991,211.62397559999954,54397.235362800006 2024-07-18,17:55:21.000,200,11047315,-795,0,1721325320,12592.703261800001,211.60282821000146,54397.24234992 2024-07-18,17:55:22.000,200,11047323,-795,0,1721325321,12592.730207039996,211.58872995000274,54397.27728552001 2024-07-18,17:55:23.000,200,11047335,-795,0,1721325322,12592.629162389996,211.6310247299989,54397.08164616 2024-07-18,17:55:24.000,200,11047286,-795,0,1721325323,12592.635898699991,211.60987734000082,54397.186452960006 2024-07-18,17:55:25.000,200,11047317,-795,0,1721325324,12592.676316559991,211.62397559999954,54397.30523400001 2024-07-18,17:55:26.000,200,11047340,-795,0,1721325325,12592.62242608,211.61692647000018,54397.36113096 2024-07-18,17:55:27.000,200,11047337,-795,0,1721325326,12592.709998109996,211.63807385999826,54397.42401504001 2024-07-18,17:55:28.000,200,11047344,-795,0,1721325327,12592.608953459996,211.6451229900049,54397.354143840006 2024-07-18,17:55:29.000,200,11047322,-795,0,1721325328,12592.615689769991,211.6451229900049,54397.29125976 2024-07-18,17:55:30.000,200,11047332,-795,0,1721325329,12592.52138143,211.65217212000425,54397.25632416001 2024-07-18,17:55:31.000,200,11047340,-795,0,1721325330,12592.467490949995,211.68741777000105,54397.25632416001 2024-07-18,17:55:32.000,200,11047305,-795,0,1721325331,12592.49443618999,211.6592212500036,54397.34715672001 2024-07-18,17:55:33.000,200,11047354,-795,0,1721325332,12592.54159036,211.6451229900049,54397.382092320004 2024-07-18,17:55:34.000,200,11047304,-795,0,1721325333,12592.49443618999,211.70856515999913,54397.38907944 2024-07-18,17:55:35.000,200,11047286,-795,0,1721325334,12592.46075464,211.70856515999913,54397.38907944 2024-07-18,17:55:36.000,200,11047307,-795,0,1721325335,12592.45401832999,211.70151602999977,54397.41702792 2024-07-18,17:55:37.000,200,11047306,-795,0,1721325336,12592.42033678,211.70151602999977,54397.43798928 2024-07-18,17:55:38.000,200,11047364,-795,0,1721325337,12592.35297367999,211.7438108100032,54397.4100408 2024-07-18,17:55:39.000,200,11047331,-795,0,1721325338,12592.37318260999,211.7438108100032,54397.333182480004 2024-07-18,17:55:40.000,200,11047351,-795,0,1721325339,12592.37991892,211.76495820000127,54397.42401504001 2024-07-18,17:55:41.000,200,11047339,-795,0,1721325340,12592.42033678,211.77905646,54397.55677032 2024-07-18,17:55:42.000,200,11047332,-795,0,1721325341,12592.39339153999,211.73676168000384,54397.59869304 2024-07-18,17:55:43.000,200,11047353,-795,0,1721325342,12592.37318260999,211.77200733000063,54397.5847188 2024-07-18,17:55:44.000,200,11047326,-795,0,1721325343,12592.27887427,211.80020384999807,54397.451963520005 2024-07-18,17:55:45.000,200,11047320,-795,0,1721325344,12592.285610579995,211.78610558999935,54397.37510520001 2024-07-18,17:55:46.000,200,11047341,-795,0,1721325345,12592.31929213,211.7931547199987,54397.42401504001 2024-07-18,17:55:47.000,200,11047326,-795,0,1721325346,12592.27213795999,211.82135124000342,54397.42401504001 2024-07-18,17:55:48.000,200,11047341,-795,0,1721325347,12592.265401649995,211.82840037000278,54397.41702792 2024-07-18,17:55:49.000,200,11047328,-795,0,1721325348,12592.265401649995,211.77905646,54397.44497640001 2024-07-18,17:55:50.000,200,11047332,-795,0,1721325349,12592.33950106,211.77200733000063,54397.549783200004 2024-07-18,17:55:51.000,200,11047290,-795,0,1721325350,12592.33950106,211.78610558999935,54397.51484760001 2024-07-18,17:55:52.000,200,11047290,-795,0,1721325351,12592.27887427,211.77200733000063,54397.479912 2024-07-18,17:55:53.000,200,11047376,-795,0,1721325352,12592.27887427,211.81430211000406,54397.37510520001 2024-07-18,17:55:54.000,200,11047341,-795,0,1721325353,12592.29234688999,211.77200733000063,54397.43798928 2024-07-18,17:55:55.000,200,11047357,-795,0,1721325354,12592.265401649995,211.7931547199987,54397.354143840006 2024-07-18,17:55:56.000,200,11047400,-795,0,1721325355,12592.305819509995,211.77905646,54397.54279608001 2024-07-18,17:55:57.000,200,11047326,-795,0,1721325356,12592.33950106,211.77905646,54397.570744560006 2024-07-18,17:55:58.000,200,11047317,-795,0,1721325357,12592.23845641,211.75085994000256,54397.46593776 2024-07-18,17:55:59.000,200,11047314,-795,0,1721325358,12592.35970999,211.76495820000127,54397.59869304 2024-07-18,17:56:00.000,200,11047301,-795,0,1721325359,12592.25192902999,211.76495820000127,54397.48689912 2024-07-18,17:56:01.000,200,11047323,-795,0,1721325360,12592.305819509995,211.76495820000127,54397.479912 2024-07-18,17:56:02.000,200,11047311,-795,0,1721325361,12592.285610579995,211.70856515999913,54397.55677032 2024-07-18,17:56:03.000,200,11047366,-795,0,1721325362,12592.265401649995,211.70151602999977,54397.521834720006 2024-07-18,17:56:04.000,200,11047295,-795,0,1721325363,12592.27887427,211.72971255000448,54397.55677032 2024-07-18,17:56:05.000,200,11047309,-795,0,1721325364,12592.27887427,211.70151602999977,54397.570744560006 2024-07-18,17:56:06.000,200,11047331,-795,0,1721325365,12592.31929213,211.66627038000297,54397.59869304 2024-07-18,17:56:07.000,200,11047315,-795,0,1721325366,12592.27213795999,211.67331951000233,54397.56375744001 2024-07-18,17:56:08.000,200,11047298,-795,0,1721325367,12592.305819509995,211.63807385999826,54397.51484760001 2024-07-18,17:56:09.000,200,11047380,-795,0,1721325368,12592.23845641,211.63807385999826,54397.479912 2024-07-18,17:56:10.000,200,11047355,-795,0,1721325369,12592.245192719995,211.61692647000018,54397.38907944 2024-07-18,17:56:11.000,200,11047306,-795,0,1721325370,12592.27213795999,211.58168082000338,54397.57773168 2024-07-18,17:56:12.000,200,11047332,-795,0,1721325371,12592.245192719995,211.57463169000403,54397.50786048 2024-07-18,17:56:13.000,200,11047327,-795,0,1721325372,12592.23845641,211.56053342999803,54397.59869304 2024-07-18,17:56:14.000,200,11047309,-795,0,1721325373,12592.27887427,211.55348429999867,54397.61266728001 2024-07-18,17:56:15.000,200,11047275,-795,0,1721325374,12592.23172009999,211.56053342999803,54397.48689912 2024-07-18,17:56:16.000,200,11047293,-795,0,1721325375,12592.245192719995,211.52528778000124,54397.44497640001 2024-07-18,17:56:17.000,200,11047318,-795,0,1721325376,12592.25866534,211.46184560999973,54397.48689912 2024-07-18,17:56:18.000,200,11047294,-795,0,1721325377,12592.23845641,211.4829929999978,54397.50786048 2024-07-18,17:56:19.000,200,11047320,-795,0,1721325378,12592.23845641,211.45479648000037,54397.451963520005 2024-07-18,17:56:20.000,200,11047320,-795,0,1721325379,12592.265401649995,211.4336490900023,54397.4100408 2024-07-18,17:56:21.000,200,11047317,-795,0,1721325380,12592.33276474999,211.44069822000165,54397.570744560006 2024-07-18,17:56:22.000,200,11047297,-795,0,1721325381,12592.35970999,211.39840343999822,54397.54279608001 2024-07-18,17:56:23.000,200,11047284,-795,0,1721325382,12592.35297367999,211.40545257000485,54397.53580896 2024-07-18,17:56:24.000,200,11047351,-795,0,1721325383,12592.245192719995,211.334961270004,54397.24933704 2024-07-18,17:56:25.000,200,11047322,-795,0,1721325384,12592.2990832,211.320863009998,54397.27728552001 2024-07-18,17:56:26.000,200,11047299,-795,0,1721325385,12592.386655229995,211.35610866000206,54397.4100408 2024-07-18,17:56:27.000,200,11047328,-795,0,1721325386,12592.35970999,211.32791214000463,54397.49388624001 2024-07-18,17:56:28.000,200,11047332,-795,0,1721325387,12592.35297367999,211.3490595300027,54397.39606656001 2024-07-18,17:56:29.000,200,11047326,-795,0,1721325388,12592.35970999,211.29266649000056,54397.48689912 2024-07-18,17:56:30.000,200,11047347,-795,0,1721325389,12592.40012785,211.27151910000248,54397.5847188 2024-07-18,17:56:31.000,200,11047289,-795,0,1721325390,12592.39339153999,211.26446997000312,54397.549783200004 2024-07-18,17:56:32.000,200,11047282,-795,0,1721325391,12592.40012785,211.27856823000184,54397.54279608001 2024-07-18,17:56:33.000,200,11047355,-755,0,1721325392,12592.346237369995,211.26446997000312,54397.42401504001 2024-07-18,17:56:34.000,200,11047369,-795,0,1721325393,12592.41360046999,211.2503717100044,54397.46593776 2024-07-18,17:56:35.000,200,11047310,-795,0,1721325394,12592.37318260999,211.2503717100044,54397.500873360004 2024-07-18,17:56:36.000,200,11047322,-795,0,1721325395,12592.427073089995,211.2362734499984,54397.521834720006 2024-07-18,17:56:37.000,200,11047292,-795,0,1721325396,12592.447282019995,211.2221751899997,54397.60568016 2024-07-18,17:56:38.000,200,11047315,-795,0,1721325397,12592.447282019995,211.19397867000225,54397.55677032 2024-07-18,17:56:39.000,200,11047268,-795,0,1721325398,12592.427073089995,211.17988041000353,54397.38907944 2024-07-18,17:56:40.000,200,11047283,-795,0,1721325399,12592.49443618999,211.2221751899997,54397.41702792 2024-07-18,17:56:41.000,200,11047302,-795,0,1721325400,12592.47422725999,211.19397867000225,54397.56375744001 2024-07-18,17:56:42.000,200,11047274,-795,0,1721325401,12592.49443618999,211.20807693000097,54397.5847188 2024-07-18,17:56:43.000,200,11047300,-795,0,1721325402,12592.47422725999,211.2362734499984,54397.54279608001 2024-07-18,17:56:44.000,200,11047306,-795,0,1721325403,12592.49443618999,211.21512606000033,54397.39606656001 2024-07-18,17:56:45.000,200,11047328,-795,0,1721325404,12592.507908809996,211.19397867000225,54397.48689912 2024-07-18,17:56:46.000,200,11047352,-795,0,1721325405,12592.568535599996,211.17988041000353,54397.619654400005 2024-07-18,17:56:47.000,200,11047293,-795,0,1721325406,12592.568535599996,211.17283128000417,54397.570744560006 2024-07-18,17:56:48.000,200,11047294,-795,0,1721325407,12592.51464511999,211.20807693000097,54397.549783200004 2024-07-18,17:56:49.000,200,11047348,-795,0,1721325408,12592.46075464,211.15873301999818,54397.403053680006 2024-07-18,17:56:50.000,200,11047372,-795,0,1721325409,12592.49443618999,211.15873301999818,54397.403053680006 2024-07-18,17:56:51.000,200,11047284,-795,0,1721325410,12592.54159036,211.1869295400029,54397.55677032 2024-07-18,17:56:52.000,200,11047320,-795,0,1721325411,12592.568535599996,211.19397867000225,54397.5847188 2024-07-18,17:56:53.000,200,11047305,-795,0,1721325412,12592.60221715,211.16578215000482,54397.51484760001 2024-07-18,17:56:54.000,200,11047277,-795,0,1721325413,12592.588744529996,211.17283128000417,54397.521834720006 2024-07-18,17:56:55.000,200,11047281,-795,0,1721325414,12592.575271909991,211.17283128000417,54397.479912 2024-07-18,17:56:56.000,200,11047267,-795,0,1721325415,12592.55506297999,211.22922431999905,54397.54279608001 2024-07-18,17:56:57.000,200,11047324,-795,0,1721325416,12592.58200822,211.2010278000016,54397.52882184 2024-07-18,17:56:58.000,200,11047297,-795,0,1721325417,12592.60221715,211.2010278000016,54397.56375744001 2024-07-18,17:56:59.000,200,11047306,-795,0,1721325418,12592.54159036,211.15873301999818,54397.53580896 2024-07-18,17:57:00.000,200,11047308,-795,0,1721325419,12592.55506297999,211.22922431999905,54397.49388624001 2024-07-18,17:57:01.000,200,11047335,-795,0,1721325420,12592.595480839991,211.16578215000482,54397.59869304 2024-07-18,17:57:02.000,200,11047329,-795,0,1721325421,12592.649371319996,211.15873301999818,54397.7244612 2024-07-18,17:57:03.000,200,11047286,-795,0,1721325422,12592.669580249996,211.15168388999882,54397.63362864 2024-07-18,17:57:04.000,200,11047279,-795,0,1721325423,12592.60221715,211.14463475999946,54397.549783200004 2024-07-18,17:57:05.000,200,11047253,-795,0,1721325424,12592.608953459996,211.12348737000138,54397.53580896 2024-07-18,17:57:06.000,200,11047289,-795,0,1721325425,12592.58200822,211.13053650000074,54397.60568016 2024-07-18,17:57:07.000,200,11047319,-795,0,1721325426,12592.56179929,211.10938911000267,54397.570744560006 2024-07-18,17:57:08.000,200,11047356,-795,0,1721325427,12592.56179929,211.15873301999818,54397.521834720006 2024-07-18,17:57:09.000,200,11047317,-795,0,1721325428,12592.58200822,211.11643824000203,54397.45895064 2024-07-18,17:57:10.000,200,11047320,-795,0,1721325429,12592.62242608,211.13053650000074,54397.57773168 2024-07-18,17:57:11.000,200,11047302,-795,0,1721325430,12592.595480839991,211.1375856300001,54397.51484760001 2024-07-18,17:57:12.000,200,11047304,-795,0,1721325431,12592.575271909991,211.15168388999882,54397.48689912 2024-07-18,17:57:13.000,200,11047304,-795,0,1721325432,12592.568535599996,211.10938911000267,54397.43798928 2024-07-18,17:57:14.000,200,11047298,-795,0,1721325433,12592.629162389996,211.10938911000267,54397.42401504001 2024-07-18,17:57:15.000,200,11047345,-795,0,1721325434,12592.615689769991,211.12348737000138,54397.42401504001 2024-07-18,17:57:16.000,200,11047270,-795,0,1721325435,12592.716734419992,211.11643824000203,54397.451963520005 2024-07-18,17:57:17.000,200,11047314,-795,0,1721325436,12592.736943349992,211.0741434599986,54397.479912 2024-07-18,17:57:18.000,200,11047332,-795,0,1721325437,12592.750415969997,211.05299607000052,54397.500873360004 2024-07-18,17:57:19.000,200,11047290,-795,0,1721325438,12592.763888590001,211.01070129000436,54397.37510520001 2024-07-18,17:57:20.000,200,11047276,-795,0,1721325439,12592.824515380002,211.00365215999773,54397.43798928 2024-07-18,17:57:21.000,200,11047323,-795,0,1721325440,12592.817779069992,210.98250476999965,54397.403053680006 2024-07-18,17:57:22.000,200,11047291,-795,0,1721325441,12592.824515380002,210.9543082500022,54397.36811808 2024-07-18,17:57:23.000,200,11047320,-795,0,1721325442,12592.817779069992,210.96135738000157,54397.41702792 2024-07-18,17:57:24.000,200,11047316,-795,0,1721325443,12592.844724310002,210.96840651000093,54397.38907944 2024-07-18,17:57:25.000,200,11047356,-795,0,1721325444,12592.871669549997,210.91201346999878,54397.284272640005 2024-07-18,17:57:26.000,200,11047346,-795,0,1721325445,12592.858196929992,210.93316086000414,54397.36811808 2024-07-18,17:57:27.000,200,11047306,-795,0,1721325446,12592.945768960002,210.92611173000478,54397.51484760001 2024-07-18,17:57:28.000,200,11047340,-795,0,1721325447,12592.925560030002,210.91201346999878,54397.46593776 2024-07-18,17:57:29.000,200,11047341,-795,0,1721325448,12592.905351100002,210.88381695000135,54397.37510520001 2024-07-18,17:57:30.000,200,11047305,-795,0,1721325449,12592.898614789992,210.91906259999814,54397.31920824 2024-07-18,17:57:31.000,200,11047317,-795,0,1721325450,12592.817779069992,210.8908660800007,54397.333182480004 2024-07-18,17:57:32.000,200,11047300,-795,0,1721325451,12592.932296339997,210.876767820002,54397.500873360004 2024-07-18,17:57:33.000,200,11047360,-795,0,1721325452,12592.992923129998,210.8274239099992,54397.451963520005 2024-07-18,17:57:34.000,200,11047337,-795,0,1721325453,12592.959241579993,210.88381695000135,54397.451963520005 2024-07-18,17:57:35.000,200,11047263,-795,0,1721325454,12592.918823719992,210.8556204300039,54397.36811808 2024-07-18,17:57:36.000,200,11047236,-795,0,1721325455,12592.972714199997,210.876767820002,54397.31920824 2024-07-18,17:57:37.000,200,11047317,-795,0,1721325456,12592.939032649992,210.876767820002,54397.32619536001 2024-07-18,17:57:38.000,200,11047315,-795,0,1721325457,12592.952505269997,210.876767820002,54397.31920824 2024-07-18,17:57:39.000,200,11047289,-795,0,1721325458,12592.864933240002,210.89791521000006,54397.25632416001 2024-07-18,17:57:40.000,200,11047337,-795,0,1721325459,12592.905351100002,210.9402099900035,54397.36113096 2024-07-18,17:57:41.000,200,11047343,-795,0,1721325460,12592.945768960002,210.91906259999814,54397.37510520001 2024-07-18,17:57:42.000,200,11047331,-795,0,1721325461,12592.999659439993,210.9754556400003,54397.50786048 2024-07-18,17:57:43.000,200,11047304,-795,0,1721325462,12593.033340989998,210.93316086000414,54397.48689912 2024-07-18,17:57:44.000,200,11047315,-795,0,1721325463,12592.945768960002,210.989553899999,54397.36113096 2024-07-18,17:57:45.000,200,11047301,-795,0,1721325464,12592.986186820002,210.94725912000285,54397.42401504001 2024-07-18,17:57:46.000,200,11047313,-795,0,1721325465,12592.965977890002,210.9543082500022,54397.43100216 2024-07-18,17:57:47.000,200,11047312,-795,0,1721325466,12592.965977890002,210.96840651000093,54397.47292488001 2024-07-18,17:57:48.000,200,11047328,-795,0,1721325467,12592.925560030002,210.98250476999965,54397.451963520005 2024-07-18,17:57:49.000,200,11047294,-795,0,1721325468,12592.952505269997,210.96840651000093,54397.44497640001 2024-07-18,17:57:50.000,200,11047312,-795,0,1721325469,12592.986186820002,210.9543082500022,54397.570744560006 2024-07-18,17:57:51.000,200,11047297,-755,0,1721325470,12592.979450509993,210.90496433999942,54397.54279608001 2024-07-18,17:57:52.000,200,11047302,-795,0,1721325471,12592.959241579993,210.94725912000285,54397.45895064 2024-07-18,17:57:53.000,200,11047316,-795,0,1721325472,12592.932296339997,210.876767820002,54397.38907944 2024-07-18,17:57:54.000,200,11047320,-795,0,1721325473,12592.952505269997,210.89791521000006,54397.47292488001 2024-07-18,17:57:55.000,200,11047303,-795,0,1721325474,12592.945768960002,210.83447303999856,54397.54279608001 2024-07-18,17:57:56.000,200,11047322,-795,0,1721325475,12592.871669549997,210.86971869000263,54397.54279608001 2024-07-18,17:57:57.000,200,11047312,-795,0,1721325476,12592.979450509993,210.78512913000304,54397.668564240004 2024-07-18,17:57:58.000,200,11047327,-795,0,1721325477,12592.945768960002,210.78512913000304,54397.66157712001 2024-07-18,17:57:59.000,200,11047255,-795,0,1721325478,12592.918823719992,210.77808000000368,54397.619654400005 2024-07-18,17:58:00.000,200,11047323,-795,0,1721325479,12592.885142170002,210.7639817399977,54397.36113096 2024-07-18,17:58:01.000,200,11047322,-795,0,1721325480,12592.891878479997,210.73578522000025,54397.43798928 2024-07-18,17:58:02.000,200,11047306,-795,0,1721325481,12592.898614789992,210.73578522000025,54397.48689912 2024-07-18,17:58:03.000,200,11047354,-795,0,1721325482,12592.891878479997,210.73578522000025,54397.55677032 2024-07-18,17:58:04.000,200,11047315,-795,0,1721325483,12592.864933240002,210.73578522000025,54397.48689912 2024-07-18,17:58:05.000,200,11047361,-795,0,1721325484,12592.912087409997,210.70053957000346,54397.48689912 2024-07-18,17:58:06.000,200,11047303,-795,0,1721325485,12592.939032649992,210.68644131000474,54397.549783200004 2024-07-18,17:58:07.000,200,11047243,-795,0,1721325486,12592.945768960002,210.67234304999874,54397.549783200004 2024-07-18,17:58:08.000,200,11047324,-795,0,1721325487,12592.925560030002,210.61595001000387,54397.57773168 2024-07-18,17:58:09.000,200,11047335,-795,0,1721325488,12592.912087409997,210.6089008800045,54397.56375744001 2024-07-18,17:58:10.000,200,11047347,-795,0,1721325489,12592.965977890002,210.55955697000172,54397.63362864 2024-07-18,17:58:11.000,200,11047297,-795,0,1721325490,12592.925560030002,210.55250784000236,54397.41702792 2024-07-18,17:58:12.000,200,11047287,-795,0,1721325491,12592.918823719992,210.4961148000002,54397.48689912 2024-07-18,17:58:13.000,200,11047318,-795,0,1721325492,12592.999659439993,210.46791828000278,54397.57773168 2024-07-18,17:58:14.000,200,11047337,-795,0,1721325493,12592.999659439993,210.43972175999806,54397.57773168 2024-07-18,17:58:15.000,200,11047289,-795,0,1721325494,12593.019868369993,210.41152524000063,54397.59170592001 2024-07-18,17:58:16.000,200,11047263,-795,0,1721325495,12592.972714199997,210.42562349999935,54397.44497640001 2024-07-18,17:58:17.000,200,11047320,-795,0,1721325496,12593.033340989998,210.3833287200032,54397.53580896 2024-07-18,17:58:18.000,200,11047334,-795,0,1721325497,12593.080495159993,210.34808306999912,54397.61266728001 2024-07-18,17:58:19.000,200,11047307,-795,0,1721325498,12593.060286229993,210.39037785000255,54397.54279608001 2024-07-18,17:58:20.000,200,11047329,-795,0,1721325499,12593.046813610003,210.39037785000255,54397.479912 2024-07-18,17:58:21.000,200,11047348,-795,0,1721325500,12593.134385639998,210.42562349999935,54397.549783200004 2024-07-18,17:58:22.000,200,11047356,-795,0,1721325501,12593.181539809993,210.42562349999935,54397.64760288 2024-07-18,17:58:23.000,200,11047306,-795,0,1721325502,12593.282584459994,210.41152524000063,54397.51484760001 2024-07-18,17:58:24.000,200,11047313,-795,0,1721325503,12593.269111839989,210.32693568000104,54397.403053680006 2024-07-18,17:58:25.000,200,11047362,-795,0,1721325504,12593.195012429998,210.24939525000082,54397.41702792 2024-07-18,17:58:26.000,200,11047346,-795,0,1721325505,12593.046813610003,210.27759176999825,54397.44497640001 2024-07-18,17:58:27.000,200,11047333,-795,0,1721325506,12592.871669549997,210.3339848100004,54397.44497640001 2024-07-18,17:58:28.000,200,11047320,-795,0,1721325507,12592.871669549997,210.4467708900047,54397.51484760001 2024-07-18,17:58:29.000,200,11047324,-795,0,1721325508,12592.844724310002,210.52431131999765,54397.570744560006 2024-07-18,17:58:30.000,200,11047311,-795,0,1721325509,12592.871669549997,210.57365523000044,54397.67555136 2024-07-18,17:58:31.000,200,11047246,-795,0,1721325510,12592.824515380002,210.56660610000108,54397.619654400005 2024-07-18,17:58:32.000,200,11047264,-795,0,1721325511,12592.804306450002,210.56660610000108,54397.619654400005 2024-07-18,17:58:33.000,200,11047303,-795,0,1721325512,12592.750415969997,210.545458710003,54397.50786048 2024-07-18,17:58:34.000,200,11047365,-795,0,1721325513,12592.709998109996,210.545458710003,54397.62664152 2024-07-18,17:58:35.000,200,11047350,-795,0,1721325514,12592.723470730001,210.52431131999765,54397.55677032 2024-07-18,17:58:36.000,200,11047304,-795,0,1721325515,12592.790833829997,210.51021305999893,54397.64760288 2024-07-18,17:58:37.000,200,11047321,-795,0,1721325516,12592.817779069992,210.52431131999765,54397.62664152 2024-07-18,17:58:38.000,200,11047343,-795,0,1721325517,12592.817779069992,210.53136045000429,54397.64061576001 2024-07-18,17:58:39.000,200,11047287,-795,0,1721325518,12592.784097520002,210.4820165400015,54397.56375744001 2024-07-18,17:58:40.000,200,11047316,-795,0,1721325519,12592.817779069992,210.4820165400015,54397.56375744001 2024-07-18,17:58:41.000,200,11047318,-795,0,1721325520,12592.952505269997,210.40447611000127,54397.549783200004 2024-07-18,17:58:42.000,200,11047333,-795,0,1721325521,12593.026604680002,210.36923046000447,54397.29125976 2024-07-18,17:58:43.000,200,11047359,-795,0,1721325522,12593.228693979989,210.51021305999893,54397.333182480004 2024-07-18,17:58:44.000,200,11047365,-795,0,1721325523,12593.174803499998,210.7428343499996,54397.34715672001 2024-07-18,17:58:45.000,200,11047319,-795,0,1721325524,12593.046813610003,210.93316086000414,54397.3401696 2024-07-18,17:58:46.000,200,11047308,-795,0,1721325525,12592.905351100002,210.93316086000414,54397.52882184 2024-07-18,17:58:47.000,200,11047271,-795,0,1721325526,12592.824515380002,210.89791521000006,54397.56375744001 2024-07-18,17:58:48.000,200,11047337,-795,0,1721325527,12592.804306450002,210.90496433999942,54397.56375744001 2024-07-18,17:58:49.000,200,11047318,-795,0,1721325528,12592.750415969997,210.8908660800007,54397.46593776 2024-07-18,17:58:50.000,200,11047287,-795,0,1721325529,12592.750415969997,210.9402099900035,54397.549783200004 2024-07-18,17:58:51.000,200,11047317,-795,0,1721325530,12592.824515380002,210.9754556400003,54397.549783200004 2024-07-18,17:58:52.000,200,11047344,-635,0,1721325531,12592.817779069992,211.01070129000436,54397.60568016 2024-07-18,17:58:53.000,200,11047335,-795,0,1721325532,12592.858196929992,211.03184868000244,54397.52882184 2024-07-18,17:58:54.000,200,11047317,-795,0,1721325533,12592.851460619997,211.04594694000116,54397.549783200004 2024-07-18,17:58:55.000,200,11047280,-795,0,1721325534,12592.864933240002,211.1023399800033,54397.7244612 2024-07-18,17:58:56.000,200,11047280,-795,0,1721325535,12592.837987999992,211.10938911000267,54397.619654400005 2024-07-18,17:58:57.000,200,11047320,-795,0,1721325536,12592.811042759997,211.14463475999946,54397.64061576001 2024-07-18,17:58:58.000,200,11047326,-795,0,1721325537,12592.804306450002,211.19397867000225,54397.51484760001 2024-07-18,17:58:59.000,200,11047336,-795,0,1721325538,12592.797570139992,211.21512606000033,54397.57773168 2024-07-18,17:59:00.000,200,11047291,-795,0,1721325539,12592.811042759997,211.20807693000097,54397.56375744001 2024-07-18,17:59:01.000,200,11047310,-795,0,1721325540,12592.837987999992,211.2362734499984,54397.64760288 2024-07-18,17:59:02.000,200,11047329,-795,0,1721325541,12592.831251689997,211.22922431999905,54397.59170592001 2024-07-18,17:59:03.000,200,11047329,-795,0,1721325542,12592.831251689997,211.27856823000184,54397.55677032 2024-07-18,17:59:04.000,200,11047327,-795,0,1721325543,12592.757152279992,211.29266649000056,54397.382092320004 2024-07-18,17:59:05.000,200,11047264,-795,0,1721325544,12592.804306450002,211.27856823000184,54397.403053680006 2024-07-18,17:59:06.000,200,11047343,-795,0,1721325545,12592.811042759997,211.27856823000184,54397.43798928 2024-07-18,17:59:07.000,200,11047330,-795,0,1721325546,12592.790833829997,211.30676474999927,54397.44497640001 2024-07-18,17:59:08.000,200,11047303,-795,0,1721325547,12592.804306450002,211.32791214000463,54397.50786048 2024-07-18,17:59:09.000,200,11047350,-795,0,1721325548,12592.750415969997,211.320863009998,54397.46593776 2024-07-18,17:59:10.000,200,11047295,-795,0,1721325549,12592.777361209992,211.320863009998,54397.67555136 2024-07-18,17:59:11.000,200,11047285,-795,0,1721325550,12592.811042759997,211.34201040000335,54397.619654400005 2024-07-18,17:59:12.000,200,11047284,-795,0,1721325551,12592.730207039996,211.34201040000335,54397.63362864 2024-07-18,17:59:13.000,200,11047307,-795,0,1721325552,12592.703261800001,211.3490595300027,54397.50786048 2024-07-18,17:59:14.000,200,11047335,-795,0,1721325553,12592.709998109996,211.334961270004,54397.57773168 2024-07-18,17:59:15.000,200,11047337,-795,0,1721325554,12592.696525489991,211.37020692000078,54397.570744560006 2024-07-18,17:59:16.000,200,11047316,-795,0,1721325555,12592.730207039996,211.39135430999886,54397.53580896 2024-07-18,17:59:17.000,200,11047327,-795,0,1721325556,12592.831251689997,211.37020692000078,54397.689525600006 2024-07-18,17:59:18.000,200,11047325,-795,0,1721325557,12592.837987999992,211.37020692000078,54397.717474080004 2024-07-18,17:59:19.000,200,11047279,-795,0,1721325558,12592.804306450002,211.334961270004,54397.59170592001 2024-07-18,17:59:20.000,200,11047256,-795,0,1721325559,12592.871669549997,211.320863009998,54397.70349984 2024-07-18,17:59:21.000,200,11047300,-795,0,1721325560,12592.898614789992,211.26446997000312,54397.668564240004 2024-07-18,17:59:22.000,200,11047344,-795,0,1721325561,12592.925560030002,211.2503717100044,54397.77337104 2024-07-18,17:59:23.000,200,11047323,-795,0,1721325562,12592.965977890002,211.20807693000097,54397.71048696001 2024-07-18,17:59:24.000,200,11047338,-795,0,1721325563,12592.979450509993,211.1869295400029,54397.65459 2024-07-18,17:59:25.000,200,11047360,-795,0,1721325564,12592.979450509993,211.15168388999882,54397.67555136 2024-07-18,17:59:26.000,200,11047343,-795,0,1721325565,12593.019868369993,211.12348737000138,54397.65459 2024-07-18,17:59:27.000,200,11047287,-795,0,1721325566,12593.100704089993,211.0882417200046,54397.69651272 2024-07-18,17:59:28.000,200,11047355,-795,0,1721325567,12593.053549919998,211.0882417200046,54397.619654400005 2024-07-18,17:59:29.000,200,11047360,-795,0,1721325568,12593.093967779998,211.0882417200046,54397.70349984 2024-07-18,17:59:30.000,200,11047369,-795,0,1721325569,12593.100704089993,211.0741434599986,54397.59869304 2024-07-18,17:59:31.000,200,11047297,-795,0,1721325570,12593.114176709998,211.09529085000395,54397.62664152 2024-07-18,17:59:32.000,200,11047305,-795,0,1721325571,12593.168067189989,211.10938911000267,54397.75939680001 2024-07-18,17:59:33.000,200,11047318,-795,0,1721325572,12593.221957669994,211.0882417200046,54397.8642036 2024-07-18,17:59:34.000,200,11047339,-795,0,1721325573,12593.255639219999,211.14463475999946,54397.84324224 2024-07-18,17:59:35.000,200,11047267,-795,0,1721325574,12593.242166599994,211.12348737000138,54397.74542256 2024-07-18,17:59:36.000,200,11047319,-795,0,1721325575,12593.275848149999,211.15873301999818,54397.7244612 2024-07-18,17:59:37.000,200,11047285,-795,0,1721325576,12593.302793389994,211.1375856300001,54397.70349984 2024-07-18,17:59:38.000,200,11047293,-795,0,1721325577,12593.309529699989,211.19397867000225,54397.73144832001 2024-07-18,17:59:39.000,200,11047340,-795,0,1721325578,12593.255639219999,211.1869295400029,54397.75240968 2024-07-18,17:59:40.000,200,11047305,-795,0,1721325579,12593.302793389994,211.19397867000225,54397.7244612 2024-07-18,17:59:41.000,200,11047355,-795,0,1721325580,12593.376892799999,211.1869295400029,54397.89913920001 2024-07-18,17:59:42.000,200,11047300,-795,0,1721325581,12593.363420179994,211.1375856300001,54397.885164960004 2024-07-18,17:59:43.000,200,11047309,-795,0,1721325582,12593.363420179994,211.14463475999946,54397.787345280005 2024-07-18,17:59:44.000,200,11047306,-795,0,1721325583,12593.32973862999,211.17283128000417,54397.689525600006 2024-07-18,17:59:45.000,200,11047285,-795,0,1721325584,12593.39710173,211.15168388999882,54397.7244612 2024-07-18,17:59:46.000,200,11047322,-795,0,1721325585,12593.403838039994,211.1869295400029,54397.76638392 2024-07-18,17:59:47.000,200,11047334,-795,0,1721325586,12593.403838039994,211.13053650000074,54397.71048696001 2024-07-18,17:59:48.000,200,11047357,-795,0,1721325587,12593.39710173,211.12348737000138,54397.63362864 2024-07-18,17:59:49.000,200,11047297,-795,0,1721325588,12593.376892799999,211.05299607000052,54397.61266728001 2024-07-18,17:59:50.000,200,11047312,-795,0,1721325589,12593.39710173,210.96840651000093,54397.71048696001 2024-07-18,17:59:51.000,200,11047295,-795,0,1721325590,12593.235430289998,211.05299607000052,54397.59170592001 2024-07-18,17:59:52.000,200,11047303,-795,0,1721325591,12593.215221359998,211.16578215000482,54397.61266728001 2024-07-18,17:59:53.000,200,11047331,-795,0,1721325592,12593.174803499998,211.27151910000248,54397.549783200004 2024-07-18,17:59:54.000,200,11047307,-795,0,1721325593,12593.242166599994,211.29266649000056,54397.69651272 2024-07-18,17:59:55.000,200,11047328,-795,0,1721325594,12593.262375529994,211.2503717100044,54397.73144832001 2024-07-18,17:59:56.000,200,11047320,-795,0,1721325595,12593.356683869999,211.22922431999905,54397.87817784001 2024-07-18,17:59:57.000,200,11047330,-795,0,1721325596,12593.41731066,211.17988041000353,54397.96202328 2024-07-18,17:59:58.000,200,11047309,-795,0,1721325597,12593.34994755999,211.15873301999818,54397.91311344 2024-07-18,17:59:59.000,200,11047302,-795,0,1721325598,12593.363420179994,211.0882417200046,54397.91311344 2024-07-18,18:00:00.000,200,11047301,-795,0,1721325599,12593.37015648999,211.1023399800033,54397.94106192 2024-07-18,18:00:01.000,200,11047334,-795,0,1721325600,12593.376892799999,211.1023399800033,54397.906126320006 2024-07-18,18:00:02.000,200,11047327,-795,0,1721325601,12593.363420179994,211.08119258999795,54397.955036160005 2024-07-18,18:00:03.000,200,11047308,-795,0,1721325602,12593.323002319994,211.08119258999795,54397.94106192 2024-07-18,18:00:04.000,200,11047301,-795,0,1721325603,12593.282584459994,211.0741434599986,54397.80131952 2024-07-18,18:00:05.000,200,11047317,-795,0,1721325604,12593.309529699989,211.02479955000308,54398.024907360006 2024-07-18,18:00:06.000,200,11047292,-795,0,1721325605,12593.309529699989,211.05299607000052,54397.99695888001 2024-07-18,18:00:07.000,200,11047291,-795,0,1721325606,12593.302793389994,211.01775042000372,54398.03189448 2024-07-18,18:00:08.000,200,11047288,-795,0,1721325607,12593.262375529994,211.02479955000308,54398.003946000004 2024-07-18,18:00:09.000,200,11047343,-795,0,1721325608,12593.302793389994,211.02479955000308,54397.9690104 2024-07-18,18:00:10.000,200,11047309,-795,0,1721325609,12593.248902909989,210.96135738000157,54397.91311344 2024-07-18,18:00:11.000,200,11047367,-795,0,1721325610,12593.255639219999,210.9402099900035,54397.885164960004 2024-07-18,18:00:12.000,200,11047301,-795,0,1721325611,12593.309529699989,210.94725912000285,54397.99695888001 2024-07-18,18:00:13.000,200,11047340,-795,0,1721325612,12593.363420179994,210.91906259999814,54398.03189448 2024-07-18,18:00:14.000,200,11047295,-795,0,1721325613,12593.376892799999,210.86971869000263,54398.03189448 2024-07-18,18:00:15.000,200,11047236,-795,0,1721325614,12593.37015648999,210.86971869000263,54397.97599752001 2024-07-18,18:00:16.000,200,11047273,-795,0,1721325615,12593.336474939999,210.86971869000263,54398.01093312 2024-07-18,18:00:17.000,200,11047349,-795,0,1721325616,12593.356683869999,210.84857130000455,54397.97599752001 2024-07-18,18:00:18.000,200,11047309,-795,0,1721325617,12593.363420179994,210.8274239099992,54398.08080432 2024-07-18,18:00:19.000,200,11047288,-795,0,1721325618,12593.289320769989,210.83447303999856,54397.98997176 2024-07-18,18:00:20.000,200,11047333,-795,0,1721325619,12593.323002319994,210.82037477999984,54398.0388816 2024-07-18,18:00:21.000,200,11047354,-795,0,1721325620,12593.39710173,210.75693260999833,54398.08779144 2024-07-18,18:00:22.000,200,11047335,-795,0,1721325621,12593.383629109994,210.70758870000282,54398.15766264 2024-07-18,18:00:23.000,200,11047324,-795,0,1721325622,12593.41731066,210.70053957000346,54398.12971416 2024-07-18,18:00:24.000,200,11047275,-795,0,1721325623,12593.363420179994,210.6793921799981,54397.955036160005 2024-07-18,18:00:25.000,200,11047282,-795,0,1721325624,12593.39036541999,210.65119566000067,54397.92708768001 2024-07-18,18:00:26.000,200,11047317,-795,0,1721325625,12593.43078327999,210.61595001000387,54397.97599752001 2024-07-18,18:00:27.000,200,11047312,-795,0,1721325626,12593.444255899994,210.62299914000323,54397.94106192 2024-07-18,18:00:28.000,200,11047299,-795,0,1721325627,12593.403838039994,210.65119566000067,54397.85022936001 2024-07-18,18:00:29.000,200,11047299,-795,0,1721325628,12593.403838039994,210.6089008800045,54397.91311344 2024-07-18,18:00:30.000,200,11047346,-795,0,1721325629,12593.49814638,210.58775348999916,54398.03189448 2024-07-18,18:00:31.000,200,11047241,-795,0,1721325630,12593.504882689995,210.58775348999916,54398.024907360006 2024-07-18,18:00:32.000,200,11047291,-795,0,1721325631,12593.49141006999,210.52431131999765,54397.9340748 2024-07-18,18:00:33.000,200,11047329,-795,0,1721325632,12593.484673759995,210.545458710003,54397.71048696001 2024-07-18,18:00:34.000,200,11047316,-795,0,1721325633,12593.55203685999,210.51021305999893,54397.80131952 2024-07-18,18:00:35.000,200,11047350,-795,0,1721325634,12593.51835531,210.4820165400015,54397.885164960004 2024-07-18,18:00:36.000,200,11047295,-795,0,1721325635,12593.59245471999,210.50316392999957,54398.01093312 2024-07-18,18:00:37.000,200,11047330,-795,0,1721325636,12593.61939996,210.45382002000406,54397.9690104 2024-07-18,18:00:38.000,200,11047344,-795,0,1721325637,12593.626136269995,210.42562349999935,54397.89913920001 2024-07-18,18:00:39.000,200,11047230,-795,0,1721325638,12593.63960889,210.4326726299987,54397.87119072 2024-07-18,18:00:40.000,200,11047312,-795,0,1721325639,12593.565509479995,210.42562349999935,54397.787345280005 2024-07-18,18:00:41.000,200,11047259,-795,0,1721325640,12593.646345199995,210.3974269800019,54397.89215208 2024-07-18,18:00:42.000,200,11047318,-795,0,1721325641,12593.605927339995,210.36923046000447,54397.87817784001 2024-07-18,18:00:43.000,200,11047319,-795,0,1721325642,12593.565509479995,210.36923046000447,54397.82926800001 2024-07-18,18:00:44.000,200,11047323,-795,0,1721325643,12593.5789821,210.36923046000447,54397.885164960004 2024-07-18,18:00:45.000,200,11047318,-795,0,1721325644,12593.61266364999,210.35513219999848,54397.87817784001 2024-07-18,18:00:46.000,200,11047363,-795,0,1721325645,12593.626136269995,210.31988655000168,54397.955036160005 2024-07-18,18:00:47.000,200,11047249,-795,0,1721325646,12593.59919103,210.2846409000049,54397.94106192 2024-07-18,18:00:48.000,200,11047333,-795,0,1721325647,12593.545300549995,210.29169003000425,54397.80830664001 2024-07-18,18:00:49.000,200,11047335,-795,0,1721325648,12593.464464829995,210.24939525000082,54397.75240968 2024-07-18,18:00:50.000,200,11047272,-795,0,1721325649,12593.464464829995,210.2352969900021,54397.738435440006 2024-07-18,18:00:51.000,200,11047306,-795,0,1721325650,12593.47120113999,210.22119873000338,54397.70349984 2024-07-18,18:00:52.000,200,11047331,-795,0,1721325651,12593.464464829995,210.1859530799993,54397.7943324 2024-07-18,18:00:53.000,200,11047298,-795,0,1721325652,12593.39036541999,210.1507074300025,54397.62664152 2024-07-18,18:00:54.000,200,11047294,-795,0,1721325653,12593.41731066,210.10136351999972,54397.64760288 2024-07-18,18:00:55.000,200,11047229,-795,0,1721325654,12593.444255899994,210.09431439000036,54397.7244612 2024-07-18,18:00:56.000,200,11047247,-795,0,1721325655,12593.41731066,210.06611787000293,54397.67555136 2024-07-18,18:00:57.000,200,11047301,-795,0,1721325656,12593.43751959,210.00267570000142,54397.61266728001 2024-07-18,18:00:58.000,200,11047334,-795,0,1721325657,12593.336474939999,209.99562657000206,54397.49388624001 2024-07-18,18:00:59.000,200,11047323,-635,0,1721325658,12593.34994755999,209.94628265999927,54397.62664152 2024-07-18,18:01:00.000,200,11047314,-795,0,1721325659,12593.363420179994,209.97447918000398,54397.70349984 2024-07-18,18:01:01.000,200,11047315,-795,0,1721325660,12593.363420179994,209.9251352700012,54397.77337104 2024-07-18,18:01:02.000,200,11047262,-795,0,1721325661,12593.34994755999,209.91808614000183,54397.70349984 2024-07-18,18:01:03.000,200,11047278,-795,0,1721325662,12593.383629109994,209.86874222999904,54397.738435440006 2024-07-18,18:01:04.000,200,11047294,-795,0,1721325663,12593.302793389994,209.86169309999968,54397.63362864 2024-07-18,18:01:05.000,200,11047242,-795,0,1721325664,12593.309529699989,209.81939832000353,54397.64760288 2024-07-18,18:01:06.000,200,11047299,-795,0,1721325665,12593.323002319994,209.78415266999946,54397.7244612 2024-07-18,18:01:07.000,200,11047340,-795,0,1721325666,12593.289320769989,209.79120179999882,54397.74542256 2024-07-18,18:01:08.000,200,11047349,-795,0,1721325667,12593.296057079999,209.79120179999882,54397.69651272 2024-07-18,18:01:09.000,200,11047332,-795,0,1721325668,12593.195012429998,209.8053000600048,54397.60568016 2024-07-18,18:01:10.000,200,11047272,-795,0,1721325669,12593.282584459994,209.75595615000202,54397.74542256 2024-07-18,18:01:11.000,200,11047224,-795,0,1721325670,12593.215221359998,209.78415266999946,54397.64760288 2024-07-18,18:01:12.000,200,11047341,-795,0,1721325671,12593.208485049989,209.75595615000202,54397.61266728001 2024-07-18,18:01:13.000,200,11047309,-795,0,1721325672,12593.174803499998,209.75595615000202,54397.54279608001 2024-07-18,18:01:14.000,200,11047338,-795,0,1721325673,12593.168067189989,209.77005441000074,54397.570744560006 2024-07-18,18:01:15.000,200,11047316,-795,0,1721325674,12593.147858259988,209.7136613699986,54397.54279608001 2024-07-18,18:01:16.000,200,11047321,-795,0,1721325675,12593.228693979989,209.73480876000394,54397.59170592001 2024-07-18,18:01:17.000,200,11047317,-795,0,1721325676,12593.188276119989,209.6925139800005,54397.5847188 2024-07-18,18:01:18.000,200,11047317,-795,0,1721325677,12593.188276119989,209.67136659000244,54397.549783200004 2024-07-18,18:01:19.000,200,11047277,-795,0,1721325678,12593.141121949993,209.64317006999772,54397.48689912 2024-07-18,18:01:20.000,200,11047297,-795,0,1721325679,12593.195012429998,209.66431746000308,54397.59170592001 2024-07-18,18:01:21.000,200,11047326,-795,0,1721325680,12593.208485049989,209.64317006999772,54397.62664152 2024-07-18,18:01:22.000,200,11047308,-755,0,1721325681,12593.195012429998,209.63612093999836,54397.5847188 2024-07-18,18:01:23.000,200,11047302,-795,0,1721325682,12593.168067189989,209.65021920000436,54397.55677032 2024-07-18,18:01:24.000,200,11047297,-795,0,1721325683,12593.188276119989,209.66431746000308,54397.54279608001 2024-07-18,18:01:25.000,200,11047346,-795,0,1721325684,12593.235430289998,209.6784157200018,54397.521834720006 2024-07-18,18:01:26.000,200,11047268,-795,0,1721325685,12593.255639219999,209.65726833000372,54397.51484760001 2024-07-18,18:01:27.000,200,11047276,-795,0,1721325686,12593.208485049989,209.68546485000115,54397.43100216 2024-07-18,18:01:28.000,200,11047233,-795,0,1721325687,12593.221957669994,209.69956310999987,54397.46593776 2024-07-18,18:01:29.000,200,11047258,-795,0,1721325688,12593.195012429998,209.6925139800005,54397.44497640001 2024-07-18,18:01:30.000,200,11047290,-795,0,1721325689,12593.168067189989,209.62202267999965,54397.284272640005 2024-07-18,18:01:31.000,200,11047321,-795,0,1721325690,12593.168067189989,209.66431746000308,54397.27728552001 2024-07-18,18:01:32.000,200,11047306,-795,0,1721325691,12593.235430289998,209.6925139800005,54397.42401504001 2024-07-18,18:01:33.000,200,11047350,-795,0,1721325692,12593.208485049989,209.69956310999987,54397.54279608001 2024-07-18,18:01:34.000,200,11047314,-795,0,1721325693,12593.195012429998,209.76300528000138,54397.549783200004 2024-07-18,18:01:35.000,200,11047228,-795,0,1721325694,12593.120913019993,209.72775963000458,54397.43798928 2024-07-18,18:01:36.000,200,11047220,-795,0,1721325695,12593.154594569998,209.73480876000394,54397.36811808 2024-07-18,18:01:37.000,200,11047308,-795,0,1721325696,12593.161330879993,209.65726833000372,54397.41702792 2024-07-18,18:01:38.000,200,11047316,-795,0,1721325697,12593.201748739993,209.7136613699986,54397.30523400001 2024-07-18,18:01:39.000,200,11047292,-795,0,1721325698,12593.127649329988,209.6925139800005,54397.284272640005 2024-07-18,18:01:40.000,200,11047306,-795,0,1721325699,12593.188276119989,209.6925139800005,54397.36113096 2024-07-18,18:01:41.000,200,11047336,-795,0,1721325700,12593.181539809993,209.64317006999772,54397.4100408 2024-07-18,18:01:42.000,200,11047301,-635,0,1721325701,12593.181539809993,209.63612093999836,54397.34715672001 2024-07-18,18:01:43.000,200,11047252,-795,0,1721325702,12593.228693979989,209.66431746000308,54397.55677032 2024-07-18,18:01:44.000,200,11047294,-795,0,1721325703,12593.188276119989,209.6784157200018,54397.36113096 2024-07-18,18:01:45.000,200,11047247,-795,0,1721325704,12593.181539809993,209.63612093999836,54397.48689912 2024-07-18,18:01:46.000,200,11047269,-795,0,1721325705,12593.168067189989,209.64317006999772,54397.49388624001 2024-07-18,18:01:47.000,200,11047287,-795,0,1721325706,12593.221957669994,209.60792442000093,54397.55677032 2024-07-18,18:01:48.000,200,11047345,-795,0,1721325707,12593.242166599994,209.62202267999965,54397.549783200004 2024-07-18,18:01:49.000,200,11047300,-795,0,1721325708,12593.282584459994,209.58677703000285,54397.57773168 2024-07-18,18:01:50.000,200,11047314,-795,0,1721325709,12593.289320769989,209.5797279000035,54397.549783200004 2024-07-18,18:01:51.000,200,11047265,-795,0,1721325710,12593.235430289998,209.55153137999878,54397.49388624001 2024-07-18,18:01:52.000,200,11047273,-795,0,1721325711,12593.296057079999,209.5938261600022,54397.56375744001 2024-07-18,18:01:53.000,200,11047326,-795,0,1721325712,12593.255639219999,209.54448224999942,54397.54279608001 2024-07-18,18:01:54.000,200,11047261,-795,0,1721325713,12593.275848149999,209.56562964000477,54397.49388624001 2024-07-18,18:01:55.000,200,11047295,-795,0,1721325714,12593.262375529994,209.5303839900007,54397.59170592001 2024-07-18,18:01:56.000,200,11047275,-795,0,1721325715,12593.32973862999,209.55153137999878,54397.738435440006 2024-07-18,18:01:57.000,200,11047282,-795,0,1721325716,12593.343211249994,209.48808921000455,54397.70349984 2024-07-18,18:01:58.000,200,11047304,-795,0,1721325717,12593.34994755999,209.4951383400039,54397.68253848001 2024-07-18,18:01:59.000,200,11047248,-795,0,1721325718,12593.32973862999,209.4810400799979,54397.64061576001 2024-07-18,18:02:00.000,200,11047291,-795,0,1721325719,12593.32973862999,209.51628573000198,54397.59869304 2024-07-18,18:02:01.000,200,11047263,-795,0,1721325720,12593.32973862999,209.4810400799979,54397.668564240004 2024-07-18,18:02:02.000,200,11047276,-795,0,1721325721,12593.336474939999,209.4951383400039,54397.668564240004 2024-07-18,18:02:03.000,200,11047310,-795,0,1721325722,12593.343211249994,209.48808921000455,54397.64760288 2024-07-18,18:02:04.000,200,11047313,-795,0,1721325723,12593.316266009999,209.47399094999855,54397.64061576001 2024-07-18,18:02:05.000,200,11047268,-795,0,1721325724,12593.343211249994,209.44579443000111,54397.717474080004 2024-07-18,18:02:06.000,200,11047312,-795,0,1721325725,12593.376892799999,209.48808921000455,54397.7244612 2024-07-18,18:02:07.000,200,11047244,-795,0,1721325726,12593.39710173,209.45284356000047,54397.77337104 2024-07-18,18:02:08.000,200,11047284,-795,0,1721325727,12593.383629109994,209.48808921000455,54397.668564240004 2024-07-18,18:02:09.000,200,11047293,-795,0,1721325728,12593.39036541999,209.43874530000176,54397.668564240004 2024-07-18,18:02:10.000,200,11047322,-795,0,1721325729,12593.363420179994,209.44579443000111,54397.57773168 2024-07-18,18:02:11.000,200,11047297,-795,0,1721325730,12593.39036541999,209.45989268999983,54397.70349984 2024-07-18,18:02:12.000,200,11047330,-795,0,1721325731,12593.39036541999,209.50923660000262,54397.61266728001 2024-07-18,18:02:13.000,200,11047308,-795,0,1721325732,12593.49814638,209.4669418199992,54397.76638392 2024-07-18,18:02:14.000,200,11047282,-795,0,1721325733,12593.47793745,209.48808921000455,54397.80830664001 2024-07-18,18:02:15.000,200,11047264,-795,0,1721325734,12593.45099220999,209.4951383400039,54397.7943324 2024-07-18,18:02:16.000,200,11047281,-795,0,1721325735,12593.47793745,209.52333486000134,54397.75939680001 2024-07-18,18:02:17.000,200,11047313,-795,0,1721325736,12593.504882689995,209.50923660000262,54397.87119072 2024-07-18,18:02:18.000,200,11047295,-795,0,1721325737,12593.49141006999,209.5797279000035,54397.82228088 2024-07-18,18:02:19.000,200,11047342,-795,0,1721325738,12593.45772852,209.54448224999942,54397.77337104 2024-07-18,18:02:20.000,200,11047323,-795,0,1721325739,12593.525091619995,209.60087529000157,54397.787345280005 2024-07-18,18:02:21.000,200,11047284,-795,0,1721325740,12593.5789821,209.5797279000035,54397.787345280005 2024-07-18,18:02:22.000,200,11047314,-795,0,1721325741,12593.57224578999,209.56562964000477,54397.787345280005 2024-07-18,18:02:23.000,200,11047288,-795,0,1721325742,12593.51835531,209.6149735500003,54397.82926800001 2024-07-18,18:02:24.000,200,11047249,-795,0,1721325743,12593.53182792999,209.629071809999,54397.67555136 2024-07-18,18:02:25.000,200,11047272,-795,0,1721325744,12593.545300549995,209.5938261600022,54397.73144832001 2024-07-18,18:02:26.000,200,11047343,-795,0,1721325745,12593.585718409995,209.6149735500003,54397.75240968 2024-07-18,18:02:27.000,200,11047323,-795,0,1721325746,12593.605927339995,209.5797279000035,54397.80131952 2024-07-18,18:02:28.000,200,11047317,-795,0,1721325747,12593.55877317,209.64317006999772,54397.80131952 2024-07-18,18:02:29.000,200,11047310,-795,0,1721325748,12593.605927339995,209.60087529000157,54397.7943324 2024-07-18,18:02:30.000,200,11047317,-795,0,1721325749,12593.686763059995,209.63612093999836,54397.80131952 2024-07-18,18:02:31.000,200,11047231,-795,0,1721325750,12593.55877317,209.65021920000436,54397.78035816001 2024-07-18,18:02:32.000,200,11047324,-795,0,1721325751,12593.65981782,209.63612093999836,54397.787345280005 2024-07-18,18:02:33.000,200,11047286,-795,0,1721325752,12593.65981782,209.55153137999878,54397.55677032 2024-07-18,18:02:34.000,200,11047287,-795,0,1721325753,12593.72044461,209.58677703000285,54397.61266728001 2024-07-18,18:02:35.000,200,11047358,-795,0,1721325754,12593.72044461,209.57267877000413,54397.57773168 2024-07-18,18:02:36.000,200,11047289,-795,0,1721325755,12593.794544019991,209.60087529000157,54397.60568016 2024-07-18,18:02:37.000,200,11047317,-795,0,1721325756,12593.888852359996,209.5303839900007,54397.70349984 2024-07-18,18:02:38.000,200,11047301,-795,0,1721325757,12593.915797599991,209.52333486000134,54397.738435440006 2024-07-18,18:02:39.000,200,11047279,-795,0,1721325758,12593.969688079997,209.50923660000262,54397.80131952 2024-07-18,18:02:40.000,200,11047283,-795,0,1721325759,12593.936006529992,209.53743312000006,54397.59869304 2024-07-18,18:02:41.000,200,11047257,-795,0,1721325760,12594.030314869997,209.4951383400039,54397.71048696001 2024-07-18,18:02:42.000,200,11047268,-795,0,1721325761,12594.050523799997,209.48808921000455,54397.60568016 2024-07-18,18:02:43.000,200,11047281,-795,0,1721325762,12594.131359519997,209.45989268999983,54397.668564240004 2024-07-18,18:02:44.000,200,11047276,-795,0,1721325763,12594.178513689993,209.45284356000047,54397.63362864 2024-07-18,18:02:45.000,200,11047316,-795,0,1721325764,12594.239140479993,209.45284356000047,54397.63362864 2024-07-18,18:02:46.000,200,11047310,-795,0,1721325765,12594.353657749998,209.43874530000176,54397.70349984 2024-07-18,18:02:47.000,200,11047303,-795,0,1721325766,12594.286294650003,209.40349964999768,54397.61266728001 2024-07-18,18:02:48.000,200,11047303,-795,0,1721325767,12594.414284539998,209.42464704000304,54397.70349984 2024-07-18,18:02:49.000,200,11047306,-795,0,1721325768,12594.474911329999,209.38940138999897,54397.717474080004 2024-07-18,18:02:50.000,200,11047296,-795,0,1721325769,12594.454702399998,209.41054878000432,54397.59869304 2024-07-18,18:02:51.000,200,11047308,-795,0,1721325770,12594.447966089989,209.4316961700024,54397.64760288 2024-07-18,18:02:52.000,200,11047326,-795,0,1721325771,12594.54901073999,209.42464704000304,54397.75939680001 2024-07-18,18:02:53.000,200,11047310,-795,0,1721325772,12594.62984645999,209.39645051999833,54397.76638392 2024-07-18,18:02:54.000,200,11047314,-795,0,1721325773,12594.63658277,209.40349964999768,54397.78035816001 2024-07-18,18:02:55.000,200,11047275,-795,0,1721325774,12594.623110149994,209.42464704000304,54397.717474080004 2024-07-18,18:02:56.000,200,11047306,-795,0,1721325775,12594.663528009994,209.41054878000432,54397.7244612 2024-07-18,18:02:57.000,200,11047320,-795,0,1721325776,12594.71741849,209.39645051999833,54397.67555136 2024-07-18,18:02:58.000,200,11047337,-795,0,1721325777,12594.73762742,209.38940138999897,54397.75939680001 2024-07-18,18:02:59.000,200,11047280,-795,0,1721325778,12594.73089110999,209.36120487000153,54397.7244612 2024-07-18,18:03:00.000,200,11047317,-795,0,1721325779,12594.784781589995,209.40349964999768,54397.73144832001 2024-07-18,18:03:01.000,200,11047252,-795,0,1721325780,12594.83867207,209.35415574000217,54397.80131952 2024-07-18,18:03:02.000,200,11047310,-795,0,1721325781,12594.804990519995,209.35415574000217,54397.689525600006 2024-07-18,18:03:03.000,200,11047287,-795,0,1721325782,12594.83867207,209.29071357000066,54397.74542256 2024-07-18,18:03:04.000,200,11047297,-795,0,1721325783,12594.784781589995,209.24136965999787,54397.55677032 2024-07-18,18:03:05.000,200,11047313,-795,0,1721325784,12594.865617309995,209.17087836000428,54397.619654400005 2024-07-18,18:03:06.000,200,11047313,-795,0,1721325785,12594.825199449995,209.16382922999765,54397.50786048 2024-07-18,18:03:07.000,200,11047298,-795,0,1721325786,12594.858881,209.11448532000213,54397.54279608001 2024-07-18,18:03:08.000,200,11047296,-795,0,1721325787,12594.946453029996,209.14973096999893,54397.451963520005 2024-07-18,18:03:09.000,200,11047300,-795,0,1721325788,12594.95992565,209.0862888000047,54397.43798928 2024-07-18,18:03:10.000,200,11047294,-795,0,1721325789,12595.034025059991,209.0721905399987,54397.44497640001 2024-07-18,18:03:11.000,200,11047344,-795,0,1721325790,12595.054233989991,208.9735027200004,54397.50786048 2024-07-18,18:03:12.000,200,11047326,-795,0,1721325791,12595.047497679996,208.93120794000424,54397.55677032 2024-07-18,18:03:13.000,200,11047354,-795,0,1721325792,12595.047497679996,208.86776577000273,54397.65459 2024-07-18,18:03:14.000,200,11047302,-795,0,1721325793,12595.074442919991,208.7902253400025,54397.5847188 2024-07-18,18:03:15.000,200,11047289,-795,0,1721325794,12595.101388160001,208.74088142999972,54397.71048696001 2024-07-18,18:03:16.000,200,11047259,-795,0,1721325795,12595.101388160001,208.73383230000036,54397.7244612 2024-07-18,18:03:17.000,200,11047282,-795,0,1721325796,12595.175487569992,208.6280953500027,54397.82228088 2024-07-18,18:03:18.000,200,11047308,-795,0,1721325797,12595.202432810001,208.5787514399999,54397.82228088 2024-07-18,18:03:19.000,200,11047333,-795,0,1721325798,12595.195696499992,208.5435057900031,54397.74542256 2024-07-18,18:03:20.000,200,11047324,-795,0,1721325799,12595.242850670002,208.47301449000224,54397.76638392 2024-07-18,18:03:21.000,200,11047342,-795,0,1721325800,12595.310213769997,208.42367057999945,54397.7943324 2024-07-18,18:03:22.000,200,11047323,-795,0,1721325801,12595.316950079992,208.37432667000394,54397.77337104 2024-07-18,18:03:23.000,200,11047328,-795,0,1721325802,12595.370840559997,208.33908101999987,54397.689525600006 2024-07-18,18:03:24.000,200,11047313,-795,0,1721325803,12595.377576869992,208.28973711000435,54397.619654400005 2024-07-18,18:03:25.000,200,11047302,-795,0,1721325804,12595.384313180002,208.2333440700022,54397.68253848001 2024-07-18,18:03:26.000,200,11047307,-795,0,1721325805,12595.492094139998,208.15580364000198,54397.69651272 2024-07-18,18:03:27.000,200,11047319,-795,0,1721325806,12595.498830449993,208.05711582000367,54397.60568016 2024-07-18,18:03:28.000,200,11047274,-795,0,1721325807,12595.539248309993,207.97957539000345,54397.619654400005 2024-07-18,18:03:29.000,200,11047282,-795,0,1721325808,12595.626820339989,207.78924887999892,54397.38907944 2024-07-18,18:03:30.000,200,11047282,-795,0,1721325809,12595.74807391999,207.73285584000405,54397.333182480004 2024-07-18,18:03:31.000,200,11047302,-795,0,1721325810,12595.91648167,207.69761018999998,54397.31222112 2024-07-18,18:03:32.000,200,11047273,-795,0,1721325811,12595.903009049995,207.76810149000084,54397.34715672001 2024-07-18,18:03:33.000,200,11047313,-795,0,1721325812,12595.943426909995,207.80334713999764,54397.32619536001 2024-07-18,18:03:34.000,200,11047300,-795,0,1721325813,12596.004053699995,207.70465931999934,54397.52882184 2024-07-18,18:03:35.000,200,11047238,-795,0,1721325814,12596.044471559995,207.69761018999998,54397.63362864 2024-07-18,18:03:36.000,200,11047287,-795,0,1721325815,12596.01752632,207.62006975999975,54397.59170592001 2024-07-18,18:03:37.000,200,11047309,-795,0,1721325816,12596.03773525,207.58482411000296,54397.570744560006 2024-07-18,18:03:38.000,200,11047320,-795,0,1721325817,12596.03099893999,207.5284310700008,54397.47292488001 2024-07-18,18:03:39.000,200,11047305,-795,0,1721325818,12596.064680489995,207.44384151000122,54397.48689912 2024-07-18,18:03:40.000,200,11047281,-795,0,1721325819,12596.19267037999,207.40859586000443,54397.55677032 2024-07-18,18:03:41.000,200,11047278,-795,0,1721325820,12596.253297169991,207.35220282000228,54397.63362864 2024-07-18,18:03:42.000,200,11047326,-795,0,1721325821,12596.266769789996,207.35925195000164,54397.619654400005 2024-07-18,18:03:43.000,200,11047348,-795,0,1721325822,12596.354341819992,207.3169571699982,54397.668564240004 2024-07-18,18:03:44.000,200,11047290,-795,0,1721325823,12596.300451340001,207.3169571699982,54397.51484760001 2024-07-18,18:03:45.000,200,11047250,-795,0,1721325824,12596.428441229997,207.28876065000077,54397.61266728001 2024-07-18,18:03:46.000,200,11047345,-795,0,1721325825,12596.408232299997,207.3310554300042,54397.68253848001 2024-07-18,18:03:47.000,200,11047325,-795,0,1721325826,12596.441913850002,207.30990803999885,54397.668564240004 2024-07-18,18:03:48.000,200,11047319,-795,0,1721325827,12596.414968609992,207.4015467299978,54397.619654400005 2024-07-18,18:03:49.000,200,11047343,-795,0,1721325828,12596.475595399992,207.40859586000443,54397.65459 2024-07-18,18:03:50.000,200,11047332,-795,0,1721325829,12596.516013259992,207.48613629000465,54397.76638392 2024-07-18,18:03:51.000,200,11047317,-795,0,1721325830,12596.489068019997,207.50728368000273,54397.82926800001 2024-07-18,18:03:52.000,200,11047267,-795,0,1721325831,12596.367814439996,207.5777749800036,54397.71048696001 2024-07-18,18:03:53.000,200,11047316,-795,0,1721325832,12596.334132889991,207.6271188899991,54397.68253848001 2024-07-18,18:03:54.000,200,11047314,-795,0,1721325833,12596.361078130001,207.64121714999783,54397.738435440006 2024-07-18,18:03:55.000,200,11047360,-795,0,1721325834,12596.374550749992,207.59892237000167,54397.94106192 2024-07-18,18:03:56.000,200,11047324,-795,0,1721325835,12596.361078130001,207.64121714999783,54397.906126320006 2024-07-18,18:03:57.000,200,11047334,-795,0,1721325836,12596.307187649996,207.62006975999975,54397.91311344 2024-07-18,18:03:58.000,200,11047298,-795,0,1721325837,12596.273506099991,207.64826628000446,54397.85022936001 2024-07-18,18:03:59.000,200,11047283,-795,0,1721325838,12596.273506099991,207.5777749800036,54397.9340748 2024-07-18,18:04:00.000,200,11047292,-795,0,1721325839,12596.17246144999,207.6130206300004,54397.80131952 2024-07-18,18:04:01.000,200,11047283,-795,0,1721325840,12596.19267037999,207.5777749800036,54397.787345280005 2024-07-18,18:04:02.000,200,11047317,-795,0,1721325841,12596.19267037999,207.5284310700008,54397.80131952 2024-07-18,18:04:03.000,200,11047302,-795,0,1721325842,12596.19267037999,207.50728368000273,54397.8642036 2024-07-18,18:04:04.000,200,11047307,-795,0,1721325843,12596.145516209996,207.47908715999802,54397.8642036 2024-07-18,18:04:05.000,200,11047275,-795,0,1721325844,12596.19267037999,207.43679238000186,54397.906126320006 2024-07-18,18:04:06.000,200,11047328,-795,0,1721325845,12596.19267037999,207.3803993399997,54397.96202328 2024-07-18,18:04:07.000,200,11047272,-795,0,1721325846,12596.206142999996,207.29580978000013,54397.92708768001 2024-07-18,18:04:08.000,200,11047291,-795,0,1721325847,12596.17919776,207.30990803999885,54397.87119072 2024-07-18,18:04:09.000,200,11047321,-795,0,1721325848,12596.15225251999,207.2182693499999,54397.81529376 2024-07-18,18:04:10.000,200,11047302,-795,0,1721325849,12596.125307279995,207.20417109000118,54397.82228088 2024-07-18,18:04:11.000,200,11047307,-795,0,1721325850,12596.185934069996,207.12663066000096,54397.84324224 2024-07-18,18:04:12.000,200,11047341,-795,0,1721325851,12596.185934069996,207.1195815300016,54397.89913920001 2024-07-18,18:04:13.000,200,11047305,-795,0,1721325852,12596.266769789996,207.02794284000265,54397.92010056 2024-07-18,18:04:14.000,200,11047303,-795,0,1721325853,12596.246560859996,206.97859892999986,54397.8642036 2024-07-18,18:04:15.000,200,11047313,-795,0,1721325854,12596.226351929996,206.9222058899977,54397.85022936001 2024-07-18,18:04:16.000,200,11047303,-795,0,1721325855,12596.253297169991,206.908107629999,54397.77337104 2024-07-18,18:04:17.000,200,11047352,-795,0,1721325856,12596.246560859996,206.84466546000476,54397.80830664001 2024-07-18,18:04:18.000,200,11047278,-795,0,1721325857,12596.273506099991,206.80237068000133,54397.71048696001 2024-07-18,18:04:19.000,200,11047308,-795,0,1721325858,12596.212879309991,206.7741741600039,54397.65459 2024-07-18,18:04:20.000,200,11047289,-795,0,1721325859,12596.246560859996,206.7107319900024,54397.59869304 2024-07-18,18:04:21.000,200,11047293,-795,0,1721325860,12596.307187649996,206.67548633999832,54397.69651272 2024-07-18,18:04:22.000,200,11047303,-795,0,1721325861,12596.327396579996,206.6261424300028,54397.7244612 2024-07-18,18:04:23.000,200,11047309,-795,0,1721325862,12596.293715029991,206.63319156000216,54397.82926800001 2024-07-18,18:04:24.000,200,11047300,-795,0,1721325863,12596.266769789996,206.56974939000065,54397.67555136 2024-07-18,18:04:25.000,200,11047365,-795,0,1721325864,12596.307187649996,206.5133563499985,54397.60568016 2024-07-18,18:04:26.000,200,11047279,-795,0,1721325865,12596.286978719996,206.48515983000107,54397.668564240004 2024-07-18,18:04:27.000,200,11047325,-795,0,1721325866,12596.374550749992,206.42876678999892,54397.7244612 2024-07-18,18:04:28.000,200,11047303,-795,0,1721325867,12596.394759679992,206.43581591999828,54397.689525600006 2024-07-18,18:04:29.000,200,11047316,-795,0,1721325868,12596.435177539992,206.34417722999933,54397.70349984 2024-07-18,18:04:30.000,200,11047292,-795,0,1721325869,12596.435177539992,206.3159807100019,54397.668564240004 2024-07-18,18:04:31.000,200,11047288,-795,0,1721325870,12596.509276949997,206.30188245000318,54397.75939680001 2024-07-18,18:04:32.000,200,11047297,-795,0,1721325871,12596.489068019997,206.27368592999846,54397.7943324 2024-07-18,18:04:33.000,200,11047300,-795,0,1721325872,12596.482331710002,206.17499811000016,54397.52882184 2024-07-18,18:04:34.000,200,11047321,-795,0,1721325873,12596.536222189992,206.21024376000423,54397.75240968 2024-07-18,18:04:35.000,200,11047332,-795,0,1721325874,12596.516013259992,206.17499811000016,54397.75939680001 2024-07-18,18:04:36.000,200,11047315,-795,0,1721325875,12596.522749570002,206.14680159000272,54397.80830664001 2024-07-18,18:04:37.000,200,11047299,-795,0,1721325876,12596.623794220002,206.07631029000186,54397.955036160005 2024-07-18,18:04:38.000,200,11047327,-795,0,1721325877,12596.617057909993,206.09745767999993,54397.9340748 2024-07-18,18:04:39.000,200,11047273,-795,0,1721325878,12596.549694809997,206.05516290000378,54397.85022936001 2024-07-18,18:04:40.000,200,11047308,-795,0,1721325879,12596.509276949997,206.05516290000378,54397.668564240004 2024-07-18,18:04:41.000,200,11047281,-795,0,1721325880,12596.495804329992,205.96352421000483,54397.7244612 2024-07-18,18:04:42.000,200,11047318,-795,0,1721325881,12596.502540640002,205.91418030000204,54397.689525600006 2024-07-18,18:04:43.000,200,11047304,-795,0,1721325882,12596.455386469992,205.8718855199986,54397.64061576001 2024-07-18,18:04:44.000,200,11047332,-795,0,1721325883,12596.448650159997,205.8225416100031,54397.56375744001 2024-07-18,18:04:45.000,200,11047306,-795,0,1721325884,12596.455386469992,205.75205031000223,54397.619654400005 2024-07-18,18:04:46.000,200,11047345,-795,0,1721325885,12596.462122780002,205.75205031000223,54397.66157712001 2024-07-18,18:04:47.000,200,11047294,-795,0,1721325886,12596.428441229997,205.66746075000265,54397.717474080004 2024-07-18,18:04:48.000,200,11047313,-795,0,1721325887,12596.367814439996,205.68860814000072,54397.619654400005 2024-07-18,18:04:49.000,200,11047316,-795,0,1721325888,12596.347605509996,205.58992032000242,54397.57773168 2024-07-18,18:04:50.000,200,11047334,-795,0,1721325889,12596.286978719996,205.55467466999835,54397.500873360004 2024-07-18,18:04:51.000,200,11047262,-795,0,1721325890,12596.23982455,205.51942902000155,54397.521834720006 2024-07-18,18:04:52.000,200,11047324,-795,0,1721325891,12596.226351929996,205.51942902000155,54397.66157712001 2024-07-18,18:04:53.000,200,11047337,-795,0,1721325892,12596.233088239991,205.44893772000069,54397.64760288 2024-07-18,18:04:54.000,200,11047310,-795,0,1721325893,12596.19267037999,205.44893772000069,54397.59869304 2024-07-18,18:04:55.000,200,11047271,-795,0,1721325894,12596.11183465999,205.4136920700039,54397.54279608001 2024-07-18,18:04:56.000,200,11047270,-795,0,1721325895,12596.09836204,205.37139729000046,54397.53580896 2024-07-18,18:04:57.000,200,11047310,-795,0,1721325896,12596.125307279995,205.28680773000087,54397.54279608001 2024-07-18,18:04:58.000,200,11047356,-795,0,1721325897,12596.11183465999,205.3009059899996,54397.500873360004 2024-07-18,18:04:59.000,200,11047325,-795,0,1721325898,12596.01752632,205.20926730000065,54397.46593776 2024-07-18,18:05:00.000,200,11047297,-795,0,1721325899,12596.03099893999,205.21631643,54397.45895064 2024-07-18,18:05:01.000,200,11047300,-795,0,1721325900,12596.03099893999,205.14582512999914,54397.43798928 2024-07-18,18:05:02.000,200,11047273,-795,0,1721325901,12596.03773525,205.15992338999786,54397.500873360004 2024-07-18,18:05:03.000,200,11047265,-795,0,1721325902,12596.03773525,205.08943209000427,54397.45895064 2024-07-18,18:05:04.000,200,11047282,-795,0,1721325903,12595.95016321999,205.09648122000362,54397.31920824 2024-07-18,18:05:05.000,200,11047272,-795,0,1721325904,12595.99731739,204.9907442699987,54397.354143840006 2024-07-18,18:05:06.000,200,11047317,-795,0,1721325905,12596.03099893999,204.96254775000125,54397.45895064 2024-07-18,18:05:07.000,200,11047326,-795,0,1721325906,12596.044471559995,204.8568108000036,54397.52882184 2024-07-18,18:05:08.000,200,11047280,-795,0,1721325907,12596.05794418,204.84976167000423,54397.49388624001 2024-07-18,18:05:09.000,200,11047330,-795,0,1721325908,12596.07815311,204.76517211000464,54397.52882184 2024-07-18,18:05:10.000,200,11047324,-795,0,1721325909,12596.07141679999,204.7440247199993,54397.57773168 2024-07-18,18:05:11.000,200,11047347,-795,0,1721325910,12596.09836204,204.7087790700025,54397.500873360004 2024-07-18,18:05:12.000,200,11047280,-795,0,1721325911,12596.064680489995,204.68763168000442,54397.43100216 2024-07-18,18:05:13.000,200,11047316,-795,0,1721325912,12596.03099893999,204.56779647000076,54397.382092320004 2024-07-18,18:05:14.000,200,11047272,-795,0,1721325913,12596.05120786999,204.54664908000268,54397.41702792 2024-07-18,18:05:15.000,200,11047295,-795,0,1721325914,12596.004053699995,204.49025604000053,54397.451963520005 2024-07-18,18:05:16.000,200,11047321,-795,0,1721325915,12595.99058107999,204.5255016900046,54397.42401504001 2024-07-18,18:05:17.000,200,11047281,-795,0,1721325916,12596.044471559995,204.48320691000117,54397.59170592001 2024-07-18,18:05:18.000,200,11047322,-795,0,1721325917,12595.983844769995,204.44091212999774,54397.51484760001 2024-07-18,18:05:19.000,200,11047326,-795,0,1721325918,12595.983844769995,204.43386299999838,54397.47292488001 2024-07-18,18:05:20.000,200,11047292,-795,0,1721325919,12595.882800119994,204.46910865000245,54397.30523400001 2024-07-18,18:05:21.000,200,11047304,-795,0,1721325920,12595.87606381,204.40566648000095,54397.333182480004 2024-07-18,18:05:22.000,200,11047309,-795,0,1721325921,12595.84911856999,204.44091212999774,54397.47292488001 2024-07-18,18:05:23.000,200,11047299,-795,0,1721325922,12595.822173329994,204.41976473999966,54397.52882184 2024-07-18,18:05:24.000,200,11047313,-795,0,1721325923,12595.78849177999,204.4127156100003,54397.41702792 2024-07-18,18:05:25.000,200,11047306,-795,0,1721325924,12595.801964399994,204.40566648000095,54397.46593776 2024-07-18,18:05:26.000,200,11047304,-795,0,1721325925,12595.78849177999,204.3633717000048,54397.51484760001 2024-07-18,18:05:27.000,200,11047322,-795,0,1721325926,12595.78849177999,204.3633717000048,54397.5847188 2024-07-18,18:05:28.000,200,11047303,-795,0,1721325927,12595.734601299999,204.40566648000095,54397.54279608001 2024-07-18,18:05:29.000,200,11047346,-795,0,1721325928,12595.694183439999,204.38451909000287,54397.549783200004 2024-07-18,18:05:30.000,200,11047303,-795,0,1721325929,12595.620084029993,204.39156822000223,54397.37510520001 2024-07-18,18:05:31.000,200,11047292,-795,0,1721325930,12595.626820339989,204.28583127000456,54397.500873360004 2024-07-18,18:05:32.000,200,11047285,-795,0,1721325931,12595.606611409989,204.33517518000008,54397.59170592001 2024-07-18,18:05:33.000,200,11047334,-795,0,1721325932,12595.667238199989,204.314027790002,54397.59869304 2024-07-18,18:05:34.000,200,11047299,-795,0,1721325933,12595.552720929998,204.22238910000306,54397.354143840006 2024-07-18,18:05:35.000,200,11047261,-795,0,1721325934,12595.492094139998,204.22943823000242,54397.27728552001 2024-07-18,18:05:36.000,200,11047302,-795,0,1721325935,12595.532511999998,204.22238910000306,54397.51484760001 2024-07-18,18:05:37.000,200,11047311,-795,0,1721325936,12595.492094139998,204.19419257999834,54397.48689912 2024-07-18,18:05:38.000,200,11047296,-795,0,1721325937,12595.492094139998,204.1659960600009,54397.42401504001 2024-07-18,18:05:39.000,200,11047338,-795,0,1721325938,12595.411258419997,204.13779954000347,54397.42401504001 2024-07-18,18:05:40.000,200,11047347,-795,0,1721325939,12595.391049489997,204.08140650000132,54397.36113096 2024-07-18,18:05:41.000,200,11047293,-795,0,1721325940,12595.364104250002,204.01091520000045,54397.41702792 2024-07-18,18:05:42.000,200,11047326,-795,0,1721325941,12595.384313180002,203.98271868000302,54397.52882184 2024-07-18,18:05:43.000,200,11047311,-795,0,1721325942,12595.350631629997,203.9404238999996,54397.43100216 2024-07-18,18:05:44.000,200,11047308,-795,0,1721325943,12595.263059600002,203.87698172999808,54397.30523400001 2024-07-18,18:05:45.000,200,11047316,-795,0,1721325944,12595.269795909997,203.81353956000385,54397.235362800006 2024-07-18,18:05:46.000,200,11047313,-795,0,1721325945,12595.229378049997,203.8064904300045,54397.24234992 2024-07-18,18:05:47.000,200,11047309,-795,0,1721325946,12595.222641740002,203.76419565000106,54397.29824688 2024-07-18,18:05:48.000,200,11047320,-795,0,1721325947,12595.256323289992,203.74304826000298,54397.34715672001 2024-07-18,18:05:49.000,200,11047329,-795,0,1721325948,12595.276532219992,203.67960609000147,54397.39606656001 2024-07-18,18:05:50.000,200,11047328,-795,0,1721325949,12595.242850670002,203.63731130999804,54397.354143840006 2024-07-18,18:05:51.000,200,11047304,-795,0,1721325950,12595.283268530002,203.59501653000189,54397.42401504001 2024-07-18,18:05:52.000,200,11047279,-795,0,1721325951,12595.195696499992,203.60206566000124,54397.333182480004 2024-07-18,18:05:53.000,200,11047298,-795,0,1721325952,12595.155278639992,203.56682001000445,54397.186452960006 2024-07-18,18:05:54.000,200,11047329,-795,0,1721325953,12595.168751259996,203.53157436000038,54397.31920824 2024-07-18,18:05:55.000,200,11047313,-795,0,1721325954,12595.195696499992,203.51747610000166,54397.354143840006 2024-07-18,18:05:56.000,200,11047337,-795,0,1721325955,12595.175487569992,203.5597708799978,54397.32619536001 2024-07-18,18:05:57.000,200,11047316,-795,0,1721325956,12595.162014950001,203.55272174999845,54397.29125976 2024-07-18,18:05:58.000,200,11047280,-795,0,1721325957,12595.128333399996,203.55272174999845,54397.19344008 2024-07-18,18:05:59.000,200,11047277,-795,0,1721325958,12595.155278639992,203.53157436000038,54397.186452960006 2024-07-18,18:06:00.000,200,11047302,-795,0,1721325959,12595.074442919991,203.56682001000445,54397.15850448001 2024-07-18,18:06:01.000,200,11047295,-795,0,1721325960,12595.094651849991,203.5597708799978,54397.2004272 2024-07-18,18:06:02.000,200,11047308,-795,0,1721325961,12595.074442919991,203.55272174999845,54397.08863328001 2024-07-18,18:06:03.000,200,11047295,-795,0,1721325962,12595.121597090001,203.53862348999974,54397.15850448001 2024-07-18,18:06:04.000,200,11047290,-795,0,1721325963,12595.114860779991,203.6091147900006,54397.13754312001 2024-07-18,18:06:05.000,200,11047278,-795,0,1721325964,12595.128333399996,203.56682001000445,54397.10959464001 2024-07-18,18:06:06.000,200,11047326,-795,0,1721325965,12595.128333399996,203.55272174999845,54397.13754312001 2024-07-18,18:06:07.000,200,11047314,-795,0,1721325966,12595.094651849991,203.58091827000317,54397.130556 2024-07-18,18:06:08.000,200,11047285,-795,0,1721325967,12595.04076137,203.6091147900006,54397.08863328001 2024-07-18,18:06:09.000,200,11047311,-795,0,1721325968,12595.034025059991,203.5738691400038,54396.90696816 2024-07-18,18:06:10.000,200,11047288,-795,0,1721325969,12594.986870889996,203.6091147900006,54396.93491664 2024-07-18,18:06:11.000,200,11047300,-795,0,1721325970,12595.00034351,203.5738691400038,54396.97683936 2024-07-18,18:06:12.000,200,11047322,-795,0,1721325971,12594.98013458,203.62321304999932,54396.997800720004 2024-07-18,18:06:13.000,200,11047325,-795,0,1721325972,12595.007079819996,203.58091827000317,54397.00478784 2024-07-18,18:06:14.000,200,11047313,-795,0,1721325973,12594.95992565,203.62321304999932,54397.018762080006 2024-07-18,18:06:15.000,200,11047276,-795,0,1721325974,12594.89256254999,203.62321304999932,54396.955878 2024-07-18,18:06:16.000,200,11047341,-795,0,1721325975,12594.83193575999,203.65140957000403,54396.96286512 2024-07-18,18:06:17.000,200,11047287,-795,0,1721325976,12594.845408379995,203.62321304999932,54396.96985224001 2024-07-18,18:06:18.000,200,11047313,-795,0,1721325977,12594.764572659995,203.68665522000083,54397.01177496001 2024-07-18,18:06:19.000,200,11047325,-795,0,1721325978,12594.65005538999,203.63731130999804,54396.781200000005 2024-07-18,18:06:20.000,200,11047340,-795,0,1721325979,12594.65005538999,203.65140957000403,54396.8860068 2024-07-18,18:06:21.000,200,11047301,-795,0,1721325980,12594.663528009994,203.61616391999996,54396.899981040006 2024-07-18,18:06:22.000,200,11047294,-795,0,1721325981,12594.61637384,203.5738691400038,54396.98382648 2024-07-18,18:06:23.000,200,11047293,-795,0,1721325982,12594.61637384,203.53862348999974,54396.99081360001 2024-07-18,18:06:24.000,200,11047319,-795,0,1721325983,12594.542274429994,203.51747610000166,54396.84408408001 2024-07-18,18:06:25.000,200,11047308,-795,0,1721325984,12594.488383949989,203.50337784000294,54396.82312272001 2024-07-18,18:06:26.000,200,11047301,-795,0,1721325985,12594.508592879989,203.5104269700023,54396.8860068 2024-07-18,18:06:27.000,200,11047287,-795,0,1721325986,12594.56921966999,203.4469848000008,54396.91395528 2024-07-18,18:06:28.000,200,11047293,-795,0,1721325987,12594.535538119999,203.4610830599995,54396.97683936 2024-07-18,18:06:29.000,200,11047278,-795,0,1721325988,12594.515329189999,203.4258374100027,54396.92094240001 2024-07-18,18:06:30.000,200,11047337,-795,0,1721325989,12594.515329189999,203.43993567000143,54396.87203256001 2024-07-18,18:06:31.000,200,11047332,-795,0,1721325990,12594.501856569994,203.40469002000464,54396.879019680004 2024-07-18,18:06:32.000,200,11047277,-795,0,1721325991,12594.454702399998,203.4258374100027,54396.87203256001 2024-07-18,18:06:33.000,200,11047296,-795,0,1721325992,12594.461438709994,203.41878828000335,54396.76722576 2024-07-18,18:06:34.000,200,11047285,-795,0,1721325993,12594.380602989993,203.43288654000207,54396.69036744 2024-07-18,18:06:35.000,200,11047284,-795,0,1721325994,12594.394075609998,203.36944437000056,54396.52966368 2024-07-18,18:06:36.000,200,11047332,-795,0,1721325995,12594.387339299989,203.4258374100027,54396.6414576 2024-07-18,18:06:37.000,200,11047280,-795,0,1721325996,12594.421020849994,203.37649349999992,54396.85805832 2024-07-18,18:06:38.000,200,11047322,-795,0,1721325997,12594.421020849994,203.41878828000335,54396.830109840004 2024-07-18,18:06:39.000,200,11047299,-795,0,1721325998,12594.373866679998,203.43993567000143,54396.8161356 2024-07-18,18:06:40.000,200,11047269,-795,0,1721325999,12594.414284539998,203.4469848000008,54396.76023864 2024-07-18,18:06:41.000,200,11047270,-795,0,1721326000,12594.414284539998,203.411739150004,54396.69036744 2024-07-18,18:06:42.000,200,11047285,-795,0,1721326001,12594.367130369988,203.47518131999823,54396.662418960004 2024-07-18,18:06:43.000,200,11047323,-795,0,1721326002,12594.421020849994,203.46813218999887,54396.711328800004 2024-07-18,18:06:44.000,200,11047324,-795,0,1721326003,12594.394075609998,203.49632871000358,54396.6414576 2024-07-18,18:06:45.000,200,11047293,-795,0,1721326004,12594.400811919993,203.48927958000422,54396.613509120005 2024-07-18,18:06:46.000,200,11047302,-795,0,1721326005,12594.407548229989,203.55272174999845,54396.732290160006 2024-07-18,18:06:47.000,200,11047310,-795,0,1721326006,12594.441229779994,203.56682001000445,54396.65543184001 2024-07-18,18:06:48.000,200,11047271,-795,0,1721326007,12594.387339299989,203.63731130999804,54396.57857352 2024-07-18,18:06:49.000,200,11047301,-795,0,1721326008,12594.239140479993,203.66550783000275,54396.38992128001 2024-07-18,18:06:50.000,200,11047343,-795,0,1721326009,12594.165041070002,203.6725569600021,54396.347998560006 2024-07-18,18:06:51.000,200,11047304,-795,0,1721326010,12594.151568449997,203.5104269700023,54396.45280536 2024-07-18,18:06:52.000,200,11047302,-795,0,1721326011,12594.165041070002,203.51747610000166,54396.613509120005 2024-07-18,18:06:53.000,200,11047269,-795,0,1721326012,12594.239140479993,203.48223045000486,54396.683380320006 2024-07-18,18:06:54.000,200,11047293,-795,0,1721326013,12594.259349409993,203.4610830599995,54396.683380320006 2024-07-18,18:06:55.000,200,11047334,-795,0,1721326014,12594.239140479993,203.48927958000422,54396.67639320001 2024-07-18,18:06:56.000,200,11047312,-675,0,1721326015,12594.293030959998,203.49632871000358,54396.711328800004 2024-07-18,18:06:57.000,200,11047319,-795,0,1721326016,12594.306503579988,203.48927958000422,54396.67639320001 2024-07-18,18:06:58.000,200,11047260,-795,0,1721326017,12594.306503579988,203.52452523000102,54396.69735456 2024-07-18,18:06:59.000,200,11047277,-795,0,1721326018,12594.272822029998,203.55272174999845,54396.58556064001 2024-07-18,18:07:00.000,200,11047303,-795,0,1721326019,12594.232404169998,203.5738691400038,54396.65543184001 2024-07-18,18:07:01.000,200,11047334,-795,0,1721326020,12594.279558339993,203.55272174999845,54396.83709696 2024-07-18,18:07:02.000,200,11047271,-795,0,1721326021,12594.266085720003,203.61616391999996,54396.711328800004 2024-07-18,18:07:03.000,200,11047291,-795,0,1721326022,12594.191986309997,203.62321304999932,54396.76722576 2024-07-18,18:07:04.000,200,11047281,-795,0,1721326023,12594.097677969992,203.67960609000147,54396.732290160006 2024-07-18,18:07:05.000,200,11047290,-795,0,1721326024,12594.070732729997,203.65140957000403,54396.72530304001 2024-07-18,18:07:06.000,200,11047336,-795,0,1721326025,12594.077469039992,203.6725569600021,54396.71831592 2024-07-18,18:07:07.000,200,11047304,-795,0,1721326026,12594.063996420002,203.6584587000034,54396.84408408001 2024-07-18,18:07:08.000,200,11047324,-795,0,1721326027,12594.057260109992,203.6091147900006,54396.77421288001 2024-07-18,18:07:09.000,200,11047328,-795,0,1721326028,12594.037051179992,203.58796740000253,54396.830109840004 2024-07-18,18:07:10.000,200,11047308,-795,0,1721326029,12594.023578560002,203.61616391999996,54396.90696816 2024-07-18,18:07:11.000,200,11047305,-795,0,1721326030,12593.976424389992,203.58091827000317,54396.851071200006 2024-07-18,18:07:12.000,200,11047277,-795,0,1721326031,12593.915797599991,203.58796740000253,54396.83709696 2024-07-18,18:07:13.000,200,11047313,-795,0,1721326032,12593.855170809991,203.5456726199991,54396.70434168001 2024-07-18,18:07:14.000,200,11047304,-795,0,1721326033,12593.80128033,203.5104269700023,54396.71831592 2024-07-18,18:07:15.000,200,11047297,-795,0,1721326034,12593.7810714,203.43288654000207,54396.662418960004 2024-07-18,18:07:16.000,200,11047310,-795,0,1721326035,12593.787807709996,203.45403393000015,54396.8161356 2024-07-18,18:07:17.000,200,11047312,-795,0,1721326036,12593.794544019991,203.39059175999864,54396.80914848 2024-07-18,18:07:18.000,200,11047279,-795,0,1721326037,12593.747389849996,203.35534611000185,54396.76023864 2024-07-18,18:07:19.000,200,11047338,-795,0,1721326038,12593.67329043999,203.3271495900044,54396.711328800004 2024-07-18,18:07:20.000,200,11047325,-795,0,1721326039,12593.63960889,203.30600219999906,54396.76023864 2024-07-18,18:07:21.000,200,11047326,-795,0,1721326040,12593.646345199995,203.25665829000354,54396.75325152001 2024-07-18,18:07:22.000,200,11047320,-795,0,1721326041,12593.57224578999,203.24960916000418,54396.69735456 2024-07-18,18:07:23.000,200,11047309,-795,0,1721326042,12593.57224578999,203.22846176999883,54396.84408408001 2024-07-18,18:07:24.000,200,11047303,-795,0,1721326043,12593.525091619995,203.24960916000418,54396.69036744 2024-07-18,18:07:25.000,200,11047315,-795,0,1721326044,12593.53182792999,203.20731438000075,54396.69735456 2024-07-18,18:07:26.000,200,11047308,-795,0,1721326045,12593.545300549995,203.22141263999947,54396.851071200006 2024-07-18,18:07:27.000,200,11047254,-795,0,1721326046,12593.525091619995,203.19321612000203,54396.75325152001 2024-07-18,18:07:28.000,200,11047331,-795,0,1721326047,12593.47793745,203.24960916000418,54396.69735456 2024-07-18,18:07:29.000,200,11047306,-795,0,1721326048,12593.383629109994,203.2355108999982,54396.58556064001 2024-07-18,18:07:30.000,200,11047294,-795,0,1721326049,12593.376892799999,203.28485481000098,54396.6414576 2024-07-18,18:07:31.000,200,11047303,-795,0,1721326050,12593.336474939999,203.28485481000098,54396.57857352 2024-07-18,18:07:32.000,200,11047328,-795,0,1721326051,12593.43751959,203.27075655000226,54396.711328800004 2024-07-18,18:07:33.000,200,11047321,-795,0,1721326052,12593.39710173,203.25665829000354,54396.72530304001 2024-07-18,18:07:34.000,200,11047283,-795,0,1721326053,12593.37015648999,203.27075655000226,54396.662418960004 2024-07-18,18:07:35.000,200,11047288,-795,0,1721326054,12593.32973862999,203.29190394000034,54396.62748336 2024-07-18,18:07:36.000,200,11047316,-795,0,1721326055,12593.269111839989,203.32010045999778,54396.69036744 2024-07-18,18:07:37.000,200,11047260,-795,0,1721326056,12593.188276119989,203.35534611000185,54396.613509120005 2024-07-18,18:07:38.000,200,11047279,-795,0,1721326057,12593.336474939999,203.36944437000056,54396.64844472 2024-07-18,18:07:39.000,200,11047318,-795,0,1721326058,12593.37015648999,203.3623952400012,54396.69735456 2024-07-18,18:07:40.000,200,11047334,-795,0,1721326059,12593.323002319994,203.38354262999928,54396.662418960004 2024-07-18,18:07:41.000,200,11047306,-795,0,1721326060,12593.282584459994,203.37649349999992,54396.59953488 2024-07-18,18:07:42.000,200,11047307,-795,0,1721326061,12593.316266009999,203.39059175999864,54396.6414576 2024-07-18,18:07:43.000,200,11047240,-795,0,1721326062,12593.289320769989,203.3623952400012,54396.662418960004 2024-07-18,18:07:44.000,200,11047249,-795,0,1721326063,12593.188276119989,203.40469002000464,54396.57857352 2024-07-18,18:07:45.000,200,11047281,-795,0,1721326064,12593.181539809993,203.37649349999992,54396.60652200001 2024-07-18,18:07:46.000,200,11047305,-795,0,1721326065,12593.195012429998,203.39059175999864,54396.683380320006 2024-07-18,18:07:47.000,200,11047262,-795,0,1721326066,12593.087231469988,203.37649349999992,54396.50870232001 2024-07-18,18:07:48.000,200,11047276,-795,0,1721326067,12593.087231469988,203.43288654000207,54396.62049624 2024-07-18,18:07:49.000,200,11047319,-795,0,1721326068,12593.080495159993,203.41878828000335,54396.63447048001 2024-07-18,18:07:50.000,200,11047296,-795,0,1721326069,12593.053549919998,203.41878828000335,54396.60652200001 2024-07-18,18:07:51.000,200,11047309,-795,0,1721326070,12593.040077299993,203.4469848000008,54396.71831592 2024-07-18,18:07:52.000,200,11047271,-795,0,1721326071,12592.959241579993,203.4469848000008,54396.683380320006 2024-07-18,18:07:53.000,200,11047278,-795,0,1721326072,12592.844724310002,203.41878828000335,54396.52966368 2024-07-18,18:07:54.000,200,11047309,-795,0,1721326073,12592.817779069992,203.4610830599995,54396.494728080004 2024-07-18,18:07:55.000,200,11047270,-795,0,1721326074,12592.777361209992,203.4610830599995,54396.53665080001 2024-07-18,18:07:56.000,200,11047282,-795,0,1721326075,12592.797570139992,203.53157436000038,54396.65543184001 2024-07-18,18:07:57.000,200,11047299,-795,0,1721326076,12592.837987999992,203.55272174999845,54396.6414576 2024-07-18,18:07:58.000,200,11047285,-795,0,1721326077,12592.757152279992,203.5738691400038,54396.67639320001 2024-07-18,18:07:59.000,200,11047314,-795,0,1721326078,12592.703261800001,203.58091827000317,54396.52267656 2024-07-18,18:08:00.000,200,11047300,-795,0,1721326079,12592.723470730001,203.63026217999868,54396.60652200001 2024-07-18,18:08:01.000,200,11047249,-795,0,1721326080,12592.703261800001,203.6091147900006,54396.52966368 2024-07-18,18:08:02.000,200,11047303,-795,0,1721326081,12592.703261800001,203.58796740000253,54396.57857352 2024-07-18,18:08:03.000,200,11047312,-795,0,1721326082,12592.642635010001,203.63026217999868,54396.69036744 2024-07-18,18:08:04.000,200,11047269,-795,0,1721326083,12592.60221715,203.65140957000403,54396.60652200001 2024-07-18,18:08:05.000,200,11047270,-795,0,1721326084,12592.669580249996,203.58091827000317,54396.59254776 2024-07-18,18:08:06.000,200,11047353,-795,0,1721326085,12592.683052870001,203.5456726199991,54396.6414576 2024-07-18,18:08:07.000,200,11047294,-795,0,1721326086,12592.676316559991,203.56682001000445,54396.71831592 2024-07-18,18:08:08.000,200,11047308,-795,0,1721326087,12592.629162389996,203.51747610000166,54396.564599280005 2024-07-18,18:08:09.000,200,11047269,-795,0,1721326088,12592.588744529996,203.45403393000015,54396.50870232001 2024-07-18,18:08:10.000,200,11047264,-795,0,1721326089,12592.58200822,203.45403393000015,54396.52966368 2024-07-18,18:08:11.000,200,11047284,-795,0,1721326090,12592.629162389996,203.45403393000015,54396.57857352 2024-07-18,18:08:12.000,200,11047317,-795,0,1721326091,12592.595480839991,203.4469848000008,54396.67639320001 2024-07-18,18:08:13.000,200,11047269,-795,0,1721326092,12592.608953459996,203.41878828000335,54396.79517424 2024-07-18,18:08:14.000,200,11047297,-795,0,1721326093,12592.568535599996,203.411739150004,54396.69036744 2024-07-18,18:08:15.000,200,11047327,-795,0,1721326094,12592.49443618999,203.38354262999928,54396.63447048001 2024-07-18,18:08:16.000,200,11047255,-795,0,1721326095,12592.52138143,203.38354262999928,54396.72530304001 2024-07-18,18:08:17.000,200,11047326,-795,0,1721326096,12592.55506297999,203.36944437000056,54396.683380320006 2024-07-18,18:08:18.000,200,11047260,-795,0,1721326097,12592.58200822,203.35534611000185,54396.67639320001 2024-07-18,18:08:19.000,200,11047274,-795,0,1721326098,12592.575271909991,203.3482969800025,54396.5017152 2024-07-18,18:08:20.000,200,11047292,-795,0,1721326099,12592.56179929,203.31305132999842,54396.55062504 2024-07-18,18:08:21.000,200,11047253,-795,0,1721326100,12592.629162389996,203.27780568000162,54396.60652200001 2024-07-18,18:08:22.000,200,11047334,-795,0,1721326101,12592.58200822,203.2637074200029,54396.52267656 2024-07-18,18:08:23.000,200,11047264,-795,0,1721326102,12592.608953459996,203.24960916000418,54396.6414576 2024-07-18,18:08:24.000,200,11047263,-795,0,1721326103,12592.45401832999,203.2002652500014,54396.45979248 2024-07-18,18:08:25.000,200,11047293,-795,0,1721326104,12592.27887427,203.17911786000332,54396.5017152 2024-07-18,18:08:26.000,200,11047303,-795,0,1721326105,12592.123939139994,203.37649349999992,54396.62748336 2024-07-18,18:08:27.000,200,11047334,-795,0,1721326106,12592.164356999994,203.62321304999932,54396.662418960004 2024-07-18,18:08:28.000,200,11047288,-795,0,1721326107,12592.19803855,203.7219008700049,54396.59953488 2024-07-18,18:08:29.000,200,11047333,-795,0,1721326108,12592.27887427,203.70075347999955,54396.73927728 2024-07-18,18:08:30.000,200,11047311,-795,0,1721326109,12592.33276474999,203.7219008700049,54396.92094240001 2024-07-18,18:08:31.000,200,11047277,-795,0,1721326110,12592.33276474999,203.7219008700049,54396.92094240001 2024-07-18,18:08:32.000,200,11047299,-795,0,1721326111,12592.305819509995,203.76419565000106,54396.90696816 2024-07-18,18:08:33.000,200,11047321,-795,0,1721326112,12592.245192719995,203.75009739000234,54396.85805832 2024-07-18,18:08:34.000,200,11047281,-795,0,1721326113,12592.245192719995,203.77124478000042,54396.86504544 2024-07-18,18:08:35.000,200,11047336,-795,0,1721326114,12592.25866534,203.77829390999977,54396.8860068 2024-07-18,18:08:36.000,200,11047322,-795,0,1721326115,12592.224983789994,203.84878521000064,54397.06068480001 2024-07-18,18:08:37.000,200,11047309,-795,0,1721326116,12592.204774859994,203.83468695000192,54396.99081360001 2024-07-18,18:08:38.000,200,11047299,-795,0,1721326117,12592.083521279994,203.87698172999808,54396.82312272001 2024-07-18,18:08:39.000,200,11047307,-795,0,1721326118,12592.076784969999,203.89107999000407,54396.98382648 2024-07-18,18:08:40.000,200,11047277,-795,0,1721326119,12592.029630799989,203.89107999000407,54397.03273632 2024-07-18,18:08:41.000,200,11047361,-795,0,1721326120,12592.036367109999,203.9051782500028,54397.03273632 2024-07-18,18:08:42.000,200,11047295,-795,0,1721326121,12592.002685559994,203.92632564000087,54397.018762080006 2024-07-18,18:08:43.000,200,11047279,-795,0,1721326122,12591.948795079988,203.92632564000087,54397.0257492 2024-07-18,18:08:44.000,200,11047342,-795,0,1721326123,12591.888168289988,203.96157128999766,54396.955878 2024-07-18,18:08:45.000,200,11047297,-795,0,1721326124,12591.861223049993,203.94747302999895,54396.93491664 2024-07-18,18:08:46.000,200,11047342,-795,0,1721326125,12591.847750430003,203.9686204200043,54396.99081360001 2024-07-18,18:08:47.000,200,11047337,-795,0,1721326126,12591.847750430003,203.99681694000174,54396.96985224001 2024-07-18,18:08:48.000,200,11047210,-795,0,1721326127,12591.746705780002,204.0179643299998,54396.732290160006 2024-07-18,18:08:49.000,200,11047253,-795,0,1721326128,12591.753442089997,203.98976781000238,54396.69735456 2024-07-18,18:08:50.000,200,11047244,-795,0,1721326129,12591.713024229997,203.98271868000302,54396.711328800004 2024-07-18,18:08:51.000,200,11047306,-715,0,1721326130,12591.739969469993,203.94747302999895,54396.80216136001 2024-07-18,18:08:52.000,200,11047270,-795,0,1721326131,12591.706287920002,203.98271868000302,54396.78818712 2024-07-18,18:08:53.000,200,11047284,-795,0,1721326132,12591.726496850002,204.0038660700011,54396.83709696 2024-07-18,18:08:54.000,200,11047292,-795,0,1721326133,12591.692815299997,203.96157128999766,54396.8161356 2024-07-18,18:08:55.000,200,11047276,-795,0,1721326134,12591.686078990002,203.9545221599983,54396.69735456 2024-07-18,18:08:56.000,200,11047298,-795,0,1721326135,12591.645661130002,203.96157128999766,54396.69735456 2024-07-18,18:08:57.000,200,11047282,-795,0,1721326136,12591.672606369997,203.9545221599983,54396.69036744 2024-07-18,18:08:58.000,200,11047327,-795,0,1721326137,12591.625452200002,203.9686204200043,54396.69036744 2024-07-18,18:08:59.000,200,11047306,-795,0,1721326138,12591.611979579997,203.93337477000023,54396.564599280005 2024-07-18,18:09:00.000,200,11047272,-795,0,1721326139,12591.578298029992,203.9545221599983,54396.67639320001 2024-07-18,18:09:01.000,200,11047320,-795,0,1721326140,12591.645661130002,203.89107999000407,54396.82312272001 2024-07-18,18:09:02.000,200,11047298,-795,0,1721326141,12591.645661130002,203.92632564000087,54396.830109840004 2024-07-18,18:09:03.000,200,11047289,-795,0,1721326142,12591.625452200002,203.89812912000343,54396.75325152001 2024-07-18,18:09:04.000,200,11047241,-795,0,1721326143,12591.598506959992,203.9192765100015,54396.8161356 2024-07-18,18:09:05.000,200,11047256,-795,0,1721326144,12591.564825410002,203.89107999000407,54396.78818712 2024-07-18,18:09:06.000,200,11047284,-795,0,1721326145,12591.564825410002,203.89107999000407,54396.75325152001 2024-07-18,18:09:07.000,200,11047316,-795,0,1721326146,12591.652397439997,203.85583434,54396.66940608 2024-07-18,18:09:08.000,200,11047294,-795,0,1721326147,12591.605243270002,203.84173608000128,54396.59953488 2024-07-18,18:09:09.000,200,11047279,-795,0,1721326148,12591.625452200002,203.7923921699985,54396.69735456 2024-07-18,18:09:10.000,200,11047282,-795,0,1721326149,12591.679342679992,203.77124478000042,54396.73927728 2024-07-18,18:09:11.000,200,11047306,-795,0,1721326150,12591.652397439997,203.78534303999913,54396.711328800004 2024-07-18,18:09:12.000,200,11047271,-795,0,1721326151,12591.665870060002,203.77829390999977,54396.67639320001 2024-07-18,18:09:13.000,200,11047244,-795,0,1721326152,12591.605243270002,203.76419565000106,54396.45280536 2024-07-18,18:09:14.000,200,11047304,-795,0,1721326153,12591.625452200002,203.74304826000298,54396.55761216001 2024-07-18,18:09:15.000,200,11047321,-795,0,1721326154,12591.632188509997,203.78534303999913,54396.48075384 2024-07-18,18:09:16.000,200,11047304,-795,0,1721326155,12591.645661130002,203.77829390999977,54396.48774096001 2024-07-18,18:09:17.000,200,11047300,-795,0,1721326156,12591.733233159997,203.77124478000042,54396.65543184001 2024-07-18,18:09:18.000,200,11047284,-795,0,1721326157,12591.706287920002,203.81353956000385,54396.62748336 2024-07-18,18:09:19.000,200,11047262,-795,0,1721326158,12591.679342679992,203.77829390999977,54396.59953488 2024-07-18,18:09:20.000,200,11047277,-795,0,1721326159,12591.585034340002,203.84173608000128,54396.52267656 2024-07-18,18:09:21.000,200,11047312,-795,0,1721326160,12591.638924819992,203.8064904300045,54396.543637920004 2024-07-18,18:09:22.000,200,11047288,-795,0,1721326161,12591.591770649997,203.81353956000385,54396.445818240005 2024-07-18,18:09:23.000,200,11047298,-795,0,1721326162,12591.578298029992,203.85583434,54396.55761216001 2024-07-18,18:09:24.000,200,11047306,-795,0,1721326163,12591.578298029992,203.84173608000128,54396.52966368 2024-07-18,18:09:25.000,200,11047290,-795,0,1721326164,12591.598506959992,203.83468695000192,54396.5715864 2024-07-18,18:09:26.000,200,11047303,-795,0,1721326165,12591.544616480001,203.7923921699985,54396.66940608 2024-07-18,18:09:27.000,200,11047225,-795,0,1721326166,12591.558089099992,203.84878521000064,54396.59254776 2024-07-18,18:09:28.000,200,11047267,-795,0,1721326167,12591.544616480001,203.86288346999936,54396.45979248 2024-07-18,18:09:29.000,200,11047254,-795,0,1721326168,12591.477253379991,203.84878521000064,54396.52966368 2024-07-18,18:09:30.000,200,11047287,-795,0,1721326169,12591.477253379991,203.86993259999872,54396.41786976001 2024-07-18,18:09:31.000,200,11047277,-795,0,1721326170,12591.463780760001,203.86993259999872,54396.46677960001 2024-07-18,18:09:32.000,200,11047298,-795,0,1721326171,12591.463780760001,203.8840308600047,54396.52267656 2024-07-18,18:09:33.000,200,11047271,-795,0,1721326172,12591.504198620001,203.83468695000192,54396.58556064001 2024-07-18,18:09:34.000,200,11047276,-795,0,1721326173,12591.477253379991,203.82763782000256,54396.71831592 2024-07-18,18:09:35.000,200,11047259,-795,0,1721326174,12591.38294504,203.83468695000192,54396.55761216001 2024-07-18,18:09:36.000,200,11047241,-795,0,1721326175,12591.329054559996,203.83468695000192,54396.48075384 2024-07-18,18:09:37.000,200,11047298,-795,0,1721326176,12591.36273611,203.8064904300045,54396.57857352 2024-07-18,18:09:38.000,200,11047292,-795,0,1721326177,12591.349263489996,203.79944129999785,54396.48774096001 2024-07-18,18:09:39.000,200,11047321,-795,0,1721326178,12591.27516407999,203.7571465200017,54396.38992128001 2024-07-18,18:09:40.000,200,11047282,-795,0,1721326179,12591.29537300999,203.85583434,54396.52267656 2024-07-18,18:09:41.000,200,11047274,-795,0,1721326180,12591.33579086999,203.84173608000128,54396.55062504 2024-07-18,18:09:42.000,200,11047329,-795,0,1721326181,12591.349263489996,203.84173608000128,54396.662418960004 2024-07-18,18:09:43.000,200,11047299,-795,0,1721326182,12591.349263489996,203.85583434,54396.67639320001 2024-07-18,18:09:44.000,200,11047283,-795,0,1721326183,12591.28190039,203.87698172999808,54396.46677960001 2024-07-18,18:09:45.000,200,11047284,-795,0,1721326184,12591.268427769995,203.8205886900032,54396.55062504 2024-07-18,18:09:46.000,200,11047286,-795,0,1721326185,12591.29537300999,203.83468695000192,54396.55761216001 2024-07-18,18:09:47.000,200,11047268,-795,0,1721326186,12591.27516407999,203.84173608000128,54396.445818240005 2024-07-18,18:09:48.000,200,11047255,-795,0,1721326187,12591.19432835999,203.8205886900032,54396.32005008001 2024-07-18,18:09:49.000,200,11047285,-795,0,1721326188,12591.2212736,203.83468695000192,54396.38293416 2024-07-18,18:09:50.000,200,11047247,-795,0,1721326189,12591.2212736,203.79944129999785,54396.46677960001 2024-07-18,18:09:51.000,200,11047251,-795,0,1721326190,12591.18085574,203.78534303999913,54396.42485688 2024-07-18,18:09:52.000,200,11047264,-795,0,1721326191,12591.126965259995,203.8064904300045,54396.396908400005 2024-07-18,18:09:53.000,200,11047269,-795,0,1721326192,12590.99223905999,203.77124478000042,54396.17332056001 2024-07-18,18:09:54.000,200,11047307,-795,0,1721326193,12591.01244798999,203.73599913000362,54396.2921016 2024-07-18,18:09:55.000,200,11047323,-795,0,1721326194,12591.07981109,203.6937043500002,54396.29908872001 2024-07-18,18:09:56.000,200,11047249,-795,0,1721326195,12591.046129539995,203.6584587000034,54396.32005008001 2024-07-18,18:09:57.000,200,11047310,-795,0,1721326196,12591.0191843,203.6584587000034,54396.257166 2024-07-18,18:09:58.000,200,11047341,-795,0,1721326197,12591.0191843,203.64436044000468,54396.15235920001 2024-07-18,18:09:59.000,200,11047252,-795,0,1721326198,12590.97876644,203.64436044000468,54396.229217520005 2024-07-18,18:10:00.000,200,11047238,-795,0,1721326199,12590.97203012999,203.62321304999932,54396.32005008001 2024-07-18,18:10:01.000,200,11047303,-795,0,1721326200,12590.97876644,203.63026217999868,54396.20126904001 2024-07-18,18:10:02.000,200,11047319,-795,0,1721326201,12590.945084889994,203.59501653000189,54396.13838496 2024-07-18,18:10:03.000,200,11047271,-795,0,1721326202,12590.945084889994,203.58091827000317,54396.15235920001 2024-07-18,18:10:04.000,200,11047254,-795,0,1721326203,12590.938348579999,203.60206566000124,54396.12441072 2024-07-18,18:10:05.000,200,11047310,-795,0,1721326204,12590.985502749994,203.58091827000317,54396.061526640005 2024-07-18,18:10:06.000,200,11047274,-795,0,1721326205,12590.99897537,203.56682001000445,54396.19428192 2024-07-18,18:10:07.000,200,11047298,-795,0,1721326206,12591.025920609995,203.61616391999996,54396.13838496 2024-07-18,18:10:08.000,200,11047280,-795,0,1721326207,12590.99223905999,203.63026217999868,54396.07550088 2024-07-18,18:10:09.000,200,11047254,-795,0,1721326208,12591.01244798999,203.58091827000317,54396.061526640005 2024-07-18,18:10:10.000,200,11047262,-795,0,1721326209,12591.05960216,203.56682001000445,54396.02659104 2024-07-18,18:10:11.000,200,11047266,-795,0,1721326210,12591.126965259995,203.55272174999845,54396.012616800006 2024-07-18,18:10:12.000,200,11047273,-795,0,1721326211,12591.19432835999,203.5597708799978,54396.09646224 2024-07-18,18:10:13.000,200,11047292,-795,0,1721326212,12591.24148253,203.55272174999845,54396.03357816001 2024-07-18,18:10:14.000,200,11047280,-795,0,1721326213,12591.228009909995,203.53157436000038,54396.00562968001 2024-07-18,18:10:15.000,200,11047228,-795,0,1721326214,12591.228009909995,203.55272174999845,54395.92178424 2024-07-18,18:10:16.000,200,11047277,-795,0,1721326215,12591.2212736,203.5738691400038,54395.92877136 2024-07-18,18:10:17.000,200,11047243,-795,0,1721326216,12591.268427769995,203.51747610000166,54395.81697744001 2024-07-18,18:10:18.000,200,11047273,-795,0,1721326217,12591.29537300999,203.48927958000422,54395.81697744001 2024-07-18,18:10:19.000,200,11047260,-795,0,1721326218,12591.288636699996,203.45403393000015,54395.76806760001 2024-07-18,18:10:20.000,200,11047309,-795,0,1721326219,12591.369472419996,203.3623952400012,54395.92178424 2024-07-18,18:10:21.000,200,11047299,-795,0,1721326220,12591.396417659991,203.28485481000098,54396.00562968001 2024-07-18,18:10:22.000,200,11047299,-795,0,1721326221,12591.29537300999,203.2637074200029,54396.01960392 2024-07-18,18:10:23.000,200,11047267,-795,0,1721326222,12591.187592049995,203.33419872000377,54395.99864256 2024-07-18,18:10:24.000,200,11047233,-795,0,1721326223,12591.086547399995,203.38354262999928,54395.92178424 2024-07-18,18:10:25.000,200,11047310,-795,0,1721326224,12591.09328370999,203.4258374100027,54395.92877136 2024-07-18,18:10:26.000,200,11047295,-795,0,1721326225,12591.07307477999,203.43288654000207,54396.03357816001 2024-07-18,18:10:27.000,200,11047243,-795,0,1721326226,12591.05286584999,203.411739150004,54396.061526640005 2024-07-18,18:10:28.000,200,11047298,-795,0,1721326227,12590.99897537,203.41878828000335,54396.00562968001 2024-07-18,18:10:29.000,200,11047316,-795,0,1721326228,12590.958557509999,203.39059175999864,54395.97069408 2024-07-18,18:10:30.000,200,11047269,-795,0,1721326229,12590.945084889994,203.36944437000056,54396.09646224 2024-07-18,18:10:31.000,200,11047284,-795,0,1721326230,12590.897930719999,203.34124785000313,54396.07550088 2024-07-18,18:10:32.000,200,11047215,-795,0,1721326231,12590.796886069998,203.32010045999778,54395.90082288 2024-07-18,18:10:33.000,200,11047307,-795,0,1721326232,12590.796886069998,203.3271495900044,54395.95671984 2024-07-18,18:10:34.000,200,11047304,-795,0,1721326233,12590.769940829989,203.28485481000098,54395.99864256 2024-07-18,18:10:35.000,200,11047282,-795,0,1721326234,12590.628478320003,203.24256003000482,54395.92178424 2024-07-18,18:10:36.000,200,11047259,-795,0,1721326235,12590.709314039988,203.24960916000418,54396.01960392 2024-07-18,18:10:37.000,200,11047276,-795,0,1721326236,12590.729522969988,203.2143635100001,54395.95671984 2024-07-18,18:10:38.000,200,11047284,-795,0,1721326237,12590.736259279998,203.24960916000418,54396.040565280004 2024-07-18,18:10:39.000,200,11047269,-795,0,1721326238,12590.709314039988,203.22846176999883,54396.07550088 2024-07-18,18:10:40.000,200,11047215,-795,0,1721326239,12590.648687249988,203.2637074200029,54396.12441072 2024-07-18,18:10:41.000,200,11047299,-795,0,1721326240,12590.702577729993,203.24960916000418,54395.96370696001 2024-07-18,18:10:42.000,200,11047346,-795,0,1721326241,12590.763204519993,203.25665829000354,54396.1174236 2024-07-18,18:10:43.000,200,11047306,-795,0,1721326242,12590.709314039988,203.2355108999982,54396.08248800001 2024-07-18,18:10:44.000,200,11047289,-795,0,1721326243,12590.716050349998,203.28485481000098,54395.9776812 2024-07-18,18:10:45.000,200,11047279,-795,0,1721326244,12590.796886069998,203.29190394000034,54396.08947512 2024-07-18,18:10:46.000,200,11047322,-795,0,1721326245,12590.790149759989,203.24256003000482,54396.15235920001 2024-07-18,18:10:47.000,200,11047244,-795,0,1721326246,12590.756468209998,203.24256003000482,54396.08947512 2024-07-18,18:10:48.000,200,11047306,-795,0,1721326247,12590.729522969988,203.22141263999947,54396.08248800001 2024-07-18,18:10:49.000,200,11047262,-795,0,1721326248,12590.675632489998,203.2143635100001,54395.87986152 2024-07-18,18:10:50.000,200,11047273,-795,0,1721326249,12590.695841419998,203.17206873000396,54395.96370696001 2024-07-18,18:10:51.000,200,11047300,-795,0,1721326250,12590.662159869993,203.14387220999924,54395.86588728001 2024-07-18,18:10:52.000,200,11047295,-795,0,1721326251,12590.722786659993,203.19321612000203,54396.00562968001 2024-07-18,18:10:53.000,200,11047235,-795,0,1721326252,12590.736259279998,203.15797046999796,54396.00562968001 2024-07-18,18:10:54.000,200,11047263,-795,0,1721326253,12590.682368799993,203.15797046999796,54395.92877136 2024-07-18,18:10:55.000,200,11047228,-795,0,1721326254,12590.655423559998,203.2002652500014,54395.85191304 2024-07-18,18:10:56.000,200,11047232,-795,0,1721326255,12590.682368799993,203.17206873000396,54395.88684864001 2024-07-18,18:10:57.000,200,11047310,-795,0,1721326256,12590.668896179988,203.1509213399986,54395.98466832001 2024-07-18,18:10:58.000,200,11047344,-795,0,1721326257,12590.608269390003,203.1650196000046,54395.83095168 2024-07-18,18:10:59.000,200,11047295,-795,0,1721326258,12590.567851530002,203.15797046999796,54395.94973272 2024-07-18,18:11:00.000,200,11047297,-795,0,1721326259,12590.527433670002,203.17206873000396,54396.09646224 2024-07-18,18:11:01.000,200,11047281,-795,0,1721326260,12590.500488429992,203.12977395000053,54396.012616800006 2024-07-18,18:11:02.000,200,11047276,-795,0,1721326261,12590.513961049997,203.13682307999989,54396.00562968001 2024-07-18,18:11:03.000,200,11047221,-795,0,1721326262,12590.480279499992,203.17206873000396,54396.061526640005 2024-07-18,18:11:04.000,200,11047248,-795,0,1721326263,12590.392707469997,203.17206873000396,54395.97069408 2024-07-18,18:11:05.000,200,11047231,-795,0,1721326264,12590.412916399997,203.17911786000332,54395.88684864001 2024-07-18,18:11:06.000,200,11047278,-795,0,1721326265,12590.399443779992,203.2002652500014,54395.90781 2024-07-18,18:11:07.000,200,11047276,-795,0,1721326266,12590.352289609997,203.2002652500014,54395.991655440004 2024-07-18,18:11:08.000,200,11047264,-795,0,1721326267,12590.305135440001,203.22141263999947,54395.87986152 2024-07-18,18:11:09.000,200,11047336,-795,0,1721326268,12590.298399129992,203.22141263999947,54395.85191304 2024-07-18,18:11:10.000,200,11047256,-795,0,1721326269,12590.345553300001,203.22846176999883,54395.9776812 2024-07-18,18:11:11.000,200,11047272,-795,0,1721326270,12590.284926510001,203.2637074200029,54395.90082288 2024-07-18,18:11:12.000,200,11047219,-795,0,1721326271,12590.237772339991,203.30600219999906,54395.80999032 2024-07-18,18:11:13.000,200,11047280,-795,0,1721326272,12590.210827099996,203.28485481000098,54395.74710624001 2024-07-18,18:11:14.000,200,11047312,-795,0,1721326273,12590.190618169996,203.30600219999906,54395.69120928 2024-07-18,18:11:15.000,200,11047282,-795,0,1721326274,12590.18388186,203.29190394000034,54395.71217064 2024-07-18,18:11:16.000,200,11047309,-795,0,1721326275,12590.177145549991,203.28485481000098,54395.79601608001 2024-07-18,18:11:17.000,200,11047302,-795,0,1721326276,12590.224299720001,203.29190394000034,54395.85890016 2024-07-18,18:11:18.000,200,11047288,-795,0,1721326277,12590.136727689991,203.34124785000313,54395.844925920006 2024-07-18,18:11:19.000,200,11047256,-795,0,1721326278,12590.069364589996,203.3482969800025,54395.8030032 2024-07-18,18:11:20.000,200,11047297,-795,0,1721326279,12590.089573519996,203.36944437000056,54395.83095168 2024-07-18,18:11:21.000,200,11047262,-795,0,1721326280,12590.05589196999,203.37649349999992,54395.823964560004 2024-07-18,18:11:22.000,200,11047275,-795,0,1721326281,12590.008737799995,203.397640889998,54395.79601608001 2024-07-18,18:11:23.000,200,11047275,-795,0,1721326282,12589.9413747,203.41878828000335,54395.76806760001 2024-07-18,18:11:24.000,200,11047296,-795,0,1721326283,12589.95484731999,203.39059175999864,54395.76806760001 2024-07-18,18:11:25.000,200,11047282,-795,0,1721326284,12589.91442945999,203.397640889998,54395.8030032 2024-07-18,18:11:26.000,200,11047242,-795,0,1721326285,12589.847066359995,203.36944437000056,54395.85890016 2024-07-18,18:11:27.000,200,11047287,-795,0,1721326286,12589.84033005,203.3623952400012,54395.88684864001 2024-07-18,18:11:28.000,200,11047290,-795,0,1721326287,12589.766230639994,203.35534611000185,54395.733132 2024-07-18,18:11:29.000,200,11047292,-795,0,1721326288,12589.705603849994,203.29190394000034,54395.79601608001 2024-07-18,18:11:30.000,200,11047279,-795,0,1721326289,12589.651713369989,203.27075655000226,54395.6632608 2024-07-18,18:11:31.000,200,11047292,-795,0,1721326290,12589.577613959998,203.2989530699997,54395.62832520001 2024-07-18,18:11:32.000,200,11047288,-795,0,1721326291,12589.638240749999,203.2989530699997,54395.71217064 2024-07-18,18:11:33.000,200,11047253,-795,0,1721326292,12589.67192229999,203.29190394000034,54395.726144880005 2024-07-18,18:11:34.000,200,11047301,-795,0,1721326293,12589.624768129994,203.28485481000098,54395.789028959996 2024-07-18,18:11:35.000,200,11047220,-795,0,1721326294,12589.631504439989,203.27075655000226,54395.621338079996 2024-07-18,18:11:36.000,200,11047237,-795,0,1721326295,12589.658449679999,203.29190394000034,54395.69819640001 2024-07-18,18:11:37.000,200,11047270,-795,0,1721326296,12589.705603849994,203.29190394000034,54395.733132 2024-07-18,18:11:38.000,200,11047231,-795,0,1721326297,12589.69213122999,203.3623952400012,54395.70518352 2024-07-18,18:11:39.000,200,11047288,-795,0,1721326298,12589.678658609999,203.3271495900044,54395.63531232 2024-07-18,18:11:40.000,200,11047260,-795,0,1721326299,12589.75275801999,203.38354262999928,54395.68422216 2024-07-18,18:11:41.000,200,11047221,-795,0,1721326300,12589.826857429995,203.397640889998,54395.607363840005 2024-07-18,18:11:42.000,200,11047312,-795,0,1721326301,12589.9413747,203.36944437000056,54395.71915776001 2024-07-18,18:11:43.000,200,11047269,-795,0,1721326302,12590.00200149,203.43993567000143,54395.76108048 2024-07-18,18:11:44.000,200,11047250,-795,0,1721326303,12590.05589196999,203.4469848000008,54395.656273680004 2024-07-18,18:11:45.000,200,11047248,-795,0,1721326304,12590.109782449996,203.4469848000008,54395.61435096 2024-07-18,18:11:46.000,200,11047298,-795,0,1721326305,12590.156936619991,203.49632871000358,54395.726144880005 2024-07-18,18:11:47.000,200,11047262,-795,0,1721326306,12590.217563409991,203.56682001000445,54395.75409336 2024-07-18,18:11:48.000,200,11047277,-795,0,1721326307,12590.18388186,203.61616391999996,54395.69120928 2024-07-18,18:11:49.000,200,11047291,-795,0,1721326308,12590.251244959996,203.62321304999932,54395.656273680004 2024-07-18,18:11:50.000,200,11047288,-795,0,1721326309,12590.284926510001,203.63731130999804,54395.78204184 2024-07-18,18:11:51.000,200,11047233,-795,0,1721326310,12590.278190199992,203.67960609000147,54395.71217064 2024-07-18,18:11:52.000,200,11047247,-795,0,1721326311,12590.264717580001,203.71485173999827,54395.61435096 2024-07-18,18:11:53.000,200,11047292,-795,0,1721326312,12590.237772339991,203.74304826000298,54395.64928656001 2024-07-18,18:11:54.000,200,11047227,-795,0,1721326313,12590.16367293,203.7219008700049,54395.55146688001 2024-07-18,18:11:55.000,200,11047298,-795,0,1721326314,12590.11651875999,203.76419565000106,54395.55146688001 2024-07-18,18:11:56.000,200,11047307,-795,0,1721326315,12590.170409239996,203.7571465200017,54395.64229944 2024-07-18,18:11:57.000,200,11047286,-795,0,1721326316,12590.09630982999,203.84878521000064,54395.726144880005 2024-07-18,18:11:58.000,200,11047329,-795,0,1721326317,12590.00200149,203.89107999000407,54395.67024792001 2024-07-18,18:11:59.000,200,11047247,-795,0,1721326318,12589.83359373999,203.91222738000215,54395.50255704001 2024-07-18,18:12:00.000,200,11047206,-795,0,1721326319,12589.73254908999,203.92632564000087,54395.62832520001 2024-07-18,18:12:01.000,200,11047266,-795,0,1721326320,12589.665185989994,203.87698172999808,54395.63531232 2024-07-18,18:12:02.000,200,11047279,-795,0,1721326321,12589.591086579989,203.83468695000192,54395.69819640001 2024-07-18,18:12:03.000,200,11047301,-795,0,1721326322,12589.550668719989,203.81353956000385,54395.64229944 2024-07-18,18:12:04.000,200,11047282,-795,0,1721326323,12589.564141339994,203.84173608000128,54395.621338079996 2024-07-18,18:12:05.000,200,11047289,-795,0,1721326324,12589.550668719989,203.8205886900032,54395.5933896 2024-07-18,18:12:06.000,200,11047315,-795,0,1721326325,12589.550668719989,203.77124478000042,54395.56544112 2024-07-18,18:12:07.000,200,11047202,-795,0,1721326326,12589.644977059994,203.77829390999977,54395.733132 2024-07-18,18:12:08.000,200,11047266,-795,0,1721326327,12589.644977059994,203.77124478000042,54395.61435096 2024-07-18,18:12:09.000,200,11047313,-795,0,1721326328,12589.69213122999,203.73599913000362,54395.58640248 2024-07-18,18:12:10.000,200,11047289,-795,0,1721326329,12589.698867539999,203.74304826000298,54395.5235184 2024-07-18,18:12:11.000,200,11047300,-795,0,1721326330,12589.739285399999,203.77829390999977,54395.57941536001 2024-07-18,18:12:12.000,200,11047286,-795,0,1721326331,12589.847066359995,203.77829390999977,54395.69819640001 2024-07-18,18:12:13.000,200,11047309,-795,0,1721326332,12589.92116577,203.77124478000042,54395.79601608001 2024-07-18,18:12:14.000,200,11047317,-795,0,1721326333,12589.98179256,203.8064904300045,54395.78204184 2024-07-18,18:12:15.000,200,11047231,-795,0,1721326334,12590.01547410999,203.85583434,54395.74710624001 2024-07-18,18:12:16.000,200,11047258,-795,0,1721326335,12590.07610089999,203.86288346999936,54395.79601608001 2024-07-18,18:12:17.000,200,11047285,-795,0,1721326336,12590.10304614,203.87698172999808,54395.8030032 2024-07-18,18:12:18.000,200,11047325,-795,0,1721326337,12590.143464,203.89107999000407,54395.726144880005 2024-07-18,18:12:19.000,200,11047269,-795,0,1721326338,12590.109782449996,203.9192765100015,54395.64229944 2024-07-18,18:12:20.000,200,11047299,-795,0,1721326339,12590.170409239996,203.9404238999996,54395.69120928 2024-07-18,18:12:21.000,200,11047314,-795,0,1721326340,12590.224299720001,203.96157128999766,54395.8030032 2024-07-18,18:12:22.000,200,11047316,-795,0,1721326341,12590.244508650001,203.94747302999895,54395.85191304 2024-07-18,18:12:23.000,200,11047243,-795,0,1721326342,12590.284926510001,203.96157128999766,54395.90781 2024-07-18,18:12:24.000,200,11047239,-795,0,1721326343,12590.204090790001,203.98976781000238,54395.83095168 2024-07-18,18:12:25.000,200,11047211,-795,0,1721326344,12590.190618169996,203.9545221599983,54395.789028959996 2024-07-18,18:12:26.000,200,11047311,-795,0,1721326345,12590.150200309996,203.93337477000023,54395.83793880001 2024-07-18,18:12:27.000,200,11047301,-795,0,1721326346,12590.12325507,203.9545221599983,54395.83793880001 2024-07-18,18:12:28.000,200,11047289,-795,0,1721326347,12590.136727689991,203.9404238999996,54395.69819640001 2024-07-18,18:12:29.000,200,11047247,-795,0,1721326348,12590.06262828,203.92632564000087,54395.80999032 2024-07-18,18:12:30.000,200,11047304,-795,0,1721326349,12590.09630982999,203.9192765100015,54395.8030032 2024-07-18,18:12:31.000,200,11047222,-795,0,1721326350,12590.12325507,203.9192765100015,54395.76108048 2024-07-18,18:12:32.000,200,11047242,-795,0,1721326351,12590.10304614,203.91222738000215,54395.75409336 2024-07-18,18:12:33.000,200,11047269,-795,0,1721326352,12590.07610089999,203.92632564000087,54395.70518352 2024-07-18,18:12:34.000,200,11047264,-795,0,1721326353,12590.12325507,203.93337477000023,54395.63531232 2024-07-18,18:12:35.000,200,11047260,-795,0,1721326354,12590.11651875999,203.9686204200043,54395.64229944 2024-07-18,18:12:36.000,200,11047293,-795,0,1721326355,12590.217563409991,203.97566955000366,54395.71217064 2024-07-18,18:12:37.000,200,11047291,-795,0,1721326356,12590.257981269991,204.0038660700011,54395.74710624001 2024-07-18,18:12:38.000,200,11047277,-795,0,1721326357,12590.264717580001,203.99681694000174,54395.677235040006 2024-07-18,18:12:39.000,200,11047248,-795,0,1721326358,12590.278190199992,204.06025911000324,54395.621338079996 2024-07-18,18:12:40.000,200,11047234,-795,0,1721326359,12590.365762230002,204.03206258999853,54395.6632608 2024-07-18,18:12:41.000,200,11047216,-795,0,1721326360,12590.379234849992,204.0038660700011,54395.607363840005 2024-07-18,18:12:42.000,200,11047258,-755,0,1721326361,12590.399443779992,204.0673082400026,54395.41172448001 2024-07-18,18:12:43.000,200,11047297,-795,0,1721326362,12590.453334259997,204.08140650000132,54395.54447976 2024-07-18,18:12:44.000,200,11047311,-795,0,1721326363,12590.466806880002,204.1307504100041,54395.55146688001 2024-07-18,18:12:45.000,200,11047295,-795,0,1721326364,12590.554378909997,204.09550476000004,54395.5933896 2024-07-18,18:12:46.000,200,11047307,-795,0,1721326365,12590.588060460002,204.12370128000475,54395.70518352 2024-07-18,18:12:47.000,200,11047247,-795,0,1721326366,12590.615005699998,204.1025538899994,54395.57242824 2024-07-18,18:12:48.000,200,11047251,-795,0,1721326367,12590.736259279998,204.0673082400026,54395.50255704001 2024-07-18,18:12:49.000,200,11047283,-795,0,1721326368,12590.783413449994,204.0673082400026,54395.46762144 2024-07-18,18:12:50.000,200,11047223,-795,0,1721326369,12590.97203012999,204.1025538899994,54395.50255704001 2024-07-18,18:12:51.000,200,11047300,-795,0,1721326370,12591.05286584999,204.35632256999816,54395.58640248 2024-07-18,18:12:52.000,200,11047304,-795,0,1721326371,12590.918139649999,204.57484560000012,54395.53050552001 2024-07-18,18:12:53.000,200,11047300,-795,0,1721326372,12590.702577729993,204.53959995000332,54395.64229944 2024-07-18,18:12:54.000,200,11047315,-795,0,1721326373,12590.648687249988,204.41976473999966,54395.733132 2024-07-18,18:12:55.000,200,11047249,-795,0,1721326374,12590.628478320003,204.38451909000287,54395.726144880005 2024-07-18,18:12:56.000,200,11047238,-795,0,1721326375,12590.716050349998,204.34222430999944,54395.74011912 2024-07-18,18:12:57.000,200,11047316,-795,0,1721326376,12590.695841419998,204.314027790002,54395.789028959996 2024-07-18,18:12:58.000,200,11047279,-795,0,1721326377,12590.803622379994,204.32812605000072,54395.8030032 2024-07-18,18:12:59.000,200,11047290,-795,0,1721326378,12590.736259279998,204.37042083000415,54395.75409336 2024-07-18,18:13:00.000,200,11047256,-795,0,1721326379,12590.776677139998,204.39156822000223,54395.76108048 2024-07-18,18:13:01.000,200,11047318,-795,0,1721326380,12590.817094999999,204.41976473999966,54395.95671984 2024-07-18,18:13:02.000,200,11047276,-795,0,1721326381,12590.844040239994,204.42681386999902,54395.97069408 2024-07-18,18:13:03.000,200,11047211,-795,0,1721326382,12590.823831309994,204.4761577800018,54395.893835760005 2024-07-18,18:13:04.000,200,11047304,-795,0,1721326383,12590.756468209998,204.49025604000053,54395.80999032 2024-07-18,18:13:05.000,200,11047279,-795,0,1721326384,12590.668896179988,204.44091212999774,54395.83095168 2024-07-18,18:13:06.000,200,11047250,-795,0,1721326385,12590.648687249988,204.41976473999966,54395.78204184 2024-07-18,18:13:07.000,200,11047292,-755,0,1721326386,12590.648687249988,204.40566648000095,54395.872874400004 2024-07-18,18:13:08.000,200,11047316,-795,0,1721326387,12590.635214629998,204.44091212999774,54395.85890016 2024-07-18,18:13:09.000,200,11047264,-795,0,1721326388,12590.567851530002,204.4127156100003,54395.88684864001 2024-07-18,18:13:10.000,200,11047320,-795,0,1721326389,12590.547642600002,204.34222430999944,54395.92178424 2024-07-18,18:13:11.000,200,11047224,-795,0,1721326390,12590.520697359992,204.32812605000072,54395.95671984 2024-07-18,18:13:12.000,200,11047278,-795,0,1721326391,12590.500488429992,204.29288040000392,54395.87986152 2024-07-18,18:13:13.000,200,11047282,-795,0,1721326392,12590.480279499992,204.27878213999793,54395.86588728001 2024-07-18,18:13:14.000,200,11047255,-795,0,1721326393,12590.439861639992,204.24353649000113,54395.76108048 2024-07-18,18:13:15.000,200,11047291,-795,0,1721326394,12590.406180090002,204.18714344999898,54395.79601608001 2024-07-18,18:13:16.000,200,11047327,-795,0,1721326395,12590.480279499992,204.2012417099977,54395.8030032 2024-07-18,18:13:17.000,200,11047273,-795,0,1721326396,12590.466806880002,204.1659960600009,54395.79601608001 2024-07-18,18:13:18.000,200,11047283,-795,0,1721326397,12590.493752119997,204.1307504100041,54395.69120928 2024-07-18,18:13:19.000,200,11047262,-795,0,1721326398,12590.520697359992,204.1025538899994,54395.79601608001 2024-07-18,18:13:20.000,200,11047237,-795,0,1721326399,12590.480279499992,204.11665214999812,54395.63531232 2024-07-18,18:13:21.000,200,11047230,-795,0,1721326400,12590.547642600002,204.1025538899994,54395.70518352 2024-07-18,18:13:22.000,200,11047274,-795,0,1721326401,12590.615005699998,204.11665214999812,54395.74011912 2024-07-18,18:13:23.000,200,11047336,-795,0,1721326402,12590.601533079993,204.15894693000155,54395.775054720005 2024-07-18,18:13:24.000,200,11047276,-795,0,1721326403,12590.621742009993,204.17304519000027,54395.70518352 2024-07-18,18:13:25.000,200,11047309,-795,0,1721326404,12590.621742009993,204.18714344999898,54395.75409336 2024-07-18,18:13:26.000,200,11047295,-795,0,1721326405,12590.641950939993,204.24353649000113,54395.79601608001 2024-07-18,18:13:27.000,200,11047239,-795,0,1721326406,12590.588060460002,204.27878213999793,54395.71915776001 2024-07-18,18:13:28.000,200,11047265,-795,0,1721326407,12590.574587839998,204.32812605000072,54395.71915776001 2024-07-18,18:13:29.000,200,11047294,-795,0,1721326408,12590.520697359992,204.32812605000072,54395.71217064 2024-07-18,18:13:30.000,200,11047311,-795,0,1721326409,12590.493752119997,204.44796126000438,54395.71217064 2024-07-18,18:13:31.000,200,11047295,-795,0,1721326410,12590.439861639992,204.46910865000245,54395.656273680004 2024-07-18,18:13:32.000,200,11047253,-795,0,1721326411,12590.460070569992,204.51845255999797,54395.71915776001 2024-07-18,18:13:33.000,200,11047285,-795,0,1721326412,12590.426389020002,204.5607473400014,54395.75409336 2024-07-18,18:13:34.000,200,11047307,-795,0,1721326413,12590.439861639992,204.60304212000483,54395.75409336 2024-07-18,18:13:35.000,200,11047243,-795,0,1721326414,12590.365762230002,204.60304212000483,54395.74011912 2024-07-18,18:13:36.000,200,11047237,-795,0,1721326415,12590.305135440001,204.65238603000034,54395.74011912 2024-07-18,18:13:37.000,200,11047271,-795,0,1721326416,12590.305135440001,204.61714038000355,54395.83793880001 2024-07-18,18:13:38.000,200,11047276,-795,0,1721326417,12590.257981269991,204.6241895100029,54395.76806760001 2024-07-18,18:13:39.000,200,11047254,-795,0,1721326418,12590.177145549991,204.6100912500042,54395.74011912 2024-07-18,18:13:40.000,200,11047266,-795,0,1721326419,12590.12325507,204.6594351599997,54395.70518352 2024-07-18,18:13:41.000,200,11047325,-795,0,1721326420,12590.197354479991,204.5959929899982,54395.91479712001 2024-07-18,18:13:42.000,200,11047304,-795,0,1721326421,12590.177145549991,204.55369821000204,54395.83095168 2024-07-18,18:13:43.000,200,11047262,-795,0,1721326422,12590.04241935,204.5255016900046,54395.90781 2024-07-18,18:13:44.000,200,11047212,-795,0,1721326423,12590.06262828,204.41976473999966,54395.75409336 2024-07-18,18:13:45.000,200,11047223,-795,0,1721326424,12590.09630982999,204.29992953000328,54395.85890016 2024-07-18,18:13:46.000,200,11047290,-795,0,1721326425,12590.129991379996,204.18009431999963,54395.823964560004 2024-07-18,18:13:47.000,200,11047280,-795,0,1721326426,12590.12325507,204.09550476000004,54395.81697744001 2024-07-18,18:13:48.000,200,11047268,-795,0,1721326427,12590.136727689991,204.0179643299998,54395.69120928 2024-07-18,18:13:49.000,200,11047248,-795,0,1721326428,12590.143464,203.91222738000215,54395.76108048 2024-07-18,18:13:50.000,200,11047251,-795,0,1721326429,12590.210827099996,203.8205886900032,54395.823964560004 2024-07-18,18:13:51.000,200,11047262,-795,0,1721326430,12590.150200309996,203.74304826000298,54395.85191304 2024-07-18,18:13:52.000,200,11047253,-795,0,1721326431,12590.150200309996,203.71485173999827,54395.775054720005 2024-07-18,18:13:53.000,200,11047273,-795,0,1721326432,12590.18388186,203.61616391999996,54395.74710624001 2024-07-18,18:13:54.000,200,11047259,-795,0,1721326433,12590.156936619991,203.5456726199991,54395.62832520001 2024-07-18,18:13:55.000,200,11047262,-795,0,1721326434,12590.156936619991,203.5104269700023,54395.775054720005 2024-07-18,18:13:56.000,200,11047266,-795,0,1721326435,12590.197354479991,203.53157436000038,54395.85191304 2024-07-18,18:13:57.000,200,11047278,-795,0,1721326436,12590.177145549991,203.43993567000143,54395.8030032 2024-07-18,18:13:58.000,200,11047299,-795,0,1721326437,12590.18388186,203.4469848000008,54395.80999032 2024-07-18,18:13:59.000,200,11047208,-795,0,1721326438,12590.150200309996,203.43993567000143,54395.79601608001 2024-07-18,18:14:00.000,200,11047261,-795,0,1721326439,12590.08283721,203.4469848000008,54395.62832520001 2024-07-18,18:14:01.000,200,11047220,-795,0,1721326440,12590.05589196999,203.397640889998,54395.69120928 2024-07-18,18:14:02.000,200,11047296,-795,0,1721326441,12590.03568303999,203.3623952400012,54395.70518352 2024-07-18,18:14:03.000,200,11047309,-795,0,1721326442,12589.988528869995,203.36944437000056,54395.69819640001 2024-07-18,18:14:04.000,200,11047301,-795,0,1721326443,12589.91442945999,203.35534611000185,54395.69120928 2024-07-18,18:14:05.000,200,11047326,-795,0,1721326444,12589.84033005,203.33419872000377,54395.76806760001 2024-07-18,18:14:06.000,200,11047286,-795,0,1721326445,12589.83359373999,203.35534611000185,54395.88684864001 2024-07-18,18:14:07.000,200,11047268,-795,0,1721326446,12589.77970326,203.35534611000185,54395.87986152 2024-07-18,18:14:08.000,200,11047295,-795,0,1721326447,12589.698867539999,203.38354262999928,54395.79601608001 2024-07-18,18:14:09.000,200,11047270,-795,0,1721326448,12589.597822889998,203.35534611000185,54395.68422216 2024-07-18,18:14:10.000,200,11047297,-795,0,1721326449,12589.543932409993,203.39059175999864,54395.677235040006 2024-07-18,18:14:11.000,200,11047263,-795,0,1721326450,12589.496778239998,203.40469002000464,54395.76108048 2024-07-18,18:14:12.000,200,11047272,-795,0,1721326451,12589.449624069988,203.4258374100027,54395.74710624001 2024-07-18,18:14:13.000,200,11047257,-795,0,1721326452,12589.409206210003,203.40469002000464,54395.75409336 2024-07-18,18:14:14.000,200,11047281,-795,0,1721326453,12589.429415140003,203.4258374100027,54395.733132 2024-07-18,18:14:15.000,200,11047253,-795,0,1721326454,12589.348579420002,203.45403393000015,54395.71915776001 2024-07-18,18:14:16.000,200,11047260,-795,0,1721326455,12589.368788350002,203.45403393000015,54395.71915776001 2024-07-18,18:14:17.000,200,11047283,-795,0,1721326456,12589.415942519998,203.41878828000335,54395.656273680004 2024-07-18,18:14:18.000,200,11047308,-795,0,1721326457,12589.429415140003,203.4469848000008,54395.656273680004 2024-07-18,18:14:19.000,200,11047238,-795,0,1721326458,12589.328370490002,203.4258374100027,54395.5235184 2024-07-18,18:14:20.000,200,11047264,-795,0,1721326459,12589.483305619993,203.43993567000143,54395.6632608 2024-07-18,18:14:21.000,200,11047330,-795,0,1721326460,12589.516987169998,203.37649349999992,54395.726144880005 2024-07-18,18:14:22.000,200,11047296,-795,0,1721326461,12589.631504439989,203.4469848000008,54395.789028959996 2024-07-18,18:14:23.000,200,11047225,-795,0,1721326462,12589.685394919994,203.38354262999928,54395.726144880005 2024-07-18,18:14:24.000,200,11047259,-795,0,1721326463,12589.685394919994,203.45403393000015,54395.64928656001 2024-07-18,18:14:25.000,200,11047266,-795,0,1721326464,12589.685394919994,203.36944437000056,54395.439672960005 2024-07-18,18:14:26.000,200,11047271,-795,0,1721326465,12589.746021709994,203.39059175999864,54395.453647199996 2024-07-18,18:14:27.000,200,11047278,-795,0,1721326466,12589.84033005,203.3623952400012,54395.46063432001 2024-07-18,18:14:28.000,200,11047249,-795,0,1721326467,12589.96158363,203.3623952400012,54395.57941536001 2024-07-18,18:14:29.000,200,11047302,-795,0,1721326468,12590.01547410999,203.31305132999842,54395.55146688001 2024-07-18,18:14:30.000,200,11047305,-795,0,1721326469,12590.069364589996,203.35534611000185,54395.607363840005 2024-07-18,18:14:31.000,200,11047272,-795,0,1721326470,12590.11651875999,203.29190394000034,54395.453647199996 2024-07-18,18:14:32.000,200,11047245,-795,0,1721326471,12590.231036029996,203.31305132999842,54395.64928656001 2024-07-18,18:14:33.000,200,11047284,-795,0,1721326472,12590.291662819996,203.24960916000418,54395.61435096 2024-07-18,18:14:34.000,200,11047287,-795,0,1721326473,12590.291662819996,203.27780568000162,54395.71915776001 2024-07-18,18:14:35.000,200,11047257,-795,0,1721326474,12590.352289609997,203.25665829000354,54395.69819640001 2024-07-18,18:14:36.000,200,11047296,-795,0,1721326475,12590.439861639992,203.27780568000162,54395.75409336 2024-07-18,18:14:37.000,200,11047286,-795,0,1721326476,12590.480279499992,203.2002652500014,54395.823964560004 2024-07-18,18:14:38.000,200,11047331,-795,0,1721326477,12590.487015810002,203.17911786000332,54395.844925920006 2024-07-18,18:14:39.000,200,11047264,-795,0,1721326478,12590.466806880002,203.18616699000268,54395.78204184 2024-07-18,18:14:40.000,200,11047276,-795,0,1721326479,12590.507224740002,203.2143635100001,54395.83095168 2024-07-18,18:14:41.000,200,11047301,-795,0,1721326480,12590.487015810002,203.13682307999989,54395.823964560004 2024-07-18,18:14:42.000,200,11047307,-795,0,1721326481,12590.466806880002,203.12977395000053,54395.83793880001 2024-07-18,18:14:43.000,200,11047334,-795,0,1721326482,12590.433125329997,203.10862656000245,54395.85890016 2024-07-18,18:14:44.000,200,11047352,-795,0,1721326483,12590.359025919992,203.07338090999838,54395.57941536001 2024-07-18,18:14:45.000,200,11047253,-795,0,1721326484,12590.305135440001,203.07338090999838,54395.76108048 2024-07-18,18:14:46.000,200,11047314,-795,0,1721326485,12590.305135440001,203.03813526000158,54395.91479712001 2024-07-18,18:14:47.000,200,11047264,-795,0,1721326486,12590.278190199992,202.99584047999815,54395.87986152 2024-07-18,18:14:48.000,200,11047278,-795,0,1721326487,12590.278190199992,202.97469309000007,54395.81697744001 2024-07-18,18:14:49.000,200,11047287,-795,0,1721326488,12590.177145549991,202.8407596199977,54395.726144880005 2024-07-18,18:14:50.000,200,11047261,-795,0,1721326489,12590.109782449996,202.83371048999834,54395.69819640001 2024-07-18,18:14:51.000,200,11047270,-795,0,1721326490,12590.129991379996,202.7561700599981,54395.775054720005 2024-07-18,18:14:52.000,200,11047291,-795,0,1721326491,12590.12325507,202.7420717999994,54395.85890016 2024-07-18,18:14:53.000,200,11047355,-795,0,1721326492,12590.18388186,202.63633485000173,54395.92877136 2024-07-18,18:14:54.000,200,11047290,-795,0,1721326493,12590.190618169996,202.622236590003,54395.893835760005 2024-07-18,18:14:55.000,200,11047330,-795,0,1721326494,12590.177145549991,202.5587944200015,54395.76108048 2024-07-18,18:14:56.000,200,11047258,-795,0,1721326495,12590.210827099996,202.50945050999871,54395.677235040006 2024-07-18,18:14:57.000,200,11047301,-795,0,1721326496,12590.237772339991,202.45305747000384,54395.64229944 2024-07-18,18:14:58.000,200,11047236,-795,0,1721326497,12590.257981269991,202.50945050999871,54395.62832520001 2024-07-18,18:14:59.000,200,11047292,-635,0,1721326498,12590.291662819996,202.53059790000407,54395.607363840005 2024-07-18,18:15:00.000,200,11047299,-795,0,1721326499,12590.379234849992,202.61518746000365,54395.74710624001 2024-07-18,18:15:01.000,200,11047305,-795,0,1721326500,12590.574587839998,202.57289268000022,54395.85191304 2024-07-18,18:15:02.000,200,11047281,-795,0,1721326501,12590.662159869993,202.60108919999766,54395.92877136 2024-07-18,18:15:03.000,200,11047252,-795,0,1721326502,12590.810358689989,202.60108919999766,54395.9776812 2024-07-18,18:15:04.000,200,11047277,-795,0,1721326503,12590.850776549989,202.65043311000045,54395.90781 2024-07-18,18:15:05.000,200,11047332,-795,0,1721326504,12591.05286584999,202.5940400699983,54395.93575848001 2024-07-18,18:15:06.000,200,11047305,-795,0,1721326505,12591.187592049995,202.66453136999917,54396.10344936001 2024-07-18,18:15:07.000,200,11047297,-795,0,1721326506,12591.29537300999,202.73502267000003,54395.97069408 2024-07-18,18:15:08.000,200,11047310,-795,0,1721326507,12591.416626589991,202.82666135999898,54396.08248800001 2024-07-18,18:15:09.000,200,11047286,-795,0,1721326508,12591.537880169992,202.86190701000305,54396.08947512 2024-07-18,18:15:10.000,200,11047323,-795,0,1721326509,12591.605243270002,202.89715265999985,54396.03357816001 2024-07-18,18:15:11.000,200,11047287,-795,0,1721326510,12591.713024229997,202.98174221999943,54396.159346320004 2024-07-18,18:15:12.000,200,11047252,-795,0,1721326511,12591.760178399993,203.08043003999774,54396.17332056001 2024-07-18,18:15:13.000,200,11047318,-795,0,1721326512,12591.793859949998,203.12977395000053,54396.15235920001 2024-07-18,18:15:14.000,200,11047309,-795,0,1721326513,12591.780387329993,203.2002652500014,54396.22223040001 2024-07-18,18:15:15.000,200,11047315,-795,0,1721326514,12591.854486739998,203.20731438000075,54396.31306296 2024-07-18,18:15:16.000,200,11047320,-795,0,1721326515,12591.881431979993,203.28485481000098,54396.42485688 2024-07-18,18:15:17.000,200,11047289,-795,0,1721326516,12591.928586149988,203.2989530699997,54396.35498568 2024-07-18,18:15:18.000,200,11047305,-795,0,1721326517,12591.975740319998,203.30600219999906,54396.543637920004 2024-07-18,18:15:19.000,200,11047307,-795,0,1721326518,12591.975740319998,203.28485481000098,54396.543637920004 2024-07-18,18:15:20.000,200,11047266,-795,0,1721326519,12591.915113529998,203.27780568000162,54396.45280536 2024-07-18,18:15:21.000,200,11047274,-795,0,1721326520,12591.942058769993,203.22846176999883,54396.5017152 2024-07-18,18:15:22.000,200,11047302,-795,0,1721326521,12591.935322459998,203.22846176999883,54396.543637920004 2024-07-18,18:15:23.000,200,11047282,-795,0,1721326522,12591.888168289988,203.18616699000268,54396.45280536 2024-07-18,18:15:24.000,200,11047302,-795,0,1721326523,12591.793859949998,203.09452830000373,54396.34101144001 2024-07-18,18:15:25.000,200,11047303,-795,0,1721326524,12591.820805189993,202.97469309000007,54396.38293416 2024-07-18,18:15:26.000,200,11047265,-795,0,1721326525,12591.773651019997,202.8689561400024,54396.45979248 2024-07-18,18:15:27.000,200,11047293,-795,0,1721326526,12591.739969469993,202.77731745000347,54396.47376672 2024-07-18,18:15:28.000,200,11047269,-795,0,1721326527,12591.686078990002,202.65043311000045,54396.36895992001 2024-07-18,18:15:29.000,200,11047302,-795,0,1721326528,12591.618715889992,202.51649963999807,54396.27114024001 2024-07-18,18:15:30.000,200,11047325,-795,0,1721326529,12591.551352789997,202.50240137999936,54396.29908872001 2024-07-18,18:15:31.000,200,11047294,-795,0,1721326530,12591.457044449991,202.38256617000297,54396.38293416 2024-07-18,18:15:32.000,200,11047245,-795,0,1721326531,12591.443571830001,202.33322226000018,54396.45979248 2024-07-18,18:15:33.000,200,11047250,-795,0,1721326532,12591.490725999996,202.1992887899978,54396.50870232001 2024-07-18,18:15:34.000,200,11047349,-795,0,1721326533,12591.450308139996,202.14289575000294,54396.445818240005 2024-07-18,18:15:35.000,200,11047306,-795,0,1721326534,12591.376208729991,202.07240445000207,54396.396908400005 2024-07-18,18:15:36.000,200,11047312,-795,0,1721326535,12591.376208729991,202.04420793000463,54396.5715864 2024-07-18,18:15:37.000,200,11047292,-795,0,1721326536,12591.40315397,201.9666675000044,54396.48774096001 2024-07-18,18:15:38.000,200,11047294,-795,0,1721326537,12591.38294504,201.95961836999777,54396.5017152 2024-07-18,18:15:39.000,200,11047303,-795,0,1721326538,12591.329054559996,201.9032253300029,54396.46677960001 2024-07-18,18:15:40.000,200,11047360,-795,0,1721326539,12591.288636699996,201.88207794000482,54396.34101144001 2024-07-18,18:15:41.000,200,11047305,-795,0,1721326540,12591.33579086999,201.82568490000267,54396.36895992001 2024-07-18,18:15:42.000,200,11047308,-795,0,1721326541,12591.36273611,201.86797967999883,54396.41088264 2024-07-18,18:15:43.000,200,11047242,-795,0,1721326542,12591.430099209996,201.81158664000395,54396.45280536 2024-07-18,18:15:44.000,200,11047254,-795,0,1721326543,12591.40315397,201.8397831600014,54396.40389552 2024-07-18,18:15:45.000,200,11047277,-795,0,1721326544,12591.409890279996,201.86093054999947,54396.396908400005 2024-07-18,18:15:46.000,200,11047297,-795,0,1721326545,12591.490725999996,201.87502880999818,54396.396908400005 2024-07-18,18:15:47.000,200,11047282,-795,0,1721326546,12591.551352789997,201.83273403000203,54396.38293416 2024-07-18,18:15:48.000,200,11047287,-795,0,1721326547,12591.598506959992,201.92437272000097,54396.38992128001 2024-07-18,18:15:49.000,200,11047322,-795,0,1721326548,12591.625452200002,201.88207794000482,54396.3619728 2024-07-18,18:15:50.000,200,11047300,-795,0,1721326549,12591.692815299997,201.93142185000033,54396.29908872001 2024-07-18,18:15:51.000,200,11047252,-795,0,1721326550,12591.739969469993,201.9384709799997,54396.35498568 2024-07-18,18:15:52.000,200,11047263,-795,0,1721326551,12591.787123640002,201.9525692399984,54396.347998560006 2024-07-18,18:15:53.000,200,11047272,-795,0,1721326552,12591.861223049993,201.98781489000248,54396.26415312 2024-07-18,18:15:54.000,200,11047299,-795,0,1721326553,12591.908377219988,202.051257060004,54396.22223040001 2024-07-18,18:15:55.000,200,11047323,-795,0,1721326554,12592.009421869989,202.0865027100008,54396.278127360005 2024-07-18,18:15:56.000,200,11047295,-795,0,1721326555,12592.117202829999,202.12174836000486,54396.327037200004 2024-07-18,18:15:57.000,200,11047303,-795,0,1721326556,12592.23845641,202.164043140001,54396.24319176 2024-07-18,18:15:58.000,200,11047249,-795,0,1721326557,12592.35970999,202.2133870500038,54396.229217520005 2024-07-18,18:15:59.000,200,11047282,-795,0,1721326558,12592.467490949995,202.23453444000188,54396.34101144001 2024-07-18,18:16:00.000,200,11047238,-795,0,1721326559,12592.53485404999,202.2486327000006,54396.31306296 2024-07-18,18:16:01.000,200,11047304,-755,0,1721326560,12592.649371319996,202.26273095999932,54396.27114024001 2024-07-18,18:16:02.000,200,11047267,-795,0,1721326561,12592.683052870001,202.34027138999954,54396.1872948 2024-07-18,18:16:03.000,200,11047248,-795,0,1721326562,12592.784097520002,202.3473205199989,54396.26415312 2024-07-18,18:16:04.000,200,11047311,-795,0,1721326563,12592.891878479997,202.37551704000361,54396.28511448 2024-07-18,18:16:05.000,200,11047294,-795,0,1721326564,12592.979450509993,202.38256617000297,54396.27114024001 2024-07-18,18:16:06.000,200,11047323,-795,0,1721326565,12593.046813610003,202.4107626900004,54396.2921016 2024-07-18,18:16:07.000,200,11047289,-795,0,1721326566,12593.147858259988,202.38961530000233,54396.42485688 2024-07-18,18:16:08.000,200,11047272,-795,0,1721326567,12593.181539809993,202.4107626900004,54396.38293416 2024-07-18,18:16:09.000,200,11047282,-795,0,1721326568,12593.221957669994,202.37551704000361,54396.38293416 2024-07-18,18:16:10.000,200,11047330,-795,0,1721326569,12593.235430289998,202.37551704000361,54396.2921016 2024-07-18,18:16:11.000,200,11047299,-795,0,1721326570,12593.141121949993,202.34027138999954,54396.159346320004 2024-07-18,18:16:12.000,200,11047244,-795,0,1721326571,12593.262375529994,202.38961530000233,54396.47376672 2024-07-18,18:16:13.000,200,11047274,-795,0,1721326572,12593.235430289998,202.33322226000018,54396.445818240005 2024-07-18,18:16:14.000,200,11047308,-795,0,1721326573,12593.195012429998,202.31912400000147,54396.515689440006 2024-07-18,18:16:15.000,200,11047313,-795,0,1721326574,12593.147858259988,202.28387835000467,54396.48774096001 2024-07-18,18:16:16.000,200,11047263,-795,0,1721326575,12593.019868369993,202.26273095999932,54396.55062504 2024-07-18,18:16:17.000,200,11047294,-795,0,1721326576,12592.972714199997,202.20633792000444,54396.52966368 2024-07-18,18:16:18.000,200,11047290,-795,0,1721326577,12592.885142170002,202.1992887899978,54396.5715864 2024-07-18,18:16:19.000,200,11047289,-795,0,1721326578,12592.743679660001,202.17109227000037,54396.52966368 2024-07-18,18:16:20.000,200,11047313,-795,0,1721326579,12592.649371319996,202.164043140001,54396.59953488 2024-07-18,18:16:21.000,200,11047311,-795,0,1721326580,12592.595480839991,202.0865027100008,54396.72530304001 2024-07-18,18:16:22.000,200,11047326,-795,0,1721326581,12592.45401832999,202.0653553200027,54396.64844472 2024-07-18,18:16:23.000,200,11047248,-795,0,1721326582,12592.386655229995,202.0865027100008,54396.711328800004 2024-07-18,18:16:24.000,200,11047212,-795,0,1721326583,12592.184565929994,202.1006009699995,54396.59953488 2024-07-18,18:16:25.000,200,11047274,-795,0,1721326584,12592.123939139994,202.05830619000335,54396.55062504 2024-07-18,18:16:26.000,200,11047288,-795,0,1721326585,12592.063312349994,202.07945358000143,54396.59254776 2024-07-18,18:16:27.000,200,11047286,-795,0,1721326586,12592.002685559994,202.10765009999886,54396.55761216001 2024-07-18,18:16:28.000,200,11047278,-795,0,1721326587,12591.894904599998,202.07945358000143,54396.47376672 2024-07-18,18:16:29.000,200,11047281,-795,0,1721326588,12591.861223049993,202.051257060004,54396.52966368 2024-07-18,18:16:30.000,200,11047265,-795,0,1721326589,12591.894904599998,202.0653553200027,54396.613509120005 2024-07-18,18:16:31.000,200,11047330,-795,0,1721326590,12591.867959359988,202.04420793000463,54396.5715864 2024-07-18,18:16:32.000,200,11047271,-795,0,1721326591,12591.834277809998,202.07945358000143,54396.47376672 2024-07-18,18:16:33.000,200,11047304,-795,0,1721326592,12591.921849839993,202.037158799998,54396.57857352 2024-07-18,18:16:34.000,200,11047320,-795,0,1721326593,12591.901640909993,202.02306053999928,54396.53665080001 2024-07-18,18:16:35.000,200,11047259,-795,0,1721326594,12592.009421869989,201.95961836999777,54396.5715864 2024-07-18,18:16:36.000,200,11047266,-795,0,1721326595,12592.157620689999,201.92437272000097,54396.62049624 2024-07-18,18:16:37.000,200,11047269,-795,0,1721326596,12592.366446299995,201.86797967999883,54396.5715864 2024-07-18,18:16:38.000,200,11047305,-795,0,1721326597,12592.53485404999,201.705849689999,54396.47376672 2024-07-18,18:16:39.000,200,11047289,-795,0,1721326598,12592.568535599996,201.48732666000433,54396.347998560006 2024-07-18,18:16:40.000,200,11047247,-795,0,1721326599,12592.46075464,201.3815897099994,54396.38293416 2024-07-18,18:16:41.000,200,11047275,-795,0,1721326600,12592.43380939999,201.43798275000154,54396.445818240005 2024-07-18,18:16:42.000,200,11047287,-795,0,1721326601,12592.46075464,201.55781795999792,54396.5017152 2024-07-18,18:16:43.000,200,11047272,-795,0,1721326602,12592.575271909991,201.5719162200039,54396.48774096001 2024-07-18,18:16:44.000,200,11047312,-795,0,1721326603,12592.683052870001,201.593063610002,54396.48774096001 2024-07-18,18:16:45.000,200,11047288,-795,0,1721326604,12592.837987999992,201.52962144000048,54396.55062504 2024-07-18,18:16:46.000,200,11047273,-795,0,1721326605,12592.912087409997,201.55781795999792,54396.52267656 2024-07-18,18:16:47.000,200,11047287,-795,0,1721326606,12593.026604680002,201.48732666000433,54396.53665080001 2024-07-18,18:16:48.000,200,11047302,-795,0,1721326607,12593.147858259988,201.50142492000305,54396.6414576 2024-07-18,18:16:49.000,200,11047319,-795,0,1721326608,12593.161330879993,201.41683536000346,54396.30607584 2024-07-18,18:16:50.000,200,11047286,-795,0,1721326609,12593.269111839989,201.42388449000282,54396.5017152 2024-07-18,18:16:51.000,200,11047284,-795,0,1721326610,12593.41057434999,201.3815897099994,54396.59254776 2024-07-18,18:16:52.000,200,11047284,-795,0,1721326611,12593.45099220999,201.4097862300041,54396.662418960004 2024-07-18,18:16:53.000,200,11047286,-795,0,1721326612,12593.51161899999,201.33929493000323,54396.62049624 2024-07-18,18:16:54.000,200,11047289,-795,0,1721326613,12593.484673759995,201.35339319000195,54396.662418960004 2024-07-18,18:16:55.000,200,11047269,-795,0,1721326614,12593.49141006999,201.33224580000388,54396.59254776 2024-07-18,18:16:56.000,200,11047303,-795,0,1721326615,12593.484673759995,201.33929493000323,54396.67639320001 2024-07-18,18:16:57.000,200,11047334,-795,0,1721326616,12593.47793745,201.33929493000323,54396.662418960004 2024-07-18,18:16:58.000,200,11047332,-795,0,1721326617,12593.43078327999,201.38863883999875,54396.59953488 2024-07-18,18:16:59.000,200,11047296,-795,0,1721326618,12593.39710173,201.3956879699981,54396.53665080001 2024-07-18,18:17:00.000,200,11047312,-795,0,1721326619,12593.376892799999,201.45208101000026,54396.63447048001 2024-07-18,18:17:01.000,200,11047289,-795,0,1721326620,12593.39710173,201.45208101000026,54396.613509120005 2024-07-18,18:17:02.000,200,11047296,-795,0,1721326621,12593.39036541999,201.46617926999897,54396.76023864 2024-07-18,18:17:03.000,200,11047302,-795,0,1721326622,12593.39036541999,201.4802775299977,54396.683380320006 2024-07-18,18:17:04.000,200,11047289,-795,0,1721326623,12593.309529699989,201.48732666000433,54396.613509120005 2024-07-18,18:17:05.000,200,11047255,-795,0,1721326624,12593.302793389994,201.46617926999897,54396.45280536 2024-07-18,18:17:06.000,200,11047282,-795,0,1721326625,12593.242166599994,201.48732666000433,54396.494728080004 2024-07-18,18:17:07.000,200,11047308,-795,0,1721326626,12593.195012429998,201.43798275000154,54396.564599280005 2024-07-18,18:17:08.000,200,11047289,-795,0,1721326627,12593.080495159993,201.48732666000433,54396.53665080001 2024-07-18,18:17:09.000,200,11047272,-795,0,1721326628,12592.939032649992,201.50142492000305,54396.564599280005 2024-07-18,18:17:10.000,200,11047318,-795,0,1721326629,12592.763888590001,201.63535838999815,54396.613509120005 2024-07-18,18:17:11.000,200,11047275,-795,0,1721326630,12592.683052870001,201.7551936000018,54396.48075384 2024-07-18,18:17:12.000,200,11047267,-795,0,1721326631,12592.608953459996,201.78339011999924,54396.55062504 2024-07-18,18:17:13.000,200,11047301,-795,0,1721326632,12592.608953459996,201.83273403000203,54396.55761216001 2024-07-18,18:17:14.000,200,11047280,-795,0,1721326633,12592.52138143,201.8538814200001,54396.52966368 2024-07-18,18:17:15.000,200,11047311,-795,0,1721326634,12592.406864159995,201.88912707000418,54396.445818240005 2024-07-18,18:17:16.000,200,11047325,-795,0,1721326635,12592.43380939999,201.92437272000097,54396.5017152 2024-07-18,18:17:17.000,200,11047314,-795,0,1721326636,12592.37991892,201.9666675000044,54396.53665080001 2024-07-18,18:17:18.000,200,11047330,-795,0,1721326637,12592.33950106,202.03010966999864,54396.515689440006 2024-07-18,18:17:19.000,200,11047267,-795,0,1721326638,12592.27213795999,202.0653553200027,54396.347998560006 2024-07-18,18:17:20.000,200,11047269,-795,0,1721326639,12592.326028439995,202.04420793000463,54396.42485688 2024-07-18,18:17:21.000,200,11047302,-795,0,1721326640,12592.35297367999,202.03010966999864,54396.45280536 2024-07-18,18:17:22.000,200,11047285,-795,0,1721326641,12592.31255581999,202.03010966999864,54396.42485688 2024-07-18,18:17:23.000,200,11047254,-795,0,1721326642,12592.285610579995,201.99486402000184,54396.431844 2024-07-18,18:17:24.000,200,11047303,-795,0,1721326643,12592.265401649995,202.00896228000056,54396.40389552 2024-07-18,18:17:25.000,200,11047280,-795,0,1721326644,12592.31255581999,201.98781489000248,54396.42485688 2024-07-18,18:17:26.000,200,11047270,-795,0,1721326645,12592.346237369995,202.051257060004,54396.55761216001 2024-07-18,18:17:27.000,200,11047287,-795,0,1721326646,12592.386655229995,202.04420793000463,54396.59953488 2024-07-18,18:17:28.000,200,11047226,-795,0,1721326647,12592.366446299995,202.0865027100008,54396.59953488 2024-07-18,18:17:29.000,200,11047286,-795,0,1721326648,12592.39339153999,202.07240445000207,54396.48774096001 2024-07-18,18:17:30.000,200,11047251,-795,0,1721326649,12592.41360046999,202.11469922999822,54396.52966368 2024-07-18,18:17:31.000,200,11047303,-795,0,1721326650,12592.53485404999,202.12879749000422,54396.58556064001 2024-07-18,18:17:32.000,200,11047320,-795,0,1721326651,12592.60221715,202.1499448800023,54396.59254776 2024-07-18,18:17:33.000,200,11047294,-795,0,1721326652,12592.608953459996,202.10765009999886,54396.65543184001 2024-07-18,18:17:34.000,200,11047288,-795,0,1721326653,12592.635898699991,202.10765009999886,54396.63447048001 2024-07-18,18:17:35.000,200,11047312,-795,0,1721326654,12592.676316559991,202.0653553200027,54396.613509120005 2024-07-18,18:17:36.000,200,11047298,-795,0,1721326655,12592.642635010001,202.07240445000207,54396.58556064001 2024-07-18,18:17:37.000,200,11047283,-795,0,1721326656,12592.696525489991,202.01601140999992,54396.60652200001 2024-07-18,18:17:38.000,200,11047297,-795,0,1721326657,12592.709998109996,202.02306053999928,54396.62748336 2024-07-18,18:17:39.000,200,11047318,-795,0,1721326658,12592.635898699991,201.99486402000184,54396.60652200001 2024-07-18,18:17:40.000,200,11047320,-795,0,1721326659,12592.575271909991,201.97371663000376,54396.53665080001 2024-07-18,18:17:41.000,200,11047257,-795,0,1721326660,12592.568535599996,201.97371663000376,54396.67639320001 2024-07-18,18:17:42.000,200,11047314,-795,0,1721326661,12592.507908809996,201.95961836999777,54396.72530304001 2024-07-18,18:17:43.000,200,11047287,-795,0,1721326662,12592.447282019995,201.91027446000226,54396.67639320001 2024-07-18,18:17:44.000,200,11047300,-795,0,1721326663,12592.35970999,201.91732359000162,54396.55761216001 2024-07-18,18:17:45.000,200,11047349,-795,0,1721326664,12592.326028439995,201.83273403000203,54396.48774096001 2024-07-18,18:17:46.000,200,11047270,-795,0,1721326665,12592.25192902999,201.8538814200001,54396.5017152 2024-07-18,18:17:47.000,200,11047300,-795,0,1721326666,12592.245192719995,201.76224273000116,54396.58556064001 2024-07-18,18:17:48.000,200,11047310,-795,0,1721326667,12592.144148069994,201.7904392499986,54396.5715864 2024-07-18,18:17:49.000,200,11047286,-795,0,1721326668,12592.157620689999,201.69880055999965,54396.662418960004 2024-07-18,18:17:50.000,200,11047298,-795,0,1721326669,12592.13067544999,201.72699708000437,54396.67639320001 2024-07-18,18:17:51.000,200,11047321,-795,0,1721326670,12592.144148069994,201.71289881999837,54396.781200000005 2024-07-18,18:17:52.000,200,11047309,-795,0,1721326671,12592.090257589989,201.71289881999837,54396.76023864 2024-07-18,18:17:53.000,200,11047331,-795,0,1721326672,12592.083521279994,201.66355491000286,54396.69735456 2024-07-18,18:17:54.000,200,11047266,-795,0,1721326673,12592.043103419994,201.69880055999965,54396.60652200001 2024-07-18,18:17:55.000,200,11047330,-795,0,1721326674,12592.056576039999,201.63535838999815,54396.66940608 2024-07-18,18:17:56.000,200,11047320,-795,0,1721326675,12592.043103419994,201.64945665000414,54396.65543184001 2024-07-18,18:17:57.000,200,11047274,-795,0,1721326676,12592.11046651999,201.6071618700007,54396.69735456 2024-07-18,18:17:58.000,200,11047290,-795,0,1721326677,12592.076784969999,201.67765317000158,54396.60652200001 2024-07-18,18:17:59.000,200,11047299,-795,0,1721326678,12592.090257589989,201.67060404000222,54396.55761216001 2024-07-18,18:18:00.000,200,11047304,-795,0,1721326679,12592.13067544999,201.74109534000308,54396.683380320006 2024-07-18,18:18:01.000,200,11047335,-795,0,1721326680,12592.15088437999,201.72699708000437,54396.69036744 2024-07-18,18:18:02.000,200,11047312,-795,0,1721326681,12592.144148069994,201.77634098999988,54396.63447048001 2024-07-18,18:18:03.000,200,11047319,-795,0,1721326682,12592.17109330999,201.8045375100046,54396.662418960004 2024-07-18,18:18:04.000,200,11047306,-795,0,1721326683,12592.23845641,201.8538814200001,54396.69036744 2024-07-18,18:18:05.000,200,11047309,-795,0,1721326684,12592.33950106,201.87502880999818,54396.69036744 2024-07-18,18:18:06.000,200,11047277,-795,0,1721326685,12592.40012785,201.9525692399984,54396.781200000005 2024-07-18,18:18:07.000,200,11047281,-795,0,1721326686,12592.447282019995,201.98076576000312,54396.70434168001 2024-07-18,18:18:08.000,200,11047293,-795,0,1721326687,12592.51464511999,202.02306053999928,54396.711328800004 2024-07-18,18:18:09.000,200,11047280,-795,0,1721326688,12592.528117739996,202.00896228000056,54396.59254776 2024-07-18,18:18:10.000,200,11047278,-795,0,1721326689,12592.58200822,202.0865027100008,54396.59254776 2024-07-18,18:18:11.000,200,11047312,-795,0,1721326690,12592.689789179996,202.07945358000143,54396.683380320006 2024-07-18,18:18:12.000,200,11047291,-795,0,1721326691,12592.750415969997,202.14289575000294,54396.66940608 2024-07-18,18:18:13.000,200,11047319,-795,0,1721326692,12592.797570139992,202.12879749000422,54396.70434168001 2024-07-18,18:18:14.000,200,11047274,-795,0,1721326693,12592.804306450002,202.17814139999973,54396.66940608 2024-07-18,18:18:15.000,200,11047309,-795,0,1721326694,12592.777361209992,202.19223965999845,54396.59254776 2024-07-18,18:18:16.000,200,11047286,-795,0,1721326695,12592.770624899997,202.26273095999932,54396.66940608 2024-07-18,18:18:17.000,200,11047316,-795,0,1721326696,12592.743679660001,202.26273095999932,54396.72530304001 2024-07-18,18:18:18.000,200,11047294,-795,0,1721326697,12592.797570139992,202.30502574000275,54396.62049624 2024-07-18,18:18:19.000,200,11047292,-795,0,1721326698,12592.750415969997,202.2979766100034,54396.53665080001 2024-07-18,18:18:20.000,200,11047297,-795,0,1721326699,12592.683052870001,202.37551704000361,54396.55062504 2024-07-18,18:18:21.000,200,11047262,-795,0,1721326700,12592.736943349992,202.36846791000426,54396.711328800004 2024-07-18,18:18:22.000,200,11047297,-795,0,1721326701,12592.656107629991,202.41781181999977,54396.62748336 2024-07-18,18:18:23.000,200,11047324,-795,0,1721326702,12592.575271909991,202.4107626900004,54396.613509120005 2024-07-18,18:18:24.000,200,11047271,-795,0,1721326703,12592.48096357,202.42486094999913,54396.59254776 2024-07-18,18:18:25.000,200,11047280,-795,0,1721326704,12592.487699879995,202.41781181999977,54396.6414576 2024-07-18,18:18:26.000,200,11047328,-795,0,1721326705,12592.40012785,202.4601066000032,54396.67639320001 2024-07-18,18:18:27.000,200,11047272,-795,0,1721326706,12592.31929213,202.3966644300017,54396.67639320001 2024-07-18,18:18:28.000,200,11047278,-795,0,1721326707,12592.19130223999,202.47420486000192,54396.494728080004 2024-07-18,18:18:29.000,200,11047274,-795,0,1721326708,12592.15088437999,202.44600834000448,54396.52267656 2024-07-18,18:18:30.000,200,11047309,-795,0,1721326709,12592.103730209994,202.47420486000192,54396.662418960004 2024-07-18,18:18:31.000,200,11047306,-795,0,1721326710,12592.090257589989,202.5235487700047,54396.64844472 2024-07-18,18:18:32.000,200,11047259,-795,0,1721326711,12592.056576039999,202.58699093999894,54396.58556064001 2024-07-18,18:18:33.000,200,11047320,-795,0,1721326712,12592.016158179998,202.57994180999958,54396.62049624 2024-07-18,18:18:34.000,200,11047277,-795,0,1721326713,12591.995949249998,202.57289268000022,54396.48075384 2024-07-18,18:18:35.000,200,11047327,-795,0,1721326714,12591.955531389998,202.5446961600028,54396.494728080004 2024-07-18,18:18:36.000,200,11047290,-795,0,1721326715,12592.002685559994,202.6081383300043,54396.683380320006 2024-07-18,18:18:37.000,200,11047288,-795,0,1721326716,12592.137411759999,202.55174529000215,54396.66940608 2024-07-18,18:18:38.000,200,11047289,-795,0,1721326717,12592.15088437999,202.56584355000086,54396.683380320006 2024-07-18,18:18:39.000,200,11047290,-795,0,1721326718,12592.224983789994,202.51649963999807,54396.59953488 2024-07-18,18:18:40.000,200,11047321,-795,0,1721326719,12592.305819509995,202.48830312000064,54396.613509120005 2024-07-18,18:18:41.000,200,11047288,-795,0,1721326720,12592.40012785,202.4601066000032,54396.64844472 2024-07-18,18:18:42.000,200,11047311,-795,0,1721326721,12592.42033678,202.4319100799985,54396.63447048001 2024-07-18,18:18:43.000,200,11047286,-795,0,1721326722,12592.467490949995,202.3966644300017,54396.64844472 2024-07-18,18:18:44.000,200,11047253,-795,0,1721326723,12592.53485404999,202.37551704000361,54396.65543184001 2024-07-18,18:18:45.000,200,11047289,-795,0,1721326724,12592.635898699991,202.2979766100034,54396.62748336 2024-07-18,18:18:46.000,200,11047250,-795,0,1721326725,12592.730207039996,202.28387835000467,54396.70434168001 2024-07-18,18:18:47.000,200,11047318,-795,0,1721326726,12592.784097520002,202.25568182999996,54396.662418960004 2024-07-18,18:18:48.000,200,11047262,-795,0,1721326727,12592.784097520002,202.26273095999932,54396.52966368 2024-07-18,18:18:49.000,200,11047282,-795,0,1721326728,12592.784097520002,202.2486327000006,54396.431844 2024-07-18,18:18:50.000,200,11047277,-795,0,1721326729,12592.851460619997,202.20633792000444,54396.50870232001 2024-07-18,18:18:51.000,200,11047303,-795,0,1721326730,12592.939032649992,202.1992887899978,54396.62748336 2024-07-18,18:18:52.000,200,11047310,-795,0,1721326731,12593.006395750002,202.1851905299991,54396.66940608 2024-07-18,18:18:53.000,200,11047307,-795,0,1721326732,12593.053549919998,202.22748531000252,54396.711328800004 2024-07-18,18:18:54.000,200,11047301,-795,0,1721326733,12593.093967779998,202.1499448800023,54396.72530304001 2024-07-18,18:18:55.000,200,11047290,-795,0,1721326734,12593.040077299993,202.20633792000444,54396.60652200001 2024-07-18,18:18:56.000,200,11047245,-795,0,1721326735,12593.053549919998,202.19223965999845,54396.65543184001 2024-07-18,18:18:57.000,200,11047283,-795,0,1721326736,12593.087231469988,202.1851905299991,54396.60652200001 2024-07-18,18:18:58.000,200,11047264,-795,0,1721326737,12593.053549919998,202.17814139999973,54396.57857352 2024-07-18,18:18:59.000,200,11047311,-795,0,1721326738,12592.992923129998,202.22748531000252,54396.494728080004 2024-07-18,18:19:00.000,200,11047296,-795,0,1721326739,12593.013132059998,202.23453444000188,54396.60652200001 2024-07-18,18:19:01.000,200,11047288,-795,0,1721326740,12593.073758849998,202.29092748000403,54396.6414576 2024-07-18,18:19:02.000,200,11047271,-795,0,1721326741,12593.087231469988,202.29092748000403,54396.76722576 2024-07-18,18:19:03.000,200,11047228,-795,0,1721326742,12593.026604680002,202.36846791000426,54396.732290160006 2024-07-18,18:19:04.000,200,11047252,-795,0,1721326743,12592.965977890002,202.35436964999826,54396.58556064001 2024-07-18,18:19:05.000,200,11047265,-795,0,1721326744,12592.959241579993,202.38256617000297,54396.5715864 2024-07-18,18:19:06.000,200,11047293,-795,0,1721326745,12592.918823719992,202.38961530000233,54396.67639320001 2024-07-18,18:19:07.000,200,11047328,-795,0,1721326746,12592.905351100002,202.42486094999913,54396.75325152001 2024-07-18,18:19:08.000,200,11047311,-795,0,1721326747,12592.851460619997,202.4319100799985,54396.5715864 2024-07-18,18:19:09.000,200,11047294,-795,0,1721326748,12592.932296339997,202.43895920999785,54396.662418960004 2024-07-18,18:19:10.000,200,11047309,-795,0,1721326749,12592.905351100002,202.40371356000105,54396.830109840004 2024-07-18,18:19:11.000,200,11047330,-795,0,1721326750,12592.945768960002,202.36846791000426,54396.80216136001 2024-07-18,18:19:12.000,200,11047271,-795,0,1721326751,12592.939032649992,202.35436964999826,54396.71831592 2024-07-18,18:19:13.000,200,11047263,-795,0,1721326752,12592.905351100002,202.30502574000275,54396.55761216001 2024-07-18,18:19:14.000,200,11047308,-795,0,1721326753,12592.871669549997,202.29092748000403,54396.67639320001 2024-07-18,18:19:15.000,200,11047290,-795,0,1721326754,12592.912087409997,202.26978008999868,54396.62049624 2024-07-18,18:19:16.000,200,11047300,-795,0,1721326755,12592.898614789992,202.29092748000403,54396.6414576 2024-07-18,18:19:17.000,200,11047285,-795,0,1721326756,12593.026604680002,202.27682921999804,54396.69735456 2024-07-18,18:19:18.000,200,11047308,-795,0,1721326757,12593.046813610003,202.27682921999804,54396.69036744 2024-07-18,18:19:19.000,200,11047338,-795,0,1721326758,12593.067022540003,202.26978008999868,54396.77421288001 2024-07-18,18:19:20.000,200,11047299,-795,0,1721326759,12593.033340989998,202.29092748000403,54396.64844472 2024-07-18,18:19:21.000,200,11047263,-795,0,1721326760,12593.080495159993,202.26978008999868,54396.683380320006 2024-07-18,18:19:22.000,200,11047299,-795,0,1721326761,12593.107440399988,202.3120748700021,54396.76722576 2024-07-18,18:19:23.000,200,11047340,-795,0,1721326762,12593.040077299993,202.2979766100034,54396.77421288001 2024-07-18,18:19:24.000,200,11047284,-795,0,1721326763,12592.999659439993,202.3473205199989,54396.7462644 2024-07-18,18:19:25.000,200,11047334,-795,0,1721326764,12593.013132059998,202.38256617000297,54396.71831592 2024-07-18,18:19:26.000,200,11047310,-795,0,1721326765,12592.986186820002,202.3966644300017,54396.8161356 2024-07-18,18:19:27.000,200,11047273,-795,0,1721326766,12592.945768960002,202.3966644300017,54396.80914848 2024-07-18,18:19:28.000,200,11047324,-795,0,1721326767,12592.864933240002,202.44600834000448,54396.72530304001 2024-07-18,18:19:29.000,200,11047288,-795,0,1721326768,12592.777361209992,202.41781181999977,54396.58556064001 2024-07-18,18:19:30.000,200,11047282,-795,0,1721326769,12592.723470730001,202.46715573000256,54396.62748336 2024-07-18,18:19:31.000,200,11047311,-795,0,1721326770,12592.703261800001,202.48125399000128,54396.71831592 2024-07-18,18:19:32.000,200,11047342,-795,0,1721326771,12592.669580249996,202.49535225,54396.70434168001 2024-07-18,18:19:33.000,200,11047283,-795,0,1721326772,12592.676316559991,202.4319100799985,54396.63447048001 2024-07-18,18:19:34.000,200,11047361,-795,0,1721326773,12592.642635010001,202.32617313000083,54396.6414576 2024-07-18,18:19:35.000,200,11047297,-795,0,1721326774,12592.703261800001,202.1992887899978,54396.52267656 2024-07-18,18:19:36.000,200,11047260,-795,0,1721326775,12592.851460619997,202.15699401000165,54396.5715864 2024-07-18,18:19:37.000,200,11047273,-795,0,1721326776,12593.013132059998,202.2133870500038,54396.515689440006 2024-07-18,18:19:38.000,200,11047301,-795,0,1721326777,12593.019868369993,202.31912400000147,54396.5017152 2024-07-18,18:19:39.000,200,11047312,-795,0,1721326778,12592.986186820002,202.33322226000018,54396.45979248 2024-07-18,18:19:40.000,200,11047288,-795,0,1721326779,12593.053549919998,202.3966644300017,54396.50870232001 2024-07-18,18:19:41.000,200,11047301,-795,0,1721326780,12593.141121949993,202.33322226000018,54396.58556064001 2024-07-18,18:19:42.000,200,11047304,-795,0,1721326781,12593.215221359998,202.3473205199989,54396.683380320006 2024-07-18,18:19:43.000,200,11047234,-795,0,1721326782,12593.34994755999,202.3473205199989,54396.63447048001 2024-07-18,18:19:44.000,200,11047281,-795,0,1721326783,12593.383629109994,202.38961530000233,54396.52267656 2024-07-18,18:19:45.000,200,11047294,-795,0,1721326784,12593.49141006999,202.38256617000297,54396.58556064001 2024-07-18,18:19:46.000,200,11047247,-795,0,1721326785,12593.565509479995,202.36846791000426,54396.65543184001 2024-07-18,18:19:47.000,200,11047253,-795,0,1721326786,12593.59245471999,202.43895920999785,54396.66940608 2024-07-18,18:19:48.000,200,11047261,-795,0,1721326787,12593.63287257999,202.44600834000448,54396.662418960004 2024-07-18,18:19:49.000,200,11047270,-795,0,1721326788,12593.63960889,202.44600834000448,54396.71831592 2024-07-18,18:19:50.000,200,11047318,-795,0,1721326789,12593.565509479995,202.45305747000384,54396.76722576 2024-07-18,18:19:51.000,200,11047273,-795,0,1721326790,12593.65308150999,202.41781181999977,54396.79517424 2024-07-18,18:19:52.000,200,11047223,-795,0,1721326791,12593.61939996,202.4107626900004,54396.7462644 2024-07-18,18:19:53.000,200,11047318,-795,0,1721326792,12593.5789821,202.36846791000426,54396.72530304001 2024-07-18,18:19:54.000,200,11047301,-795,0,1721326793,12593.55877317,202.32617313000083,54396.73927728 2024-07-18,18:19:55.000,200,11047279,-795,0,1721326794,12593.53182792999,202.2979766100034,54396.69735456 2024-07-18,18:19:56.000,200,11047286,-795,0,1721326795,12593.55877317,202.24158357000124,54396.76722576 2024-07-18,18:19:57.000,200,11047279,-795,0,1721326796,12593.55203685999,202.17814139999973,54396.78818712 2024-07-18,18:19:58.000,200,11047282,-795,0,1721326797,12593.545300549995,202.12879749000422,54396.711328800004 2024-07-18,18:19:59.000,200,11047264,-795,0,1721326798,12593.51835531,202.0865027100008,54396.6414576 2024-07-18,18:20:00.000,200,11047242,-795,0,1721326799,12593.45772852,201.97371663000376,54396.5715864 2024-07-18,18:20:01.000,200,11047220,-795,0,1721326800,12593.504882689995,201.93142185000033,54396.613509120005 2024-07-18,18:20:02.000,200,11047255,-795,0,1721326801,12593.424046969994,201.86797967999883,54396.45280536 2024-07-18,18:20:03.000,200,11047296,-795,0,1721326802,12593.484673759995,201.86797967999883,54396.64844472 2024-07-18,18:20:04.000,200,11047278,-795,0,1721326803,12593.53182792999,201.84683229000075,54396.65543184001 2024-07-18,18:20:05.000,200,11047250,-795,0,1721326804,12593.53182792999,201.77634098999988,54396.59953488 2024-07-18,18:20:06.000,200,11047298,-795,0,1721326805,12593.53182792999,201.74109534000308,54396.70434168001 2024-07-18,18:20:07.000,200,11047252,-795,0,1721326806,12593.51835531,201.7551936000018,54396.76023864 2024-07-18,18:20:08.000,200,11047281,-795,0,1721326807,12593.53856424,201.71994794999773,54396.76023864 2024-07-18,18:20:09.000,200,11047279,-795,0,1721326808,12593.47120113999,201.74814447000244,54396.5715864 2024-07-18,18:20:10.000,200,11047246,-795,0,1721326809,12593.424046969994,201.71994794999773,54396.564599280005 2024-07-18,18:20:11.000,200,11047250,-795,0,1721326810,12593.444255899994,201.74109534000308,54396.662418960004 2024-07-18,18:20:12.000,200,11047287,-795,0,1721326811,12593.37015648999,201.79748837999796,54396.73927728 2024-07-18,18:20:13.000,200,11047275,-795,0,1721326812,12593.43078327999,201.7904392499986,54396.76023864 2024-07-18,18:20:14.000,200,11047294,-795,0,1721326813,12593.424046969994,201.81158664000395,54396.781200000005 2024-07-18,18:20:15.000,200,11047159,-795,0,1721326814,12593.484673759995,201.8538814200001,54396.711328800004 2024-07-18,18:20:16.000,200,11047244,-795,0,1721326815,12593.51161899999,201.88912707000418,54396.683380320006 2024-07-18,18:20:17.000,200,11047324,-795,0,1721326816,12593.59919103,201.89617620000354,54396.71831592 2024-07-18,18:20:18.000,200,11047303,-795,0,1721326817,12593.65981782,201.91732359000162,54396.6414576 2024-07-18,18:20:19.000,200,11047267,-795,0,1721326818,12593.71370829999,201.93142185000033,54396.5715864 2024-07-18,18:20:20.000,200,11047287,-795,0,1721326819,12593.7810714,201.94552010999905,54396.59254776 2024-07-18,18:20:21.000,200,11047276,-795,0,1721326820,12593.888852359996,201.9525692399984,54396.732290160006 2024-07-18,18:20:22.000,200,11047254,-795,0,1721326821,12593.969688079997,201.9384709799997,54396.79517424 2024-07-18,18:20:23.000,200,11047244,-795,0,1721326822,12593.962951770001,201.92437272000097,54396.5715864 2024-07-18,18:20:24.000,200,11047247,-795,0,1721326823,12594.070732729997,202.00896228000056,54396.781200000005 2024-07-18,18:20:25.000,200,11047261,-795,0,1721326824,12594.104414280002,202.037158799998,54396.8161356 2024-07-18,18:20:26.000,200,11047292,-795,0,1721326825,12594.151568449997,202.0653553200027,54396.87203256001 2024-07-18,18:20:27.000,200,11047279,-795,0,1721326826,12594.185250000002,202.10765009999886,54396.94190376001 2024-07-18,18:20:28.000,200,11047295,-795,0,1721326827,12594.191986309997,202.1006009699995,54396.80216136001 2024-07-18,18:20:29.000,200,11047325,-795,0,1721326828,12594.232404169998,202.07240445000207,54396.8161356 2024-07-18,18:20:30.000,200,11047276,-795,0,1721326829,12594.252613099998,202.05830619000335,54396.92094240001 2024-07-18,18:20:31.000,200,11047209,-795,0,1721326830,12594.286294650003,202.0653553200027,54396.851071200006 2024-07-18,18:20:32.000,200,11047253,-795,0,1721326831,12594.245876790003,202.07945358000143,54396.80216136001 2024-07-18,18:20:33.000,200,11047245,-795,0,1721326832,12594.178513689993,202.037158799998,54396.64844472 2024-07-18,18:20:34.000,200,11047300,-795,0,1721326833,12594.144832140002,202.02306053999928,54396.63447048001 2024-07-18,18:20:35.000,200,11047268,-795,0,1721326834,12594.090941659997,202.00896228000056,54396.66940608 2024-07-18,18:20:36.000,200,11047286,-795,0,1721326835,12594.131359519997,201.97371663000376,54396.79517424 2024-07-18,18:20:37.000,200,11047342,-795,0,1721326836,12594.104414280002,201.91732359000162,54396.830109840004 2024-07-18,18:20:38.000,200,11047268,-795,0,1721326837,12593.949479149996,201.88912707000418,54396.73927728 2024-07-18,18:20:39.000,200,11047211,-795,0,1721326838,12593.915797599991,201.84683229000075,54396.66940608 2024-07-18,18:20:40.000,200,11047203,-795,0,1721326839,12593.895588669991,201.79748837999796,54396.71831592 2024-07-18,18:20:41.000,200,11047262,-795,0,1721326840,12593.909061289996,201.74109534000308,54396.732290160006 2024-07-18,18:20:42.000,200,11047261,-795,0,1721326841,12593.949479149996,201.71289881999837,54396.71831592 2024-07-18,18:20:43.000,200,11047276,-795,0,1721326842,12593.969688079997,201.72699708000437,54396.732290160006 2024-07-18,18:20:44.000,200,11047297,-795,0,1721326843,12594.003369630002,201.74109534000308,54396.59953488 2024-07-18,18:20:45.000,200,11047268,-795,0,1721326844,12594.070732729997,201.7551936000018,54396.62748336 2024-07-18,18:20:46.000,200,11047277,-795,0,1721326845,12594.057260109992,201.78339011999924,54396.515689440006 2024-07-18,18:20:47.000,200,11047207,-795,0,1721326846,12594.218931549993,201.81158664000395,54396.662418960004 2024-07-18,18:20:48.000,200,11047247,-795,0,1721326847,12594.272822029998,201.81158664000395,54396.613509120005 2024-07-18,18:20:49.000,200,11047213,-795,0,1721326848,12594.333448819998,201.84683229000075,54396.65543184001 2024-07-18,18:20:50.000,200,11047275,-795,0,1721326849,12594.394075609998,201.87502880999818,54396.515689440006 2024-07-18,18:20:51.000,200,11047283,-795,0,1721326850,12594.394075609998,201.9032253300029,54396.5017152 2024-07-18,18:20:52.000,200,11047331,-795,0,1721326851,12594.542274429994,201.88912707000418,54396.613509120005 2024-07-18,18:20:53.000,200,11047270,-795,0,1721326852,12594.623110149994,201.8397831600014,54396.59953488 2024-07-18,18:20:54.000,200,11047261,-795,0,1721326853,12594.63658277,201.76929186000052,54396.48774096001 2024-07-18,18:20:55.000,200,11047215,-795,0,1721326854,12594.67026431999,201.79748837999796,54396.40389552 2024-07-18,18:20:56.000,200,11047205,-795,0,1721326855,12594.65005538999,201.8186357700033,54396.45280536 2024-07-18,18:20:57.000,200,11047303,-795,0,1721326856,12594.58942859999,201.7551936000018,54396.63447048001 2024-07-18,18:20:58.000,200,11047291,-795,0,1721326857,12594.602901219994,201.69880055999965,54396.662418960004 2024-07-18,18:20:59.000,200,11047252,-795,0,1721326858,12594.501856569994,201.64945665000414,54396.732290160006 2024-07-18,18:21:00.000,200,11047240,-795,0,1721326859,12594.488383949989,201.6071618700007,54396.83709696 2024-07-18,18:21:01.000,200,11047264,-795,0,1721326860,12594.522065499994,201.51552318000176,54396.93491664 2024-07-18,18:21:02.000,200,11047258,-795,0,1721326861,12594.474911329999,201.4802775299977,54396.96985224001 2024-07-18,18:21:03.000,200,11047256,-795,0,1721326862,12594.441229779994,201.4450318800009,54396.84408408001 2024-07-18,18:21:04.000,200,11047275,-795,0,1721326863,12594.367130369988,201.3815897099994,54396.71831592 2024-07-18,18:21:05.000,200,11047280,-795,0,1721326864,12594.360394059993,201.33224580000388,54396.80216136001 2024-07-18,18:21:06.000,200,11047311,-795,0,1721326865,12594.373866679998,201.25470537000365,54396.879019680004 2024-07-18,18:21:07.000,200,11047250,-795,0,1721326866,12594.360394059993,201.21241059000022,54396.997800720004 2024-07-18,18:21:08.000,200,11047273,-795,0,1721326867,12594.387339299989,201.13487016,54396.83709696 2024-07-18,18:21:09.000,200,11047276,-795,0,1721326868,12594.468175019989,201.05732972999976,54396.8860068 2024-07-18,18:21:10.000,200,11047277,-795,0,1721326869,12594.535538119999,201.05732972999976,54396.997800720004 2024-07-18,18:21:11.000,200,11047191,-795,0,1721326870,12594.60963752999,201.05732972999976,54396.94190376001 2024-07-18,18:21:12.000,200,11047221,-795,0,1721326871,12594.663528009994,201.04323147000105,54396.85805832 2024-07-18,18:21:13.000,200,11047323,-795,0,1721326872,12594.71741849,201.00798582000425,54396.77421288001 2024-07-18,18:21:14.000,200,11047235,-795,0,1721326873,12594.804990519995,200.96569104000082,54396.830109840004 2024-07-18,18:21:15.000,200,11047250,-795,0,1721326874,12594.825199449995,200.95864191000146,54396.84408408001 2024-07-18,18:21:16.000,200,11047252,-795,0,1721326875,12594.906035169995,200.9868384299989,54396.96985224001 2024-07-18,18:21:17.000,200,11047243,-795,0,1721326876,12594.986870889996,200.91634712999803,54396.96286512 2024-07-18,18:21:18.000,200,11047249,-795,0,1721326877,12594.986870889996,200.8529049600038,54396.92094240001 2024-07-18,18:21:19.000,200,11047243,-795,0,1721326878,12594.97339826999,200.79651192000165,54396.948890880005 2024-07-18,18:21:20.000,200,11047225,-795,0,1721326879,12595.027288749996,200.75421713999822,54396.93491664 2024-07-18,18:21:21.000,200,11047256,-795,0,1721326880,12595.007079819996,200.66257844999927,54397.03273632 2024-07-18,18:21:22.000,200,11047252,-795,0,1721326881,12595.007079819996,200.62733280000248,54396.92792952 2024-07-18,18:21:23.000,200,11047284,-795,0,1721326882,12595.00034351,200.5779888899997,54397.018762080006 2024-07-18,18:21:24.000,200,11047244,-795,0,1721326883,12594.91950779,200.5427432400029,54397.0257492 2024-07-18,18:21:25.000,200,11047299,-795,0,1721326884,12594.93298040999,200.4581536800033,54397.13754312001 2024-07-18,18:21:26.000,200,11047264,-795,0,1721326885,12594.946453029996,200.42290802999923,54397.186452960006 2024-07-18,18:21:27.000,200,11047187,-795,0,1721326886,12594.91950779,200.40880977000052,54397.20741432001 2024-07-18,18:21:28.000,200,11047224,-795,0,1721326887,12594.87235361999,200.42290802999923,54397.08863328001 2024-07-18,18:21:29.000,200,11047286,-795,0,1721326888,12594.81172682999,200.41585889999988,54396.92094240001 2024-07-18,18:21:30.000,200,11047213,-795,0,1721326889,12594.825199449995,200.40176064000116,54396.948890880005 2024-07-18,18:21:31.000,200,11047257,-795,0,1721326890,12594.885826239995,200.46520281000267,54397.03273632 2024-07-18,18:21:32.000,200,11047267,-795,0,1721326891,12594.91950779,200.4933993300001,54397.08164616 2024-07-18,18:21:33.000,200,11047274,-795,0,1721326892,12594.966661959996,200.57093976000033,54396.98382648 2024-07-18,18:21:34.000,200,11047241,-795,0,1721326893,12595.02055244,200.58503801999905,54397.0257492 2024-07-18,18:21:35.000,200,11047234,-795,0,1721326894,12595.175487569992,200.66962757999863,54397.165491600004 2024-07-18,18:21:36.000,200,11047251,-795,0,1721326895,12595.236114359992,200.803561050001,54397.13754312001 2024-07-18,18:21:37.000,200,11047280,-795,0,1721326896,12595.290004839997,200.88110148000123,54397.2702984 2024-07-18,18:21:38.000,200,11047325,-795,0,1721326897,12595.525775689988,200.9022488699993,54397.3401696 2024-07-18,18:21:39.000,200,11047279,-795,0,1721326898,12595.532511999998,200.96569104000082,54397.235362800006 2024-07-18,18:21:40.000,200,11047244,-795,0,1721326899,12595.552720929998,201.06437885999912,54397.17946584001 2024-07-18,18:21:41.000,200,11047252,-795,0,1721326900,12595.620084029993,201.10667364000255,54397.24933704 2024-07-18,18:21:42.000,200,11047271,-795,0,1721326901,12595.653765579998,201.12782103000063,54397.31222112 2024-07-18,18:21:43.000,200,11047257,-795,0,1721326902,12595.673974509999,201.21241059000022,54397.32619536001 2024-07-18,18:21:44.000,200,11047220,-795,0,1721326903,12595.572929859998,201.25470537000365,54397.165491600004 2024-07-18,18:21:45.000,200,11047254,-795,0,1721326904,12595.532511999998,201.28290189000109,54397.17946584001 2024-07-18,18:21:46.000,200,11047242,-795,0,1721326905,12595.451676279998,201.36749145000067,54397.27728552001 2024-07-18,18:21:47.000,200,11047225,-795,0,1721326906,12595.424731040002,201.45208101000026,54397.27728552001 2024-07-18,18:21:48.000,200,11047219,-795,0,1721326907,12595.384313180002,201.46617926999897,54397.34715672001 2024-07-18,18:21:49.000,200,11047296,-795,0,1721326908,12595.397785799993,201.43798275000154,54397.38907944 2024-07-18,18:21:50.000,200,11047281,-795,0,1721326909,12595.404522110002,201.3815897099994,54397.549783200004 2024-07-18,18:21:51.000,200,11047210,-795,0,1721326910,12595.417994729993,201.28995102000044,54397.570744560006 2024-07-18,18:21:52.000,200,11047271,-795,0,1721326911,12595.357367939992,201.19126320000214,54397.31222112 2024-07-18,18:21:53.000,200,11047271,-795,0,1721326912,12595.323686390002,201.10667364000255,54397.36811808 2024-07-18,18:21:54.000,200,11047203,-795,0,1721326913,12595.310213769997,201.0361823400017,54397.34715672001 2024-07-18,18:21:55.000,200,11047288,-795,0,1721326914,12595.276532219992,200.87405235000188,54397.333182480004 2024-07-18,18:21:56.000,200,11047286,-795,0,1721326915,12595.303477460002,200.803561050001,54397.42401504001 2024-07-18,18:21:57.000,200,11047253,-795,0,1721326916,12595.249586979997,200.64848019000056,54397.235362800006 2024-07-18,18:21:58.000,200,11047295,-795,0,1721326917,12595.323686390002,200.54979237000225,54397.38907944 2024-07-18,18:21:59.000,200,11047199,-795,0,1721326918,12595.215905429992,200.45110455000395,54397.30523400001 2024-07-18,18:22:00.000,200,11047235,-795,0,1721326919,12595.215905429992,200.42290802999923,54397.39606656001 2024-07-18,18:22:01.000,200,11047199,-795,0,1721326920,12595.269795909997,200.3101219500022,54397.32619536001 2024-07-18,18:22:02.000,200,11047293,-795,0,1721326921,12595.276532219992,200.27487629999814,54397.31222112 2024-07-18,18:22:03.000,200,11047303,-795,0,1721326922,12595.283268530002,200.19733586999791,54397.36113096 2024-07-18,18:22:04.000,200,11047284,-795,0,1721326923,12595.229378049997,200.2114341300039,54397.46593776 2024-07-18,18:22:05.000,200,11047247,-795,0,1721326924,12595.242850670002,200.1832376099992,54397.479912 2024-07-18,18:22:06.000,200,11047299,-795,0,1721326925,12595.263059600002,200.16913935000048,54397.500873360004 2024-07-18,18:22:07.000,200,11047217,-795,0,1721326926,12595.290004839997,200.22553239000263,54397.56375744001 2024-07-18,18:22:08.000,200,11047271,-795,0,1721326927,12595.222641740002,200.25372891000006,54397.43100216 2024-07-18,18:22:09.000,200,11047229,-795,0,1721326928,12595.222641740002,200.2960236900035,54397.333182480004 2024-07-18,18:22:10.000,200,11047279,-795,0,1721326929,12595.236114359992,200.35946585999773,54397.41702792 2024-07-18,18:22:11.000,200,11047281,-795,0,1721326930,12595.256323289992,200.4440554200046,54397.54279608001 2024-07-18,18:22:12.000,200,11047279,-795,0,1721326931,12595.236114359992,200.50044845999946,54397.479912 2024-07-18,18:22:13.000,200,11047278,-795,0,1721326932,12595.290004839997,200.53569411000353,54397.60568016 2024-07-18,18:22:14.000,200,11047292,-795,0,1721326933,12595.303477460002,200.5920871499984,54397.63362864 2024-07-18,18:22:15.000,200,11047213,-795,0,1721326934,12595.310213769997,200.63438193000184,54397.60568016 2024-07-18,18:22:16.000,200,11047199,-795,0,1721326935,12595.364104250002,200.690774970004,54397.61266728001 2024-07-18,18:22:17.000,200,11047259,-795,0,1721326936,12595.411258419997,200.676676709998,54397.65459 2024-07-18,18:22:18.000,200,11047319,-795,0,1721326937,12595.411258419997,200.72602062000078,54397.64061576001 2024-07-18,18:22:19.000,200,11047254,-795,0,1721326938,12595.505566759988,200.69782410000334,54397.76638392 2024-07-18,18:22:20.000,200,11047310,-795,0,1721326939,12595.512303069998,200.66962757999863,54397.668564240004 2024-07-18,18:22:21.000,200,11047291,-795,0,1721326940,12595.566193549988,200.64848019000056,54397.738435440006 2024-07-18,18:22:22.000,200,11047246,-795,0,1721326941,12595.599875099993,200.6555293199999,54397.689525600006 2024-07-18,18:22:23.000,200,11047244,-795,0,1721326942,12595.599875099993,200.6414310600012,54397.5847188 2024-07-18,18:22:24.000,200,11047257,-795,0,1721326943,12595.673974509999,200.59913627999777,54397.70349984 2024-07-18,18:22:25.000,200,11047207,-795,0,1721326944,12595.694183439999,200.58503801999905,54397.65459 2024-07-18,18:22:26.000,200,11047254,-795,0,1721326945,12595.714392369999,200.56389063000097,54397.717474080004 2024-07-18,18:22:27.000,200,11047267,-755,0,1721326946,12595.687447129989,200.57093976000033,54397.64760288 2024-07-18,18:22:28.000,200,11047258,-795,0,1721326947,12595.680710819994,200.52159585000481,54397.65459 2024-07-18,18:22:29.000,200,11047259,-795,0,1721326948,12595.727864989989,200.52159585000481,54397.59170592001 2024-07-18,18:22:30.000,200,11047285,-795,0,1721326949,12595.801964399994,200.52864498000417,54397.74542256 2024-07-18,18:22:31.000,200,11047245,-795,0,1721326950,12595.87606381,200.5427432400029,54397.689525600006 2024-07-18,18:22:32.000,200,11047244,-795,0,1721326951,12595.97710846,200.57093976000033,54397.64760288 2024-07-18,18:22:33.000,200,11047275,-795,0,1721326952,12596.03099893999,200.5568415000016,54397.57773168 2024-07-18,18:22:34.000,200,11047304,-795,0,1721326953,12596.206142999996,200.59913627999777,54397.619654400005 2024-07-18,18:22:35.000,200,11047281,-795,0,1721326954,12596.307187649996,200.63438193000184,54397.59869304 2024-07-18,18:22:36.000,200,11047292,-795,0,1721326955,12596.462122780002,200.690774970004,54397.787345280005 2024-07-18,18:22:37.000,200,11047255,-795,0,1721326956,12596.623794220002,200.69782410000334,54397.81529376 2024-07-18,18:22:38.000,200,11047249,-795,0,1721326957,12596.724838869988,200.74716800999886,54397.80830664001 2024-07-18,18:22:39.000,200,11047208,-795,0,1721326958,12596.846092449989,200.7894627900023,54397.80830664001 2024-07-18,18:22:40.000,200,11047201,-795,0,1721326959,12596.832619829998,200.8529049600038,54397.7244612 2024-07-18,18:22:41.000,200,11047193,-795,0,1721326960,12596.926928169989,200.85995409000316,54397.82228088 2024-07-18,18:22:42.000,200,11047276,-795,0,1721326961,12596.980818649994,200.89519973999995,54397.81529376 2024-07-18,18:22:43.000,200,11047237,-795,0,1721326962,12596.947137099989,200.88110148000123,54397.92708768001 2024-07-18,18:22:44.000,200,11047246,-795,0,1721326963,12596.926928169989,200.92339626000467,54397.80131952 2024-07-18,18:22:45.000,200,11047286,-795,0,1721326964,12596.879773999994,200.9022488699993,54397.857216480006 2024-07-18,18:22:46.000,200,11047257,-795,0,1721326965,12596.866301379989,200.8529049600038,54397.96202328 2024-07-18,18:22:47.000,200,11047190,-795,0,1721326966,12596.771993039998,200.87405235000188,54398.003946000004 2024-07-18,18:22:48.000,200,11047247,-795,0,1721326967,12596.630530529997,200.8388066999978,54397.955036160005 2024-07-18,18:22:49.000,200,11047296,-795,0,1721326968,12596.475595399992,200.73306975000014,54397.85022936001 2024-07-18,18:22:50.000,200,11047249,-795,0,1721326969,12596.361078130001,200.676676709998,54397.80131952 2024-07-18,18:22:51.000,200,11047286,-795,0,1721326970,12596.21961562,200.66962757999863,54397.99695888001 2024-07-18,18:22:52.000,200,11047240,-795,0,1721326971,12596.1387799,200.56389063000097,54398.09477856001 2024-07-18,18:22:53.000,200,11047296,-795,0,1721326972,12596.01752632,200.42290802999923,54397.92010056 2024-07-18,18:22:54.000,200,11047279,-795,0,1721326973,12595.95016321999,200.31717108000157,54398.1087528 2024-07-18,18:22:55.000,200,11047218,-795,0,1721326974,12595.862591189994,200.2114341300039,54398.052855840004 2024-07-18,18:22:56.000,200,11047254,-795,0,1721326975,12595.78849177999,200.0986480499996,54398.08080432 2024-07-18,18:22:57.000,200,11047334,-795,0,1721326976,12595.714392369999,199.95766544999788,54398.003946000004 2024-07-18,18:22:58.000,200,11047256,-795,0,1721326977,12595.700919749994,199.91537067000172,54397.87119072 2024-07-18,18:22:59.000,200,11047225,-795,0,1721326978,12595.721128679994,199.8519285000002,54397.97599752001 2024-07-18,18:23:00.000,200,11047274,-795,0,1721326979,12595.647029269989,199.78143719999935,54397.80830664001 2024-07-18,18:23:01.000,200,11047277,-795,0,1721326980,12595.78849177999,199.7532406800019,54397.94804904001 2024-07-18,18:23:02.000,200,11047263,-795,0,1721326981,12595.87606381,199.67570025000168,54397.857216480006 2024-07-18,18:23:03.000,200,11047261,-795,0,1721326982,12595.99058107999,199.69684763999976,54398.024907360006 2024-07-18,18:23:04.000,200,11047201,-795,0,1721326983,12596.024262629995,199.72504416000447,54397.92010056 2024-07-18,18:23:05.000,200,11047271,-795,0,1721326984,12596.15225251999,199.6897985100004,54397.94804904001 2024-07-18,18:23:06.000,200,11047311,-795,0,1721326985,12596.23982455,199.6897985100004,54398.024907360006 2024-07-18,18:23:07.000,200,11047279,-795,0,1721326986,12596.334132889991,199.71094589999848,54397.99695888001 2024-07-18,18:23:08.000,200,11047286,-795,0,1721326987,12596.414968609992,199.72504416000447,54397.91311344 2024-07-18,18:23:09.000,200,11047276,-795,0,1721326988,12596.495804329992,199.76733894000063,54398.052855840004 2024-07-18,18:23:10.000,200,11047306,-795,0,1721326989,12596.644003150002,199.78143719999935,54398.09477856001 2024-07-18,18:23:11.000,200,11047248,-795,0,1721326990,12596.745047799988,199.8378302400015,54398.19958536 2024-07-18,18:23:12.000,200,11047258,-795,0,1721326991,12596.859565069994,199.88012501999765,54398.220546720004 2024-07-18,18:23:13.000,200,11047287,-795,0,1721326992,12596.953873409999,199.92946893000044,54398.16464976001 2024-07-18,18:23:14.000,200,11047265,-795,0,1721326993,12597.05491806,199.9647145800045,54398.122727040005 2024-07-18,18:23:15.000,200,11047298,-795,0,1721326994,12597.12901746999,200.02815674999874,54398.19958536 2024-07-18,18:23:16.000,200,11047290,-795,0,1721326995,12597.23006211999,200.09159892000025,54398.220546720004 2024-07-18,18:23:17.000,200,11047224,-795,0,1721326996,12597.29068890999,200.15504109000176,54398.25548232 2024-07-18,18:23:18.000,200,11047252,-795,0,1721326997,12597.263743669995,200.19733586999791,54398.220546720004 2024-07-18,18:23:19.000,200,11047191,-795,0,1721326998,12597.35131569999,200.23963065000135,54398.220546720004 2024-07-18,18:23:20.000,200,11047211,-795,0,1721326999,12597.31763415,200.26782716999878,54398.01792024001 2024-07-18,18:23:21.000,200,11047279,-795,0,1721327000,12597.25700736,200.26077803999942,54398.06683008001 2024-07-18,18:23:22.000,200,11047231,-795,0,1721327001,12597.31089783999,200.30307282000285,54398.11573992001 2024-07-18,18:23:23.000,200,11047303,-795,0,1721327002,12597.203116879995,200.2960236900035,54397.98997176 2024-07-18,18:23:24.000,200,11047268,-795,0,1721327003,12597.16943532999,200.27487629999814,54398.04586872001 2024-07-18,18:23:25.000,200,11047240,-795,0,1721327004,12597.2165895,200.23963065000135,54398.06683008001 2024-07-18,18:23:26.000,200,11047233,-795,0,1721327005,12597.23679843,200.1832376099992,54398.21355960001 2024-07-18,18:23:27.000,200,11047203,-795,0,1721327006,12597.243534739995,200.16209022000112,54398.19958536 2024-07-18,18:23:28.000,200,11047254,-795,0,1721327007,12597.23006211999,200.19028673999856,54398.21355960001 2024-07-18,18:23:29.000,200,11047293,-795,0,1721327008,12597.20985318999,200.15504109000176,54398.03189448 2024-07-18,18:23:30.000,200,11047248,-795,0,1721327009,12597.23006211999,200.2114341300039,54398.05984296 2024-07-18,18:23:31.000,200,11047258,-795,0,1721327010,12597.25700736,200.26077803999942,54398.13670128 2024-07-18,18:23:32.000,200,11047256,-795,0,1721327011,12597.29742522,200.25372891000006,54398.13670128 2024-07-18,18:23:33.000,200,11047253,-795,0,1721327012,12597.33784308,200.27487629999814,54398.122727040005 2024-07-18,18:23:34.000,200,11047273,-795,0,1721327013,12597.4186788,200.30307282000285,54398.178624 2024-07-18,18:23:35.000,200,11047271,-795,0,1721327014,12597.506250829996,200.3101219500022,54398.04586872001 2024-07-18,18:23:36.000,200,11047174,-795,0,1721327015,12597.573613929992,200.35241672999837,54398.10176568 2024-07-18,18:23:37.000,200,11047247,-795,0,1721327016,12597.627504409997,200.33831846999965,54398.052855840004 2024-07-18,18:23:38.000,200,11047283,-795,0,1721327017,12597.640977030002,200.31717108000157,54398.024907360006 2024-07-18,18:23:39.000,200,11047235,-795,0,1721327018,12597.587086549996,200.31717108000157,54397.87817784001 2024-07-18,18:23:40.000,200,11047267,-795,0,1721327019,12597.560141310001,200.26077803999942,54397.92708768001 2024-07-18,18:23:41.000,200,11047250,-795,0,1721327020,12597.593822859992,200.25372891000006,54398.05984296 2024-07-18,18:23:42.000,200,11047250,-795,0,1721327021,12597.546668689996,200.2114341300039,54398.13670128 2024-07-18,18:23:43.000,200,11047218,-795,0,1721327022,12597.472569279991,200.15504109000176,54398.10176568 2024-07-18,18:23:44.000,200,11047233,-795,0,1721327023,12597.4186788,200.09159892000025,54398.024907360006 2024-07-18,18:23:45.000,200,11047237,-795,0,1721327024,12597.43888773,200.00700936000067,54398.0388816 2024-07-18,18:23:46.000,200,11047260,-795,0,1721327025,12597.39846987,199.92946893000044,54398.04586872001 2024-07-18,18:23:47.000,200,11047273,-795,0,1721327026,12597.304161529995,199.85897762999957,54398.024907360006 2024-07-18,18:23:48.000,200,11047273,-795,0,1721327027,12597.25700736,199.8025845900047,54398.003946000004 2024-07-18,18:23:49.000,200,11047252,-795,0,1721327028,12597.14922639999,199.71094589999848,54398.0388816 2024-07-18,18:23:50.000,200,11047248,-795,0,1721327029,12597.07512699,199.6404546000049,54398.14368840001 2024-07-18,18:23:51.000,200,11047230,-795,0,1721327030,12596.98755495999,199.5911106900021,54398.21355960001 2024-07-18,18:23:52.000,200,11047232,-795,0,1721327031,12596.920191859994,199.5276685200006,54398.08779144 2024-07-18,18:23:53.000,200,11047290,-795,0,1721327032,12596.785465659988,199.4924228700038,54397.94804904001 2024-07-18,18:23:54.000,200,11047223,-795,0,1721327033,12596.650739459998,199.5065211300025,54398.01792024001 2024-07-18,18:23:55.000,200,11047244,-795,0,1721327034,12596.610321599997,199.42898070000228,54397.94804904001 2024-07-18,18:23:56.000,200,11047267,-795,0,1721327035,12596.637266839993,199.3796367899995,54397.91311344 2024-07-18,18:23:57.000,200,11047237,-795,0,1721327036,12596.650739459998,199.33734201000334,54397.92010056 2024-07-18,18:23:58.000,200,11047205,-795,0,1721327037,12596.610321599997,199.38668591999885,54397.98298464 2024-07-18,18:23:59.000,200,11047186,-795,0,1721327038,12596.529485879997,199.41488244000357,54397.81529376 2024-07-18,18:24:00.000,200,11047217,-795,0,1721327039,12596.590112669997,199.37258766000014,54397.836255120004 2024-07-18,18:24:01.000,200,11047258,-795,0,1721327040,12596.657475769993,199.3443911400027,54397.787345280005 2024-07-18,18:24:02.000,200,11047253,-795,0,1721327041,12596.657475769993,199.36553853000078,54397.81529376 2024-07-18,18:24:03.000,200,11047261,-795,0,1721327042,12596.745047799988,199.3443911400027,54397.787345280005 2024-07-18,18:24:04.000,200,11047251,-795,0,1721327043,12596.765256729988,199.35144027000206,54397.689525600006 2024-07-18,18:24:05.000,200,11047244,-795,0,1721327044,12596.859565069994,199.3796367899995,54397.787345280005 2024-07-18,18:24:06.000,200,11047281,-795,0,1721327045,12597.00776388999,199.36553853000078,54397.87817784001 2024-07-18,18:24:07.000,200,11047231,-795,0,1721327046,12597.07512699,199.3937350499982,54397.82228088 2024-07-18,18:24:08.000,200,11047228,-795,0,1721327047,12597.11554485,199.47127547999844,54397.82228088 2024-07-18,18:24:09.000,200,11047200,-795,0,1721327048,12597.17617164,199.48537374000443,54397.62664152 2024-07-18,18:24:10.000,200,11047261,-795,0,1721327049,12597.243534739995,199.54881590999867,54397.70349984 2024-07-18,18:24:11.000,200,11047228,-795,0,1721327050,12597.304161529995,199.60520895000082,54397.80131952 2024-07-18,18:24:12.000,200,11047257,-795,0,1721327051,12597.41194248999,199.6545528600036,54397.85022936001 2024-07-18,18:24:13.000,200,11047288,-795,0,1721327052,12597.512987139991,199.69684763999976,54397.87817784001 2024-07-18,18:24:14.000,200,11047286,-795,0,1721327053,12597.539932380001,199.70389676999912,54397.94106192 2024-07-18,18:24:15.000,200,11047189,-795,0,1721327054,12597.539932380001,199.72504416000447,54397.955036160005 2024-07-18,18:24:16.000,200,11047208,-795,0,1721327055,12597.566877619996,199.73209329000383,54397.94804904001 2024-07-18,18:24:17.000,200,11047272,-795,0,1721327056,12597.600559170001,199.69684763999976,54397.96202328 2024-07-18,18:24:18.000,200,11047264,-795,0,1721327057,12597.620768100001,199.70389676999912,54397.87817784001 2024-07-18,18:24:19.000,200,11047273,-795,0,1721327058,12597.539932380001,199.67570025000168,54397.82926800001 2024-07-18,18:24:20.000,200,11047240,-795,0,1721327059,12597.600559170001,199.66865112000232,54397.857216480006 2024-07-18,18:24:21.000,200,11047234,-795,0,1721327060,12597.640977030002,199.61930720999953,54397.9340748 2024-07-18,18:24:22.000,200,11047256,-795,0,1721327061,12597.654449649992,199.5911106900021,54397.92010056 2024-07-18,18:24:23.000,200,11047199,-795,0,1721327062,12597.708340129997,199.59815982000146,54398.073817200006 2024-07-18,18:24:24.000,200,11047250,-795,0,1721327063,12597.688131199997,199.54881590999867,54397.92708768001 2024-07-18,18:24:25.000,200,11047210,-795,0,1721327064,12597.634240719992,199.5417667799993,54397.9340748 2024-07-18,18:24:26.000,200,11047266,-795,0,1721327065,12597.620768100001,199.4783246099978,54397.97599752001 2024-07-18,18:24:27.000,200,11047252,-795,0,1721327066,12597.573613929992,199.49947200000315,54398.024907360006 2024-07-18,18:24:28.000,200,11047293,-795,0,1721327067,12597.580350240001,199.4924228700038,54398.04586872001 2024-07-18,18:24:29.000,200,11047263,-795,0,1721327068,12597.492778209991,199.4783246099978,54397.98298464 2024-07-18,18:24:30.000,200,11047264,-795,0,1721327069,12597.506250829996,199.4783246099978,54397.97599752001 2024-07-18,18:24:31.000,200,11047236,-795,0,1721327070,12597.465832969996,199.4924228700038,54398.073817200006 2024-07-18,18:24:32.000,200,11047231,-795,0,1721327071,12597.4186788,199.5065211300025,54398.04586872001 2024-07-18,18:24:33.000,200,11047257,-795,0,1721327072,12597.344579389995,199.49947200000315,54398.01093312 2024-07-18,18:24:34.000,200,11047255,-795,0,1721327073,12597.31089783999,199.45717721999972,54397.97599752001 2024-07-18,18:24:35.000,200,11047270,-795,0,1721327074,12597.23006211999,199.43602983000164,54397.98298464 2024-07-18,18:24:36.000,200,11047222,-795,0,1721327075,12597.203116879995,199.40078418000485,54398.052855840004 2024-07-18,18:24:37.000,200,11047272,-795,0,1721327076,12597.13575378,199.3937350499982,54398.08779144 2024-07-18,18:24:38.000,200,11047285,-795,0,1721327077,12597.014500199999,199.3443911400027,54398.01093312 2024-07-18,18:24:39.000,200,11047186,-795,0,1721327078,12596.940400789994,199.2950472299999,54398.0388816 2024-07-18,18:24:40.000,200,11047251,-795,0,1721327079,12596.933664479999,199.26685071000247,54398.06683008001 2024-07-18,18:24:41.000,200,11047319,-795,0,1721327080,12596.825883519989,199.21750679999968,54398.05984296 2024-07-18,18:24:42.000,200,11047302,-795,0,1721327081,12596.812410899998,199.2316050599984,54398.01792024001 2024-07-18,18:24:43.000,200,11047277,-795,0,1721327082,12596.738311489993,199.20340854000096,54398.16464976001 2024-07-18,18:24:44.000,200,11047240,-795,0,1721327083,12596.704629940003,199.1963594100016,54398.08779144 2024-07-18,18:24:45.000,200,11047298,-795,0,1721327084,12596.664212080002,199.15406462999817,54398.0388816 2024-07-18,18:24:46.000,200,11047288,-795,0,1721327085,12596.583376360002,199.16816289000417,54397.99695888001 2024-07-18,18:24:47.000,200,11047246,-795,0,1721327086,12596.677684699993,199.15406462999817,54398.15067552 2024-07-18,18:24:48.000,200,11047240,-795,0,1721327087,12596.630530529997,199.13996636999946,54398.14368840001 2024-07-18,18:24:49.000,200,11047258,-795,0,1721327088,12596.650739459998,199.10472072000266,54398.04586872001 2024-07-18,18:24:50.000,200,11047297,-795,0,1721327089,12596.650739459998,199.11176985000202,54397.91311344 2024-07-18,18:24:51.000,200,11047266,-795,0,1721327090,12596.603585290002,199.07652419999795,54397.92010056 2024-07-18,18:24:52.000,200,11047272,-795,0,1721327091,12596.644003150002,199.08357333000458,54397.82228088 2024-07-18,18:24:53.000,200,11047255,-795,0,1721327092,12596.724838869988,199.06242593999923,54397.89913920001 2024-07-18,18:24:54.000,200,11047291,-795,0,1721327093,12596.751784109998,199.0483276800005,54397.87817784001 2024-07-18,18:24:55.000,200,11047273,-795,0,1721327094,12596.603585290002,199.08357333000458,54397.92010056 2024-07-18,18:24:56.000,200,11047213,-795,0,1721327095,12596.792201969998,199.04127855000115,54397.82926800001 2024-07-18,18:24:57.000,200,11047273,-795,0,1721327096,12596.893246619999,198.984885509999,54397.82228088 2024-07-18,18:24:58.000,200,11047284,-795,0,1721327097,12596.980818649994,198.984885509999,54397.82926800001 2024-07-18,18:24:59.000,200,11047268,-795,0,1721327098,12596.994291269999,199.02013116000307,54397.80830664001 2024-07-18,18:25:00.000,200,11047235,-795,0,1721327099,12597.13575378,199.02718029000243,54397.85022936001 2024-07-18,18:25:01.000,200,11047256,-795,0,1721327100,12597.243534739995,199.02718029000243,54397.92708768001 2024-07-18,18:25:02.000,200,11047255,-795,0,1721327101,12597.37826094,199.04127855000115,54397.9340748 2024-07-18,18:25:03.000,200,11047192,-795,0,1721327102,12597.39846987,199.12586811000074,54397.89215208 2024-07-18,18:25:04.000,200,11047253,-795,0,1721327103,12597.47930559,199.11176985000202,54397.82228088 2024-07-18,18:25:05.000,200,11047239,-795,0,1721327104,12597.553404999991,199.14701549999882,54397.97599752001 2024-07-18,18:25:06.000,200,11047288,-795,0,1721327105,12597.600559170001,199.17521202000353,54397.98298464 2024-07-18,18:25:07.000,200,11047259,-795,0,1721327106,12597.587086549996,199.22455592999904,54397.81529376 2024-07-18,18:25:08.000,200,11047277,-795,0,1721327107,12597.681394890002,199.2598015800031,54397.94804904001 2024-07-18,18:25:09.000,200,11047243,-795,0,1721327108,12597.640977030002,199.2809489700012,54397.94106192 2024-07-18,18:25:10.000,200,11047271,-795,0,1721327109,12597.593822859992,199.30209635999927,54397.92010056 2024-07-18,18:25:11.000,200,11047260,-795,0,1721327110,12597.580350240001,199.35144027000206,54398.024907360006 2024-07-18,18:25:12.000,200,11047254,-795,0,1721327111,12597.492778209991,199.3443911400027,54397.94804904001 2024-07-18,18:25:13.000,200,11047248,-795,0,1721327112,12597.39846987,199.33029288000398,54398.003946000004 2024-07-18,18:25:14.000,200,11047244,-795,0,1721327113,12597.35131569999,199.2950472299999,54397.89215208 2024-07-18,18:25:15.000,200,11047286,-795,0,1721327114,12597.25027104999,199.27389984000183,54397.8642036 2024-07-18,18:25:16.000,200,11047290,-795,0,1721327115,12597.18964425999,199.25275245000375,54397.955036160005 2024-07-18,18:25:17.000,200,11047233,-795,0,1721327116,12597.14922639999,199.16816289000417,54398.01093312 2024-07-18,18:25:18.000,200,11047230,-795,0,1721327117,12597.05491806,199.10472072000266,54397.92708768001 2024-07-18,18:25:19.000,200,11047200,-795,0,1721327118,12597.001027579994,199.06242593999923,54397.906126320006 2024-07-18,18:25:20.000,200,11047273,-795,0,1721327119,12596.994291269999,199.01308203000372,54397.9340748 2024-07-18,18:25:21.000,200,11047285,-795,0,1721327120,12596.926928169989,198.94259073000285,54397.94106192 2024-07-18,18:25:22.000,200,11047255,-795,0,1721327121,12596.947137099989,198.89324682000006,54397.92010056 2024-07-18,18:25:23.000,200,11047274,-795,0,1721327122,12596.920191859994,198.82980464999855,54397.906126320006 2024-07-18,18:25:24.000,200,11047251,-795,0,1721327123,12596.926928169989,198.78046074000304,54397.87119072 2024-07-18,18:25:25.000,200,11047265,-755,0,1721327124,12596.926928169989,198.75226421999832,54397.906126320006 2024-07-18,18:25:26.000,200,11047240,-795,0,1721327125,12597.021236509994,198.6888220500041,54397.92708768001 2024-07-18,18:25:27.000,200,11047242,-795,0,1721327126,12596.994291269999,198.66062552999938,54397.98997176 2024-07-18,18:25:28.000,200,11047247,-795,0,1721327127,12597.02797281999,198.62537988000258,54397.906126320006 2024-07-18,18:25:29.000,200,11047218,-795,0,1721327128,12597.001027579994,198.56898684000043,54397.78035816001 2024-07-18,18:25:30.000,200,11047225,-795,0,1721327129,12597.03470913,198.56898684000043,54397.77337104 2024-07-18,18:25:31.000,200,11047260,-795,0,1721327130,12597.001027579994,198.55488858000172,54397.75939680001 2024-07-18,18:25:32.000,200,11047230,-795,0,1721327131,12597.182907949995,198.55488858000172,54397.7244612 2024-07-18,18:25:33.000,200,11047236,-795,0,1721327132,12597.2165895,198.53374119000364,54397.75939680001 2024-07-18,18:25:34.000,200,11047264,-795,0,1721327133,12597.23679843,198.55488858000172,54397.84324224 2024-07-18,18:25:35.000,200,11047223,-795,0,1721327134,12597.20985318999,198.56898684000043,54397.80131952 2024-07-18,18:25:36.000,200,11047221,-795,0,1721327135,12597.23006211999,198.63242901000194,54397.836255120004 2024-07-18,18:25:37.000,200,11047252,-795,0,1721327136,12597.283952599995,198.61833075000322,54397.89913920001 2024-07-18,18:25:38.000,200,11047276,-795,0,1721327137,12597.27047997999,198.63242901000194,54397.89215208 2024-07-18,18:25:39.000,200,11047267,-795,0,1721327138,12597.23006211999,198.68177292000473,54397.7244612 2024-07-18,18:25:40.000,200,11047279,-795,0,1721327139,12597.19638057,198.75226421999832,54397.81529376 2024-07-18,18:25:41.000,200,11047249,-795,0,1721327140,12597.19638057,198.7875098700024,54397.82228088 2024-07-18,18:25:42.000,200,11047265,-795,0,1721327141,12597.18964425999,198.86505030000262,54397.75939680001 2024-07-18,18:25:43.000,200,11047217,-795,0,1721327142,12597.223325809995,198.87914856000134,54397.89215208 2024-07-18,18:25:44.000,200,11047229,-795,0,1721327143,12597.122281159995,198.95668899000157,54397.619654400005 2024-07-18,18:25:45.000,200,11047212,-795,0,1721327144,12597.102072229995,198.9496398600022,54397.75240968 2024-07-18,18:25:46.000,200,11047194,-795,0,1721327145,12596.98755495999,199.02718029000243,54397.65459 2024-07-18,18:25:47.000,200,11047267,-795,0,1721327146,12596.98755495999,199.04127855000115,54397.73144832001 2024-07-18,18:25:48.000,200,11047297,-795,0,1721327147,12596.940400789994,199.10472072000266,54397.70349984 2024-07-18,18:25:49.000,200,11047290,-795,0,1721327148,12596.866301379989,199.14701549999882,54397.60568016 2024-07-18,18:25:50.000,200,11047269,-795,0,1721327149,12596.798938279993,199.13996636999946,54397.55677032 2024-07-18,18:25:51.000,200,11047250,-795,0,1721327150,12596.718102559993,199.17521202000353,54397.521834720006 2024-07-18,18:25:52.000,200,11047202,-795,0,1721327151,12596.657475769993,199.20340854000096,54397.56375744001 2024-07-18,18:25:53.000,200,11047238,-795,0,1721327152,12596.610321599997,199.1822611500029,54397.60568016 2024-07-18,18:25:54.000,200,11047245,-795,0,1721327153,12596.529485879997,199.1822611500029,54397.54279608001 2024-07-18,18:25:55.000,200,11047255,-795,0,1721327154,12596.448650159997,199.1329172400001,54397.51484760001 2024-07-18,18:25:56.000,200,11047290,-795,0,1721327155,12596.475595399992,199.0976715900033,54397.44497640001 2024-07-18,18:25:57.000,200,11047249,-795,0,1721327156,12596.468859089997,199.0342294200018,54397.500873360004 2024-07-18,18:25:58.000,200,11047225,-795,0,1721327157,12596.536222189992,198.96373812000093,54397.52882184 2024-07-18,18:25:59.000,200,11047244,-795,0,1721327158,12596.495804329992,198.91439420999814,54397.45895064 2024-07-18,18:26:00.000,200,11047299,-795,0,1721327159,12596.516013259992,198.8861976900007,54397.43798928 2024-07-18,18:26:01.000,200,11047261,-795,0,1721327160,12596.596848979993,198.81570638999983,54397.48689912 2024-07-18,18:26:02.000,200,11047292,-795,0,1721327161,12596.617057909993,198.76636248000432,54397.43798928 2024-07-18,18:26:03.000,200,11047250,-795,0,1721327162,12596.617057909993,198.75931334999768,54397.500873360004 2024-07-18,18:26:04.000,200,11047241,-795,0,1721327163,12596.603585290002,198.73111683000025,54397.39606656001 2024-07-18,18:26:05.000,200,11047258,-795,0,1721327164,12596.670948389998,198.65357640000002,54397.45895064 2024-07-18,18:26:06.000,200,11047265,-795,0,1721327165,12596.718102559993,198.6394781400013,54397.521834720006 2024-07-18,18:26:07.000,200,11047254,-795,0,1721327166,12596.711366249998,198.6042324900045,54397.500873360004 2024-07-18,18:26:08.000,200,11047248,-795,0,1721327167,12596.677684699993,198.58308509999915,54397.41702792 2024-07-18,18:26:09.000,200,11047238,-795,0,1721327168,12596.617057909993,198.540790320003,54397.2004272 2024-07-18,18:26:10.000,200,11047243,-795,0,1721327169,12596.657475769993,198.52669206000428,54397.333182480004 2024-07-18,18:26:11.000,200,11047234,-795,0,1721327170,12596.691157319998,198.48439728000085,54397.42401504001 2024-07-18,18:26:12.000,200,11047237,-795,0,1721327171,12596.765256729988,198.51259379999829,54397.51484760001 2024-07-18,18:26:13.000,200,11047242,-795,0,1721327172,12596.758520419993,198.46324989000277,54397.570744560006 2024-07-18,18:26:14.000,200,11047252,-795,0,1721327173,12596.792201969998,198.4421025000047,54397.521834720006 2024-07-18,18:26:15.000,200,11047213,-795,0,1721327174,12596.751784109998,198.4280042399987,54397.50786048 2024-07-18,18:26:16.000,200,11047259,-795,0,1721327175,12596.798938279993,198.43505336999806,54397.52882184 2024-07-18,18:26:17.000,200,11047284,-795,0,1721327176,12596.805674589988,198.42095510999934,54397.479912 2024-07-18,18:26:18.000,200,11047229,-795,0,1721327177,12596.778729349993,198.46324989000277,54397.43798928 2024-07-18,18:26:19.000,200,11047248,-795,0,1721327178,12596.738311489993,198.46324989000277,54397.382092320004 2024-07-18,18:26:20.000,200,11047246,-795,0,1721327179,12596.630530529997,198.52669206000428,54397.31920824 2024-07-18,18:26:21.000,200,11047279,-795,0,1721327180,12596.657475769993,198.51964292999764,54397.44497640001 2024-07-18,18:26:22.000,200,11047286,-795,0,1721327181,12596.677684699993,198.58308509999915,54397.50786048 2024-07-18,18:26:23.000,200,11047243,-795,0,1721327182,12596.630530529997,198.5760359699998,54397.549783200004 2024-07-18,18:26:24.000,200,11047241,-795,0,1721327183,12596.576640049992,198.62537988000258,54397.41702792 2024-07-18,18:26:25.000,200,11047239,-675,0,1721327184,12596.596848979993,198.61128162000387,54397.45895064 2024-07-18,18:26:26.000,200,11047254,-795,0,1721327185,12596.583376360002,198.63242901000194,54397.354143840006 2024-07-18,18:26:27.000,200,11047268,-795,0,1721327186,12596.596848979993,198.5901342299985,54397.333182480004 2024-07-18,18:26:28.000,200,11047238,-795,0,1721327187,12596.590112669997,198.58308509999915,54397.25632416001 2024-07-18,18:26:29.000,200,11047240,-795,0,1721327188,12596.590112669997,198.540790320003,54397.2702984 2024-07-18,18:26:30.000,200,11047245,-795,0,1721327189,12596.670948389998,198.53374119000364,54397.3401696 2024-07-18,18:26:31.000,200,11047211,-795,0,1721327190,12596.677684699993,198.4421025000047,54397.27728552001 2024-07-18,18:26:32.000,200,11047257,-795,0,1721327191,12596.751784109998,198.4562007600034,54397.25632416001 2024-07-18,18:26:33.000,200,11047227,-795,0,1721327192,12596.697893629993,198.33636554999975,54397.20741432001 2024-07-18,18:26:34.000,200,11047234,-795,0,1721327193,12596.751784109998,198.2940707700036,54397.19344008 2024-07-18,18:26:35.000,200,11047250,-795,0,1721327194,12596.778729349993,198.22357947000273,54397.19344008 2024-07-18,18:26:36.000,200,11047261,-795,0,1721327195,12596.866301379989,198.17423555999994,54397.333182480004 2024-07-18,18:26:37.000,200,11047285,-795,0,1721327196,12596.893246619999,198.09669512999972,54397.37510520001 2024-07-18,18:26:38.000,200,11047232,-795,0,1721327197,12596.926928169989,198.0332529599982,54397.34715672001 2024-07-18,18:26:39.000,200,11047215,-795,0,1721327198,12596.933664479999,197.96981079000398,54397.41702792 2024-07-18,18:26:40.000,200,11047246,-795,0,1721327199,12596.933664479999,197.92751601000055,54397.30523400001 2024-07-18,18:26:41.000,200,11047260,-795,0,1721327200,12596.96734602999,197.90636862000247,54397.382092320004 2024-07-18,18:26:42.000,200,11047271,-795,0,1721327201,12596.98755495999,197.87817209999776,54397.36811808 2024-07-18,18:26:43.000,200,11047287,-795,0,1721327202,12596.98755495999,197.84997558000032,54397.43100216 2024-07-18,18:26:44.000,200,11047255,-795,0,1721327203,12597.001027579994,197.91341775000183,54397.36811808 2024-07-18,18:26:45.000,200,11047284,-795,0,1721327204,12597.021236509994,197.86407383999904,54397.32619536001 2024-07-18,18:26:46.000,200,11047214,-795,0,1721327205,12597.02797281999,197.8993194900031,54397.333182480004 2024-07-18,18:26:47.000,200,11047277,-795,0,1721327206,12597.081863299994,197.8852212300044,54397.37510520001 2024-07-18,18:26:48.000,200,11047217,-795,0,1721327207,12597.06839067999,197.9204668800012,54397.31920824 2024-07-18,18:26:49.000,200,11047258,-795,0,1721327208,12597.041445439994,197.94161426999926,54397.20741432001 2024-07-18,18:26:50.000,200,11047321,-795,0,1721327209,12597.05491806,198.00505644000077,54397.24234992 2024-07-18,18:26:51.000,200,11047273,-795,0,1721327210,12597.081863299994,198.0191546999995,54397.4100408 2024-07-18,18:26:52.000,200,11047305,-795,0,1721327211,12597.142490089995,198.06849861000228,54397.38907944 2024-07-18,18:26:53.000,200,11047238,-795,0,1721327212,12597.11554485,198.082596870001,54397.4100408 2024-07-18,18:26:54.000,200,11047253,-795,0,1721327213,12597.16943532999,198.12489165000443,54397.36811808 2024-07-18,18:26:55.000,200,11047259,-795,0,1721327214,12597.12901746999,198.1319407800038,54397.31920824 2024-07-18,18:26:56.000,200,11047236,-795,0,1721327215,12597.19638057,198.13898991000315,54397.382092320004 2024-07-18,18:26:57.000,200,11047237,-795,0,1721327216,12597.182907949995,198.13898991000315,54397.34715672001 2024-07-18,18:26:58.000,200,11047239,-795,0,1721327217,12597.25027104999,198.1460390400025,54397.30523400001 2024-07-18,18:26:59.000,200,11047249,-795,0,1721327218,12597.23006211999,198.10374425999908,54397.29125976 2024-07-18,18:27:00.000,200,11047231,-795,0,1721327219,12597.223325809995,198.1319407800038,54397.29125976 2024-07-18,18:27:01.000,200,11047274,-795,0,1721327220,12597.31763415,198.09669512999972,54397.39606656001 2024-07-18,18:27:02.000,200,11047253,-795,0,1721327221,12597.344579389995,198.11079338999843,54397.41702792 2024-07-18,18:27:03.000,200,11047249,-795,0,1721327222,12597.31763415,198.0332529599982,54397.41702792 2024-07-18,18:27:04.000,200,11047239,-795,0,1721327223,12597.29068890999,198.05440035000356,54397.32619536001 2024-07-18,18:27:05.000,200,11047252,-795,0,1721327224,12597.27721629,197.95571252999798,54397.36113096 2024-07-18,18:27:06.000,200,11047270,-795,0,1721327225,12597.31089783999,197.96276166000462,54397.403053680006 2024-07-18,18:27:07.000,200,11047244,-795,0,1721327226,12597.29742522,197.90636862000247,54397.49388624001 2024-07-18,18:27:08.000,200,11047237,-795,0,1721327227,12597.223325809995,197.91341775000183,54397.403053680006 2024-07-18,18:27:09.000,200,11047267,-795,0,1721327228,12597.18964425999,197.9204668800012,54397.44497640001 2024-07-18,18:27:10.000,200,11047224,-795,0,1721327229,12597.19638057,197.91341775000183,54397.52882184 2024-07-18,18:27:11.000,200,11047274,-795,0,1721327230,12597.12901746999,197.9204668800012,54397.48689912 2024-07-18,18:27:12.000,200,11047270,-795,0,1721327231,12597.07512699,197.92751601000055,54397.46593776 2024-07-18,18:27:13.000,200,11047251,-795,0,1721327232,12596.974082339999,197.8711229699984,54397.47292488001 2024-07-18,18:27:14.000,200,11047269,-795,0,1721327233,12596.920191859994,197.86407383999904,54397.47292488001 2024-07-18,18:27:15.000,200,11047261,-795,0,1721327234,12596.886510309989,197.8852212300044,54397.549783200004 2024-07-18,18:27:16.000,200,11047312,-795,0,1721327235,12596.839356139993,197.8852212300044,54397.54279608001 2024-07-18,18:27:17.000,200,11047283,-795,0,1721327236,12596.873037689998,197.8006316700048,54397.69651272 2024-07-18,18:27:18.000,200,11047243,-795,0,1721327237,12596.805674589988,197.7724351500001,54397.64061576001 2024-07-18,18:27:19.000,200,11047267,-795,0,1721327238,12596.758520419993,197.72309124000458,54397.619654400005 2024-07-18,18:27:20.000,200,11047256,-795,0,1721327239,12596.630530529997,197.72309124000458,54397.46593776 2024-07-18,18:27:21.000,200,11047231,-795,0,1721327240,12596.644003150002,197.68079646000115,54397.570744560006 2024-07-18,18:27:22.000,200,11047266,-795,0,1721327241,12596.684421010003,197.6878455900005,54397.65459 2024-07-18,18:27:23.000,200,11047227,-795,0,1721327242,12596.623794220002,197.59620690000156,54397.50786048 2024-07-18,18:27:24.000,200,11047234,-795,0,1721327243,12596.691157319998,197.5398138599994,54397.500873360004 2024-07-18,18:27:25.000,200,11047283,-795,0,1721327244,12596.765256729988,197.4904699500039,54397.51484760001 2024-07-18,18:27:26.000,200,11047250,-795,0,1721327245,12596.798938279993,197.51866647000134,54397.60568016 2024-07-18,18:27:27.000,200,11047307,-795,0,1721327246,12596.873037689998,197.51866647000134,54397.668564240004 2024-07-18,18:27:28.000,200,11047258,-795,0,1721327247,12596.906719239989,197.51866647000134,54397.60568016 2024-07-18,18:27:29.000,200,11047280,-715,0,1721327248,12596.913455549999,197.4904699500039,54397.45895064 2024-07-18,18:27:30.000,200,11047249,-795,0,1721327249,12596.980818649994,197.48342082000454,54397.521834720006 2024-07-18,18:27:31.000,200,11047258,-795,0,1721327250,12597.102072229995,197.4622734299992,54397.5847188 2024-07-18,18:27:32.000,200,11047267,-795,0,1721327251,12597.19638057,197.48342082000454,54397.570744560006 2024-07-18,18:27:33.000,200,11047309,-795,0,1721327252,12597.263743669995,197.45522429999983,54397.61266728001 2024-07-18,18:27:34.000,200,11047250,-795,0,1721327253,12597.35805201,197.4622734299992,54397.57773168 2024-07-18,18:27:35.000,200,11047244,-795,0,1721327254,12597.445624039996,197.4622734299992,54397.44497640001 2024-07-18,18:27:36.000,200,11047252,-795,0,1721327255,12597.526459759996,197.50456821000262,54397.549783200004 2024-07-18,18:27:37.000,200,11047264,-795,0,1721327256,12597.647713339997,197.5398138599994,54397.50786048 2024-07-18,18:27:38.000,200,11047237,-795,0,1721327257,12597.715076439992,197.54686298999877,54397.46593776 2024-07-18,18:27:39.000,200,11047208,-795,0,1721327258,12597.721812750002,197.56801038000413,54397.36113096 2024-07-18,18:27:40.000,200,11047296,-795,0,1721327259,12597.802648470002,197.56801038000413,54397.43100216 2024-07-18,18:27:41.000,200,11047283,-795,0,1721327260,12597.890220499998,197.5891577700022,54397.5847188 2024-07-18,18:27:42.000,200,11047278,-795,0,1721327261,12597.957583599993,197.63145254999836,54397.5847188 2024-07-18,18:27:43.000,200,11047275,-795,0,1721327262,12597.998001459993,197.61030516000028,54397.68253848001 2024-07-18,18:27:44.000,200,11047211,-795,0,1721327263,12597.903693120003,197.66669820000243,54397.55677032 2024-07-18,18:27:45.000,200,11047265,-795,0,1721327264,12597.998001459993,197.6737473300018,54397.619654400005 2024-07-18,18:27:46.000,200,11047237,-795,0,1721327265,12597.998001459993,197.69489471999987,54397.689525600006 2024-07-18,18:27:47.000,200,11047283,-795,0,1721327266,12597.984528839988,197.72309124000458,54397.668564240004 2024-07-18,18:27:48.000,200,11047256,-795,0,1721327267,12597.910429429998,197.8006316700048,54397.65459 2024-07-18,18:27:49.000,200,11047212,-795,0,1721327268,12597.883484190002,197.74423863000266,54397.78035816001 2024-07-18,18:27:50.000,200,11047290,-795,0,1721327269,12597.896956809993,197.75833689000137,54397.84324224 2024-07-18,18:27:51.000,200,11047298,-795,0,1721327270,12597.836330019993,197.76538602000073,54397.94106192 2024-07-18,18:27:52.000,200,11047243,-795,0,1721327271,12597.755494299992,197.7865334099988,54397.89913920001 2024-07-18,18:27:53.000,200,11047284,-795,0,1721327272,12597.667922269997,197.77948427999945,54397.80830664001 2024-07-18,18:27:54.000,200,11047302,-795,0,1721327273,12597.640977030002,197.8358773200016,54397.8642036 2024-07-18,18:27:55.000,200,11047293,-795,0,1721327274,12597.593822859992,197.84292645000096,54397.906126320006 2024-07-18,18:27:56.000,200,11047266,-795,0,1721327275,12597.560141310001,197.8358773200016,54398.073817200006 2024-07-18,18:27:57.000,200,11047281,-795,0,1721327276,12597.587086549996,197.7724351500001,54398.03189448 2024-07-18,18:27:58.000,200,11047264,-795,0,1721327277,12597.546668689996,197.8006316700048,54397.82926800001 2024-07-18,18:27:59.000,200,11047256,-795,0,1721327278,12597.425415109996,197.8006316700048,54397.63362864 2024-07-18,18:28:00.000,200,11047267,-795,0,1721327279,12597.512987139991,197.82177906000288,54398.01792024001 2024-07-18,18:28:01.000,200,11047267,-795,0,1721327280,12597.512987139991,197.7724351500001,54397.91311344 2024-07-18,18:28:02.000,200,11047303,-795,0,1721327281,12597.445624039996,197.7724351500001,54397.92010056 2024-07-18,18:28:03.000,200,11047287,-795,0,1721327282,12597.452360349991,197.77948427999945,54397.97599752001 2024-07-18,18:28:04.000,200,11047285,-795,0,1721327283,12597.432151419991,197.74423863000266,54397.87817784001 2024-07-18,18:28:05.000,200,11047276,-795,0,1721327284,12597.492778209991,197.69489471999987,54397.92010056 2024-07-18,18:28:06.000,200,11047282,-795,0,1721327285,12597.492778209991,197.6737473300018,54397.91311344 2024-07-18,18:28:07.000,200,11047275,-795,0,1721327286,12597.526459759996,197.61735428999964,54397.89913920001 2024-07-18,18:28:08.000,200,11047236,-795,0,1721327287,12597.499514520001,197.6525999400037,54397.87119072 2024-07-18,18:28:09.000,200,11047218,-795,0,1721327288,12597.533196069991,197.56096125000477,54397.75939680001 2024-07-18,18:28:10.000,200,11047269,-795,0,1721327289,12597.512987139991,197.57505951000348,54397.77337104 2024-07-18,18:28:11.000,200,11047283,-795,0,1721327290,12597.519723450001,197.5398138599994,54397.75240968 2024-07-18,18:28:12.000,200,11047255,-795,0,1721327291,12597.560141310001,197.54686298999877,54397.92708768001 2024-07-18,18:28:13.000,200,11047268,-795,0,1721327292,12597.640977030002,197.53276473000005,54397.99695888001 2024-07-18,18:28:14.000,200,11047280,-795,0,1721327293,12597.654449649992,197.5257156000007,54397.98298464 2024-07-18,18:28:15.000,200,11047220,-795,0,1721327294,12597.634240719992,197.5257156000007,54397.885164960004 2024-07-18,18:28:16.000,200,11047244,-795,0,1721327295,12597.620768100001,197.53276473000005,54397.92708768001 2024-07-18,18:28:17.000,200,11047278,-795,0,1721327296,12597.614031789992,197.48342082000454,54397.98997176 2024-07-18,18:28:18.000,200,11047327,-795,0,1721327297,12597.566877619996,197.4904699500039,54397.9340748 2024-07-18,18:28:19.000,200,11047250,-795,0,1721327298,12597.539932380001,197.50456821000262,54397.885164960004 2024-07-18,18:28:20.000,200,11047244,-795,0,1721327299,12597.526459759996,197.56096125000477,54397.94804904001 2024-07-18,18:28:21.000,200,11047258,-795,0,1721327300,12597.587086549996,197.50456821000262,54398.04586872001 2024-07-18,18:28:22.000,200,11047276,-795,0,1721327301,12597.580350240001,197.4622734299992,54398.003946000004 2024-07-18,18:28:23.000,200,11047242,-795,0,1721327302,12597.580350240001,197.48342082000454,54398.024907360006 2024-07-18,18:28:24.000,200,11047247,-795,0,1721327303,12597.553404999991,197.44817517000047,54397.82926800001 2024-07-18,18:28:25.000,200,11047262,-795,0,1721327304,12597.607295479997,197.39178212999832,54397.82926800001 2024-07-18,18:28:26.000,200,11047256,-795,0,1721327305,12597.667922269997,197.36358561000088,54397.89215208 2024-07-18,18:28:27.000,200,11047259,-795,0,1721327306,12597.822857400002,197.30719256999873,54397.98298464 2024-07-18,18:28:28.000,200,11047269,-795,0,1721327307,12597.822857400002,197.2789960500013,54397.92708768001 2024-07-18,18:28:29.000,200,11047269,-795,0,1721327308,12597.923902050003,197.2155538799998,54397.9690104 2024-07-18,18:28:30.000,200,11047220,-795,0,1721327309,12598.058628249993,197.20850475000043,54398.01792024001 2024-07-18,18:28:31.000,200,11047284,-795,0,1721327310,12598.139463969994,197.1309643200002,54398.1087528 2024-07-18,18:28:32.000,200,11047220,-795,0,1721327311,12598.213563379999,197.14506257999892,54398.0388816 2024-07-18,18:28:33.000,200,11047280,-795,0,1721327312,12598.27419017,197.0816204100047,54397.9340748 2024-07-18,18:28:34.000,200,11047284,-795,0,1721327313,12598.31460803,197.04637476000062,54397.9690104 2024-07-18,18:28:35.000,200,11047251,-795,0,1721327314,12598.402180059995,197.01817824000318,54397.9690104 2024-07-18,18:28:36.000,200,11047263,-795,0,1721327315,12598.46954315999,197.03932563000126,54397.98997176 2024-07-18,18:28:37.000,200,11047291,-795,0,1721327316,12598.53690626,196.9688343300004,54398.024907360006 2024-07-18,18:28:38.000,200,11047237,-795,0,1721327317,12598.55037887999,197.01112911000382,54397.98997176 2024-07-18,18:28:39.000,200,11047233,-795,0,1721327318,12598.57058780999,196.98998171999847,54397.91311344 2024-07-18,18:28:40.000,200,11047226,-795,0,1721327319,12598.57058780999,197.02522737000254,54398.05984296 2024-07-18,18:28:41.000,200,11047234,-795,0,1721327320,12598.563851499996,197.0675221499987,54398.003946000004 2024-07-18,18:28:42.000,200,11047248,-795,0,1721327321,12598.57732412,197.10276780000277,54398.052855840004 2024-07-18,18:28:43.000,200,11047294,-795,0,1721327322,12598.55711519,197.12391519000084,54398.01792024001 2024-07-18,18:28:44.000,200,11047272,-795,0,1721327323,12598.4964884,197.20145562000107,54397.955036160005 2024-07-18,18:28:45.000,200,11047225,-795,0,1721327324,12598.51669733,197.22260300999915,54397.906126320006 2024-07-18,18:28:46.000,200,11047253,-795,0,1721327325,12598.47627947,197.2296521399985,54398.024907360006 2024-07-18,18:28:47.000,200,11047254,-795,0,1721327326,12598.44933422999,197.28604518000066,54397.98997176 2024-07-18,18:28:48.000,200,11047265,-795,0,1721327327,12598.41565268,197.34948735000216,54397.9690104 2024-07-18,18:28:49.000,200,11047262,-795,0,1721327328,12598.381971129995,197.3142416999981,54397.80131952 2024-07-18,18:28:50.000,200,11047259,-795,0,1721327329,12598.301135409994,197.36358561000088,54397.82228088 2024-07-18,18:28:51.000,200,11047257,-795,0,1721327330,12598.31460803,197.38473299999896,54397.84324224 2024-07-18,18:28:52.000,200,11047238,-795,0,1721327331,12598.31460803,197.4270277800024,54397.89215208 2024-07-18,18:28:53.000,200,11047283,-795,0,1721327332,12598.341553269995,197.41292952000367,54397.94106192 2024-07-18,18:28:54.000,200,11047239,-795,0,1721327333,12598.2943991,197.4058803900043,54397.92010056 2024-07-18,18:28:55.000,200,11047223,-795,0,1721327334,12598.25398124,197.41997865000303,54397.87119072 2024-07-18,18:28:56.000,200,11047237,-795,0,1721327335,12598.25398124,197.43407691000175,54397.89215208 2024-07-18,18:28:57.000,200,11047255,-795,0,1721327336,12598.260717549994,197.4058803900043,54397.89913920001 2024-07-18,18:28:58.000,200,11047258,-795,0,1721327337,12598.213563379999,197.39178212999832,54397.89215208 2024-07-18,18:28:59.000,200,11047113,-795,0,1721327338,12598.152936589999,197.23670126999787,54397.68253848001 2024-07-18,18:29:00.000,200,11047244,-795,0,1721327339,12598.301135409994,197.10981693000213,54397.46593776 2024-07-18,18:29:01.000,200,11047243,-795,0,1721327340,12598.50996101999,197.06047301999934,54397.81529376 2024-07-18,18:29:02.000,200,11047276,-795,0,1721327341,12598.503224709995,197.12391519000084,54397.857216480006 2024-07-18,18:29:03.000,200,11047261,-795,0,1721327342,12598.483015779995,197.11686606000148,54397.78035816001 2024-07-18,18:29:04.000,200,11047214,-795,0,1721327343,12598.36849850999,197.1309643200002,54397.64061576001 2024-07-18,18:29:05.000,200,11047245,-795,0,1721327344,12598.45607054,197.04637476000062,54397.84324224 2024-07-18,18:29:06.000,200,11047249,-795,0,1721327345,12598.40891636999,196.99703084999783,54397.84324224 2024-07-18,18:29:07.000,200,11047242,-795,0,1721327346,12598.43586161,196.95473607000167,54397.836255120004 2024-07-18,18:29:08.000,200,11047230,-795,0,1721327347,12598.442597919995,196.9335886800036,54397.76638392 2024-07-18,18:29:09.000,200,11047237,-795,0,1721327348,12598.44933422999,196.82785172999866,54397.717474080004 2024-07-18,18:29:10.000,200,11047288,-795,0,1721327349,12598.50996101999,196.7573604299978,54397.92708768001 2024-07-18,18:29:11.000,200,11047204,-795,0,1721327350,12598.57058780999,196.7362130399997,54397.85022936001 2024-07-18,18:29:12.000,200,11047238,-795,0,1721327351,12598.55037887999,196.71506565000163,54397.885164960004 2024-07-18,18:29:13.000,200,11047216,-795,0,1721327352,12598.55037887999,196.6727708699982,54397.65459 2024-07-18,18:29:14.000,200,11047279,-795,0,1721327353,12598.61774198,196.6234269600027,54397.78035816001 2024-07-18,18:29:15.000,200,11047230,-795,0,1721327354,12598.61774198,196.59523043999798,54397.87119072 2024-07-18,18:29:16.000,200,11047249,-795,0,1721327355,12598.712050319991,196.6022795700046,54397.885164960004 2024-07-18,18:29:17.000,200,11047226,-795,0,1721327356,12598.779413420001,196.6022795700046,54397.906126320006 2024-07-18,18:29:18.000,200,11047263,-795,0,1721327357,12598.752468179991,196.6234269600027,54397.80830664001 2024-07-18,18:29:19.000,200,11047233,-795,0,1721327358,12598.65815984,196.63047609000205,54397.68253848001 2024-07-18,18:29:20.000,200,11047209,-795,0,1721327359,12598.624478289996,196.55998479000118,54397.738435440006 2024-07-18,18:29:21.000,200,11047317,-795,0,1721327360,12598.651423529991,196.4753952300016,54397.74542256 2024-07-18,18:29:22.000,200,11047284,-675,0,1721327361,12598.671632459991,196.39785480000137,54397.75939680001 2024-07-18,18:29:23.000,200,11047321,-795,0,1721327362,12598.752468179991,196.35556001999794,54397.857216480006 2024-07-18,18:29:24.000,200,11047263,-795,0,1721327363,12598.786149729996,196.40490393000073,54397.80830664001 2024-07-18,18:29:25.000,200,11047296,-795,0,1721327364,12598.819831280001,196.39785480000137,54397.77337104 2024-07-18,18:29:26.000,200,11047250,-795,0,1721327365,12598.813094969992,196.40490393000073,54397.87119072 2024-07-18,18:29:27.000,200,11047238,-795,0,1721327366,12598.833303899992,196.4401495800048,54397.92708768001 2024-07-18,18:29:28.000,200,11047204,-795,0,1721327367,12598.779413420001,196.44719871000416,54397.91311344 2024-07-18,18:29:29.000,200,11047251,-795,0,1721327368,12598.765940799996,196.45424784000352,54397.80131952 2024-07-18,18:29:30.000,200,11047233,-795,0,1721327369,12598.772677109991,196.44719871000416,54397.81529376 2024-07-18,18:29:31.000,200,11047258,-795,0,1721327370,12598.826567589997,196.4753952300016,54397.89215208 2024-07-18,18:29:32.000,200,11047314,-795,0,1721327371,12598.860249140002,196.49654261999967,54397.955036160005 2024-07-18,18:29:33.000,200,11047298,-795,0,1721327372,12598.920875930002,196.4894934900003,54397.9690104 2024-07-18,18:29:34.000,200,11047317,-795,0,1721327373,12598.934348549992,196.48244436000095,54398.01792024001 2024-07-18,18:29:35.000,200,11047224,-795,0,1721327374,12598.961293790002,196.49654261999967,54397.92010056 2024-07-18,18:29:36.000,200,11047265,-795,0,1721327375,12599.015184269992,196.51769000999775,54397.9690104 2024-07-18,18:29:37.000,200,11047204,-795,0,1721327376,12599.062338440002,196.53178827000374,54397.97599752001 2024-07-18,18:29:38.000,200,11047229,-795,0,1721327377,12599.089283679998,196.55293566000182,54397.99695888001 2024-07-18,18:29:39.000,200,11047293,-795,0,1721327378,12599.042129510002,196.5740830499999,54397.8642036 2024-07-18,18:29:40.000,200,11047236,-795,0,1721327379,12599.129701539998,196.58818130999862,54397.91311344 2024-07-18,18:29:41.000,200,11047245,-795,0,1721327380,12599.163383089988,196.55998479000118,54397.97599752001 2024-07-18,18:29:42.000,200,11047243,-795,0,1721327381,12599.183592019988,196.5388374000031,54398.08080432 2024-07-18,18:29:43.000,200,11047284,-795,0,1721327382,12599.230746189998,196.55998479000118,54398.08080432 2024-07-18,18:29:44.000,200,11047252,-795,0,1721327383,12599.129701539998,196.58818130999862,54398.01093312 2024-07-18,18:29:45.000,200,11047208,-795,0,1721327384,12599.190328329998,196.55998479000118,54398.052855840004 2024-07-18,18:29:46.000,200,11047301,-795,0,1721327385,12599.203800949988,196.56703392000054,54398.16464976001 2024-07-18,18:29:47.000,200,11047290,-795,0,1721327386,12599.190328329998,196.58113217999926,54398.13670128 2024-07-18,18:29:48.000,200,11047228,-795,0,1721327387,12599.190328329998,196.60932870000397,54398.178624 2024-07-18,18:29:49.000,200,11047288,-795,0,1721327388,12599.203800949988,196.59523043999798,54398.14368840001 2024-07-18,18:29:50.000,200,11047286,-795,0,1721327389,12599.143174160003,196.60932870000397,54398.14368840001 2024-07-18,18:29:51.000,200,11047261,-795,0,1721327390,12599.149910469998,196.6375252200014,54398.21355960001 2024-07-18,18:29:52.000,200,11047239,-795,0,1721327391,12599.122965230003,196.66572173999884,54398.241508080006 2024-07-18,18:29:53.000,200,11047244,-795,0,1721327392,12599.096019989993,196.6868691300042,54398.073817200006 2024-07-18,18:29:54.000,200,11047246,-795,0,1721327393,12599.001711650002,196.70096739000292,54398.052855840004 2024-07-18,18:29:55.000,200,11047267,-795,0,1721327394,12599.028656889997,196.70801652000227,54398.10176568 2024-07-18,18:29:56.000,200,11047279,-795,0,1721327395,12599.035393199993,196.77145869000378,54398.220546720004 2024-07-18,18:29:57.000,200,11047248,-795,0,1721327396,12599.082547370002,196.77850782000314,54398.241508080006 2024-07-18,18:29:58.000,200,11047271,-795,0,1721327397,12599.048865819997,196.77850782000314,54398.29740504 2024-07-18,18:29:59.000,200,11047252,-795,0,1721327398,12599.042129510002,196.7362130399997,54398.28343080001 2024-07-18,18:30:00.000,200,11047265,-795,0,1721327399,12599.015184269992,196.7362130399997,54398.30439216 2024-07-18,18:30:01.000,200,11047251,-795,0,1721327400,12598.988239029997,196.76440956000442,54398.26945656 2024-07-18,18:30:02.000,200,11047270,-795,0,1721327401,12599.042129510002,196.76440956000442,54398.30439216 2024-07-18,18:30:03.000,200,11047249,-795,0,1721327402,12599.008447959997,196.79260608000186,54398.26945656 2024-07-18,18:30:04.000,200,11047241,-795,0,1721327403,12599.015184269992,196.74326216999907,54398.23452096001 2024-07-18,18:30:05.000,200,11047261,-795,0,1721327404,12599.042129510002,196.6868691300042,54398.2484952 2024-07-18,18:30:06.000,200,11047250,-795,0,1721327405,12599.075811059993,196.65162348000013,54398.36727624 2024-07-18,18:30:07.000,200,11047232,-795,0,1721327406,12599.122965230003,196.6727708699982,54398.388237600004 2024-07-18,18:30:08.000,200,11047262,-795,0,1721327407,12599.062338440002,196.61637783000333,54398.38125048001 2024-07-18,18:30:09.000,200,11047290,-795,0,1721327408,12599.069074749998,196.5388374000031,54398.2484952 2024-07-18,18:30:10.000,200,11047258,-795,0,1721327409,12599.069074749998,196.4753952300016,54398.30439216 2024-07-18,18:30:11.000,200,11047283,-795,0,1721327410,12599.129701539998,196.46129697000288,54398.35330200001 2024-07-18,18:30:12.000,200,11047278,-795,0,1721327411,12599.129701539998,196.40490393000073,54398.409198960006 2024-07-18,18:30:13.000,200,11047270,-795,0,1721327412,12599.129701539998,196.34851088999858,54398.458108800005 2024-07-18,18:30:14.000,200,11047279,-795,0,1721327413,12599.122965230003,196.29916698000306,54398.409198960006 2024-07-18,18:30:15.000,200,11047258,-795,0,1721327414,12599.176855709993,196.28506872000435,54398.4231732 2024-07-18,18:30:16.000,200,11047209,-795,0,1721327415,12599.116228919993,196.263921329999,54398.32535352 2024-07-18,18:30:17.000,200,11047261,-795,0,1721327416,12599.156646779993,196.23572481000156,54398.409198960006 2024-07-18,18:30:18.000,200,11047266,-795,0,1721327417,12599.197064639993,196.20047916000476,54398.46509592 2024-07-18,18:30:19.000,200,11047263,-795,0,1721327418,12599.197064639993,196.21457742000348,54398.458108800005 2024-07-18,18:30:20.000,200,11047263,-795,0,1721327419,12599.217273569993,196.2286756800022,54398.35330200001 2024-07-18,18:30:21.000,200,11047271,-795,0,1721327420,12599.237482499993,196.25687219999963,54398.46509592 2024-07-18,18:30:22.000,200,11047281,-795,0,1721327421,12599.325054529989,196.29916698000306,54398.53496712 2024-07-18,18:30:23.000,200,11047241,-795,0,1721327422,12599.311581909998,196.33441262999986,54398.41618608 2024-07-18,18:30:24.000,200,11047243,-795,0,1721327423,12599.244218809989,196.2780195899977,54398.22753384 2024-07-18,18:30:25.000,200,11047285,-795,0,1721327424,12599.277900359994,196.32031437000114,54398.3183664 2024-07-18,18:30:26.000,200,11047285,-795,0,1721327425,12599.291372979998,196.34146175999922,54398.40221184001 2024-07-18,18:30:27.000,200,11047282,-795,0,1721327426,12599.318318219994,196.3767074100033,54398.388237600004 2024-07-18,18:30:28.000,200,11047281,-795,0,1721327427,12599.318318219994,196.41900218999945,54398.35330200001 2024-07-18,18:30:29.000,200,11047292,-795,0,1721327428,12599.311581909998,196.41900218999945,54398.388237600004 2024-07-18,18:30:30.000,200,11047252,-795,0,1721327429,12599.40589024999,196.4401495800048,54398.45112168001 2024-07-18,18:30:31.000,200,11047221,-795,0,1721327430,12599.42609917999,196.44719871000416,54398.41618608 2024-07-18,18:30:32.000,200,11047300,-795,0,1721327431,12599.419362869994,196.49654261999967,54398.388237600004 2024-07-18,18:30:33.000,200,11047263,-795,0,1721327432,12599.331790839999,196.49654261999967,54398.30439216 2024-07-18,18:30:34.000,200,11047260,-795,0,1721327433,12599.372208699999,196.4753952300016,54398.29740504 2024-07-18,18:30:35.000,200,11047271,-795,0,1721327434,12599.399153939994,196.46834610000224,54398.28343080001 2024-07-18,18:30:36.000,200,11047276,-795,0,1721327435,12599.459780729994,196.4894934900003,54398.38125048001 2024-07-18,18:30:37.000,200,11047310,-795,0,1721327436,12599.520407519994,196.48244436000095,54398.39522472 2024-07-18,18:30:38.000,200,11047227,-795,0,1721327437,12599.56756168999,196.49654261999967,54398.360289120006 2024-07-18,18:30:39.000,200,11047278,-795,0,1721327438,12599.54735275999,196.4894934900003,54398.32535352 2024-07-18,18:30:40.000,200,11047241,-795,0,1721327439,12599.65513372,196.50359174999903,54398.36727624 2024-07-18,18:30:41.000,200,11047239,-795,0,1721327440,12599.68881526999,196.4894934900003,54398.34631488 2024-07-18,18:30:42.000,200,11047251,-795,0,1721327441,12599.76965098999,196.52473914000439,54398.54195424 2024-07-18,18:30:43.000,200,11047274,-795,0,1721327442,12599.762914679995,196.49654261999967,54398.54195424 2024-07-18,18:30:44.000,200,11047302,-795,0,1721327443,12599.863959329996,196.49654261999967,54398.44413456 2024-07-18,18:30:45.000,200,11047323,-795,0,1721327444,12599.917849810001,196.4753952300016,54398.4231732 2024-07-18,18:30:46.000,200,11047265,-795,0,1721327445,12600.005421839996,196.50359174999903,54398.527980000006 2024-07-18,18:30:47.000,200,11047295,-795,0,1721327446,12600.025630769996,196.4894934900003,54398.45112168001 2024-07-18,18:30:48.000,200,11047228,-795,0,1721327447,12600.018894460001,196.52473914000439,54398.36727624 2024-07-18,18:30:49.000,200,11047248,-795,0,1721327448,12600.059312320001,196.4753952300016,54398.25548232 2024-07-18,18:30:50.000,200,11047307,-795,0,1721327449,12600.039103390001,196.44719871000416,54398.28343080001 2024-07-18,18:30:51.000,200,11047285,-795,0,1721327450,12600.106466489997,196.4894934900003,54398.40221184001 2024-07-18,18:30:52.000,200,11047241,-795,0,1721327451,12600.146884349997,196.51769000999775,54398.51400576 2024-07-18,18:30:53.000,200,11047267,-795,0,1721327452,12600.214247449992,196.46834610000224,54398.4930444 2024-07-18,18:30:54.000,200,11047246,-795,0,1721327453,12600.167093279997,196.4753952300016,54398.51400576 2024-07-18,18:30:55.000,200,11047266,-795,0,1721327454,12600.167093279997,196.4401495800048,54398.47208304 2024-07-18,18:30:56.000,200,11047259,-795,0,1721327455,12600.160356970002,196.45424784000352,54398.54195424 2024-07-18,18:30:57.000,200,11047288,-795,0,1721327456,12600.160356970002,196.39785480000137,54398.51400576 2024-07-18,18:30:58.000,200,11047290,-795,0,1721327457,12600.180565900002,196.38375654000265,54398.53496712 2024-07-18,18:30:59.000,200,11047278,-795,0,1721327458,12600.079521250002,196.3273635000005,54398.458108800005 2024-07-18,18:31:00.000,200,11047278,-795,0,1721327459,12600.045839699997,196.33441262999986,54398.50003152001 2024-07-18,18:31:01.000,200,11047274,-795,0,1721327460,12600.119939110002,196.263921329999,54398.64676104001 2024-07-18,18:31:02.000,200,11047254,-795,0,1721327461,12600.092993869992,196.24277394000092,54398.555928480004 2024-07-18,18:31:03.000,200,11047265,-795,0,1721327462,12600.106466489997,196.1793317699994,54398.702658 2024-07-18,18:31:04.000,200,11047238,-795,0,1721327463,12600.052576009992,196.1793317699994,54398.56990272001 2024-07-18,18:31:05.000,200,11047274,-795,0,1721327464,12600.032367079992,196.0806439500011,54398.61182544 2024-07-18,18:31:06.000,200,11047254,-795,0,1721327465,12600.072784939992,196.05244743000367,54398.71663224001 2024-07-18,18:31:07.000,200,11047248,-795,0,1721327466,12600.052576009992,195.9819561300028,54398.73060648 2024-07-18,18:31:08.000,200,11047304,-795,0,1721327467,12599.998685530001,195.93261222,54398.625799680005 2024-07-18,18:31:09.000,200,11047270,-795,0,1721327468,12600.052576009992,195.84097353000107,54398.66073528 2024-07-18,18:31:10.000,200,11047262,-795,0,1721327469,12600.066048629997,195.80572788000427,54398.723619360004 2024-07-18,18:31:11.000,200,11047192,-795,0,1721327470,12600.079521250002,195.7704822300002,54398.76554208001 2024-07-18,18:31:12.000,200,11047262,-795,0,1721327471,12600.045839699997,195.72818745000404,54398.674709520004 2024-07-18,18:31:13.000,200,11047276,-795,0,1721327472,12600.045839699997,195.7070400599987,54398.50003152001 2024-07-18,18:31:14.000,200,11047258,-795,0,1721327473,12600.072784939992,195.62949962999846,54398.58387696 2024-07-18,18:31:15.000,200,11047263,-795,0,1721327474,12600.099730180002,195.6083522400004,54398.61881256001 2024-07-18,18:31:16.000,200,11047322,-795,0,1721327475,12600.180565900002,195.60130311000103,54398.68868376001 2024-07-18,18:31:17.000,200,11047274,-795,0,1721327476,12600.308555789998,195.5237626800008,54398.71663224001 2024-07-18,18:31:18.000,200,11047253,-795,0,1721327477,12600.268137929997,195.53081181000016,54398.6327868 2024-07-18,18:31:19.000,200,11047240,-795,0,1721327478,12600.295083169993,195.488517030004,54398.58387696 2024-07-18,18:31:20.000,200,11047275,-795,0,1721327479,12600.308555789998,195.474418769998,54398.5629156 2024-07-18,18:31:21.000,200,11047288,-795,0,1721327480,12600.369182579998,195.4603205099993,54398.64676104001 2024-07-18,18:31:22.000,200,11047251,-795,0,1721327481,12600.409600439998,195.39687833999778,54398.68868376001 2024-07-18,18:31:23.000,200,11047241,-795,0,1721327482,12600.402864129988,195.35458356000163,54398.68169664 2024-07-18,18:31:24.000,200,11047289,-795,0,1721327483,12600.470227229998,195.34753443000227,54398.66073528 2024-07-18,18:31:25.000,200,11047254,-795,0,1721327484,12600.564535569989,195.2770431300014,54398.76554208001 2024-07-18,18:31:26.000,200,11047291,-795,0,1721327485,12600.638634979994,195.29114139000012,54398.8074648 2024-07-18,18:31:27.000,200,11047244,-795,0,1721327486,12600.719470699994,195.24884661000397,54398.863361760006 2024-07-18,18:31:28.000,200,11047252,-795,0,1721327487,12600.739679629994,195.18540444000246,54398.77951632 2024-07-18,18:31:29.000,200,11047288,-795,0,1721327488,12600.76662486999,195.08671662000415,54398.64676104001 2024-07-18,18:31:30.000,200,11047260,-795,0,1721327489,12600.91482369,195.030323580002,54398.66073528 2024-07-18,18:31:31.000,200,11047291,-795,0,1721327490,12601.0562862,194.9175374999977,54398.71663224001 2024-07-18,18:31:32.000,200,11047255,-795,0,1721327491,12601.238166570001,194.9668814100005,54398.85637464001 2024-07-18,18:31:33.000,200,11047254,-795,0,1721327492,12601.298793360002,195.05147097000008,54398.59086408 2024-07-18,18:31:34.000,200,11047289,-795,0,1721327493,12601.352683839992,195.1783553100031,54398.68868376001 2024-07-18,18:31:35.000,200,11047286,-795,0,1721327494,12601.352683839992,195.19950270000118,54398.793490560005 2024-07-18,18:31:36.000,200,11047244,-795,0,1721327495,12601.332474909992,195.2276992199986,54398.793490560005 2024-07-18,18:31:37.000,200,11047285,-795,0,1721327496,12601.393101699992,195.1783553100031,54398.68169664 2024-07-18,18:31:38.000,200,11047292,-795,0,1721327497,12601.467201109997,195.17130618000374,54398.744580720006 2024-07-18,18:31:39.000,200,11047250,-795,0,1721327498,12601.446992179997,195.18540444000246,54398.61881256001 2024-07-18,18:31:40.000,200,11047281,-795,0,1721327499,12601.453728489992,195.25589574000333,54398.744580720006 2024-07-18,18:31:41.000,200,11047266,-795,0,1721327500,12601.548036829998,195.20655183000054,54398.84938752 2024-07-18,18:31:42.000,200,11047222,-795,0,1721327501,12601.561509450003,195.23474834999797,54398.77951632 2024-07-18,18:31:43.000,200,11047298,-795,0,1721327502,12601.588454689998,195.22065008999925,54398.66073528 2024-07-18,18:31:44.000,200,11047289,-795,0,1721327503,12601.507618969998,195.26294487000268,54398.41618608 2024-07-18,18:31:45.000,200,11047251,-795,0,1721327504,12601.608663619998,195.25589574000333,54398.61881256001 2024-07-18,18:31:46.000,200,11047250,-795,0,1721327505,12601.628872549998,195.28409226000076,54398.52099288001 2024-07-18,18:31:47.000,200,11047271,-795,0,1721327506,12601.635608859993,195.2770431300014,54398.6327868 2024-07-18,18:31:48.000,200,11047222,-795,0,1721327507,12601.662554099988,195.31933791000483,54398.458108800005 2024-07-18,18:31:49.000,200,11047280,-795,0,1721327508,12601.669290409998,195.30523964999884,54398.54894136001 2024-07-18,18:31:50.000,200,11047259,-795,0,1721327509,12601.756862439994,195.2770431300014,54398.61182544 2024-07-18,18:31:51.000,200,11047206,-795,0,1721327510,12601.736653509994,195.30523964999884,54398.46509592 2024-07-18,18:31:52.000,200,11047294,-795,0,1721327511,12601.777071369994,195.28409226000076,54398.507018640004 2024-07-18,18:31:53.000,200,11047259,-795,0,1721327512,12601.777071369994,195.25589574000333,54398.34631488 2024-07-18,18:31:54.000,200,11047226,-795,0,1721327513,12601.82422553999,195.22065008999925,54398.43714744 2024-07-18,18:31:55.000,200,11047254,-795,0,1721327514,12601.810752919999,195.19245357000182,54398.47208304 2024-07-18,18:31:56.000,200,11047230,-795,0,1721327515,12601.797280299994,195.20655183000054,54398.51400576 2024-07-18,18:31:57.000,200,11047251,-795,0,1721327516,12601.82422553999,195.15720791999775,54398.58387696 2024-07-18,18:31:58.000,200,11047276,-795,0,1721327517,12601.797280299994,195.14310965999903,54398.6327868 2024-07-18,18:31:59.000,200,11047253,-795,0,1721327518,12601.723180889989,195.1149131400016,54398.52099288001 2024-07-18,18:32:00.000,200,11047228,-795,0,1721327519,12601.702971959989,195.10786401000223,54398.63977392 2024-07-18,18:32:01.000,200,11047252,-795,0,1721327520,12601.729917199998,195.05852009999944,54398.59086408 2024-07-18,18:32:02.000,200,11047207,-795,0,1721327521,12601.682763029989,195.030323580002,54398.576889840006 2024-07-18,18:32:03.000,200,11047254,-795,0,1721327522,12601.581718379988,194.98802879999857,54398.59785120001 2024-07-18,18:32:04.000,200,11047222,-795,0,1721327523,12601.649081479998,194.95983228000114,54398.60483832 2024-07-18,18:32:05.000,200,11047240,-795,0,1721327524,12601.662554099988,194.94573402000242,54398.63977392 2024-07-18,18:32:06.000,200,11047200,-795,0,1721327525,12601.696235649993,194.91048836999835,54398.71663224001 2024-07-18,18:32:07.000,200,11047219,-795,0,1721327526,12601.729917199998,194.87524272000155,54398.674709520004 2024-07-18,18:32:08.000,200,11047227,-795,0,1721327527,12601.696235649993,194.86114446000283,54398.66772240001 2024-07-18,18:32:09.000,200,11047227,-795,0,1721327528,12601.662554099988,194.82589880999876,54398.59086408 2024-07-18,18:32:10.000,200,11047196,-795,0,1721327529,12601.696235649993,194.8188496799994,54398.576889840006 2024-07-18,18:32:11.000,200,11047277,-795,0,1721327530,12601.777071369994,194.7554075099979,54398.625799680005 2024-07-18,18:32:12.000,200,11047226,-795,0,1721327531,12601.817489229994,194.84704620000412,54398.66772240001 2024-07-18,18:32:13.000,200,11047238,-795,0,1721327532,12601.736653509994,194.80475142000068,54398.507018640004 2024-07-18,18:32:14.000,200,11047212,-795,0,1721327533,12601.84443446999,194.77655490000325,54398.63977392 2024-07-18,18:32:15.000,200,11047166,-795,0,1721327534,12601.878116019994,194.79770229000133,54398.71663224001 2024-07-18,18:32:16.000,200,11047266,-795,0,1721327535,12601.830961849999,194.7554075099979,54398.75855496 2024-07-18,18:32:17.000,200,11047218,-795,0,1721327536,12601.84443446999,194.76245664000453,54398.64676104001 2024-07-18,18:32:18.000,200,11047257,-795,0,1721327537,12601.837698159994,194.76245664000453,54398.61182544 2024-07-18,18:32:19.000,200,11047250,-795,0,1721327538,12601.797280299994,194.74835837999854,54398.59086408 2024-07-18,18:32:20.000,200,11047246,-795,0,1721327539,12601.857907089994,194.77655490000325,54398.723619360004 2024-07-18,18:32:21.000,200,11047311,-795,0,1721327540,12601.89158864,194.7554075099979,54398.8074648 2024-07-18,18:32:22.000,200,11047259,-795,0,1721327541,12601.86464339999,194.7554075099979,54398.73759360001 2024-07-18,18:32:23.000,200,11047261,-795,0,1721327542,12601.91179757,194.70606360000238,54398.744580720006 2024-07-18,18:32:24.000,200,11047252,-795,0,1721327543,12601.871379709999,194.74130924999918,54398.59785120001 2024-07-18,18:32:25.000,200,11047225,-795,0,1721327544,12601.918533879994,194.6708179499983,54398.63977392 2024-07-18,18:32:26.000,200,11047262,-795,0,1721327545,12601.98589697999,194.64262143000087,54398.66073528 2024-07-18,18:32:27.000,200,11047239,-795,0,1721327546,12601.95221543,194.5086879599985,54398.65374816 2024-07-18,18:32:28.000,200,11047248,-795,0,1721327547,12601.92527018999,194.46639318000234,54398.65374816 2024-07-18,18:32:29.000,200,11047235,-795,0,1721327548,12601.999369599995,194.4100001400002,54398.70964512 2024-07-18,18:32:30.000,200,11047270,-795,0,1721327549,12602.03305115,194.36770536000404,54398.78650344001 2024-07-18,18:32:31.000,200,11047276,-795,0,1721327550,12602.01284222,194.2901649300038,54398.793490560005 2024-07-18,18:32:32.000,200,11047254,-795,0,1721327551,12601.99263329,194.28311580000445,54398.71663224001 2024-07-18,18:32:33.000,200,11047254,-795,0,1721327552,12601.99263329,194.24787015000038,54398.5629156 2024-07-18,18:32:34.000,200,11047266,-795,0,1721327553,12601.99263329,194.19147710999823,54398.52099288001 2024-07-18,18:32:35.000,200,11047212,-795,0,1721327554,12601.99263329,194.19147710999823,54398.695670880006 2024-07-18,18:32:36.000,200,11047252,-795,0,1721327555,12602.080205319995,194.21262450000359,54398.61182544 2024-07-18,18:32:37.000,200,11047250,-795,0,1721327556,12602.08694162999,194.1632805900008,54398.695670880006 2024-07-18,18:32:38.000,200,11047268,-795,0,1721327557,12602.06673269999,194.1773788499995,54398.64676104001 2024-07-18,18:32:39.000,200,11047275,-795,0,1721327558,12602.039787459995,194.20557537000423,54398.61881256001 2024-07-18,18:32:40.000,200,11047206,-795,0,1721327559,12602.01284222,194.27606666999782,54398.702658 2024-07-18,18:32:41.000,200,11047268,-795,0,1721327560,12601.97242436,194.2619684099991,54398.702658 2024-07-18,18:32:42.000,200,11047263,-795,0,1721327561,12601.979160669995,194.26901753999846,54398.73060648 2024-07-18,18:32:43.000,200,11047248,-795,0,1721327562,12601.938742809994,194.29721406000317,54398.66073528 2024-07-18,18:32:44.000,200,11047278,-795,0,1721327563,12601.90506125999,194.36065623000468,54398.66073528 2024-07-18,18:32:45.000,200,11047256,-795,0,1721327564,12601.89158864,194.36770536000404,54398.59785120001 2024-07-18,18:32:46.000,200,11047249,-795,0,1721327565,12601.92527018999,194.38885275000212,54398.702658 2024-07-18,18:32:47.000,200,11047234,-795,0,1721327566,12601.878116019994,194.4240983999989,54398.70964512 2024-07-18,18:32:48.000,200,11047244,-795,0,1721327567,12601.817489229994,194.48754057000042,54398.61182544 2024-07-18,18:32:49.000,200,11047257,-795,0,1721327568,12601.86464339999,194.45934405000298,54398.63977392 2024-07-18,18:32:50.000,200,11047276,-795,0,1721327569,12601.878116019994,194.4734423100017,54398.66073528 2024-07-18,18:32:51.000,200,11047242,-795,0,1721327570,12601.898324949994,194.45934405000298,54398.75855496 2024-07-18,18:32:52.000,200,11047239,-795,0,1721327571,12601.91179757,194.48754057000042,54398.76554208001 2024-07-18,18:32:53.000,200,11047243,-795,0,1721327572,12601.9320065,194.4734423100017,54398.75855496 2024-07-18,18:32:54.000,200,11047224,-795,0,1721327573,12601.89158864,194.4240983999989,54398.73759360001 2024-07-18,18:32:55.000,200,11047212,-795,0,1721327574,12601.857907089994,194.33950883999933,54398.56990272001 2024-07-18,18:32:56.000,200,11047222,-795,0,1721327575,12601.91179757,194.26901753999846,54398.5629156 2024-07-18,18:32:57.000,200,11047273,-795,0,1721327576,12602.01284222,194.21262450000359,54398.47907016001 2024-07-18,18:32:58.000,200,11047259,-795,0,1721327577,12602.10715055999,194.19147710999823,54398.43016032001 2024-07-18,18:32:59.000,200,11047221,-795,0,1721327578,12602.08694162999,194.27606666999782,54398.28343080001 2024-07-18,18:33:00.000,200,11047234,-795,0,1721327579,12602.00610590999,194.35360709999804,54398.35330200001 2024-07-18,18:33:01.000,200,11047264,-795,0,1721327580,12601.94547911999,194.30426319000253,54398.54195424 2024-07-18,18:33:02.000,200,11047238,-795,0,1721327581,12601.857907089994,194.25491927999974,54398.60483832 2024-07-18,18:33:03.000,200,11047219,-795,0,1721327582,12601.750126129999,194.19852624000487,54398.51400576 2024-07-18,18:33:04.000,200,11047222,-795,0,1721327583,12601.709708269998,194.17032972000015,54398.527980000006 2024-07-18,18:33:05.000,200,11047265,-795,0,1721327584,12601.84443446999,194.02934711999842,54398.58387696 2024-07-18,18:33:06.000,200,11047226,-795,0,1721327585,12601.86464339999,194.0152488599997,54398.507018640004 2024-07-18,18:33:07.000,200,11047258,-795,0,1721327586,12601.94547911999,193.9659049500042,54398.53496712 2024-07-18,18:33:08.000,200,11047295,-795,0,1721327587,12602.00610590999,194.00115060000098,54398.576889840006 2024-07-18,18:33:09.000,200,11047259,-795,0,1721327588,12602.080205319995,193.9518066899982,54398.54894136001 2024-07-18,18:33:10.000,200,11047247,-795,0,1721327589,12602.05326008,194.02934711999842,54398.555928480004 2024-07-18,18:33:11.000,200,11047252,-795,0,1721327590,12602.100414249995,194.00819973000034,54398.555928480004 2024-07-18,18:33:12.000,200,11047238,-795,0,1721327591,12602.05326008,193.93065930000012,54398.4231732 2024-07-18,18:33:13.000,200,11047287,-795,0,1721327592,12602.20819520999,193.71213626999815,54398.409198960006 2024-07-18,18:33:14.000,200,11047251,-795,0,1721327593,12602.396811890001,193.75443105000159,54398.41618608 2024-07-18,18:33:15.000,200,11047263,-795,0,1721327594,12602.545010709997,193.8813153900046,54398.527980000006 2024-07-18,18:33:16.000,200,11047282,-795,0,1721327595,12602.538274400002,193.98705234000226,54398.54894136001 2024-07-18,18:33:17.000,200,11047255,-795,0,1721327596,12602.558483330002,194.0152488599997,54398.73060648 2024-07-18,18:33:18.000,200,11047249,-795,0,1721327597,12602.531538089992,194.05049451000377,54398.73060648 2024-07-18,18:33:19.000,200,11047239,-795,0,1721327598,12602.464174989997,194.128034940004,54398.75156784 2024-07-18,18:33:20.000,200,11047269,-795,0,1721327599,12602.417020820001,194.14918233000208,54398.66772240001 2024-07-18,18:33:21.000,200,11047269,-795,0,1721327600,12602.369866649991,194.0998384199993,54398.82143904 2024-07-18,18:33:22.000,200,11047266,-795,0,1721327601,12602.329448789991,194.128034940004,54398.842400400004 2024-07-18,18:33:23.000,200,11047249,-795,0,1721327602,12602.289030929991,194.10688754999865,54398.88432312001 2024-07-18,18:33:24.000,200,11047270,-795,0,1721327603,12602.221667829996,194.113936679998,54398.8074648 2024-07-18,18:33:25.000,200,11047203,-795,0,1721327604,12602.241876759996,194.05754364000313,54398.8074648 2024-07-18,18:33:26.000,200,11047248,-795,0,1721327605,12602.161041039995,194.03639624999778,54398.95419432001 2024-07-18,18:33:27.000,200,11047278,-795,0,1721327606,12602.140832109995,193.9659049500042,54398.94022008 2024-07-18,18:33:28.000,200,11047218,-795,0,1721327607,12602.019578529995,193.90246278000268,54398.66073528 2024-07-18,18:33:29.000,200,11047257,-795,0,1721327608,12602.04652376999,193.83902061000117,54398.73759360001 2024-07-18,18:33:30.000,200,11047265,-795,0,1721327609,12601.94547911999,193.7685293100003,54398.73060648 2024-07-18,18:33:31.000,200,11047293,-795,0,1721327610,12601.88485232999,193.72623453000415,54398.80047768 2024-07-18,18:33:32.000,200,11047261,-795,0,1721327611,12601.851170779999,193.69803800999944,54398.77951632 2024-07-18,18:33:33.000,200,11047231,-795,0,1721327612,12601.804016609989,193.59935019000113,54398.63977392 2024-07-18,18:33:34.000,200,11047265,-795,0,1721327613,12601.851170779999,193.61344844999985,54398.78650344001 2024-07-18,18:33:35.000,200,11047239,-795,0,1721327614,12601.84443446999,193.51476063000155,54398.84938752 2024-07-18,18:33:36.000,200,11047299,-795,0,1721327615,12601.857907089994,193.51476063000155,54398.702658 2024-07-18,18:33:37.000,200,11047208,-795,0,1721327616,12601.878116019994,193.46541671999876,54398.73759360001 2024-07-18,18:33:38.000,200,11047250,-795,0,1721327617,12601.918533879994,193.46541671999876,54398.70964512 2024-07-18,18:33:39.000,200,11047208,-795,0,1721327618,12601.95221543,193.44426933000068,54398.66073528 2024-07-18,18:33:40.000,200,11047238,-795,0,1721327619,12601.999369599995,193.46541671999876,54398.71663224001 2024-07-18,18:33:41.000,200,11047280,-795,0,1721327620,12602.07346901,193.45131846000004,54398.75855496 2024-07-18,18:33:42.000,200,11047264,-795,0,1721327621,12602.19472259,193.43017107000196,54398.84938752 2024-07-18,18:33:43.000,200,11047250,-795,0,1721327622,12602.262085689996,193.40902368000388,54398.83541328001 2024-07-18,18:33:44.000,200,11047234,-795,0,1721327623,12602.221667829996,193.45131846000004,54398.63977392 2024-07-18,18:33:45.000,200,11047252,-795,0,1721327624,12602.3361851,193.43017107000196,54398.674709520004 2024-07-18,18:33:46.000,200,11047231,-795,0,1721327625,12602.383339269996,193.43722020000132,54398.793490560005 2024-07-18,18:33:47.000,200,11047225,-795,0,1721327626,12602.430493439992,193.4231219400026,54398.8074648 2024-07-18,18:33:48.000,200,11047223,-795,0,1721327627,12602.457438680001,193.47951498000475,54398.73759360001 2024-07-18,18:33:49.000,200,11047231,-795,0,1721327628,12602.531538089992,193.47951498000475,54398.78650344001 2024-07-18,18:33:50.000,200,11047282,-795,0,1721327629,12602.598901190002,193.54295714999898,54398.912271600006 2024-07-18,18:33:51.000,200,11047223,-795,0,1721327630,12602.632582739992,193.53590801999962,54398.891310240004 2024-07-18,18:33:52.000,200,11047266,-795,0,1721327631,12602.605637499997,193.59230106000177,54398.87034888 2024-07-18,18:33:53.000,200,11047226,-795,0,1721327632,12602.504592849997,193.65574323000328,54398.793490560005 2024-07-18,18:33:54.000,200,11047253,-795,0,1721327633,12602.470911299992,193.64164497000456,54398.912271600006 2024-07-18,18:33:55.000,200,11047290,-795,0,1721327634,12602.396811890001,193.66279236000264,54398.85637464001 2024-07-18,18:33:56.000,200,11047302,-795,0,1721327635,12602.376602960001,193.66279236000264,54398.97515568 2024-07-18,18:33:57.000,200,11047246,-795,0,1721327636,12602.26882199999,193.69098888000008,54399.0170784 2024-07-18,18:33:58.000,200,11047238,-795,0,1721327637,12602.181249969995,193.69098888000008,54398.98214280001 2024-07-18,18:33:59.000,200,11047240,-795,0,1721327638,12602.03305115,193.68393975000072,54398.863361760006 2024-07-18,18:34:00.000,200,11047240,-795,0,1721327639,12601.9320065,193.64164497000456,54398.891310240004 2024-07-18,18:34:01.000,200,11047251,-795,0,1721327640,12601.857907089994,193.6204975799992,54398.891310240004 2024-07-18,18:34:02.000,200,11047245,-795,0,1721327641,12601.830961849999,193.5711536700037,54398.92624584 2024-07-18,18:34:03.000,200,11047251,-795,0,1721327642,12601.689499339998,193.5218097600009,54398.83541328001 2024-07-18,18:34:04.000,200,11047262,-795,0,1721327643,12601.601927309988,193.50066237000283,54398.73060648 2024-07-18,18:34:05.000,200,11047241,-795,0,1721327644,12601.446992179997,193.4583675899994,54398.73759360001 2024-07-18,18:34:06.000,200,11047260,-795,0,1721327645,12601.521091590002,193.36672890000045,54398.7725292 2024-07-18,18:34:07.000,200,11047203,-795,0,1721327646,12601.507618969998,193.34558151000238,54398.80047768 2024-07-18,18:34:08.000,200,11047216,-795,0,1721327647,12601.480673730002,193.33148325000366,54398.75855496 2024-07-18,18:34:09.000,200,11047244,-795,0,1721327648,12601.420046940002,193.29623759999959,54398.555928480004 2024-07-18,18:34:10.000,200,11047289,-795,0,1721327649,12601.433519559992,193.3103358599983,54398.59086408 2024-07-18,18:34:11.000,200,11047225,-795,0,1721327650,12601.473937419993,193.31738498999766,54398.71663224001 2024-07-18,18:34:12.000,200,11047216,-795,0,1721327651,12601.500882660002,193.3737780299998,54398.68169664 2024-07-18,18:34:13.000,200,11047250,-795,0,1721327652,12601.554773139993,193.38082715999917,54398.82143904 2024-07-18,18:34:14.000,200,11047232,-795,0,1721327653,12601.595190999993,193.3737780299998,54398.723619360004 2024-07-18,18:34:15.000,200,11047241,-795,0,1721327654,12601.628872549998,193.4231219400026,54398.59086408 2024-07-18,18:34:16.000,200,11047214,-795,0,1721327655,12601.736653509994,193.41607281000324,54398.59086408 2024-07-18,18:34:17.000,200,11047235,-795,0,1721327656,12601.804016609989,193.41607281000324,54398.576889840006 2024-07-18,18:34:18.000,200,11047233,-795,0,1721327657,12601.857907089994,193.45131846000004,54398.61182544 2024-07-18,18:34:19.000,200,11047237,-795,0,1721327658,12601.92527018999,193.43017107000196,54398.59785120001 2024-07-18,18:34:20.000,200,11047230,-795,0,1721327659,12601.999369599995,193.44426933000068,54398.625799680005 2024-07-18,18:34:21.000,200,11047241,-795,0,1721327660,12602.18798627999,193.41607281000324,54398.82143904 2024-07-18,18:34:22.000,200,11047245,-795,0,1721327661,12602.29576724,193.38082715999917,54398.7725292 2024-07-18,18:34:23.000,200,11047227,-795,0,1721327662,12602.356394030001,193.34558151000238,54398.82842616 2024-07-18,18:34:24.000,200,11047251,-795,0,1721327663,12602.410284509991,193.3244341200043,54398.702658 2024-07-18,18:34:25.000,200,11047211,-795,0,1721327664,12602.504592849997,193.30328672999894,54398.65374816 2024-07-18,18:34:26.000,200,11047236,-795,0,1721327665,12602.558483330002,193.2609919500028,54398.5629156 2024-07-18,18:34:27.000,200,11047264,-795,0,1721327666,12602.558483330002,193.25394282000343,54398.71663224001 2024-07-18,18:34:28.000,200,11047241,-795,0,1721327667,12602.578692260002,193.28213934000087,54398.66073528 2024-07-18,18:34:29.000,200,11047271,-795,0,1721327668,12602.538274400002,193.2398445600047,54398.68169664 2024-07-18,18:34:30.000,200,11047262,-795,0,1721327669,12602.545010709997,193.28213934000087,54398.88432312001 2024-07-18,18:34:31.000,200,11047258,-795,0,1721327670,12602.524801779997,193.25394282000343,54398.9472072 2024-07-18,18:34:32.000,200,11047327,-795,0,1721327671,12602.423757129996,193.26804108000215,54398.91925872 2024-07-18,18:34:33.000,200,11047260,-795,0,1721327672,12602.322712479996,193.20459891000064,54398.83541328001 2024-07-18,18:34:34.000,200,11047288,-795,0,1721327673,12602.23514045,193.16935326000385,54398.87034888 2024-07-18,18:34:35.000,200,11047260,-795,0,1721327674,12602.1340958,193.10591109000234,54398.84938752 2024-07-18,18:34:36.000,200,11047269,-795,0,1721327675,12602.120623179995,193.09181283000362,54398.95419432001 2024-07-18,18:34:37.000,200,11047240,-795,0,1721327676,12602.080205319995,192.97902674999932,54398.99611704 2024-07-18,18:34:38.000,200,11047240,-795,0,1721327677,12601.979160669995,192.93673197000317,54398.94022008 2024-07-18,18:34:39.000,200,11047255,-795,0,1721327678,12601.871379709999,192.9014863199991,54398.90528448001 2024-07-18,18:34:40.000,200,11047200,-795,0,1721327679,12601.857907089994,192.88033893000102,54398.90528448001 2024-07-18,18:34:41.000,200,11047272,-795,0,1721327680,12601.797280299994,192.82394588999887,54398.877336 2024-07-18,18:34:42.000,200,11047245,-795,0,1721327681,12601.756862439994,192.77460198000335,54398.877336 2024-07-18,18:34:43.000,200,11047242,-795,0,1721327682,12601.763598749989,192.77460198000335,54398.89829736 2024-07-18,18:34:44.000,200,11047303,-795,0,1721327683,12601.709708269998,192.76050372000464,54398.84938752 2024-07-18,18:34:45.000,200,11047238,-795,0,1721327684,12601.790543989999,192.72525807000056,54398.891310240004 2024-07-18,18:34:46.000,200,11047278,-795,0,1721327685,12601.82422553999,192.73935632999928,54398.82842616 2024-07-18,18:34:47.000,200,11047245,-795,0,1721327686,12601.817489229994,192.69706155000313,54398.75855496 2024-07-18,18:34:48.000,200,11047234,-795,0,1721327687,12601.86464339999,192.7041106800025,54398.744580720006 2024-07-18,18:34:49.000,200,11047281,-795,0,1721327688,12601.898324949994,192.7041106800025,54398.60483832 2024-07-18,18:34:50.000,200,11047267,-795,0,1721327689,12601.958951739995,192.64771764000034,54398.60483832 2024-07-18,18:34:51.000,200,11047229,-795,0,1721327690,12602.01284222,192.5913245999982,54398.695670880006 2024-07-18,18:34:52.000,200,11047294,-795,0,1721327691,12602.08694162999,192.59837373000482,54398.68868376001 2024-07-18,18:34:53.000,200,11047280,-795,0,1721327692,12602.18798627999,192.54198069000267,54398.702658 2024-07-18,18:34:54.000,200,11047248,-795,0,1721327693,12602.18798627999,192.48558765000053,54398.76554208001 2024-07-18,18:34:55.000,200,11047282,-795,0,1721327694,12602.25534938,192.43624373999774,54398.63977392 2024-07-18,18:34:56.000,200,11047277,-795,0,1721327695,12602.24861306999,192.42919460999838,54398.54195424 2024-07-18,18:34:57.000,200,11047226,-795,0,1721327696,12602.390075579991,192.36575244000414,54398.555928480004 2024-07-18,18:34:58.000,200,11047207,-795,0,1721327697,12602.410284509991,192.33050679000007,54398.61182544 2024-07-18,18:34:59.000,200,11047260,-795,0,1721327698,12602.538274400002,192.31640853000135,54398.65374816 2024-07-18,18:35:00.000,200,11047276,-795,0,1721327699,12602.531538089992,192.33755591999943,54398.625799680005 2024-07-18,18:35:01.000,200,11047292,-795,0,1721327700,12602.558483330002,192.3234576600007,54398.47907016001 2024-07-18,18:35:02.000,200,11047252,-795,0,1721327701,12602.706682149998,192.35165417999815,54398.73060648 2024-07-18,18:35:03.000,200,11047248,-795,0,1721327702,12602.753836319993,192.35870331000478,54398.77951632 2024-07-18,18:35:04.000,200,11047254,-795,0,1721327703,12602.726891079998,192.38689983000222,54398.60483832 2024-07-18,18:35:05.000,200,11047243,-795,0,1721327704,12602.767308939998,192.3446050499988,54398.59785120001 2024-07-18,18:35:06.000,200,11047284,-795,0,1721327705,12602.720154770002,192.40099809000094,54398.71663224001 2024-07-18,18:35:07.000,200,11047249,-795,0,1721327706,12602.726891079998,192.40099809000094,54398.744580720006 2024-07-18,18:35:08.000,200,11047249,-795,0,1721327707,12602.747100009998,192.42214547999902,54398.84938752 2024-07-18,18:35:09.000,200,11047275,-795,0,1721327708,12602.720154770002,192.42919460999838,54398.723619360004 2024-07-18,18:35:10.000,200,11047264,-795,0,1721327709,12602.632582739992,192.4714893900018,54398.73759360001 2024-07-18,18:35:11.000,200,11047206,-795,0,1721327710,12602.632582739992,192.4573911300031,54398.82143904 2024-07-18,18:35:12.000,200,11047249,-795,0,1721327711,12602.571955949992,192.4573911300031,54398.793490560005 2024-07-18,18:35:13.000,200,11047228,-795,0,1721327712,12602.497856540002,192.48558765000053,54398.77951632 2024-07-18,18:35:14.000,200,11047280,-795,0,1721327713,12602.457438680001,192.48558765000053,54398.695670880006 2024-07-18,18:35:15.000,200,11047251,-795,0,1721327714,12602.356394030001,192.4573911300031,54398.695670880006 2024-07-18,18:35:16.000,200,11047250,-795,0,1721327715,12602.349657719991,192.4714893900018,54398.842400400004 2024-07-18,18:35:17.000,200,11047255,-795,0,1721327716,12602.322712479996,192.46444026000245,54398.78650344001 2024-07-18,18:35:18.000,200,11047225,-795,0,1721327717,12602.20819520999,192.46444026000245,54398.66073528 2024-07-18,18:35:19.000,200,11047239,-795,0,1721327718,12602.17451366,192.46444026000245,54398.65374816 2024-07-18,18:35:20.000,200,11047216,-795,0,1721327719,12602.19472259,192.43624373999774,54398.793490560005 2024-07-18,18:35:21.000,200,11047244,-795,0,1721327720,12602.18798627999,192.40099809000094,54398.73759360001 2024-07-18,18:35:22.000,200,11047261,-795,0,1721327721,12602.16777734999,192.40099809000094,54398.78650344001 2024-07-18,18:35:23.000,200,11047246,-795,0,1721327722,12602.11388687,192.38689983000222,54398.71663224001 2024-07-18,18:35:24.000,200,11047263,-795,0,1721327723,12602.01284222,192.39394896000158,54398.56990272001 2024-07-18,18:35:25.000,200,11047235,-795,0,1721327724,12601.96568804999,192.28821201000392,54398.54894136001 2024-07-18,18:35:26.000,200,11047238,-795,0,1721327725,12601.979160669995,192.1965733199977,54398.54894136001 2024-07-18,18:35:27.000,200,11047221,-795,0,1721327726,12601.999369599995,192.06968898000196,54398.41618608 2024-07-18,18:35:28.000,200,11047271,-795,0,1721327727,12602.10715055999,192.02034506999917,54398.555928480004 2024-07-18,18:35:29.000,200,11047292,-795,0,1721327728,12602.11388687,192.08378724000067,54398.48605728 2024-07-18,18:35:30.000,200,11047281,-795,0,1721327729,12602.07346901,192.1119837599981,54398.555928480004 2024-07-18,18:35:31.000,200,11047276,-795,0,1721327730,12602.02631483999,192.1119837599981,54398.63977392 2024-07-18,18:35:32.000,200,11047254,-795,0,1721327731,12601.96568804999,192.11903289000475,54398.674709520004 2024-07-18,18:35:33.000,200,11047291,-795,0,1721327732,12601.91179757,191.9991976800011,54398.6327868 2024-07-18,18:35:34.000,200,11047250,-795,0,1721327733,12601.84443446999,191.9498537699983,54398.68868376001 2024-07-18,18:35:35.000,200,11047232,-795,0,1721327734,12601.82422553999,191.83001856000192,54398.54894136001 2024-07-18,18:35:36.000,200,11047277,-795,0,1721327735,12601.830961849999,191.7665763900004,54398.61182544 2024-07-18,18:35:37.000,200,11047271,-795,0,1721327736,12601.837698159994,191.72428161000425,54398.65374816 2024-07-18,18:35:38.000,200,11047254,-795,0,1721327737,12601.86464339999,191.6537903100034,54398.625799680005 2024-07-18,18:35:39.000,200,11047265,-795,0,1721327738,12601.871379709999,191.59739727000124,54398.56990272001 2024-07-18,18:35:40.000,200,11047242,-795,0,1721327739,12601.95221543,191.59034814000188,54398.61182544 2024-07-18,18:35:41.000,200,11047257,-795,0,1721327740,12602.09367794,191.54805335999845,54398.82842616 2024-07-18,18:35:42.000,200,11047257,-795,0,1721327741,12602.201458899995,191.5057585800023,54398.7725292 2024-07-18,18:35:43.000,200,11047244,-795,0,1721327742,12602.282294619996,191.49870945000293,54398.77951632 2024-07-18,18:35:44.000,200,11047286,-795,0,1721327743,12602.363130339996,191.4564146699995,54398.625799680005 2024-07-18,18:35:45.000,200,11047272,-795,0,1721327744,12602.470911299992,191.4211690200027,54398.66772240001 2024-07-18,18:35:46.000,200,11047301,-795,0,1721327745,12602.592164879992,191.40002163000463,54398.77951632 2024-07-18,18:35:47.000,200,11047284,-795,0,1721327746,12602.666264289997,191.41411989000335,54398.744580720006 2024-07-18,18:35:48.000,200,11047273,-795,0,1721327747,12602.753836319993,191.407070760004,54398.723619360004 2024-07-18,18:35:49.000,200,11047260,-795,0,1721327748,12602.881826209989,191.35067772000184,54398.702658 2024-07-18,18:35:50.000,200,11047268,-795,0,1721327749,12602.935716689994,191.3224812000044,54398.80047768 2024-07-18,18:35:51.000,200,11047214,-795,0,1721327750,12602.976134549994,191.2942846799997,54398.78650344001 2024-07-18,18:35:52.000,200,11047244,-795,0,1721327751,12602.915507759993,191.21674424999946,54398.76554208001 2024-07-18,18:35:53.000,200,11047278,-795,0,1721327752,12602.875089899993,191.21674424999946,54398.73060648 2024-07-18,18:35:54.000,200,11047267,-795,0,1721327753,12602.915507759993,191.1744494700033,54398.73759360001 2024-07-18,18:35:55.000,200,11047301,-795,0,1721327754,12602.875089899993,191.18149860000267,54398.73759360001 2024-07-18,18:35:56.000,200,11047289,-795,0,1721327755,12602.821199419988,191.12510556000052,54398.877336 2024-07-18,18:35:57.000,200,11047238,-795,0,1721327756,12602.814463109993,191.11805643000116,54398.877336 2024-07-18,18:35:58.000,200,11047246,-795,0,1721327757,12602.733627389993,191.1462529499986,54398.85637464001 2024-07-18,18:35:59.000,200,11047302,-795,0,1721327758,12602.578692260002,191.11805643000116,54398.89829736 2024-07-18,18:36:00.000,200,11047250,-795,0,1721327759,12602.538274400002,191.1110073000018,54398.9472072 2024-07-18,18:36:01.000,200,11047246,-795,0,1721327760,12602.457438680001,191.04051600000093,54398.89829736 2024-07-18,18:36:02.000,200,11047274,-795,0,1721327761,12602.3361851,191.04051600000093,54398.90528448001 2024-07-18,18:36:03.000,200,11047274,-795,0,1721327762,12602.29576724,191.01936861000286,54398.92624584 2024-07-18,18:36:04.000,200,11047268,-795,0,1721327763,12602.20819520999,191.00527035000414,54398.912271600006 2024-07-18,18:36:05.000,200,11047267,-795,0,1721327764,12602.25534938,190.97707382999943,54398.91925872 2024-07-18,18:36:06.000,200,11047227,-795,0,1721327765,12602.241876759996,190.97002470000007,54398.97515568 2024-07-18,18:36:07.000,200,11047202,-795,0,1721327766,12602.120623179995,190.99822122000478,54399.03803976 2024-07-18,18:36:08.000,200,11047269,-795,0,1721327767,12602.16777734999,190.99822122000478,54398.961181440005 2024-07-18,18:36:09.000,200,11047266,-795,0,1721327768,12602.22840413999,190.95592644000135,54398.8074648 2024-07-18,18:36:10.000,200,11047207,-795,0,1721327769,12602.289030929991,191.03346687000158,54398.82143904 2024-07-18,18:36:11.000,200,11047290,-795,0,1721327770,12602.376602960001,191.02641774000222,54398.83541328001 2024-07-18,18:36:12.000,200,11047262,-795,0,1721327771,12602.430493439992,191.0475651300003,54398.78650344001 2024-07-18,18:36:13.000,200,11047243,-795,0,1721327772,12602.551747019992,191.03346687000158,54398.92624584 2024-07-18,18:36:14.000,200,11047275,-795,0,1721327773,12602.612373809992,190.99117208999814,54398.97515568 2024-07-18,18:36:15.000,200,11047224,-795,0,1721327774,12602.612373809992,190.98412295999879,54398.78650344001 2024-07-18,18:36:16.000,200,11047208,-795,0,1721327775,12602.659527980002,190.9629755700007,54398.82842616 2024-07-18,18:36:17.000,200,11047300,-795,0,1721327776,12602.666264289997,190.90658252999856,54398.842400400004 2024-07-18,18:36:18.000,200,11047248,-795,0,1721327777,12602.720154770002,190.89248426999984,54398.82842616 2024-07-18,18:36:19.000,200,11047250,-795,0,1721327778,12602.592164879992,190.8995333999992,54398.70964512 2024-07-18,18:36:20.000,200,11047253,-795,0,1721327779,12602.592164879992,190.89248426999984,54398.71663224001 2024-07-18,18:36:21.000,200,11047225,-795,0,1721327780,12602.612373809992,190.8360912299977,54398.793490560005 2024-07-18,18:36:22.000,200,11047235,-795,0,1721327781,12602.619110120002,190.81494383999961,54398.82143904 2024-07-18,18:36:23.000,200,11047286,-795,0,1721327782,12602.578692260002,190.82199296999897,54398.75855496 2024-07-18,18:36:24.000,200,11047198,-795,0,1721327783,12602.545010709997,190.77969819000282,54398.70964512 2024-07-18,18:36:25.000,200,11047296,-795,0,1721327784,12602.491120229992,190.78674732000218,54398.702658 2024-07-18,18:36:26.000,200,11047270,-795,0,1721327785,12602.497856540002,190.78674732000218,54398.61182544 2024-07-18,18:36:27.000,200,11047219,-795,0,1721327786,12602.491120229992,190.78674732000218,54398.60483832 2024-07-18,18:36:28.000,200,11047257,-795,0,1721327787,12602.578692260002,190.82199296999897,54398.58387696 2024-07-18,18:36:29.000,200,11047262,-795,0,1721327788,12602.639319050002,190.77969819000282,54398.68169664 2024-07-18,18:36:30.000,200,11047259,-795,0,1721327789,12602.646055359997,190.8008455800009,54398.66772240001 2024-07-18,18:36:31.000,200,11047240,-795,0,1721327790,12602.666264289997,190.8501894900037,54398.6327868 2024-07-18,18:36:32.000,200,11047253,-795,0,1721327791,12602.686473219997,190.84314036000433,54398.53496712 2024-07-18,18:36:33.000,200,11047224,-795,0,1721327792,12602.767308939998,190.84314036000433,54398.59086408 2024-07-18,18:36:34.000,200,11047280,-795,0,1721327793,12602.821199419988,190.8501894900037,54398.75156784 2024-07-18,18:36:35.000,200,11047296,-795,0,1721327794,12602.848144659998,190.82904209999833,54398.81445192001 2024-07-18,18:36:36.000,200,11047244,-795,0,1721327795,12602.895298829993,190.8360912299977,54399.0170784 2024-07-18,18:36:37.000,200,11047242,-795,0,1721327796,12602.875089899993,190.77969819000282,54398.793490560005 2024-07-18,18:36:38.000,200,11047262,-795,0,1721327797,12602.848144659998,190.7515016699981,54398.842400400004 2024-07-18,18:36:39.000,200,11047206,-795,0,1721327798,12602.834672039993,190.7515016699981,54398.87034888 2024-07-18,18:36:40.000,200,11047191,-795,0,1721327799,12602.753836319993,190.66691210999852,54398.842400400004 2024-07-18,18:36:41.000,200,11047187,-795,0,1721327800,12602.679736910002,190.617568200003,54398.863361760006 2024-07-18,18:36:42.000,200,11047287,-795,0,1721327801,12602.679736910002,190.54707690000214,54398.93323296001 2024-07-18,18:36:43.000,200,11047275,-795,0,1721327802,12602.565219639997,190.5047821199987,54398.877336 2024-07-18,18:36:44.000,200,11047271,-795,0,1721327803,12602.524801779997,190.4554382100032,54398.80047768 2024-07-18,18:36:45.000,200,11047276,-795,0,1721327804,12602.457438680001,190.39904517000105,54398.842400400004 2024-07-18,18:36:46.000,200,11047263,-795,0,1721327805,12602.430493439992,190.3567503900049,54398.83541328001 2024-07-18,18:36:47.000,200,11047223,-795,0,1721327806,12602.457438680001,190.36379952000425,54398.98912992 2024-07-18,18:36:48.000,200,11047283,-795,0,1721327807,12602.423757129996,190.3708486500036,54398.98912992 2024-07-18,18:36:49.000,200,11047275,-795,0,1721327808,12602.390075579991,190.3708486500036,54398.96816856 2024-07-18,18:36:50.000,200,11047279,-795,0,1721327809,12602.309239859991,190.4060943000004,54398.88432312001 2024-07-18,18:36:51.000,200,11047262,-795,0,1721327810,12602.24861306999,190.43429081999784,54398.81445192001 2024-07-18,18:36:52.000,200,11047312,-795,0,1721327811,12602.322712479996,190.46248734000255,54398.91925872 2024-07-18,18:36:53.000,200,11047276,-795,0,1721327812,12602.3361851,190.44838908000384,54398.91925872 2024-07-18,18:36:54.000,200,11047227,-795,0,1721327813,12602.23514045,190.43429081999784,54398.78650344001 2024-07-18,18:36:55.000,200,11047215,-795,0,1721327814,12602.23514045,190.43429081999784,54398.863361760006 2024-07-18,18:36:56.000,200,11047225,-795,0,1721327815,12602.262085689996,190.44838908000384,54398.91925872 2024-07-18,18:36:57.000,200,11047254,-795,0,1721327816,12602.27555831,190.44838908000384,54398.961181440005 2024-07-18,18:36:58.000,200,11047261,-795,0,1721327817,12602.26882199999,190.49773298999935,54398.94022008 2024-07-18,18:36:59.000,200,11047263,-795,0,1721327818,12602.241876759996,190.47658560000127,54398.95419432001 2024-07-18,18:37:00.000,200,11047238,-795,0,1721327819,12602.21493152,190.46248734000255,54398.863361760006 2024-07-18,18:37:01.000,200,11047261,-795,0,1721327820,12602.17451366,190.47658560000127,54398.82143904 2024-07-18,18:37:02.000,200,11047287,-795,0,1721327821,12602.1340958,190.44838908000384,54398.84938752 2024-07-18,18:37:03.000,200,11047268,-795,0,1721327822,12602.181249969995,190.42724168999848,54398.90528448001 2024-07-18,18:37:04.000,200,11047252,-795,0,1721327823,12602.04652376999,190.43429081999784,54398.84938752 2024-07-18,18:37:05.000,200,11047162,-795,0,1721327824,12602.04652376999,190.41314342999976,54398.89829736 2024-07-18,18:37:06.000,200,11047258,-795,0,1721327825,12602.01284222,190.39904517000105,54398.92624584 2024-07-18,18:37:07.000,200,11047260,-795,0,1721327826,12601.97242436,190.37789778000297,54398.93323296001 2024-07-18,18:37:08.000,200,11047246,-795,0,1721327827,12601.871379709999,190.3919960400017,54398.8074648 2024-07-18,18:37:09.000,200,11047247,-795,0,1721327828,12601.878116019994,190.32855387000018,54398.75156784 2024-07-18,18:37:10.000,200,11047238,-795,0,1721327829,12601.979160669995,190.30035735000274,54398.76554208001 2024-07-18,18:37:11.000,200,11047140,-795,0,1721327830,12601.999369599995,190.28625909000402,54398.89829736 2024-07-18,18:37:12.000,200,11047214,-795,0,1721327831,12602.07346901,190.2580625699993,54398.88432312001 2024-07-18,18:37:13.000,200,11047256,-795,0,1721327832,12602.100414249995,190.23691518000123,54398.83541328001 2024-07-18,18:37:14.000,200,11047231,-795,0,1721327833,12602.14756841999,190.16642388000037,54398.71663224001 2024-07-18,18:37:15.000,200,11047245,-795,0,1721327834,12602.241876759996,190.13117823000357,54398.83541328001 2024-07-18,18:37:16.000,200,11047248,-795,0,1721327835,12602.342921409996,190.0959325799995,54398.863361760006 2024-07-18,18:37:17.000,200,11047234,-795,0,1721327836,12602.423757129996,190.05363780000334,54398.94022008 2024-07-18,18:37:18.000,200,11047239,-795,0,1721327837,12602.477647610001,189.99019563000184,54398.97515568 2024-07-18,18:37:19.000,200,11047203,-795,0,1721327838,12602.531538089992,189.96904824000376,54399.031052640006 2024-07-18,18:37:20.000,200,11047203,-795,0,1721327839,12602.524801779997,189.9338025899997,54398.81445192001 2024-07-18,18:37:21.000,200,11047207,-795,0,1721327840,12602.545010709997,189.87036041999818,54398.80047768 2024-07-18,18:37:22.000,200,11047245,-795,0,1721327841,12602.592164879992,189.84216390000074,54398.83541328001 2024-07-18,18:37:23.000,200,11047219,-795,0,1721327842,12602.551747019992,189.82101651000266,54398.877336 2024-07-18,18:37:24.000,200,11047260,-795,0,1721327843,12602.551747019992,189.82806564000202,54398.9472072 2024-07-18,18:37:25.000,200,11047225,-795,0,1721327844,12602.511329159992,189.77167259999987,54398.94022008 2024-07-18,18:37:26.000,200,11047269,-795,0,1721327845,12602.511329159992,189.77872172999923,54399.04502688 2024-07-18,18:37:27.000,200,11047189,-795,0,1721327846,12602.443966059996,189.77872172999923,54399.05201400001 2024-07-18,18:37:28.000,200,11047227,-795,0,1721327847,12602.29576724,189.76462347000052,54398.9472072 2024-07-18,18:37:29.000,200,11047246,-795,0,1721327848,12602.201458899995,189.73642695000308,54398.891310240004 2024-07-18,18:37:30.000,200,11047240,-795,0,1721327849,12602.10715055999,189.72937782000372,54398.891310240004 2024-07-18,18:37:31.000,200,11047213,-795,0,1721327850,12602.04652376999,189.701181299999,54398.92624584 2024-07-18,18:37:32.000,200,11047245,-795,0,1721327851,12601.99263329,189.72232869000436,54398.93323296001 2024-07-18,18:37:33.000,200,11047325,-795,0,1721327852,12601.94547911999,189.69413216999965,54398.94022008 2024-07-18,18:37:34.000,200,11047249,-795,0,1721327853,12601.89158864,189.71527955999773,54398.891310240004 2024-07-18,18:37:35.000,200,11047217,-795,0,1721327854,12601.830961849999,189.72937782000372,54398.842400400004 2024-07-18,18:37:36.000,200,11047232,-795,0,1721327855,12601.84443446999,189.76462347000052,54398.863361760006 2024-07-18,18:37:37.000,200,11047263,-795,0,1721327856,12601.84443446999,189.76462347000052,54398.90528448001 2024-07-18,18:37:38.000,200,11047294,-795,0,1721327857,12601.86464339999,189.77167259999987,54398.91925872 2024-07-18,18:37:39.000,200,11047246,-795,0,1721327858,12601.857907089994,189.7857708599986,54398.793490560005 2024-07-18,18:37:40.000,200,11047288,-795,0,1721327859,12601.871379709999,189.84216390000074,54398.77951632 2024-07-18,18:37:41.000,200,11047230,-795,0,1721327860,12601.95221543,189.85626215999946,54398.90528448001 2024-07-18,18:37:42.000,200,11047249,-795,0,1721327861,12602.019578529995,189.84216390000074,54398.89829736 2024-07-18,18:37:43.000,200,11047248,-795,0,1721327862,12602.04652376999,189.80691825000395,54398.88432312001 2024-07-18,18:37:44.000,200,11047202,-795,0,1721327863,12602.03305115,189.87036041999818,54398.7725292 2024-07-18,18:37:45.000,200,11047156,-795,0,1721327864,12602.10715055999,189.84216390000074,54398.85637464001 2024-07-18,18:37:46.000,200,11047288,-795,0,1721327865,12602.140832109995,189.8492130300001,54398.84938752 2024-07-18,18:37:47.000,200,11047239,-795,0,1721327866,12602.17451366,189.79281998999795,54399.031052640006 2024-07-18,18:37:48.000,200,11047275,-795,0,1721327867,12602.20819520999,189.80691825000395,54398.9472072 2024-07-18,18:37:49.000,200,11047258,-795,0,1721327868,12602.241876759996,189.75757434000116,54398.98214280001 2024-07-18,18:37:50.000,200,11047228,-795,0,1721327869,12602.282294619996,189.74347608000244,54399.128872320005 2024-07-18,18:37:51.000,200,11047199,-795,0,1721327870,12602.26882199999,189.701181299999,54399.12188520001 2024-07-18,18:37:52.000,200,11047215,-795,0,1721327871,12602.25534938,189.65888652000285,54399.05201400001 2024-07-18,18:37:53.000,200,11047274,-795,0,1721327872,12602.221667829996,189.5390513099992,54398.92624584 2024-07-18,18:37:54.000,200,11047245,-795,0,1721327873,12602.22840413999,189.5531495699979,54398.96816856 2024-07-18,18:37:55.000,200,11047237,-795,0,1721327874,12602.241876759996,189.44741262000025,54398.961181440005 2024-07-18,18:37:56.000,200,11047277,-795,0,1721327875,12602.3361851,189.46856000999833,54399.0170784 2024-07-18,18:37:57.000,200,11047251,-795,0,1721327876,12602.363130339996,189.42626523000217,54398.90528448001 2024-07-18,18:37:58.000,200,11047240,-795,0,1721327877,12602.396811890001,189.41216697000345,54398.961181440005 2024-07-18,18:37:59.000,200,11047203,-795,0,1721327878,12602.443966059996,189.41216697000345,54398.912271600006 2024-07-18,18:38:00.000,200,11047233,-795,0,1721327879,12602.450702369992,189.39806871000474,54399.02406552001 2024-07-18,18:38:01.000,200,11047286,-795,0,1721327880,12602.484383919997,189.37692131999938,54398.99611704 2024-07-18,18:38:02.000,200,11047261,-795,0,1721327881,12602.524801779997,189.41216697000345,54399.059001120004 2024-07-18,18:38:03.000,200,11047288,-795,0,1721327882,12602.504592849997,189.3910195799981,54399.10092384001 2024-07-18,18:38:04.000,200,11047274,-795,0,1721327883,12602.470911299992,189.4192161000028,54399.059001120004 2024-07-18,18:38:05.000,200,11047255,-795,0,1721327884,12602.457438680001,189.4403634900009,54399.128872320005 2024-07-18,18:38:06.000,200,11047210,-795,0,1721327885,12602.504592849997,189.48265827000432,54399.198743520006 2024-07-18,18:38:07.000,200,11047192,-795,0,1721327886,12602.470911299992,189.48265827000432,54399.247653360006 2024-07-18,18:38:08.000,200,11047235,-795,0,1721327887,12602.437229750001,189.5038056600024,54399.177782160004 2024-07-18,18:38:09.000,200,11047219,-795,0,1721327888,12602.349657719991,189.48265827000432,54398.891310240004 2024-07-18,18:38:10.000,200,11047246,-795,0,1721327889,12602.322712479996,189.52495305000048,54399.010091280004 2024-07-18,18:38:11.000,200,11047229,-795,0,1721327890,12602.289030929991,189.57429696000327,54399.1568208 2024-07-18,18:38:12.000,200,11047220,-795,0,1721327891,12602.289030929991,189.59544435000134,54399.23367912 2024-07-18,18:38:13.000,200,11047283,-795,0,1721327892,12602.262085689996,189.63773913000477,54399.226692000004 2024-07-18,18:38:14.000,200,11047251,-795,0,1721327893,12602.14756841999,189.63773913000477,54399.177782160004 2024-07-18,18:38:15.000,200,11047212,-795,0,1721327894,12602.039787459995,189.65888652000285,54399.226692000004 2024-07-18,18:38:16.000,200,11047223,-795,0,1721327895,12601.94547911999,189.6659356500022,54399.20573064 2024-07-18,18:38:17.000,200,11047256,-795,0,1721327896,12601.878116019994,189.61659173999942,54399.25464048 2024-07-18,18:38:18.000,200,11047308,-795,0,1721327897,12601.797280299994,189.59544435000134,54399.247653360006 2024-07-18,18:38:19.000,200,11047269,-795,0,1721327898,12601.689499339998,189.5390513099992,54399.23367912 2024-07-18,18:38:20.000,200,11047263,-795,0,1721327899,12601.682763029989,189.5038056600024,54399.35246016 2024-07-18,18:38:21.000,200,11047254,-795,0,1721327900,12601.676026719993,189.4403634900009,54399.44329272 2024-07-18,18:38:22.000,200,11047231,-795,0,1721327901,12601.649081479998,189.41216697000345,54399.394382880004 2024-07-18,18:38:23.000,200,11047167,-795,0,1721327902,12601.608663619998,189.33462654000323,54399.35246016 2024-07-18,18:38:24.000,200,11047252,-795,0,1721327903,12601.615399929993,189.2923317599998,54399.21271776 2024-07-18,18:38:25.000,200,11047204,-795,0,1721327904,12601.676026719993,189.27118437000172,54399.21271776 2024-07-18,18:38:26.000,200,11047198,-795,0,1721327905,12601.716444579994,189.20069307000085,54399.19175640001 2024-07-18,18:38:27.000,200,11047261,-795,0,1721327906,12601.837698159994,189.17249655000342,54399.28957608001 2024-07-18,18:38:28.000,200,11047288,-795,0,1721327907,12601.90506125999,189.18659481000213,54399.23367912 2024-07-18,18:38:29.000,200,11047285,-795,0,1721327908,12601.96568804999,189.12315264000063,54399.26861472001 2024-07-18,18:38:30.000,200,11047249,-795,0,1721327909,12601.999369599995,189.06675959999848,54399.13585944 2024-07-18,18:38:31.000,200,11047193,-795,0,1721327910,12602.140832109995,189.03856308000104,54399.24066624001 2024-07-18,18:38:32.000,200,11047210,-795,0,1721327911,12602.221667829996,189.07380872999784,54399.10092384001 2024-07-18,18:38:33.000,200,11047276,-795,0,1721327912,12602.31597617,189.08085786000447,54399.06598824 2024-07-18,18:38:34.000,200,11047243,-755,0,1721327913,12602.3361851,189.05971046999912,54398.99611704 2024-07-18,18:38:35.000,200,11047271,-795,0,1721327914,12602.383339269996,189.07380872999784,54399.0869496 2024-07-18,18:38:36.000,200,11047233,-795,0,1721327915,12602.491120229992,189.13020176999999,54399.128872320005 2024-07-18,18:38:37.000,200,11047231,-795,0,1721327916,12602.545010709997,189.13725089999934,54399.16380792 2024-07-18,18:38:38.000,200,11047255,-795,0,1721327917,12602.565219639997,189.20069307000085,54399.10092384001 2024-07-18,18:38:39.000,200,11047181,-795,0,1721327918,12602.524801779997,189.21479132999957,54399.06598824 2024-07-18,18:38:40.000,200,11047206,-795,0,1721327919,12602.571955949992,189.31347914999787,54399.0869496 2024-07-18,18:38:41.000,200,11047246,-795,0,1721327920,12602.585428569997,189.29938088999916,54399.11489808 2024-07-18,18:38:42.000,200,11047254,-795,0,1721327921,12602.605637499997,189.33462654000323,54399.1568208 2024-07-18,18:38:43.000,200,11047249,-795,0,1721327922,12602.571955949992,189.33462654000323,54399.21271776 2024-07-18,18:38:44.000,200,11047282,-795,0,1721327923,12602.558483330002,189.3416756700026,54399.059001120004 2024-07-18,18:38:45.000,200,11047301,-795,0,1721327924,12602.592164879992,189.30643001999852,54399.177782160004 2024-07-18,18:38:46.000,200,11047263,-795,0,1721327925,12602.673000599993,189.28528263000044,54399.26861472001 2024-07-18,18:38:47.000,200,11047183,-795,0,1721327926,12602.598901190002,189.257086110003,54399.27560184 2024-07-18,18:38:48.000,200,11047254,-795,0,1721327927,12602.619110120002,189.2288895899983,54399.31752456001 2024-07-18,18:38:49.000,200,11047267,-795,0,1721327928,12602.558483330002,189.18659481000213,54399.247653360006 2024-07-18,18:38:50.000,200,11047237,-795,0,1721327929,12602.524801779997,189.20069307000085,54399.21970488001 2024-07-18,18:38:51.000,200,11047223,-795,0,1721327930,12602.504592849997,189.17954568000278,54399.35944728001 2024-07-18,18:38:52.000,200,11047288,-795,0,1721327931,12602.504592849997,189.2077422000002,54399.32451168 2024-07-18,18:38:53.000,200,11047284,-795,0,1721327932,12602.437229750001,189.12315264000063,54399.37342152 2024-07-18,18:38:54.000,200,11047247,-795,0,1721327933,12602.369866649991,189.08790699000383,54399.28957608001 2024-07-18,18:38:55.000,200,11047255,-795,0,1721327934,12602.23514045,189.03856308000104,54399.21271776 2024-07-18,18:38:56.000,200,11047244,-795,0,1721327935,12602.15430473,189.00331743000424,54399.20573064 2024-07-18,18:38:57.000,200,11047241,-795,0,1721327936,12602.10715055999,188.9469243900021,54399.21271776 2024-07-18,18:38:58.000,200,11047235,-795,0,1721327937,12601.99263329,188.90462960999866,54399.18476928 2024-07-18,18:38:59.000,200,11047260,-795,0,1721327938,12601.878116019994,188.8482365700038,54399.177782160004 2024-07-18,18:39:00.000,200,11047250,-795,0,1721327939,12601.804016609989,188.8482365700038,54399.14284656 2024-07-18,18:39:01.000,200,11047262,-795,0,1721327940,12601.817489229994,188.8623348300025,54399.30355032 2024-07-18,18:39:02.000,200,11047277,-795,0,1721327941,12601.736653509994,188.8623348300025,54399.28957608001 2024-07-18,18:39:03.000,200,11047228,-795,0,1721327942,12601.649081479998,188.82004004999908,54399.31752456001 2024-07-18,18:39:04.000,200,11047282,-795,0,1721327943,12601.581718379988,188.8623348300025,54399.177782160004 2024-07-18,18:39:05.000,200,11047203,-795,0,1721327944,12601.541300520003,188.87643309000123,54399.10791096 2024-07-18,18:39:06.000,200,11047246,-795,0,1721327945,12601.521091590002,188.8623348300025,54399.10791096 2024-07-18,18:39:07.000,200,11047249,-795,0,1721327946,12601.473937419993,188.8975804799993,54399.11489808 2024-07-18,18:39:08.000,200,11047265,-795,0,1721327947,12601.494146349993,188.93987526000274,54399.10092384001 2024-07-18,18:39:09.000,200,11047279,-795,0,1721327948,12601.521091590002,188.87643309000123,54399.10791096 2024-07-18,18:39:10.000,200,11047290,-795,0,1721327949,12601.521091590002,188.8834822200006,54399.14983368001 2024-07-18,18:39:11.000,200,11047247,-795,0,1721327950,12601.595190999993,188.8623348300025,54399.05201400001 2024-07-18,18:39:12.000,200,11047248,-795,0,1721327951,12601.662554099988,188.92577700000402,54399.20573064 2024-07-18,18:39:13.000,200,11047233,-795,0,1721327952,12601.743389819989,188.8975804799993,54399.226692000004 2024-07-18,18:39:14.000,200,11047268,-795,0,1721327953,12601.763598749989,188.90462960999866,54399.13585944 2024-07-18,18:39:15.000,200,11047280,-795,0,1721327954,12601.830961849999,188.93987526000274,54399.177782160004 2024-07-18,18:39:16.000,200,11047245,-795,0,1721327955,12601.979160669995,188.98921916999825,54399.296563200005 2024-07-18,18:39:17.000,200,11047236,-795,0,1721327956,12602.06673269999,188.9610226500008,54399.3314988 2024-07-18,18:39:18.000,200,11047231,-795,0,1721327957,12602.15430473,189.01741569000296,54399.26861472001 2024-07-18,18:39:19.000,200,11047235,-795,0,1721327958,12602.22840413999,189.02446482000232,54399.32451168 2024-07-18,18:39:20.000,200,11047278,-795,0,1721327959,12602.29576724,189.01741569000296,54399.2616276 2024-07-18,18:39:21.000,200,11047231,-795,0,1721327960,12602.329448789991,188.96807178000017,54399.26861472001 2024-07-18,18:39:22.000,200,11047270,-795,0,1721327961,12602.423757129996,188.96807178000017,54399.0869496 2024-07-18,18:39:23.000,200,11047248,-795,0,1721327962,12602.437229750001,188.91872787000466,54399.23367912 2024-07-18,18:39:24.000,200,11047234,-795,0,1721327963,12602.497856540002,188.8975804799993,54399.17079504001 2024-07-18,18:39:25.000,200,11047305,-795,0,1721327964,12602.538274400002,188.8834822200006,54399.247653360006 2024-07-18,18:39:26.000,200,11047285,-795,0,1721327965,12602.598901190002,188.8482365700038,54399.21271776 2024-07-18,18:39:27.000,200,11047250,-795,0,1721327966,12602.571955949992,188.86938396000187,54399.26861472001 2024-07-18,18:39:28.000,200,11047220,-795,0,1721327967,12602.598901190002,188.8623348300025,54399.16380792 2024-07-18,18:39:29.000,200,11047218,-795,0,1721327968,12602.578692260002,188.82708917999844,54399.25464048 2024-07-18,18:39:30.000,200,11047265,-795,0,1721327969,12602.592164879992,188.82708917999844,54399.33848592001 2024-07-18,18:39:31.000,200,11047253,-795,0,1721327970,12602.518065470002,188.80594179000036,54399.345473040004 2024-07-18,18:39:32.000,200,11047257,-795,0,1721327971,12602.443966059996,188.82708917999844,54399.31053744 2024-07-18,18:39:33.000,200,11047272,-795,0,1721327972,12602.511329159992,188.80594179000036,54399.40137 2024-07-18,18:39:34.000,200,11047246,-795,0,1721327973,12602.450702369992,188.82708917999844,54399.415344240006 2024-07-18,18:39:35.000,200,11047331,-795,0,1721327974,12602.369866649991,188.79184353000164,54399.42233136 2024-07-18,18:39:36.000,200,11047265,-795,0,1721327975,12602.342921409996,188.82004004999908,54399.38040864 2024-07-18,18:39:37.000,200,11047276,-795,0,1721327976,12602.309239859991,188.77774527000292,54399.37342152 2024-07-18,18:39:38.000,200,11047286,-795,0,1721327977,12602.24861306999,188.82004004999908,54399.23367912 2024-07-18,18:39:39.000,200,11047288,-795,0,1721327978,12602.181249969995,188.81299091999972,54399.296563200005 2024-07-18,18:39:40.000,200,11047279,-795,0,1721327979,12602.14756841999,188.82708917999844,54399.2616276 2024-07-18,18:39:41.000,200,11047275,-795,0,1721327980,12602.17451366,188.80594179000036,54399.43630560001 2024-07-18,18:39:42.000,200,11047260,-635,0,1721327981,12602.080205319995,188.80594179000036,54399.40137 2024-07-18,18:39:43.000,200,11047225,-795,0,1721327982,12601.90506125999,188.81299091999972,54399.1568208 2024-07-18,18:39:44.000,200,11047276,-795,0,1721327983,12601.90506125999,188.7636470100042,54399.38040864 2024-07-18,18:39:45.000,200,11047293,-795,0,1721327984,12601.763598749989,188.7354504899995,54399.23367912 2024-07-18,18:39:46.000,200,11047242,-795,0,1721327985,12601.676026719993,188.7354504899995,54399.25464048 2024-07-18,18:39:47.000,200,11047265,-795,0,1721327986,12601.568245759998,188.66495918999863,54399.28957608001 2024-07-18,18:39:48.000,200,11047296,-795,0,1721327987,12601.548036829998,188.64381180000055,54399.31752456001 2024-07-18,18:39:49.000,200,11047243,-795,0,1721327988,12601.494146349993,188.5874187599984,54399.366434400006 2024-07-18,18:39:50.000,200,11047253,-795,0,1721327989,12601.433519559992,188.6156152800031,54399.37342152 2024-07-18,18:39:51.000,200,11047282,-795,0,1721327990,12601.332474909992,188.57332049999968,54399.3314988 2024-07-18,18:39:52.000,200,11047246,-795,0,1721327991,12601.305529669997,188.6015170200044,54399.27560184 2024-07-18,18:39:53.000,200,11047265,-795,0,1721327992,12601.265111809997,188.5380748500029,54399.14284656 2024-07-18,18:39:54.000,200,11047266,-795,0,1721327993,12601.345947529997,188.57332049999968,54399.18476928 2024-07-18,18:39:55.000,200,11047283,-795,0,1721327994,12601.312265979992,188.5169274600048,54399.10092384001 2024-07-18,18:39:56.000,200,11047233,-795,0,1721327995,12601.413310629992,188.52397659000417,54399.226692000004 2024-07-18,18:39:57.000,200,11047266,-795,0,1721327996,12601.514355279993,188.4534852900033,54399.27560184 2024-07-18,18:39:58.000,200,11047277,-795,0,1721327997,12601.568245759998,188.46053442000266,54399.226692000004 2024-07-18,18:39:59.000,200,11047223,-795,0,1721327998,12601.662554099988,188.4252887699986,54399.18476928 2024-07-18,18:40:00.000,200,11047249,-795,0,1721327999,12601.763598749989,188.41823963999923,54399.20573064 2024-07-18,18:40:01.000,200,11047202,-795,0,1721328000,12601.851170779999,188.34774833999836,54399.1568208 2024-07-18,18:40:02.000,200,11047247,-795,0,1721328001,12601.94547911999,188.37594486000307,54399.226692000004 2024-07-18,18:40:03.000,200,11047308,-795,0,1721328002,12602.02631483999,188.4041413800005,54399.13585944 2024-07-18,18:40:04.000,200,11047259,-795,0,1721328003,12602.02631483999,188.44643616000394,54399.10791096 2024-07-18,18:40:05.000,200,11047254,-795,0,1721328004,12602.1340958,188.43938703000458,54399.18476928 2024-07-18,18:40:06.000,200,11047301,-795,0,1721328005,12602.18798627999,188.46053442000266,54399.20573064 2024-07-18,18:40:07.000,200,11047210,-795,0,1721328006,12602.17451366,188.48168181000074,54399.1568208 2024-07-18,18:40:08.000,200,11047204,-795,0,1721328007,12602.21493152,188.50987832999817,54399.198743520006 2024-07-18,18:40:09.000,200,11047257,-795,0,1721328008,12602.21493152,188.4887309400001,54399.14284656 2024-07-18,18:40:10.000,200,11047258,-795,0,1721328009,12602.21493152,188.5028291999988,54399.16380792 2024-07-18,18:40:11.000,200,11047284,-795,0,1721328010,12602.181249969995,188.44643616000394,54399.17079504001 2024-07-18,18:40:12.000,200,11047317,-795,0,1721328011,12602.10715055999,188.4252887699986,54399.02406552001 2024-07-18,18:40:13.000,200,11047274,-795,0,1721328012,12602.17451366,188.36184660000436,54399.17079504001 2024-07-18,18:40:14.000,200,11047234,-795,0,1721328013,12602.08694162999,188.3054535600022,54399.059001120004 2024-07-18,18:40:15.000,200,11047252,-795,0,1721328014,12602.06673269999,188.22086400000262,54399.059001120004 2024-07-18,18:40:16.000,200,11047245,-795,0,1721328015,12602.05326008,188.1574218300011,54399.05201400001 2024-07-18,18:40:17.000,200,11047239,-795,0,1721328016,12602.03305115,188.0305374899981,54399.0869496 2024-07-18,18:40:18.000,200,11047281,-795,0,1721328017,12602.080205319995,187.98824271000194,54398.96816856 2024-07-18,18:40:19.000,200,11047226,-795,0,1721328018,12602.07346901,187.91070228000171,54398.961181440005 2024-07-18,18:40:20.000,200,11047257,-795,0,1721328019,12602.039787459995,187.87545662999764,54398.93323296001 2024-07-18,18:40:21.000,200,11047268,-795,0,1721328020,12602.09367794,187.8120144600034,54399.06598824 2024-07-18,18:40:22.000,200,11047241,-795,0,1721328021,12602.14756841999,187.72742490000383,54399.14983368001 2024-07-18,18:40:23.000,200,11047192,-795,0,1721328022,12602.20819520999,187.7485722900019,54399.18476928 2024-07-18,18:40:24.000,200,11047283,-795,0,1721328023,12602.14756841999,187.80496533000405,54399.079962480006 2024-07-18,18:40:25.000,200,11047284,-795,0,1721328024,12602.21493152,187.76971967999998,54399.11489808 2024-07-18,18:40:26.000,200,11047170,-795,0,1721328025,12602.201458899995,187.77676880999934,54399.05201400001 2024-07-18,18:40:27.000,200,11047258,-795,0,1721328026,12602.181249969995,187.7979162000047,54399.12188520001 2024-07-18,18:40:28.000,200,11047248,-795,0,1721328027,12602.20819520999,187.93889879999915,54399.21271776 2024-07-18,18:40:29.000,200,11047243,-795,0,1721328028,12602.181249969995,187.9459479299985,54399.12188520001 2024-07-18,18:40:30.000,200,11047233,-795,0,1721328029,12602.140832109995,188.0305374899981,54399.10092384001 2024-07-18,18:40:31.000,200,11047222,-795,0,1721328030,12602.161041039995,188.0939796599996,54399.20573064 2024-07-18,18:40:32.000,200,11047205,-795,0,1721328031,12602.11388687,188.22086400000262,54399.1568208 2024-07-18,18:40:33.000,200,11047226,-795,0,1721328032,12602.100414249995,188.27725704000477,54399.17079504001 2024-07-18,18:40:34.000,200,11047255,-795,0,1721328033,12602.07346901,188.36889573000371,54399.11489808 2024-07-18,18:40:35.000,200,11047281,-795,0,1721328034,12602.039787459995,188.41119050999987,54399.10092384001 2024-07-18,18:40:36.000,200,11047267,-795,0,1721328035,12602.01284222,188.49578006999946,54399.17079504001 2024-07-18,18:40:37.000,200,11047294,-795,0,1721328036,12602.080205319995,188.46053442000266,54399.31752456001 2024-07-18,18:40:38.000,200,11047265,-795,0,1721328037,12602.04652376999,188.48168181000074,54399.26861472001 2024-07-18,18:40:39.000,200,11047273,-795,0,1721328038,12602.019578529995,188.5169274600048,54399.21970488001 2024-07-18,18:40:40.000,200,11047203,-795,0,1721328039,12601.979160669995,188.54512398000224,54399.13585944 2024-07-18,18:40:41.000,200,11047264,-795,0,1721328040,12601.958951739995,188.49578006999946,54399.11489808 2024-07-18,18:40:42.000,200,11047224,-795,0,1721328041,12601.958951739995,188.5380748500029,54399.128872320005 2024-07-18,18:40:43.000,200,11047256,-795,0,1721328042,12601.96568804999,188.46758355000202,54399.09393672 2024-07-18,18:40:44.000,200,11047297,-795,0,1721328043,12602.019578529995,188.46053442000266,54399.0170784 2024-07-18,18:40:45.000,200,11047258,-795,0,1721328044,12602.039787459995,188.43938703000458,54399.07297536001 2024-07-18,18:40:46.000,200,11047254,-795,0,1721328045,12602.12735948999,188.39709225000115,54399.20573064 2024-07-18,18:40:47.000,200,11047284,-795,0,1721328046,12602.120623179995,188.39709225000115,54399.26861472001 2024-07-18,18:40:48.000,200,11047241,-795,0,1721328047,12602.080205319995,188.36889573000371,54399.28258896 2024-07-18,18:40:49.000,200,11047272,-795,0,1721328048,12602.06673269999,188.2913553000035,54399.32451168 2024-07-18,18:40:50.000,200,11047279,-795,0,1721328049,12601.99263329,188.2420113900007,54399.23367912 2024-07-18,18:40:51.000,200,11047269,-795,0,1721328050,12601.94547911999,188.12217618000432,54399.26861472001 2024-07-18,18:40:52.000,200,11047287,-795,0,1721328051,12601.91179757,188.07283227000153,54399.198743520006 2024-07-18,18:40:53.000,200,11047290,-795,0,1721328052,12602.02631483999,187.96709532000386,54399.37342152 2024-07-18,18:40:54.000,200,11047232,-795,0,1721328053,12601.99263329,187.87545662999764,54399.42233136 2024-07-18,18:40:55.000,200,11047267,-795,0,1721328054,12601.979160669995,187.76971967999998,54399.25464048 2024-07-18,18:40:56.000,200,11047256,-795,0,1721328055,12601.979160669995,187.71332663999783,54399.25464048 2024-07-18,18:40:57.000,200,11047227,-795,0,1721328056,12602.039787459995,187.57234404000337,54399.21271776 2024-07-18,18:40:58.000,200,11047295,-795,0,1721328057,12602.019578529995,187.55119664999802,54399.31053744 2024-07-18,18:40:59.000,200,11047239,-795,0,1721328058,12602.039787459995,187.45955795999907,54399.177782160004 2024-07-18,18:41:00.000,200,11047257,-795,0,1721328059,12602.100414249995,187.3890666599982,54399.19175640001 2024-07-18,18:41:01.000,200,11047243,-795,0,1721328060,12602.140832109995,187.3397227500027,54399.31752456001 2024-07-18,18:41:02.000,200,11047260,-795,0,1721328061,12602.181249969995,187.27628058000118,54399.28258896 2024-07-18,18:41:03.000,200,11047216,-795,0,1721328062,12602.26882199999,187.2410349300044,54399.32451168 2024-07-18,18:41:04.000,200,11047238,-795,0,1721328063,12602.241876759996,187.21283840999968,54399.24066624001 2024-07-18,18:41:05.000,200,11047259,-795,0,1721328064,12602.356394030001,187.17759276000288,54399.296563200005 2024-07-18,18:41:06.000,200,11047282,-795,0,1721328065,12602.417020820001,187.18464189000224,54399.3314988 2024-07-18,18:41:07.000,200,11047244,-795,0,1721328066,12602.504592849997,187.14939623999817,54399.366434400006 2024-07-18,18:41:08.000,200,11047259,-795,0,1721328067,12602.524801779997,187.21283840999968,54399.20573064 2024-07-18,18:41:09.000,200,11047266,-795,0,1721328068,12602.578692260002,187.24808406000375,54399.23367912 2024-07-18,18:41:10.000,200,11047302,-795,0,1721328069,12602.598901190002,187.33267362000333,54399.38739576001 2024-07-18,18:41:11.000,200,11047243,-795,0,1721328070,12602.625846429997,187.41021405000356,54399.35944728001 2024-07-18,18:41:12.000,200,11047242,-795,0,1721328071,12602.571955949992,187.48070535000443,54399.296563200005 2024-07-18,18:41:13.000,200,11047281,-795,0,1721328072,12602.491120229992,187.55824578000465,54399.198743520006 2024-07-18,18:41:14.000,200,11047272,-795,0,1721328073,12602.484383919997,187.63578621000488,54399.226692000004 2024-07-18,18:41:15.000,200,11047237,-795,0,1721328074,12602.470911299992,187.6851301200004,54399.24066624001 2024-07-18,18:41:16.000,200,11047269,-795,0,1721328075,12602.430493439992,187.73447403000318,54399.30355032 2024-07-18,18:41:17.000,200,11047227,-795,0,1721328076,12602.383339269996,187.76267055000062,54399.394382880004 2024-07-18,18:41:18.000,200,11047272,-795,0,1721328077,12602.309239859991,187.7979162000047,54399.42931848 2024-07-18,18:41:19.000,200,11047262,-795,0,1721328078,12602.23514045,187.85430923999957,54399.35246016 2024-07-18,18:41:20.000,200,11047280,-795,0,1721328079,12602.24861306999,187.85430923999957,54399.26861472001 2024-07-18,18:41:21.000,200,11047250,-795,0,1721328080,12602.24861306999,187.84021098000085,54399.21970488001 2024-07-18,18:41:22.000,200,11047261,-795,0,1721328081,12602.22840413999,187.8472601100002,54399.24066624001 2024-07-18,18:41:23.000,200,11047277,-795,0,1721328082,12602.25534938,187.87545662999764,54399.28258896 2024-07-18,18:41:24.000,200,11047264,-795,0,1721328083,12602.289030929991,187.88955489000364,54399.24066624001 2024-07-18,18:41:25.000,200,11047254,-795,0,1721328084,12602.376602960001,187.82611272000213,54399.14983368001 2024-07-18,18:41:26.000,200,11047242,-795,0,1721328085,12602.504592849997,187.7979162000047,54399.226692000004 2024-07-18,18:41:27.000,200,11047261,-795,0,1721328086,12602.565219639997,187.76971967999998,54399.26861472001 2024-07-18,18:41:28.000,200,11047215,-795,0,1721328087,12602.632582739992,187.6992283799991,54399.19175640001 2024-07-18,18:41:29.000,200,11047280,-795,0,1721328088,12602.706682149998,187.59349143000145,54399.12188520001 2024-07-18,18:41:30.000,200,11047258,-795,0,1721328089,12602.807726799998,187.52300013000058,54399.12188520001 2024-07-18,18:41:31.000,200,11047217,-795,0,1721328090,12602.902035139989,187.42431231000228,54399.19175640001 2024-07-18,18:41:32.000,200,11047292,-795,0,1721328091,12603.030025029999,187.36791927000013,54399.19175640001 2024-07-18,18:41:33.000,200,11047264,-795,0,1721328092,12603.11086075,187.28332971000054,54399.21970488001 2024-07-18,18:41:34.000,200,11047254,-795,0,1721328093,12603.178223849995,187.2269366699984,54399.13585944 2024-07-18,18:41:35.000,200,11047237,-795,0,1721328094,12603.178223849995,187.17054363000352,54399.12188520001 2024-07-18,18:41:36.000,200,11047254,-795,0,1721328095,12603.22537801999,187.16349450000416,54399.1568208 2024-07-18,18:41:37.000,200,11047274,-795,0,1721328096,12603.2119054,187.1282488500001,54399.10791096 2024-07-18,18:41:38.000,200,11047201,-795,0,1721328097,12603.137805989994,187.1423471099988,54399.06598824 2024-07-18,18:41:39.000,200,11047263,-795,0,1721328098,12603.050233959999,187.12119972000073,54399.031052640006 2024-07-18,18:41:40.000,200,11047276,-795,0,1721328099,12602.935716689994,187.1282488500001,54399.128872320005 2024-07-18,18:41:41.000,200,11047230,-795,0,1721328100,12602.841408349988,187.10005233000265,54399.10791096 2024-07-18,18:41:42.000,200,11047247,-795,0,1721328101,12602.774045249993,187.12119972000073,54399.17079504001 2024-07-18,18:41:43.000,200,11047199,-795,0,1721328102,12602.632582739992,187.10005233000265,54399.198743520006 2024-07-18,18:41:44.000,200,11047238,-795,0,1721328103,12602.443966059996,187.107101460002,54399.079962480006 2024-07-18,18:41:45.000,200,11047217,-795,0,1721328104,12602.342921409996,187.05775754999922,54399.0869496 2024-07-18,18:41:46.000,200,11047236,-795,0,1721328105,12602.241876759996,187.02251190000243,54399.00310416001 2024-07-18,18:41:47.000,200,11047287,-795,0,1721328106,12602.09367794,187.02251190000243,54399.0170784 2024-07-18,18:41:48.000,200,11047208,-795,0,1721328107,12602.059996389995,186.98726624999836,54399.059001120004 2024-07-18,18:41:49.000,200,11047273,-795,0,1721328108,12601.979160669995,186.96611886000028,54399.0170784 2024-07-18,18:41:50.000,200,11047266,-795,0,1721328109,12601.89158864,186.97316798999964,54398.99611704 2024-07-18,18:41:51.000,200,11047220,-795,0,1721328110,12601.90506125999,186.96611886000028,54399.06598824 2024-07-18,18:41:52.000,200,11047258,-795,0,1721328111,12601.837698159994,186.93087321000348,54399.04502688 2024-07-18,18:41:53.000,200,11047226,-795,0,1721328112,12601.830961849999,186.91677495000476,54398.9472072 2024-07-18,18:41:54.000,200,11047297,-795,0,1721328113,12601.783807679989,186.92382408000412,54398.94022008 2024-07-18,18:41:55.000,200,11047281,-795,0,1721328114,12601.804016609989,186.92382408000412,54398.863361760006 2024-07-18,18:41:56.000,200,11047234,-795,0,1721328115,12601.797280299994,186.92382408000412,54398.99611704 2024-07-18,18:41:57.000,200,11047233,-795,0,1721328116,12601.878116019994,186.93087321000348,54398.92624584 2024-07-18,18:41:58.000,200,11047244,-795,0,1721328117,12601.938742809994,186.95202060000156,54398.842400400004 2024-07-18,18:41:59.000,200,11047232,-795,0,1721328118,12601.979160669995,186.95202060000156,54398.83541328001 2024-07-18,18:42:00.000,200,11047238,-795,0,1721328119,12602.08694162999,186.91677495000476,54398.84938752 2024-07-18,18:42:01.000,200,11047263,-795,0,1721328120,12602.241876759996,186.92382408000412,54398.8074648 2024-07-18,18:42:02.000,200,11047254,-795,0,1721328121,12602.329448789991,186.86038191000262,54398.71663224001 2024-07-18,18:42:03.000,200,11047241,-795,0,1721328122,12602.410284509991,186.81808712999918,54398.702658 2024-07-18,18:42:04.000,200,11047281,-795,0,1721328123,12602.565219639997,186.77579235000303,54398.80047768 2024-07-18,18:42:05.000,200,11047216,-795,0,1721328124,12602.713418459993,186.7334975699996,54398.81445192001 2024-07-18,18:42:06.000,200,11047222,-795,0,1721328125,12602.895298829993,186.71235018000152,54398.9472072 2024-07-18,18:42:07.000,200,11047239,-795,0,1721328126,12603.06370657999,186.62776062000194,54398.912271600006 2024-07-18,18:42:08.000,200,11047271,-795,0,1721328127,12603.14454229999,186.5995641000045,54399.02406552001 2024-07-18,18:42:09.000,200,11047249,-795,0,1721328128,12603.238850639995,186.54317106000235,54398.91925872 2024-07-18,18:42:10.000,200,11047236,-795,0,1721328129,12603.380313149995,186.50792540999828,54398.98214280001 2024-07-18,18:42:11.000,200,11047264,-795,0,1721328130,12603.440939939996,186.40923758999998,54399.02406552001 2024-07-18,18:42:12.000,200,11047252,-795,0,1721328131,12603.589138759991,186.41628671999933,54399.19175640001 2024-07-18,18:42:13.000,200,11047263,-795,0,1721328132,12603.55545721,186.35989368000446,54398.96816856 2024-07-18,18:42:14.000,200,11047242,-795,0,1721328133,12603.643029239996,186.3246480300004,54399.02406552001 2024-07-18,18:42:15.000,200,11047234,-795,0,1721328134,12603.744073889997,186.3387462899991,54399.21271776 2024-07-18,18:42:16.000,200,11047262,-795,0,1721328135,12603.764282819997,186.2894023800036,54399.21271776 2024-07-18,18:42:17.000,200,11047272,-795,0,1721328136,12603.771019129992,186.2894023800036,54399.10092384001 2024-07-18,18:42:18.000,200,11047257,-795,0,1721328137,12603.744073889997,186.3035006400023,54399.010091280004 2024-07-18,18:42:19.000,200,11047265,-795,0,1721328138,12603.723864959997,186.28235325000423,54399.04502688 2024-07-18,18:42:20.000,200,11047246,-795,0,1721328139,12603.744073889997,186.29645151000295,54399.10092384001 2024-07-18,18:42:21.000,200,11047255,-795,0,1721328140,12603.771019129992,186.29645151000295,54399.28258896 2024-07-18,18:42:22.000,200,11047252,-795,0,1721328141,12603.764282819997,186.2894023800036,54399.296563200005 2024-07-18,18:42:23.000,200,11047222,-795,0,1721328142,12603.676710790001,186.33169715999975,54399.198743520006 2024-07-18,18:42:24.000,200,11047274,-795,0,1721328143,12603.616084000001,186.33169715999975,54399.12188520001 2024-07-18,18:42:25.000,200,11047254,-795,0,1721328144,12603.548720899991,186.31054977000167,54399.14983368001 2024-07-18,18:42:26.000,200,11047276,-795,0,1721328145,12603.44767624999,186.34579541999847,54399.24066624001 2024-07-18,18:42:27.000,200,11047275,-795,0,1721328146,12603.319686359995,186.3387462899991,54399.28957608001 2024-07-18,18:42:28.000,200,11047241,-795,0,1721328147,12603.137805989994,186.36694281000382,54399.07297536001 2024-07-18,18:42:29.000,200,11047303,-795,0,1721328148,12603.090651819999,186.35284454999783,54399.3314988 2024-07-18,18:42:30.000,200,11047255,-795,0,1721328149,12602.922244069989,186.3387462899991,54399.35246016 2024-07-18,18:42:31.000,200,11047212,-795,0,1721328150,12602.827935729998,186.35284454999783,54399.40137 2024-07-18,18:42:32.000,200,11047247,-795,0,1721328151,12602.578692260002,186.33169715999975,54399.24066624001 2024-07-18,18:42:33.000,200,11047241,-795,0,1721328152,12602.443966059996,186.3035006400023,54399.16380792 2024-07-18,18:42:34.000,200,11047254,-795,0,1721328153,12602.26882199999,186.29645151000295,54399.079962480006 2024-07-18,18:42:35.000,200,11047232,-795,0,1721328154,12602.15430473,186.31054977000167,54399.05201400001 2024-07-18,18:42:36.000,200,11047260,-795,0,1721328155,12602.14756841999,186.2894023800036,54399.18476928 2024-07-18,18:42:37.000,200,11047246,-795,0,1721328156,12602.09367794,186.190714559998,54399.177782160004 2024-07-18,18:42:38.000,200,11047247,-795,0,1721328157,12602.03305115,186.16956716999994,54399.18476928 2024-07-18,18:42:39.000,200,11047231,-795,0,1721328158,12602.019578529995,186.13432152000314,54399.1568208 2024-07-18,18:42:40.000,200,11047234,-795,0,1721328159,12602.059996389995,186.077928480001,54399.21271776 2024-07-18,18:42:41.000,200,11047231,-795,0,1721328160,12602.12735948999,186.00038805000077,54399.198743520006 2024-07-18,18:42:42.000,200,11047253,-795,0,1721328161,12602.221667829996,185.91579849000118,54399.18476928 2024-07-18,18:42:43.000,200,11047273,-795,0,1721328162,12602.349657719991,185.83825806000095,54399.11489808 2024-07-18,18:42:44.000,200,11047279,-795,0,1721328163,12602.464174989997,185.81711067000288,54399.079962480006 2024-07-18,18:42:45.000,200,11047229,-795,0,1721328164,12602.632582739992,185.75366850000137,54399.14284656 2024-07-18,18:42:46.000,200,11047231,-795,0,1721328165,12602.821199419988,185.73957024000265,54399.13585944 2024-07-18,18:42:47.000,200,11047249,-795,0,1721328166,12602.976134549994,185.70432458999858,54399.11489808 2024-07-18,18:42:48.000,200,11047244,-795,0,1721328167,12603.10412443999,185.67612807000114,54399.0869496 2024-07-18,18:42:49.000,200,11047258,-795,0,1721328168,12603.2119054,185.6831772000005,54398.92624584 2024-07-18,18:42:50.000,200,11047177,-795,0,1721328169,12603.420731009996,185.6831772000005,54399.02406552001 2024-07-18,18:42:51.000,200,11047239,-795,0,1721328170,12603.589138759991,185.67612807000114,54399.11489808 2024-07-18,18:42:52.000,200,11047218,-795,0,1721328171,12603.764282819997,185.746619370002,54399.14284656 2024-07-18,18:42:53.000,200,11047269,-795,0,1721328172,12603.919217950002,185.77481588999945,54399.177782160004 2024-07-18,18:42:54.000,200,11047266,-795,0,1721328173,12604.006789979998,185.7818650199988,54399.18476928 2024-07-18,18:42:55.000,200,11047260,-795,0,1721328174,12604.074153079993,185.8453071900003,54399.128872320005 2024-07-18,18:42:56.000,200,11047259,-795,0,1721328175,12604.141516179989,185.90170023000246,54399.20573064 2024-07-18,18:42:57.000,200,11047238,-795,0,1721328176,12604.249297139999,185.9298967499999,54399.27560184 2024-07-18,18:42:58.000,200,11047268,-795,0,1721328177,12604.30318761999,185.96514240000397,54399.32451168 2024-07-18,18:42:59.000,200,11047245,-795,0,1721328178,12604.256033449994,186.00743718000012,54399.17079504001 2024-07-18,18:43:00.000,200,11047244,-795,0,1721328179,12604.26276975999,186.0426828300042,54399.19175640001 2024-07-18,18:43:01.000,200,11047262,-795,0,1721328180,12604.336869169994,186.04973196000356,54399.394382880004 2024-07-18,18:43:02.000,200,11047252,-795,0,1721328181,12604.276242379994,186.10612499999843,54399.48521544001 2024-07-18,18:43:03.000,200,11047212,-795,0,1721328182,12604.222351899989,186.13432152000314,54399.40835712001 2024-07-18,18:43:04.000,200,11047260,-795,0,1721328183,12604.128043559998,186.16956716999994,54399.366434400006 2024-07-18,18:43:05.000,200,11047261,-795,0,1721328184,12604.067416769998,186.19776369000465,54399.35944728001 2024-07-18,18:43:06.000,200,11047268,-795,0,1721328185,12603.973108429993,186.21891108000273,54399.415344240006 2024-07-18,18:43:07.000,200,11047233,-795,0,1721328186,12603.838382230002,186.22596021000209,54399.3314988 2024-07-18,18:43:08.000,200,11047249,-795,0,1721328187,12603.730601269992,186.21891108000273,54399.27560184 2024-07-18,18:43:09.000,200,11047255,-795,0,1721328188,12603.616084000001,186.18366542999865,54399.28957608001 2024-07-18,18:43:10.000,200,11047277,-795,0,1721328189,12603.541984589996,186.14841978000186,54399.345473040004 2024-07-18,18:43:11.000,200,11047237,-795,0,1721328190,12603.42746731999,186.10612499999843,54399.345473040004 2024-07-18,18:43:12.000,200,11047272,-795,0,1721328191,12603.34663159999,185.96514240000397,54399.32451168 2024-07-18,18:43:13.000,200,11047248,-795,0,1721328192,12603.20516908999,185.8946511000031,54399.21271776 2024-07-18,18:43:14.000,200,11047281,-795,0,1721328193,12603.158014919994,185.8312089300016,54399.23367912 2024-07-18,18:43:15.000,200,11047272,-795,0,1721328194,12602.962661929989,185.7818650199988,54398.96816856 2024-07-18,18:43:16.000,200,11047239,-795,0,1721328195,12602.996343479994,185.746619370002,54399.26861472001 2024-07-18,18:43:17.000,200,11047265,-795,0,1721328196,12602.928980379998,185.66202981000242,54399.10092384001 2024-07-18,18:43:18.000,200,11047229,-795,0,1721328197,12602.780781560003,185.57039112000348,54399.06598824 2024-07-18,18:43:19.000,200,11047200,-795,0,1721328198,12602.726891079998,185.35891722000088,54399.0170784 2024-07-18,18:43:20.000,200,11047195,-795,0,1721328199,12602.875089899993,185.24613114000385,54398.92624584 2024-07-18,18:43:21.000,200,11047268,-795,0,1721328200,12602.996343479994,185.2390820100045,54398.90528448001 2024-07-18,18:43:22.000,200,11047275,-795,0,1721328201,12603.097388129994,185.31662244000472,54399.00310416001 2024-07-18,18:43:23.000,200,11047245,-795,0,1721328202,12603.11086075,185.42235939000238,54399.04502688 2024-07-18,18:43:24.000,200,11047247,-795,0,1721328203,12603.158014919994,185.4858015600039,54398.98912992 2024-07-18,18:43:25.000,200,11047228,-795,0,1721328204,12603.2119054,185.57039112000348,54399.02406552001 2024-07-18,18:43:26.000,200,11047219,-795,0,1721328205,12603.39378577,185.6338332899977,54399.06598824 2024-07-18,18:43:27.000,200,11047199,-795,0,1721328206,12603.49483042,185.69022632999986,54399.059001120004 2024-07-18,18:43:28.000,200,11047273,-795,0,1721328207,12603.616084000001,185.6831772000005,54399.031052640006 2024-07-18,18:43:29.000,200,11047273,-795,0,1721328208,12603.797964370002,185.5351454699994,54399.04502688 2024-07-18,18:43:30.000,200,11047246,-795,0,1721328209,12603.797964370002,185.50694895000197,54399.010091280004 2024-07-18,18:43:31.000,200,11047245,-795,0,1721328210,12603.818173300002,185.47875243000453,54399.09393672 2024-07-18,18:43:32.000,200,11047267,-795,0,1721328211,12603.912481639993,185.49285069000325,54399.23367912 2024-07-18,18:43:33.000,200,11047274,-795,0,1721328212,12603.939426880002,185.47875243000453,54399.35246016 2024-07-18,18:43:34.000,200,11047208,-795,0,1721328213,12603.939426880002,185.5210472100007,54399.30355032 2024-07-18,18:43:35.000,200,11047234,-795,0,1721328214,12603.878800090002,185.54219459999877,54399.28258896 2024-07-18,18:43:36.000,200,11047226,-795,0,1721328215,12603.946163189998,185.55629286000476,54399.38040864 2024-07-18,18:43:37.000,200,11047236,-795,0,1721328216,12603.925954259998,185.56334199000412,54399.42233136 2024-07-18,18:43:38.000,200,11047245,-795,0,1721328217,12603.885536399997,185.65498068000306,54399.3314988 2024-07-18,18:43:39.000,200,11047246,-795,0,1721328218,12603.791228059992,185.62678415999835,54399.26861472001 2024-07-18,18:43:40.000,200,11047264,-795,0,1721328219,12603.771019129992,185.72547198000393,54399.31053744 2024-07-18,18:43:41.000,200,11047273,-795,0,1721328220,12603.818173300002,185.7325211100033,54399.47822832 2024-07-18,18:43:42.000,200,11047257,-795,0,1721328221,12603.744073889997,185.7325211100033,54399.45726696001 2024-07-18,18:43:43.000,200,11047273,-795,0,1721328222,12603.744073889997,185.7325211100033,54399.464254080005 2024-07-18,18:43:44.000,200,11047225,-795,0,1721328223,12603.656501860001,185.71137371999794,54399.40137 2024-07-18,18:43:45.000,200,11047245,-795,0,1721328224,12603.690183409992,185.6479315500037,54399.4712412 2024-07-18,18:43:46.000,200,11047247,-795,0,1721328225,12603.750810199992,185.61268589999963,54399.534125280006 2024-07-18,18:43:47.000,200,11047225,-795,0,1721328226,12603.744073889997,185.55629286000476,54399.464254080005 2024-07-18,18:43:48.000,200,11047245,-795,0,1721328227,12603.730601269992,185.56334199000412,54399.49220256 2024-07-18,18:43:49.000,200,11047244,-795,0,1721328228,12603.818173300002,185.44350678000046,54399.464254080005 2024-07-18,18:43:50.000,200,11047243,-795,0,1721328229,12603.899009020002,185.45760503999918,54399.47822832 2024-07-18,18:43:51.000,200,11047205,-795,0,1721328230,12603.939426880002,185.3377698300028,54399.52015104 2024-07-18,18:43:52.000,200,11047284,-795,0,1721328231,12603.993317359993,185.29547504999937,54399.415344240006 2024-07-18,18:43:53.000,200,11047251,-755,0,1721328232,12604.000053670003,185.26727853000193,54399.43630560001 2024-07-18,18:43:54.000,200,11047276,-795,0,1721328233,12604.060680459988,185.2249837499985,54399.45726696001 2024-07-18,18:43:55.000,200,11047286,-795,0,1721328234,12604.060680459988,185.16859071000363,54399.40137 2024-07-18,18:43:56.000,200,11047211,-795,0,1721328235,12604.087625699998,185.16859071000363,54399.464254080005 2024-07-18,18:43:57.000,200,11047197,-795,0,1721328236,12604.128043559998,185.11924680000084,54399.513163920004 2024-07-18,18:43:58.000,200,11047232,-795,0,1721328237,12604.114570939993,185.09809941000276,54399.45027984 2024-07-18,18:43:59.000,200,11047215,-795,0,1721328238,12604.013526289993,185.06990288999805,54399.44329272 2024-07-18,18:44:00.000,200,11047230,-795,0,1721328239,12604.060680459988,185.0628537599987,54399.513163920004 2024-07-18,18:44:01.000,200,11047267,-795,0,1721328240,12603.993317359993,185.02055898000253,54399.47822832 2024-07-18,18:44:02.000,200,11047263,-795,0,1721328241,12603.878800090002,184.99941159000446,54399.45726696001 2024-07-18,18:44:03.000,200,11047265,-795,0,1721328242,12603.831645919992,184.9430185500023,54399.54809952 2024-07-18,18:44:04.000,200,11047266,-795,0,1721328243,12603.723864959997,184.9430185500023,54399.48521544001 2024-07-18,18:44:05.000,200,11047299,-795,0,1721328244,12603.663238169996,184.91482203000487,54399.52713816001 2024-07-18,18:44:06.000,200,11047303,-795,0,1721328245,12603.643029239996,184.87252725000144,54399.65989344 2024-07-18,18:44:07.000,200,11047231,-795,0,1721328246,12603.582402449996,184.85137986000336,54399.73675176 2024-07-18,18:44:08.000,200,11047217,-795,0,1721328247,12603.481357799996,184.89367463999952,54399.63893208 2024-07-18,18:44:09.000,200,11047251,-795,0,1721328248,12603.40725838999,184.90072376999888,54399.63893208 2024-07-18,18:44:10.000,200,11047240,-795,0,1721328249,12603.360104219995,184.90777289999824,54399.60399648001 2024-07-18,18:44:11.000,200,11047248,-795,0,1721328250,12603.360104219995,184.9289202900036,54399.680854800004 2024-07-18,18:44:12.000,200,11047257,-795,0,1721328251,12603.35336791,184.9782641999991,54399.68784192 2024-07-18,18:44:13.000,200,11047278,-795,0,1721328252,12603.43420363,184.99941159000446,54399.750726000006 2024-07-18,18:44:14.000,200,11047234,-795,0,1721328253,12603.420731009996,185.04875549999997,54399.82758432 2024-07-18,18:44:15.000,200,11047268,-795,0,1721328254,12603.39378577,185.05580462999933,54399.69482904001 2024-07-18,18:44:16.000,200,11047217,-795,0,1721328255,12603.380313149995,185.05580462999933,54399.63893208 2024-07-18,18:44:17.000,200,11047233,-795,0,1721328256,12603.508303039991,185.0628537599987,54399.48521544001 2024-07-18,18:44:18.000,200,11047249,-795,0,1721328257,12603.643029239996,185.08400115000404,54399.65989344 2024-07-18,18:44:19.000,200,11047295,-795,0,1721328258,12603.723864959997,185.05580462999933,54399.60399648001 2024-07-18,18:44:20.000,200,11047288,-795,0,1721328259,12603.872063779992,185.0910502800034,54399.68784192 2024-07-18,18:44:21.000,200,11047268,-795,0,1721328260,12604.060680459988,185.07695202000468,54399.77867448 2024-07-18,18:44:22.000,200,11047265,-795,0,1721328261,12604.222351899989,185.05580462999933,54399.81361008 2024-07-18,18:44:23.000,200,11047194,-795,0,1721328262,12604.35034179,185.04875549999997,54399.82758432 2024-07-18,18:44:24.000,200,11047243,-795,0,1721328263,12604.43117751,185.0276081100019,54399.72277752001 2024-07-18,18:44:25.000,200,11047223,-795,0,1721328264,12604.61305788,184.99236245999782,54399.83457144 2024-07-18,18:44:26.000,200,11047282,-795,0,1721328265,12604.75452039,184.97121506999974,54399.96033960001 2024-07-18,18:44:27.000,200,11047259,-795,0,1721328266,12604.835356110001,184.96416594000038,54400.02322368 2024-07-18,18:44:28.000,200,11047256,-795,0,1721328267,12604.855565040001,184.99236245999782,54399.98130096 2024-07-18,18:44:29.000,200,11047289,-795,0,1721328268,12604.889246589992,184.96416594000038,54400.016236560004 2024-07-18,18:44:30.000,200,11047229,-795,0,1721328269,12604.922928139997,184.91482203000487,54400.00924944001 2024-07-18,18:44:31.000,200,11047193,-795,0,1721328270,12604.922928139997,184.93596942000295,54400.086107760006 2024-07-18,18:44:32.000,200,11047227,-795,0,1721328271,12604.875773970001,184.95006768000167,54400.00226232 2024-07-18,18:44:33.000,200,11047243,-795,0,1721328272,12604.869037659992,184.8795763800008,54400.00226232 2024-07-18,18:44:34.000,200,11047281,-795,0,1721328273,12604.794938250001,184.8795763800008,54399.94636536 2024-07-18,18:44:35.000,200,11047222,-795,0,1721328274,12604.700629909996,184.86547812000208,54399.869507040006 2024-07-18,18:44:36.000,200,11047287,-795,0,1721328275,12604.599585259995,184.85842899000272,54399.82059720001 2024-07-18,18:44:37.000,200,11047296,-795,0,1721328276,12604.63326681,184.76679030000378,54399.97431384 2024-07-18,18:44:38.000,200,11047273,-795,0,1721328277,12604.60632156999,184.7808885600025,54399.89046840001 2024-07-18,18:44:39.000,200,11047247,-795,0,1721328278,12604.45138644,184.78793769000185,54399.97431384 2024-07-18,18:44:40.000,200,11047256,-795,0,1721328279,12604.28297868999,184.85842899000272,54399.8555328 2024-07-18,18:44:41.000,200,11047238,-795,0,1721328280,12604.208879279999,184.844330730004,54399.98828808001 2024-07-18,18:44:42.000,200,11047255,-795,0,1721328281,12604.060680459988,184.83728160000464,54399.95335248 2024-07-18,18:44:43.000,200,11047262,-795,0,1721328282,12603.986581049998,184.80908507999993,54400.065146400004 2024-07-18,18:44:44.000,200,11047258,-795,0,1721328283,12603.912481639993,184.77383943000314,54399.95335248 2024-07-18,18:44:45.000,200,11047228,-795,0,1721328284,12603.797964370002,184.68924987000355,54399.96033960001 2024-07-18,18:44:46.000,200,11047278,-795,0,1721328285,12603.669974479992,184.64695509000012,54400.100082 2024-07-18,18:44:47.000,200,11047287,-795,0,1721328286,12603.575666140001,184.61170944000332,54400.05117216 2024-07-18,18:44:48.000,200,11047252,-795,0,1721328287,12603.36684052999,184.63990596000076,54400.016236560004 2024-07-18,18:44:49.000,200,11047228,-795,0,1721328288,12603.18496015999,184.60466031000396,54399.89046840001 2024-07-18,18:44:50.000,200,11047249,-795,0,1721328289,12603.158014919994,184.6328568300014,54399.848545680004 2024-07-18,18:44:51.000,200,11047261,-795,0,1721328290,12603.10412443999,184.6822007400042,54399.98828808001 2024-07-18,18:44:52.000,200,11047240,-795,0,1721328291,12603.117597059994,184.65400421999948,54400.00924944001 2024-07-18,18:44:53.000,200,11047266,-795,0,1721328292,12603.20516908999,184.6822007400042,54399.98130096 2024-07-18,18:44:54.000,200,11047241,-795,0,1721328293,12603.198432779995,184.64695509000012,54399.93937824001 2024-07-18,18:44:55.000,200,11047282,-795,0,1721328294,12603.24558694999,184.63990596000076,54399.89046840001 2024-07-18,18:44:56.000,200,11047256,-795,0,1721328295,12603.38704945999,184.62580770000204,54399.897455520004 2024-07-18,18:44:57.000,200,11047249,-795,0,1721328296,12603.508303039991,184.56236553000053,54399.87649416 2024-07-18,18:44:58.000,200,11047246,-795,0,1721328297,12603.616084000001,184.59056204999797,54399.88348128 2024-07-18,18:44:59.000,200,11047292,-795,0,1721328298,12603.710392339992,184.54826727000182,54399.75771312 2024-07-18,18:45:00.000,200,11047299,-795,0,1721328299,12603.872063779992,184.59056204999797,54399.750726000006 2024-07-18,18:45:01.000,200,11047241,-795,0,1721328300,12604.047207839998,184.5835129199986,54399.84155856001 2024-07-18,18:45:02.000,200,11047211,-795,0,1721328301,12604.168461419998,184.70334813000227,54399.74373888001 2024-07-18,18:45:03.000,200,11047229,-795,0,1721328302,12604.181934039989,184.74564290999842,54399.82059720001 2024-07-18,18:45:04.000,200,11047199,-795,0,1721328303,12604.101098319989,184.6962990000029,54399.59002224 2024-07-18,18:45:05.000,200,11047275,-795,0,1721328304,12604.202142969989,184.52007075000438,54399.69482904001 2024-07-18,18:45:06.000,200,11047234,-795,0,1721328305,12604.417704889995,184.37203902000329,54399.80662296 2024-07-18,18:45:07.000,200,11047265,-795,0,1721328306,12604.63326681,184.34384249999857,54399.897455520004 2024-07-18,18:45:08.000,200,11047257,-715,0,1721328307,12604.727575149991,184.386137280002,54399.88348128 2024-07-18,18:45:09.000,200,11047246,-795,0,1721328308,12604.882510279996,184.36498989000393,54399.95335248 2024-07-18,18:45:10.000,200,11047229,-795,0,1721328309,12604.976818620002,184.40023554000072,54400.14200472 2024-07-18,18:45:11.000,200,11047274,-795,0,1721328310,12605.044181719997,184.42843205999816,54400.12104336 2024-07-18,18:45:12.000,200,11047221,-795,0,1721328311,12605.010500169992,184.45662858000287,54400.10706912001 2024-07-18,18:45:13.000,200,11047304,-795,0,1721328312,12604.943137069997,184.49892335999903,54399.98828808001 2024-07-18,18:45:14.000,200,11047281,-795,0,1721328313,12604.976818620002,184.54121814000246,54400.04418504 2024-07-18,18:45:15.000,200,11047279,-795,0,1721328314,12604.936400760002,184.61875857000268,54400.07912064001 2024-07-18,18:45:16.000,200,11047281,-795,0,1721328315,12604.882510279996,184.66105334999884,54400.15597896001 2024-07-18,18:45:17.000,200,11047227,-795,0,1721328316,12604.767993009991,184.7315446499997,54400.086107760006 2024-07-18,18:45:18.000,200,11047283,-795,0,1721328317,12604.707366219991,184.75974117000442,54400.14200472 2024-07-18,18:45:19.000,200,11047226,-795,0,1721328318,12604.67368467,184.77383943000314,54400.253798640006 2024-07-18,18:45:20.000,200,11047212,-795,0,1721328319,12604.60632156999,184.82318333999865,54400.26078576 2024-07-18,18:45:21.000,200,11047258,-795,0,1721328320,12604.52548584999,184.844330730004,54400.2398244 2024-07-18,18:45:22.000,200,11047248,-795,0,1721328321,12604.42444119999,184.85842899000272,54400.12803048001 2024-07-18,18:45:23.000,200,11047248,-795,0,1721328322,12604.37055072,184.87252725000144,54400.21187592 2024-07-18,18:45:24.000,200,11047241,-795,0,1721328323,12604.26276975999,184.92187116000423,54400.1699532 2024-07-18,18:45:25.000,200,11047254,-795,0,1721328324,12604.215615589994,184.91482203000487,54400.17694032001 2024-07-18,18:45:26.000,200,11047260,-795,0,1721328325,12604.181934039989,184.89367463999952,54400.27476000001 2024-07-18,18:45:27.000,200,11047205,-795,0,1721328326,12604.114570939993,184.91482203000487,54400.232837280004 2024-07-18,18:45:28.000,200,11047221,-795,0,1721328327,12604.033735219993,184.90777289999824,54400.17694032001 2024-07-18,18:45:29.000,200,11047220,-795,0,1721328328,12603.959635810003,184.86547812000208,54400.05117216 2024-07-18,18:45:30.000,200,11047207,-795,0,1721328329,12603.952899499993,184.85842899000272,54400.09309488 2024-07-18,18:45:31.000,200,11047271,-795,0,1721328330,12604.006789979998,184.78793769000185,54400.2398244 2024-07-18,18:45:32.000,200,11047248,-795,0,1721328331,12603.973108429993,184.75269203999778,54400.26777288 2024-07-18,18:45:33.000,200,11047289,-795,0,1721328332,12604.067416769998,184.68924987000355,54400.2398244 2024-07-18,18:45:34.000,200,11047264,-795,0,1721328333,12604.074153079993,184.65400421999948,54400.24681152001 2024-07-18,18:45:35.000,200,11047186,-795,0,1721328334,12604.053944149993,184.61170944000332,54400.21187592 2024-07-18,18:45:36.000,200,11047241,-795,0,1721328335,12603.973108429993,184.62580770000204,54400.00226232 2024-07-18,18:45:37.000,200,11047142,-795,0,1721328336,12604.087625699998,184.50597248999838,54400.135017600005 2024-07-18,18:45:38.000,200,11047302,-795,0,1721328337,12604.168461419998,184.51302161999774,54400.24681152001 2024-07-18,18:45:39.000,200,11047274,-795,0,1721328338,12604.229088209999,184.4495794500035,54400.31668272 2024-07-18,18:45:40.000,200,11047278,-795,0,1721328339,12604.316660239994,184.45662858000287,54400.26078576 2024-07-18,18:45:41.000,200,11047275,-795,0,1721328340,12604.377287029994,184.4213829299988,54400.29572136001 2024-07-18,18:45:42.000,200,11047253,-795,0,1721328341,12604.53222216,184.37203902000329,54400.32366984001 2024-07-18,18:45:43.000,200,11047252,-755,0,1721328342,12604.579376329995,184.37203902000329,54400.372579680006 2024-07-18,18:45:44.000,200,11047268,-795,0,1721328343,12604.67368467,184.3226951100005,54400.100082 2024-07-18,18:45:45.000,200,11047192,-795,0,1721328344,12604.741047769996,184.2874494600037,54400.29572136001 2024-07-18,18:45:46.000,200,11047277,-795,0,1721328345,12604.922928139997,184.25220380999963,54400.372579680006 2024-07-18,18:45:47.000,200,11047292,-795,0,1721328346,12604.963345999997,184.25220380999963,54400.33764408 2024-07-18,18:45:48.000,200,11047269,-795,0,1721328347,12605.091335889992,184.2874494600037,54400.38655392 2024-07-18,18:45:49.000,200,11047257,-795,0,1721328348,12605.118281130002,184.2381055500009,54400.253798640006 2024-07-18,18:45:50.000,200,11047217,-795,0,1721328349,12605.293425189993,184.25220380999963,54400.3795668 2024-07-18,18:45:51.000,200,11047207,-795,0,1721328350,12605.387733529999,184.21695816000283,54400.519309200004 2024-07-18,18:45:52.000,200,11047237,-795,0,1721328351,12605.434887699994,184.29449859000306,54400.470399360005 2024-07-18,18:45:53.000,200,11047248,-795,0,1721328352,12605.46183293999,184.32974423999985,54400.41450240001 2024-07-18,18:45:54.000,200,11047257,-795,0,1721328353,12605.529196039999,184.39318641000136,54400.400528160004 2024-07-18,18:45:55.000,200,11047234,-795,0,1721328354,12605.495514489994,184.4848251000003,54400.232837280004 2024-07-18,18:45:56.000,200,11047263,-795,0,1721328355,12605.596559139994,184.55531640000117,54400.43546376 2024-07-18,18:45:57.000,200,11047277,-795,0,1721328356,12605.657185929995,184.6328568300014,54400.568219040004 2024-07-18,18:45:58.000,200,11047229,-795,0,1721328357,12605.69086748,184.68924987000355,54400.54725768 2024-07-18,18:45:59.000,200,11047188,-795,0,1721328358,12605.66392223999,184.80203595000057,54400.58219328001 2024-07-18,18:46:00.000,200,11047243,-795,0,1721328359,12605.58982283,184.90777289999824,54400.421489520006 2024-07-18,18:46:01.000,200,11047261,-795,0,1721328360,12605.5696139,184.95006768000167,54400.54725768 2024-07-18,18:46:02.000,200,11047252,-795,0,1721328361,12605.56287758999,185.08400115000404,54400.4843736 2024-07-18,18:46:03.000,200,11047247,-795,0,1721328362,12605.434887699994,185.14039418999891,54400.43546376 2024-07-18,18:46:04.000,200,11047242,-795,0,1721328363,12605.313634119993,185.23203287999786,54400.40751528 2024-07-18,18:46:05.000,200,11047255,-795,0,1721328364,12605.333843049993,185.32367157000408,54400.53328344001 2024-07-18,18:46:06.000,200,11047240,-795,0,1721328365,12605.259743639988,185.38006460999895,54400.58219328001 2024-07-18,18:46:07.000,200,11047191,-795,0,1721328366,12605.145226369998,185.40826113000367,54400.61014176001 2024-07-18,18:46:08.000,200,11047245,-795,0,1721328367,12605.017236480002,185.44350678000046,54400.47738648 2024-07-18,18:46:09.000,200,11047242,-795,0,1721328368,12604.929664449992,185.41531026000303,54400.43546376 2024-07-18,18:46:10.000,200,11047236,-795,0,1721328369,12604.862301349996,185.42940852000174,54400.39354104001 2024-07-18,18:46:11.000,200,11047284,-795,0,1721328370,12604.761256699996,185.3871137399983,54400.46341224001 2024-07-18,18:46:12.000,200,11047230,-795,0,1721328371,12604.73431146,185.3730154799996,54400.47738648 2024-07-18,18:46:13.000,200,11047227,-795,0,1721328372,12604.660212049996,185.31662244000472,54400.400528160004 2024-07-18,18:46:14.000,200,11047215,-795,0,1721328373,12604.63326681,185.24613114000385,54400.44245088001 2024-07-18,18:46:15.000,200,11047176,-795,0,1721328374,12604.53222216,185.18268897000235,54400.24681152001 2024-07-18,18:46:16.000,200,11047256,-795,0,1721328375,12604.498540609995,185.14039418999891,54400.12104336 2024-07-18,18:46:17.000,200,11047199,-795,0,1721328376,12604.4918043,185.0276081100019,54400.204888800006 2024-07-18,18:46:18.000,200,11047256,-795,0,1721328377,12604.51201323,184.9430185500023,54400.10706912001 2024-07-18,18:46:19.000,200,11047219,-795,0,1721328378,12604.50527691999,184.87252725000144,54400.100082 2024-07-18,18:46:20.000,200,11047234,-795,0,1721328379,12604.60632156999,184.89367463999952,54400.10706912001 2024-07-18,18:46:21.000,200,11047261,-795,0,1721328380,12604.63326681,184.82318333999865,54400.135017600005 2024-07-18,18:46:22.000,200,11047215,-795,0,1721328381,12604.707366219991,184.78793769000185,54400.17694032001 2024-07-18,18:46:23.000,200,11047202,-795,0,1721328382,12604.761256699996,184.7949868200012,54400.19790168001 2024-07-18,18:46:24.000,200,11047225,-795,0,1721328383,12604.71410253,184.830232469998,54400.02322368 2024-07-18,18:46:25.000,200,11047155,-795,0,1721328384,12604.767993009991,184.80908507999993,54400.05815928001 2024-07-18,18:46:26.000,200,11047267,-795,0,1721328385,12604.73431146,184.77383943000314,54400.03021080001 2024-07-18,18:46:27.000,200,11047230,-795,0,1721328386,12604.727575149991,184.5835129199986,54399.98130096 2024-07-18,18:46:28.000,200,11047253,-795,0,1721328387,12604.869037659992,184.37203902000329,54399.95335248 2024-07-18,18:46:29.000,200,11047171,-795,0,1721328388,12605.158698990002,184.29449859000306,54400.04418504 2024-07-18,18:46:30.000,200,11047242,-795,0,1721328389,12605.434887699994,184.35089162999793,54400.15597896001 2024-07-18,18:46:31.000,200,11047222,-795,0,1721328390,12605.515723419994,184.44253032000415,54400.183927440004 2024-07-18,18:46:32.000,200,11047214,-795,0,1721328391,12605.529196039999,184.56236553000053,54400.135017600005 2024-07-18,18:46:33.000,200,11047155,-795,0,1721328392,12605.54266865999,184.5976111800046,54400.1699532 2024-07-18,18:46:34.000,200,11047267,-795,0,1721328393,12605.54940497,184.60466031000396,54400.1699532 2024-07-18,18:46:35.000,200,11047264,-795,0,1721328394,12605.58308651999,184.63990596000076,54400.21187592 2024-07-18,18:46:36.000,200,11047271,-795,0,1721328395,12605.68413116999,184.70334813000227,54400.28174712 2024-07-18,18:46:37.000,200,11047232,-795,0,1721328396,12605.677394859995,184.67515161000483,54400.372579680006 2024-07-18,18:46:38.000,200,11047247,-795,0,1721328397,12605.66392223999,184.75269203999778,54400.33764408 2024-07-18,18:46:39.000,200,11047187,-795,0,1721328398,12605.61003176,184.7949868200012,54400.34463120001 2024-07-18,18:46:40.000,200,11047194,-635,0,1721328399,12605.64371330999,184.82318333999865,54400.35860544 2024-07-18,18:46:41.000,200,11047249,-795,0,1721328400,12605.62350437999,184.83728160000464,54400.28873424 2024-07-18,18:46:42.000,200,11047273,-795,0,1721328401,12605.60329544999,184.95711681000103,54400.28873424 2024-07-18,18:46:43.000,200,11047218,-795,0,1721328402,12605.616768069995,185.02055898000253,54400.2398244 2024-07-18,18:46:44.000,200,11047236,-795,0,1721328403,12605.63024069,185.0276081100019,54400.14200472 2024-07-18,18:46:45.000,200,11047230,-795,0,1721328404,12605.60329544999,184.96416594000038,54400.3096956 2024-07-18,18:46:46.000,200,11047221,-795,0,1721328405,12605.56287758999,184.9289202900036,54400.400528160004 2024-07-18,18:46:47.000,200,11047166,-795,0,1721328406,12605.50225079999,184.97121506999974,54400.42847664 2024-07-18,18:46:48.000,200,11047256,-795,0,1721328407,12605.428151389999,184.98531332999846,54400.38655392 2024-07-18,18:46:49.000,200,11047223,-795,0,1721328408,12605.380997219989,184.99236245999782,54400.35860544 2024-07-18,18:46:50.000,200,11047156,-795,0,1721328409,12605.286688879998,185.05580462999933,54400.351618320004 2024-07-18,18:46:51.000,200,11047221,-795,0,1721328410,12605.313634119993,185.00646072000382,54400.4843736 2024-07-18,18:46:52.000,200,11047279,-795,0,1721328411,12605.340579359989,185.03465724000125,54400.46341224001 2024-07-18,18:46:53.000,200,11047271,-795,0,1721328412,12605.340579359989,185.00646072000382,54400.519309200004 2024-07-18,18:46:54.000,200,11047285,-795,0,1721328413,12605.293425189993,184.97121506999974,54400.49834784 2024-07-18,18:46:55.000,200,11047187,-795,0,1721328414,12605.239534709988,184.92187116000423,54400.43546376 2024-07-18,18:46:56.000,200,11047254,-795,0,1721328415,12605.273216259993,184.9289202900036,54400.46341224001 2024-07-18,18:46:57.000,200,11047247,-795,0,1721328416,12605.300161499988,184.8161342099993,54400.4843736 2024-07-18,18:46:58.000,200,11047226,-795,0,1721328417,12605.266479949998,184.7949868200012,54400.44245088001 2024-07-18,18:46:59.000,200,11047218,-795,0,1721328418,12605.219325779988,184.73859377999906,54400.3795668 2024-07-18,18:47:00.000,200,11047235,-795,0,1721328419,12605.192380539993,184.6822007400042,54400.372579680006 2024-07-18,18:47:01.000,200,11047189,-795,0,1721328420,12605.226062089998,184.61875857000268,54400.46341224001 2024-07-18,18:47:02.000,200,11047210,-795,0,1721328421,12605.212589469993,184.62580770000204,54400.470399360005 2024-07-18,18:47:03.000,200,11047188,-755,0,1721328422,12605.145226369998,184.60466031000396,54400.4843736 2024-07-18,18:47:04.000,200,11047216,-795,0,1721328423,12605.084599579997,184.60466031000396,54400.40751528 2024-07-18,18:47:05.000,200,11047253,-795,0,1721328424,12605.044181719997,184.5341690100031,54400.3096956 2024-07-18,18:47:06.000,200,11047236,-795,0,1721328425,12605.017236480002,184.50597248999838,54400.302708480005 2024-07-18,18:47:07.000,200,11047276,-795,0,1721328426,12604.997027550002,184.51302161999774,54400.44245088001 2024-07-18,18:47:08.000,200,11047234,-795,0,1721328427,12605.023972789997,184.54121814000246,54400.43546376 2024-07-18,18:47:09.000,200,11047255,-795,0,1721328428,12604.997027550002,184.56236553000053,54400.400528160004 2024-07-18,18:47:10.000,200,11047239,-795,0,1721328429,12604.963345999997,184.5694146599999,54400.421489520006 2024-07-18,18:47:11.000,200,11047213,-795,0,1721328430,12604.990291239992,184.61170944000332,54400.46341224001 2024-07-18,18:47:12.000,200,11047207,-795,0,1721328431,12604.997027550002,184.66105334999884,54400.51232208001 2024-07-18,18:47:13.000,200,11047245,-795,0,1721328432,12604.949873379992,184.67515161000483,54400.400528160004 2024-07-18,18:47:14.000,200,11047206,-795,0,1721328433,12605.003763859997,184.70334813000227,54400.3096956 2024-07-18,18:47:15.000,200,11047188,-795,0,1721328434,12604.936400760002,184.73859377999906,54400.421489520006 2024-07-18,18:47:16.000,200,11047237,-795,0,1721328435,12604.970082309992,184.8161342099993,54400.46341224001 2024-07-18,18:47:17.000,200,11047248,-795,0,1721328436,12604.990291239992,184.8161342099993,54400.50533496 2024-07-18,18:47:18.000,200,11047234,-795,0,1721328437,12604.990291239992,184.8795763800008,54400.41450240001 2024-07-18,18:47:19.000,200,11047170,-795,0,1721328438,12604.855565040001,184.90072376999888,54400.44245088001 2024-07-18,18:47:20.000,200,11047219,-795,0,1721328439,12604.828619799991,184.98531332999846,54400.470399360005 2024-07-18,18:47:21.000,200,11047226,-795,0,1721328440,12604.895982900001,184.9782641999991,54400.4843736 2024-07-18,18:47:22.000,200,11047267,-795,0,1721328441,12604.781465629996,185.02055898000253,54400.470399360005 2024-07-18,18:47:23.000,200,11047254,-795,0,1721328442,12604.767993009991,185.0628537599987,54400.38655392 2024-07-18,18:47:24.000,200,11047246,-795,0,1721328443,12604.720838839996,185.09809941000276,54400.40751528 2024-07-18,18:47:25.000,200,11047235,-795,0,1721328444,12604.71410253,185.10514854000212,54400.470399360005 2024-07-18,18:47:26.000,200,11047270,-795,0,1721328445,12604.720838839996,185.14039418999891,54400.57520616 2024-07-18,18:47:27.000,200,11047257,-795,0,1721328446,12604.640003119996,185.14039418999891,54400.624116 2024-07-18,18:47:28.000,200,11047167,-795,0,1721328447,12604.58611263999,185.1897381000017,54400.540270560006 2024-07-18,18:47:29.000,200,11047245,-795,0,1721328448,12604.538958469995,185.14744331999827,54400.45642512 2024-07-18,18:47:30.000,200,11047245,-795,0,1721328449,12604.51201323,185.16154158000427,54400.44245088001 2024-07-18,18:47:31.000,200,11047246,-795,0,1721328450,12604.55243109,185.18268897000235,54400.52629632 2024-07-18,18:47:32.000,200,11047209,-795,0,1721328451,12604.538958469995,185.1544924500049,54400.58219328001 2024-07-18,18:47:33.000,200,11047245,-795,0,1721328452,12604.579376329995,185.1544924500049,54400.638090240005 2024-07-18,18:47:34.000,200,11047267,-795,0,1721328453,12604.599585259995,185.14039418999891,54400.64507736 2024-07-18,18:47:35.000,200,11047267,-795,0,1721328454,12604.55243109,185.11924680000084,54400.53328344001 2024-07-18,18:47:36.000,200,11047252,-795,0,1721328455,12604.56590370999,185.11219767000148,54400.49136072001 2024-07-18,18:47:37.000,200,11047239,-795,0,1721328456,12604.57264002,185.08400115000404,54400.568219040004 2024-07-18,18:47:38.000,200,11047250,-795,0,1721328457,12604.640003119996,185.08400115000404,54400.49834784 2024-07-18,18:47:39.000,200,11047249,-795,0,1721328458,12604.599585259995,185.06990288999805,54400.45642512 2024-07-18,18:47:40.000,200,11047247,-795,0,1721328459,12604.619794189995,185.07695202000468,54400.36559256001 2024-07-18,18:47:41.000,200,11047283,-795,0,1721328460,12604.6938936,185.01350985000317,54400.51232208001 2024-07-18,18:47:42.000,200,11047234,-795,0,1721328461,12604.747784079991,184.99236245999782,54400.49834784 2024-07-18,18:47:43.000,200,11047171,-795,0,1721328462,12604.707366219991,184.95711681000103,54400.46341224001 2024-07-18,18:47:44.000,200,11047259,-795,0,1721328463,12604.660212049996,184.93596942000295,54400.29572136001 2024-07-18,18:47:45.000,200,11047226,-795,0,1721328464,12604.720838839996,184.90072376999888,54400.372579680006 2024-07-18,18:47:46.000,200,11047231,-795,0,1721328465,12604.747784079991,184.8795763800008,54400.44245088001 2024-07-18,18:47:47.000,200,11047255,-795,0,1721328466,12604.720838839996,184.88662551000016,54400.43546376 2024-07-18,18:47:48.000,200,11047238,-795,0,1721328467,12604.75452039,184.85842899000272,54400.49136072001 2024-07-18,18:47:49.000,200,11047261,-795,0,1721328468,12604.747784079991,184.80908507999993,54400.42847664 2024-07-18,18:47:50.000,200,11047281,-795,0,1721328469,12604.6938936,184.82318333999865,54400.32366984001 2024-07-18,18:47:51.000,200,11047241,-795,0,1721328470,12604.71410253,184.75974117000442,54400.400528160004 2024-07-18,18:47:52.000,200,11047226,-795,0,1721328471,12604.68715728999,184.74564290999842,54400.43546376 2024-07-18,18:47:53.000,200,11047282,-795,0,1721328472,12604.707366219991,184.73859377999906,54400.470399360005 2024-07-18,18:47:54.000,200,11047223,-795,0,1721328473,12604.660212049996,184.7315446499997,54400.32366984001 2024-07-18,18:47:55.000,200,11047275,-795,0,1721328474,12604.61305788,184.6962990000029,54400.32366984001 2024-07-18,18:47:56.000,200,11047268,-795,0,1721328475,12604.57264002,184.73859377999906,54400.372579680006 2024-07-18,18:47:57.000,200,11047193,-795,0,1721328476,12604.65347574,184.6681024799982,54400.47738648 2024-07-18,18:47:58.000,200,11047226,-795,0,1721328477,12604.58611263999,184.717446390001,54400.449438 2024-07-18,18:47:59.000,200,11047266,-795,0,1721328478,12604.54569477999,184.70334813000227,54400.40751528 2024-07-18,18:48:00.000,200,11047242,-795,0,1721328479,12604.538958469995,184.72449552000035,54400.49834784 2024-07-18,18:48:01.000,200,11047261,-795,0,1721328480,12604.518749539995,184.71039726000163,54400.449438 2024-07-18,18:48:02.000,200,11047225,-795,0,1721328481,12604.498540609995,184.70334813000227,54400.49136072001 2024-07-18,18:48:03.000,200,11047257,-795,0,1721328482,12604.478331679995,184.70334813000227,54400.46341224001 2024-07-18,18:48:04.000,200,11047228,-795,0,1721328483,12604.41096858,184.7315446499997,54400.45642512 2024-07-18,18:48:05.000,200,11047249,-795,0,1721328484,12604.43117751,184.62580770000204,54400.421489520006 2024-07-18,18:48:06.000,200,11047226,-795,0,1721328485,12604.478331679995,184.61875857000268,54400.46341224001 2024-07-18,18:48:07.000,200,11047282,-795,0,1721328486,12604.538958469995,184.59056204999797,54400.41450240001 2024-07-18,18:48:08.000,200,11047230,-795,0,1721328487,12604.579376329995,184.61170944000332,54400.29572136001 2024-07-18,18:48:09.000,200,11047272,-795,0,1721328488,12604.63326681,184.71039726000163,54400.253798640006 2024-07-18,18:48:10.000,200,11047261,-795,0,1721328489,12604.498540609995,184.80908507999993,54400.26078576 2024-07-18,18:48:11.000,200,11047251,-795,0,1721328490,12604.45138644,184.87252725000144,54400.372579680006 2024-07-18,18:48:12.000,200,11047274,-795,0,1721328491,12604.42444119999,184.90072376999888,54400.45642512 2024-07-18,18:48:13.000,200,11047269,-795,0,1721328492,12604.43117751,184.87252725000144,54400.53328344001 2024-07-18,18:48:14.000,200,11047234,-795,0,1721328493,12604.41096858,184.88662551000016,54400.47738648 2024-07-18,18:48:15.000,200,11047277,-795,0,1721328494,12604.40423226999,184.85842899000272,54400.449438 2024-07-18,18:48:16.000,200,11047203,-795,0,1721328495,12604.397495959995,184.91482203000487,54400.42847664 2024-07-18,18:48:17.000,200,11047261,-795,0,1721328496,12604.437913819995,184.85842899000272,54400.34463120001 2024-07-18,18:48:18.000,200,11047250,-795,0,1721328497,12604.41096858,184.82318333999865,54400.34463120001 2024-07-18,18:48:19.000,200,11047228,-795,0,1721328498,12604.33013286,184.82318333999865,54400.1699532 2024-07-18,18:48:20.000,200,11047256,-795,0,1721328499,12604.276242379994,184.90777289999824,54400.40751528 2024-07-18,18:48:21.000,200,11047281,-795,0,1721328500,12604.26276975999,184.87252725000144,54400.33065696 2024-07-18,18:48:22.000,200,11047225,-795,0,1721328501,12604.276242379994,184.9289202900036,54400.58219328001 2024-07-18,18:48:23.000,200,11047216,-795,0,1721328502,12604.222351899989,184.97121506999974,54400.47738648 2024-07-18,18:48:24.000,200,11047214,-795,0,1721328503,12604.195406659994,185.01350985000317,54400.39354104001 2024-07-18,18:48:25.000,200,11047226,-795,0,1721328504,12604.181934039989,184.99941159000446,54400.50533496 2024-07-18,18:48:26.000,200,11047166,-795,0,1721328505,12604.101098319989,185.07695202000468,54400.33065696 2024-07-18,18:48:27.000,200,11047278,-795,0,1721328506,12604.060680459988,185.05580462999933,54400.43546376 2024-07-18,18:48:28.000,200,11047253,-795,0,1721328507,12604.006789979998,185.11924680000084,54400.3795668 2024-07-18,18:48:29.000,200,11047228,-795,0,1721328508,12603.973108429993,185.1262959300002,54400.43546376 2024-07-18,18:48:30.000,200,11047241,-795,0,1721328509,12603.919217950002,185.19678723000106,54400.400528160004 2024-07-18,18:48:31.000,200,11047220,-795,0,1721328510,12603.905745329997,185.2531802700032,54400.519309200004 2024-07-18,18:48:32.000,200,11047235,-795,0,1721328511,12603.865327469997,185.24613114000385,54400.421489520006 2024-07-18,18:48:33.000,200,11047290,-795,0,1721328512,12603.784491749997,185.26022940000257,54400.540270560006 2024-07-18,18:48:34.000,200,11047240,-795,0,1721328513,12603.730601269992,185.26727853000193,54400.47738648 2024-07-18,18:48:35.000,200,11047283,-795,0,1721328514,12603.717128650002,185.2390820100045,54400.449438 2024-07-18,18:48:36.000,200,11047282,-795,0,1721328515,12603.717128650002,185.26727853000193,54400.57520616 2024-07-18,18:48:37.000,200,11047224,-795,0,1721328516,12603.737337580002,185.24613114000385,54400.589180400006 2024-07-18,18:48:38.000,200,11047230,-795,0,1721328517,12603.703656029997,185.26022940000257,54400.5542448 2024-07-18,18:48:39.000,200,11047231,-795,0,1721328518,12603.622820309996,185.23203287999786,54400.51232208001 2024-07-18,18:48:40.000,200,11047290,-795,0,1721328519,12603.55545721,185.26727853000193,54400.35860544 2024-07-18,18:48:41.000,200,11047278,-795,0,1721328520,12603.629556619991,185.26022940000257,54400.449438 2024-07-18,18:48:42.000,200,11047224,-795,0,1721328521,12603.616084000001,185.26727853000193,54400.4843736 2024-07-18,18:48:43.000,200,11047270,-795,0,1721328522,12603.582402449996,185.23203287999786,54400.449438 2024-07-18,18:48:44.000,200,11047224,-795,0,1721328523,12603.55545721,185.26022940000257,54400.400528160004 2024-07-18,18:48:45.000,200,11047265,-795,0,1721328524,12603.622820309996,185.19678723000106,54400.4843736 2024-07-18,18:48:46.000,200,11047251,-795,0,1721328525,12603.622820309996,185.19678723000106,54400.49136072001 2024-07-18,18:48:47.000,200,11047215,-795,0,1721328526,12603.622820309996,185.14039418999891,54400.53328344001 2024-07-18,18:48:48.000,200,11047243,-795,0,1721328527,12603.649765549992,185.14039418999891,54400.470399360005 2024-07-18,18:48:49.000,200,11047281,-795,0,1721328528,12603.690183409992,185.0628537599987,54400.51232208001 2024-07-18,18:48:50.000,200,11047268,-795,0,1721328529,12603.663238169996,185.0910502800034,54400.40751528 2024-07-18,18:48:51.000,200,11047250,-795,0,1721328530,12603.609347689991,185.03465724000125,54400.34463120001 2024-07-18,18:48:52.000,200,11047266,-795,0,1721328531,12603.690183409992,184.99941159000446,54400.449438 2024-07-18,18:48:53.000,200,11047203,-795,0,1721328532,12603.764282819997,184.97121506999974,54400.53328344001 2024-07-18,18:48:54.000,200,11047251,-795,0,1721328533,12603.750810199992,184.93596942000295,54400.52629632 2024-07-18,18:48:55.000,200,11047231,-795,0,1721328534,12603.723864959997,184.88662551000016,54400.45642512 2024-07-18,18:48:56.000,200,11047185,-795,0,1721328535,12603.737337580002,184.92187116000423,54400.45642512 2024-07-18,18:48:57.000,200,11047275,-795,0,1721328536,12603.750810199992,184.87252725000144,54400.47738648 2024-07-18,18:48:58.000,200,11047277,-795,0,1721328537,12603.784491749997,184.87252725000144,54400.4843736 2024-07-18,18:48:59.000,200,11047272,-795,0,1721328538,12603.737337580002,184.85842899000272,54400.449438 2024-07-18,18:49:00.000,200,11047275,-795,0,1721328539,12603.723864959997,184.88662551000016,54400.39354104001 2024-07-18,18:49:01.000,200,11047225,-795,0,1721328540,12603.804700679997,184.88662551000016,54400.400528160004 2024-07-18,18:49:02.000,200,11047230,-795,0,1721328541,12603.824909609997,184.96416594000038,54400.400528160004 2024-07-18,18:49:03.000,200,11047239,-795,0,1721328542,12603.858591160002,184.88662551000016,54400.3795668 2024-07-18,18:49:04.000,200,11047251,-795,0,1721328543,12603.925954259998,184.8795763800008,54400.16296608 2024-07-18,18:49:05.000,200,11047251,-795,0,1721328544,12603.925954259998,184.75269203999778,54400.24681152001 2024-07-18,18:49:06.000,200,11047224,-795,0,1721328545,12603.905745329997,184.73859377999906,54400.28174712 2024-07-18,18:49:07.000,200,11047254,-795,0,1721328546,12603.838382230002,184.70334813000227,54400.36559256001 2024-07-18,18:49:08.000,200,11047241,-795,0,1721328547,12603.811436989992,184.71039726000163,54400.204888800006 2024-07-18,18:49:09.000,200,11047276,-795,0,1721328548,12603.818173300002,184.75269203999778,54400.28873424 2024-07-18,18:49:10.000,200,11047276,-795,0,1721328549,12603.845118539997,184.75974117000442,54400.28873424 2024-07-18,18:49:11.000,200,11047210,-795,0,1721328550,12603.905745329997,184.76679030000378,54400.28873424 2024-07-18,18:49:12.000,200,11047214,-795,0,1721328551,12603.899009020002,184.78793769000185,54400.35860544 2024-07-18,18:49:13.000,200,11047298,-795,0,1721328552,12603.919217950002,184.72449552000035,54400.28873424 2024-07-18,18:49:14.000,200,11047250,-795,0,1721328553,12603.946163189998,184.717446390001,54400.232837280004 2024-07-18,18:49:15.000,200,11047249,-795,0,1721328554,12603.919217950002,184.71039726000163,54400.22585016001 2024-07-18,18:49:16.000,200,11047283,-795,0,1721328555,12604.013526289993,184.72449552000035,54400.31668272 2024-07-18,18:49:17.000,200,11047251,-795,0,1721328556,12604.026998909998,184.71039726000163,54400.400528160004 2024-07-18,18:49:18.000,200,11047239,-795,0,1721328557,12603.973108429993,184.7315446499997,54400.302708480005 2024-07-18,18:49:19.000,200,11047200,-795,0,1721328558,12603.952899499993,184.75269203999778,54400.32366984001 2024-07-18,18:49:20.000,200,11047206,-795,0,1721328559,12604.000053670003,184.78793769000185,54400.42847664 2024-07-18,18:49:21.000,200,11047261,-795,0,1721328560,12603.966372119998,184.80203595000057,54400.5542448 2024-07-18,18:49:22.000,200,11047273,-795,0,1721328561,12603.892272709993,184.82318333999865,54400.39354104001 2024-07-18,18:49:23.000,200,11047262,-795,0,1721328562,12603.885536399997,184.85137986000336,54400.42847664 2024-07-18,18:49:24.000,200,11047264,-795,0,1721328563,12603.824909609997,184.86547812000208,54400.39354104001 2024-07-18,18:49:25.000,200,11047275,-795,0,1721328564,12603.791228059992,184.9289202900036,54400.40751528 2024-07-18,18:49:26.000,200,11047239,-795,0,1721328565,12603.696919720001,184.9782641999991,54400.38655392 2024-07-18,18:49:27.000,200,11047225,-795,0,1721328566,12603.649765549992,185.01350985000317,54400.53328344001 2024-07-18,18:49:28.000,200,11047274,-795,0,1721328567,12603.602611379996,185.0417063700006,54400.421489520006 2024-07-18,18:49:29.000,200,11047286,-755,0,1721328568,12603.528511969991,185.0276081100019,54400.49136072001 2024-07-18,18:49:30.000,200,11047299,-795,0,1721328569,12603.42746731999,185.0628537599987,54400.53328344001 2024-07-18,18:49:31.000,200,11047297,-795,0,1721328570,12603.34663159999,185.0910502800034,54400.50533496 2024-07-18,18:49:32.000,200,11047284,-795,0,1721328571,12603.33315898,185.08400115000404,54400.624116 2024-07-18,18:49:33.000,200,11047305,-795,0,1721328572,12603.34663159999,185.08400115000404,54400.638090240005 2024-07-18,18:49:34.000,200,11047274,-795,0,1721328573,12603.29274112,185.05580462999933,54400.638090240005 2024-07-18,18:49:35.000,200,11047207,-795,0,1721328574,12603.14454229999,185.03465724000125,54400.63110312001 2024-07-18,18:49:36.000,200,11047243,-795,0,1721328575,12603.12433336999,185.04875549999997,54400.54725768 2024-07-18,18:49:37.000,200,11047302,-795,0,1721328576,12603.158014919994,184.97121506999974,54400.67302584 2024-07-18,18:49:38.000,200,11047276,-795,0,1721328577,12603.117597059994,184.96416594000038,54400.63110312001 2024-07-18,18:49:39.000,200,11047293,-795,0,1721328578,12603.030025029999,184.90072376999888,54400.50533496 2024-07-18,18:49:40.000,200,11047284,-795,0,1721328579,12603.036761339994,184.89367463999952,54400.44245088001 2024-07-18,18:49:41.000,200,11047270,-795,0,1721328580,12603.14454229999,184.830232469998,54400.52629632 2024-07-18,18:49:42.000,200,11047251,-795,0,1721328581,12603.19169647,184.8161342099993,54400.49834784 2024-07-18,18:49:43.000,200,11047229,-795,0,1721328582,12603.18496015999,184.76679030000378,54400.45642512 2024-07-18,18:49:44.000,200,11047234,-795,0,1721328583,12603.13106968,184.72449552000035,54400.32366984001 2024-07-18,18:49:45.000,200,11047223,-795,0,1721328584,12603.24558694999,184.63990596000076,54400.302708480005 2024-07-18,18:49:46.000,200,11047268,-795,0,1721328585,12603.30621373999,184.61170944000332,54400.302708480005 2024-07-18,18:49:47.000,200,11047268,-795,0,1721328586,12603.31295005,184.59056204999797,54400.31668272 2024-07-18,18:49:48.000,200,11047269,-795,0,1721328587,12603.35336791,184.57646378999925,54400.19790168001 2024-07-18,18:49:49.000,200,11047276,-795,0,1721328588,12603.42746731999,184.52711988000374,54400.28174712 2024-07-18,18:49:50.000,200,11047244,-795,0,1721328589,12603.488094109991,184.52711988000374,54400.21187592 2024-07-18,18:49:51.000,200,11047183,-795,0,1721328590,12603.55545721,184.50597248999838,54400.28174712 2024-07-18,18:49:52.000,200,11047249,-795,0,1721328591,12603.602611379996,184.52711988000374,54400.21886304 2024-07-18,18:49:53.000,200,11047279,-795,0,1721328592,12603.589138759991,184.49892335999903,54400.2398244 2024-07-18,18:49:54.000,200,11047223,-795,0,1721328593,12603.636292930001,184.51302161999774,54400.135017600005 2024-07-18,18:49:55.000,200,11047256,-795,0,1721328594,12603.616084000001,184.4707268400016,54400.26078576 2024-07-18,18:49:56.000,200,11047270,-795,0,1721328595,12603.696919720001,184.51302161999774,54400.351618320004 2024-07-18,18:49:57.000,200,11047248,-795,0,1721328596,12603.683447099997,184.49892335999903,54400.49136072001 2024-07-18,18:49:58.000,200,11047286,-795,0,1721328597,12603.703656029997,184.51302161999774,54400.41450240001 2024-07-18,18:49:59.000,200,11047241,-795,0,1721328598,12603.636292930001,184.50597248999838,54400.2398244 2024-07-18,18:50:00.000,200,11047195,-795,0,1721328599,12603.656501860001,184.52007075000438,54400.33065696 2024-07-18,18:50:01.000,200,11047250,-795,0,1721328600,12603.656501860001,184.46367771000223,54400.38655392 2024-07-18,18:50:02.000,200,11047244,-795,0,1721328601,12603.622820309996,184.4707268400016,54400.26777288 2024-07-18,18:50:03.000,200,11047232,-795,0,1721328602,12603.568929829991,184.45662858000287,54400.3096956 2024-07-18,18:50:04.000,200,11047272,-795,0,1721328603,12603.568929829991,184.44253032000415,54400.24681152001 2024-07-18,18:50:05.000,200,11047214,-795,0,1721328604,12603.55545721,184.4213829299988,54400.29572136001 2024-07-18,18:50:06.000,200,11047243,-795,0,1721328605,12603.562193519996,184.39318641000136,54400.36559256001 2024-07-18,18:50:07.000,200,11047202,-795,0,1721328606,12603.595875070001,184.35794076000457,54400.35860544 2024-07-18,18:50:08.000,200,11047210,-795,0,1721328607,12603.562193519996,184.35089162999793,54400.29572136001 2024-07-18,18:50:09.000,200,11047267,-795,0,1721328608,12603.548720899991,184.2874494600037,54400.1699532 2024-07-18,18:50:10.000,200,11047259,-795,0,1721328609,12603.488094109991,184.28040033000434,54400.086107760006 2024-07-18,18:50:11.000,200,11047232,-795,0,1721328610,12603.53524828,184.28040033000434,54400.21886304 2024-07-18,18:50:12.000,200,11047245,-795,0,1721328611,12603.501566729996,184.259252939999,54400.09309488 2024-07-18,18:50:13.000,200,11047246,-795,0,1721328612,12603.53524828,184.23105642000155,54400.10706912001 2024-07-18,18:50:14.000,200,11047257,-795,0,1721328613,12603.55545721,184.18876163999812,54400.07213352 2024-07-18,18:50:15.000,200,11047156,-795,0,1721328614,12603.548720899991,184.19581077000475,54400.100082 2024-07-18,18:50:16.000,200,11047219,-795,0,1721328615,12603.53524828,184.24515468000027,54400.016236560004 2024-07-18,18:50:17.000,200,11047272,-795,0,1721328616,12603.548720899991,184.2381055500009,54400.00924944001 2024-07-18,18:50:18.000,200,11047283,-795,0,1721328617,12603.541984589996,184.2240072900022,54399.97431384 2024-07-18,18:50:19.000,200,11047261,-795,0,1721328618,12603.508303039991,184.26630206999835,54399.967326720005 2024-07-18,18:50:20.000,200,11047239,-795,0,1721328619,12603.49483042,184.28040033000434,54399.98828808001 2024-07-18,18:50:21.000,200,11047279,-795,0,1721328620,12603.541984589996,184.259252939999,54400.100082 2024-07-18,18:50:22.000,200,11047238,-795,0,1721328621,12603.548720899991,184.31564598000114,54400.12104336 2024-07-18,18:50:23.000,200,11047215,-795,0,1721328622,12603.360104219995,184.30859685000178,54400.21886304 2024-07-18,18:50:24.000,200,11047225,-795,0,1721328623,12603.461148869996,184.31564598000114,54400.04418504 2024-07-18,18:50:25.000,200,11047211,-795,0,1721328624,12603.43420363,184.36498989000393,54400.086107760006 2024-07-18,18:50:26.000,200,11047235,-795,0,1721328625,12603.461148869996,184.36498989000393,54400.07912064001 2024-07-18,18:50:27.000,200,11047223,-795,0,1721328626,12603.4139947,184.40023554000072,54400.07213352 2024-07-18,18:50:28.000,200,11047290,-795,0,1721328627,12603.380313149995,184.39318641000136,54399.93239112 2024-07-18,18:50:29.000,200,11047264,-795,0,1721328628,12603.37357684,184.40728467000008,54400.037197920006 2024-07-18,18:50:30.000,200,11047228,-795,0,1721328629,12603.400522079995,184.386137280002,54400.100082 2024-07-18,18:50:31.000,200,11047233,-795,0,1721328630,12603.339895289995,184.4213829299988,54400.04418504 2024-07-18,18:50:32.000,200,11047204,-795,0,1721328631,12603.32642266999,184.4213829299988,54399.97431384 2024-07-18,18:50:33.000,200,11047268,-795,0,1721328632,12603.319686359995,184.4213829299988,54399.925404 2024-07-18,18:50:34.000,200,11047248,-795,0,1721328633,12603.279268499995,184.40728467000008,54399.94636536 2024-07-18,18:50:35.000,200,11047268,-795,0,1721328634,12603.25232326,184.42843205999816,54400.12104336 2024-07-18,18:50:36.000,200,11047240,-795,0,1721328635,12603.319686359995,184.4354811900048,54400.17694032001 2024-07-18,18:50:37.000,200,11047248,-795,0,1721328636,12603.37357684,184.37908815000264,54400.302708480005 2024-07-18,18:50:38.000,200,11047248,-795,0,1721328637,12603.31295005,184.32974423999985,54400.22585016001 2024-07-18,18:50:39.000,200,11047248,-795,0,1721328638,12603.32642266999,184.30859685000178,54400.15597896001 2024-07-18,18:50:40.000,200,11047235,-795,0,1721328639,12603.38704945999,184.30859685000178,54400.17694032001 2024-07-18,18:50:41.000,200,11047251,-795,0,1721328640,12603.380313149995,184.2733511999977,54400.28873424 2024-07-18,18:50:42.000,200,11047258,-795,0,1721328641,12603.4139947,184.26630206999835,54400.24681152001 2024-07-18,18:50:43.000,200,11047246,-795,0,1721328642,12603.32642266999,184.23105642000155,54400.12803048001 2024-07-18,18:50:44.000,200,11047242,-795,0,1721328643,12603.42746731999,184.23105642000155,54400.14899184 2024-07-18,18:50:45.000,200,11047238,-795,0,1721328644,12603.40725838999,184.2381055500009,54400.19091456 2024-07-18,18:50:46.000,200,11047245,-795,0,1721328645,12603.47462149,184.2028599000041,54400.26078576 2024-07-18,18:50:47.000,200,11047174,-795,0,1721328646,12603.37357684,184.25220380999963,54400.11405624 2024-07-18,18:50:48.000,200,11047194,-795,0,1721328647,12603.400522079995,184.25220380999963,54400.19091456 2024-07-18,18:50:49.000,200,11047224,-795,0,1721328648,12603.461148869996,184.24515468000027,54400.21187592 2024-07-18,18:50:50.000,200,11047238,-795,0,1721328649,12603.43420363,184.26630206999835,54400.07213352 2024-07-18,18:50:51.000,200,11047173,-795,0,1721328650,12603.36684052999,184.29449859000306,54400.037197920006 2024-07-18,18:50:52.000,200,11047260,-795,0,1721328651,12603.49483042,184.26630206999835,54400.14899184 2024-07-18,18:50:53.000,200,11047232,-795,0,1721328652,12603.44767624999,184.2381055500009,54400.100082 2024-07-18,18:50:54.000,200,11047240,-795,0,1721328653,12603.30621373999,184.19581077000475,54400.00226232 2024-07-18,18:50:55.000,200,11047217,-795,0,1721328654,12603.18496015999,184.29449859000306,54399.897455520004 2024-07-18,18:50:56.000,200,11047174,-795,0,1721328655,12603.198432779995,184.44253032000415,54399.918416880006 2024-07-18,18:50:57.000,200,11047245,-795,0,1721328656,12603.23211433,184.49187422999967,54400.00924944001 2024-07-18,18:50:58.000,200,11047227,-795,0,1721328657,12603.26579587999,184.4848251000003,54400.02322368 2024-07-18,18:50:59.000,200,11047253,-795,0,1721328658,12603.178223849995,184.4213829299988,54399.98828808001 2024-07-18,18:51:00.000,200,11047268,-795,0,1721328659,12603.19169647,184.36498989000393,54399.91142976001 2024-07-18,18:51:01.000,200,11047278,-795,0,1721328660,12603.198432779995,184.30154772000242,54400.02322368 2024-07-18,18:51:02.000,200,11047224,-795,0,1721328661,12603.20516908999,184.15351599000132,54399.88348128 2024-07-18,18:51:03.000,200,11047212,-795,0,1721328662,12603.238850639995,184.04777904000366,54399.967326720005 2024-07-18,18:51:04.000,200,11047168,-795,0,1721328663,12603.30621373999,183.96318948000408,54399.70880328 2024-07-18,18:51:05.000,200,11047214,-795,0,1721328664,12603.420731009996,183.89974731000257,54399.77168736001 2024-07-18,18:51:06.000,200,11047231,-795,0,1721328665,12603.45441256,183.91384557000129,54399.83457144 2024-07-18,18:51:07.000,200,11047219,-795,0,1721328666,12603.49483042,183.8785999200045,54399.93239112 2024-07-18,18:51:08.000,200,11047242,-795,0,1721328667,12603.53524828,183.91384557000129,54399.94636536 2024-07-18,18:51:09.000,200,11047225,-795,0,1721328668,12603.541984589996,183.8645016599985,54400.00226232 2024-07-18,18:51:10.000,200,11047221,-795,0,1721328669,12603.568929829991,183.83630514000106,54399.98828808001 2024-07-18,18:51:11.000,200,11047220,-795,0,1721328670,12603.649765549992,183.8292560100017,54400.065146400004 2024-07-18,18:51:12.000,200,11047207,-795,0,1721328671,12603.710392339992,183.7799120999989,54400.07912064001 2024-07-18,18:51:13.000,200,11047251,-795,0,1721328672,12603.562193519996,183.72351906000404,54399.8555328 2024-07-18,18:51:14.000,200,11047268,-795,0,1721328673,12603.710392339992,183.6459786300038,54400.00924944001 2024-07-18,18:51:15.000,200,11047246,-795,0,1721328674,12603.744073889997,183.62483123999846,54400.11405624 2024-07-18,18:51:16.000,200,11047226,-795,0,1721328675,12603.811436989992,183.59663472000102,54400.100082 2024-07-18,18:51:17.000,200,11047258,-795,0,1721328676,12603.851854849992,183.57548733000294,54400.09309488 2024-07-18,18:51:18.000,200,11047214,-795,0,1721328677,12603.838382230002,183.57548733000294,54400.065146400004 2024-07-18,18:51:19.000,200,11047224,-795,0,1721328678,12603.905745329997,183.56843820000358,54400.16296608 2024-07-18,18:51:20.000,200,11047218,-795,0,1721328679,12603.946163189998,183.55433994000487,54400.135017600005 2024-07-18,18:51:21.000,200,11047279,-795,0,1721328680,12604.013526289993,183.49089777000336,54400.086107760006 2024-07-18,18:51:22.000,200,11047247,-795,0,1721328681,12604.020262599988,183.50499603000208,54399.98130096 2024-07-18,18:51:23.000,200,11047234,-795,0,1721328682,12604.000053670003,183.54729080999823,54400.100082 2024-07-18,18:51:24.000,200,11047261,-795,0,1721328683,12603.993317359993,183.52614342000015,54399.82758432 2024-07-18,18:51:25.000,200,11047235,-795,0,1721328684,12604.047207839998,183.56138907000422,54400.15597896001 2024-07-18,18:51:26.000,200,11047248,-795,0,1721328685,12604.074153079993,183.57548733000294,54400.21187592 2024-07-18,18:51:27.000,200,11047226,-795,0,1721328686,12604.026998909998,183.61073297999974,54400.11405624 2024-07-18,18:51:28.000,200,11047245,-795,0,1721328687,12603.973108429993,183.6459786300038,54400.086107760006 2024-07-18,18:51:29.000,200,11047222,-795,0,1721328688,12603.946163189998,183.65302776000317,54400.02322368 2024-07-18,18:51:30.000,200,11047264,-795,0,1721328689,12603.865327469997,183.69532253999932,54399.86251992001 2024-07-18,18:51:31.000,200,11047197,-795,0,1721328690,12603.818173300002,183.6812242800006,54399.90444264 2024-07-18,18:51:32.000,200,11047227,-795,0,1721328691,12603.878800090002,183.72351906000404,54400.00226232 2024-07-18,18:51:33.000,200,11047245,-795,0,1721328692,12603.845118539997,183.72351906000404,54400.065146400004 2024-07-18,18:51:34.000,200,11047258,-795,0,1721328693,12603.818173300002,183.74466645000211,54399.98828808001 2024-07-18,18:51:35.000,200,11047166,-795,0,1721328694,12603.717128650002,183.78696122999827,54399.94636536 2024-07-18,18:51:36.000,200,11047232,-795,0,1721328695,12603.683447099997,183.80105949000426,54399.8555328 2024-07-18,18:51:37.000,200,11047225,-795,0,1721328696,12603.710392339992,183.81515775000298,54399.93239112 2024-07-18,18:51:38.000,200,11047258,-795,0,1721328697,12603.717128650002,183.80105949000426,54400.00924944001 2024-07-18,18:51:39.000,200,11047264,-795,0,1721328698,12603.703656029997,183.80810862000362,54400.016236560004 2024-07-18,18:51:40.000,200,11047237,-795,0,1721328699,12603.696919720001,183.83630514000106,54400.00226232 2024-07-18,18:51:41.000,200,11047241,-795,0,1721328700,12603.723864959997,183.84335427000042,54400.02322368 2024-07-18,18:51:42.000,200,11047230,-795,0,1721328701,12603.750810199992,183.90679644000193,54400.09309488 2024-07-18,18:51:43.000,200,11047188,-795,0,1721328702,12603.730601269992,183.8926981800032,54400.100082 2024-07-18,18:51:44.000,200,11047250,-795,0,1721328703,12603.710392339992,183.94909121999808,54399.967326720005 2024-07-18,18:51:45.000,200,11047222,-795,0,1721328704,12603.757546510002,183.92089470000064,54400.04418504 2024-07-18,18:51:46.000,200,11047217,-795,0,1721328705,12603.791228059992,183.94909121999808,54400.11405624 2024-07-18,18:51:47.000,200,11047231,-795,0,1721328706,12603.777755440002,183.94909121999808,54400.135017600005 2024-07-18,18:51:48.000,200,11047227,-795,0,1721328707,12603.791228059992,184.01958251999895,54400.05815928001 2024-07-18,18:51:49.000,200,11047237,-795,0,1721328708,12603.811436989992,184.0125333899996,54400.15597896001 2024-07-18,18:51:50.000,200,11047248,-795,0,1721328709,12603.851854849992,183.9913860000015,54400.24681152001 2024-07-18,18:51:51.000,200,11047200,-795,0,1721328710,12603.858591160002,184.0407299100043,54400.21886304 2024-07-18,18:51:52.000,200,11047221,-795,0,1721328711,12603.878800090002,184.04777904000366,54400.19790168001 2024-07-18,18:51:53.000,200,11047244,-795,0,1721328712,12603.865327469997,184.03368077999767,54400.037197920006 2024-07-18,18:51:54.000,200,11047229,-795,0,1721328713,12603.824909609997,184.0266316499983,54399.967326720005 2024-07-18,18:51:55.000,200,11047240,-795,0,1721328714,12603.919217950002,184.01958251999895,54400.12803048001 2024-07-18,18:51:56.000,200,11047237,-795,0,1721328715,12603.959635810003,184.03368077999767,54400.21187592 2024-07-18,18:51:57.000,200,11047251,-795,0,1721328716,12604.020262599988,183.97023861000343,54400.232837280004 2024-07-18,18:51:58.000,200,11047277,-795,0,1721328717,12604.087625699998,183.95614035000472,54400.204888800006 2024-07-18,18:51:59.000,200,11047166,-795,0,1721328718,12604.006789979998,183.8785999200045,54400.03021080001 2024-07-18,18:52:00.000,200,11047240,-795,0,1721328719,12604.101098319989,183.8292560100017,54400.14899184 2024-07-18,18:52:01.000,200,11047268,-795,0,1721328720,12604.148252489998,183.7305681900034,54400.14899184 2024-07-18,18:52:02.000,200,11047224,-635,0,1721328721,12604.175197729994,183.68827340999997,54400.14899184 2024-07-18,18:52:03.000,200,11047219,-795,0,1721328722,12604.215615589994,183.6177821099991,54400.16296608 2024-07-18,18:52:04.000,200,11047248,-795,0,1721328723,12604.269506069999,183.60368385000038,54400.15597896001 2024-07-18,18:52:05.000,200,11047247,-795,0,1721328724,12604.377287029994,183.483848640004,54400.19091456 2024-07-18,18:52:06.000,200,11047257,-795,0,1721328725,12604.43117751,183.45565211999929,54400.14899184 2024-07-18,18:52:07.000,200,11047241,-795,0,1721328726,12604.46485905999,183.3992590800044,54400.183927440004 2024-07-18,18:52:08.000,200,11047205,-795,0,1721328727,12604.51201323,183.3992590800044,54400.16296608 2024-07-18,18:52:09.000,200,11047239,-795,0,1721328728,12604.55243109,183.34991517000162,54400.135017600005 2024-07-18,18:52:10.000,200,11047238,-795,0,1721328729,12604.56590370999,183.34991517000162,54400.11405624 2024-07-18,18:52:11.000,200,11047265,-795,0,1721328730,12604.62653049999,183.29352212999947,54400.24681152001 2024-07-18,18:52:12.000,200,11047226,-795,0,1721328731,12604.680420979996,183.34991517000162,54400.232837280004 2024-07-18,18:52:13.000,200,11047238,-795,0,1721328732,12604.741047769996,183.3358169100029,54400.22585016001 2024-07-18,18:52:14.000,200,11047236,-795,0,1721328733,12604.747784079991,183.3358169100029,54400.1699532 2024-07-18,18:52:15.000,200,11047238,-795,0,1721328734,12604.6938936,183.3358169100029,54400.2398244 2024-07-18,18:52:16.000,200,11047197,-795,0,1721328735,12604.720838839996,183.3992590800044,54400.183927440004 2024-07-18,18:52:17.000,200,11047244,-795,0,1721328736,12604.720838839996,183.44155386000057,54400.2398244 2024-07-18,18:52:18.000,200,11047227,-795,0,1721328737,12604.720838839996,183.4204064700025,54400.21187592 2024-07-18,18:52:19.000,200,11047215,-795,0,1721328738,12604.66694835999,183.45565211999929,54400.10706912001 2024-07-18,18:52:20.000,200,11047242,-795,0,1721328739,12604.62653049999,183.51204516000143,54400.11405624 2024-07-18,18:52:21.000,200,11047252,-795,0,1721328740,12604.63326681,183.49794690000272,54400.24681152001 2024-07-18,18:52:22.000,200,11047213,-795,0,1721328741,12604.59284895,183.52614342000015,54400.27476000001 2024-07-18,18:52:23.000,200,11047230,-795,0,1721328742,12604.58611263999,183.54024167999887,54400.29572136001 2024-07-18,18:52:24.000,200,11047240,-795,0,1721328743,12604.52548584999,183.55433994000487,54399.98828808001 2024-07-18,18:52:25.000,200,11047182,-795,0,1721328744,12604.538958469995,183.50499603000208,54399.82758432 2024-07-18,18:52:26.000,200,11047214,-795,0,1721328745,12604.619794189995,183.54024167999887,54399.98130096 2024-07-18,18:52:27.000,200,11047239,-795,0,1721328746,12604.619794189995,183.56843820000358,54400.03021080001 2024-07-18,18:52:28.000,200,11047270,-795,0,1721328747,12604.538958469995,183.66007689000253,54400.00924944001 2024-07-18,18:52:29.000,200,11047238,-795,0,1721328748,12604.478331679995,183.60368385000038,54400.16296608 2024-07-18,18:52:30.000,200,11047218,-795,0,1721328749,12604.437913819995,183.56843820000358,54400.1699532 2024-07-18,18:52:31.000,200,11047179,-795,0,1721328750,12604.42444119999,183.49794690000272,54400.19790168001 2024-07-18,18:52:32.000,200,11047205,-795,0,1721328751,12604.437913819995,183.46270124999864,54400.21187592 2024-07-18,18:52:33.000,200,11047227,-795,0,1721328752,12604.40423226999,183.3992590800044,54400.1699532 2024-07-18,18:52:34.000,200,11047284,-795,0,1721328753,12604.42444119999,183.36401343000034,54400.11405624 2024-07-18,18:52:35.000,200,11047208,-795,0,1721328754,12604.47159537,183.32876778000355,54400.14200472 2024-07-18,18:52:36.000,200,11047300,-795,0,1721328755,12604.518749539995,183.34991517000162,54400.22585016001 2024-07-18,18:52:37.000,200,11047247,-795,0,1721328756,12604.54569477999,183.31466952000483,54400.232837280004 2024-07-18,18:52:38.000,200,11047244,-795,0,1721328757,12604.57264002,183.30057125999883,54400.26078576 2024-07-18,18:52:39.000,200,11047182,-795,0,1721328758,12604.53222216,183.3217186500042,54400.204888800006 2024-07-18,18:52:40.000,200,11047212,-795,0,1721328759,12604.538958469995,183.36401343000034,54400.19091456 2024-07-18,18:52:41.000,200,11047219,-795,0,1721328760,12604.57264002,183.32876778000355,54400.24681152001 2024-07-18,18:52:42.000,200,11047243,-795,0,1721328761,12604.619794189995,183.35696430000098,54400.3096956 2024-07-18,18:52:44.000,200,11047235,-795,0,1721328763,12604.579376329995,183.45565211999929,54400.33065696 2024-07-18,18:52:45.000,200,11047269,-795,0,1721328764,12604.63326681,183.39220994999778,54400.372579680006 2024-07-18,18:52:46.000,200,11047272,-795,0,1721328765,12604.63326681,183.45565211999929,54400.41450240001 2024-07-18,18:52:47.000,200,11047223,-795,0,1721328766,12604.599585259995,183.4345047300012,54400.39354104001 2024-07-18,18:52:48.000,200,11047176,-795,0,1721328767,12604.619794189995,183.483848640004,54400.4843736 2024-07-18,18:52:49.000,200,11047228,-795,0,1721328768,12604.61305788,183.49794690000272,54400.43546376 2024-07-18,18:52:50.000,200,11047216,-795,0,1721328769,12604.63326681,183.56843820000358,54400.41450240001 2024-07-18,18:52:51.000,200,11047235,-795,0,1721328770,12604.538958469995,183.49794690000272,54400.28174712 2024-07-18,18:52:52.000,200,11047252,-795,0,1721328771,12604.58611263999,183.56138907000422,54400.400528160004 2024-07-18,18:52:53.000,200,11047252,-795,0,1721328772,12604.660212049996,183.54024167999887,54400.568219040004 2024-07-18,18:52:54.000,200,11047198,-795,0,1721328773,12604.62653049999,183.56138907000422,54400.45642512 2024-07-18,18:52:55.000,200,11047273,-795,0,1721328774,12604.60632156999,183.54024167999887,54400.3795668 2024-07-18,18:52:56.000,200,11047252,-795,0,1721328775,12604.54569477999,183.56843820000358,54400.400528160004 2024-07-18,18:52:57.000,200,11047278,-795,0,1721328776,12604.599585259995,183.49089777000336,54400.45642512 2024-07-18,18:52:58.000,200,11047233,-795,0,1721328777,12604.60632156999,183.483848640004,54400.50533496 2024-07-18,18:52:59.000,200,11047248,-795,0,1721328778,12604.58611263999,183.483848640004,54400.42847664 2024-07-18,18:53:00.000,200,11047251,-795,0,1721328779,12604.57264002,183.469750379998,54400.39354104001 2024-07-18,18:53:01.000,200,11047240,-795,0,1721328780,12604.55243109,183.39220994999778,54400.49834784 2024-07-18,18:53:02.000,200,11047248,-795,0,1721328781,12604.619794189995,183.3992590800044,54400.568219040004 2024-07-18,18:53:03.000,200,11047247,-795,0,1721328782,12604.599585259995,183.32876778000355,54400.638090240005 2024-07-18,18:53:04.000,200,11047216,-795,0,1721328783,12604.579376329995,183.30057125999883,54400.51232208001 2024-07-18,18:53:05.000,200,11047275,-795,0,1721328784,12604.58611263999,183.2089325699999,54400.33764408 2024-07-18,18:53:06.000,200,11047197,-795,0,1721328785,12604.57264002,183.15958866000437,54400.351618320004 2024-07-18,18:53:07.000,200,11047249,-795,0,1721328786,12604.579376329995,183.0890973600035,54400.33065696 2024-07-18,18:53:08.000,200,11047237,-795,0,1721328787,12604.63326681,183.0749991000048,54400.49136072001 2024-07-18,18:53:09.000,200,11047256,-795,0,1721328788,12604.6938936,182.9763112799992,54400.49834784 2024-07-18,18:53:10.000,200,11047219,-795,0,1721328789,12604.71410253,182.9269673700037,54400.47738648 2024-07-18,18:53:11.000,200,11047202,-795,0,1721328790,12604.71410253,182.88467259000026,54400.449438 2024-07-18,18:53:12.000,200,11047212,-795,0,1721328791,12604.700629909996,182.89877084999898,54400.3096956 2024-07-18,18:53:13.000,200,11047207,-795,0,1721328792,12604.71410253,182.83532868000475,54400.34463120001 2024-07-18,18:53:14.000,200,11047312,-795,0,1721328793,12604.761256699996,182.8423778100041,54400.34463120001 2024-07-18,18:53:15.000,200,11047232,-795,0,1721328794,12604.767993009991,182.82123041999876,54400.29572136001 2024-07-18,18:53:16.000,200,11047232,-795,0,1721328795,12604.821883489996,182.82123041999876,54400.351618320004 2024-07-18,18:53:17.000,200,11047249,-795,0,1721328796,12604.889246589992,182.78598477000196,54400.42847664 2024-07-18,18:53:18.000,200,11047234,-795,0,1721328797,12604.902719209997,182.7789356400026,54400.40751528 2024-07-18,18:53:19.000,200,11047213,-795,0,1721328798,12604.929664449992,182.76483738000388,54400.400528160004 2024-07-18,18:53:20.000,200,11047281,-795,0,1721328799,12604.882510279996,182.77188651000324,54400.183927440004 2024-07-18,18:53:21.000,200,11047238,-795,0,1721328800,12605.071126959992,182.73664085999917,54400.17694032001 2024-07-18,18:53:22.000,200,11047251,-795,0,1721328801,12605.178907920003,182.84942694000347,54400.086107760006 2024-07-18,18:53:23.000,200,11047267,-795,0,1721328802,12605.212589469993,183.01155693000328,54400.21886304 2024-07-18,18:53:24.000,200,11047271,-795,0,1721328803,12605.084599579997,183.21598169999925,54400.17694032001 2024-07-18,18:53:25.000,200,11047268,-795,0,1721328804,12604.922928139997,183.31466952000483,54400.32366984001 2024-07-18,18:53:26.000,200,11047216,-795,0,1721328805,12604.73431146,183.3358169100029,54400.204888800006 2024-07-18,18:53:27.000,200,11047267,-795,0,1721328806,12604.720838839996,183.40630821000377,54400.470399360005 2024-07-18,18:53:28.000,200,11047219,-795,0,1721328807,12604.599585259995,183.44155386000057,54400.38655392 2024-07-18,18:53:29.000,200,11047258,-795,0,1721328808,12604.619794189995,183.41335734000313,54400.5542448 2024-07-18,18:53:30.000,200,11047244,-795,0,1721328809,12604.51201323,183.42745560000185,54400.540270560006 2024-07-18,18:53:31.000,200,11047230,-795,0,1721328810,12604.437913819995,183.46270124999864,54400.47738648 2024-07-18,18:53:32.000,200,11047220,-795,0,1721328811,12604.397495959995,183.49794690000272,54400.519309200004 2024-07-18,18:53:33.000,200,11047251,-795,0,1721328812,12604.39075965,183.46270124999864,54400.68001296001 2024-07-18,18:53:34.000,200,11047280,-795,0,1721328813,12604.296451309994,183.38516081999842,54400.63110312001 2024-07-18,18:53:35.000,200,11047239,-795,0,1721328814,12604.235824519994,183.3076203899982,54400.57520616 2024-07-18,18:53:36.000,200,11047250,-795,0,1721328815,12604.188670349999,183.28647300000011,54400.58219328001 2024-07-18,18:53:37.000,200,11047224,-795,0,1721328816,12604.222351899989,183.16663779000373,54400.58219328001 2024-07-18,18:53:38.000,200,11047230,-795,0,1721328817,12604.168461419998,183.1243430100003,54400.519309200004 2024-07-18,18:53:39.000,200,11047228,-795,0,1721328818,12604.168461419998,183.03975345000072,54400.519309200004 2024-07-18,18:53:40.000,200,11047276,-795,0,1721328819,12604.161725109989,182.98336040999857,54400.519309200004 2024-07-18,18:53:41.000,200,11047235,-795,0,1721328820,12604.269506069999,182.87057433000155,54400.65206448 2024-07-18,18:53:42.000,200,11047233,-795,0,1721328821,12604.269506069999,182.77188651000324,54400.61712888 2024-07-18,18:53:43.000,200,11047275,-715,0,1721328822,12604.336869169994,182.69434608000302,54400.61014176001 2024-07-18,18:53:44.000,200,11047243,-795,0,1721328823,12604.26276975999,182.6309039100015,54400.51232208001 2024-07-18,18:53:45.000,200,11047249,-795,0,1721328824,12604.417704889995,182.5322160900032,54400.51232208001 2024-07-18,18:53:46.000,200,11047236,-795,0,1721328825,12604.45138644,182.49697043999913,54400.49834784 2024-07-18,18:53:47.000,200,11047223,-795,0,1721328826,12604.51201323,182.4053317500002,54400.449438 2024-07-18,18:53:48.000,200,11047214,-795,0,1721328827,12604.63326681,182.39123349000147,54400.59616752 2024-07-18,18:53:49.000,200,11047176,-795,0,1721328828,12604.794938250001,182.3207421900006,54400.58219328001 2024-07-18,18:53:50.000,200,11047247,-795,0,1721328829,12604.794938250001,182.31369306000124,54400.43546376 2024-07-18,18:53:51.000,200,11047186,-795,0,1721328830,12604.821883489996,182.3207421900006,54400.36559256001 2024-07-18,18:53:52.000,200,11047226,-795,0,1721328831,12604.895982900001,182.37713523000275,54400.44245088001 2024-07-18,18:53:53.000,200,11047240,-795,0,1721328832,12604.895982900001,182.36303697000403,54400.302708480005 2024-07-18,18:53:54.000,200,11047234,-795,0,1721328833,12604.922928139997,182.41238087999955,54400.40751528 2024-07-18,18:53:55.000,200,11047246,-795,0,1721328834,12604.922928139997,182.4828721800004,54400.400528160004 2024-07-18,18:53:56.000,200,11047237,-795,0,1721328835,12604.943137069997,182.55336348000128,54400.3795668 2024-07-18,18:53:57.000,200,11047229,-795,0,1721328836,12604.970082309992,182.5956582600047,54400.449438 2024-07-18,18:53:58.000,200,11047248,-795,0,1721328837,12604.949873379992,182.6661495599983,54400.40751528 2024-07-18,18:53:59.000,200,11047258,-795,0,1721328838,12604.895982900001,182.7295917299998,54400.3795668 2024-07-18,18:54:00.000,200,11047228,-795,0,1721328839,12604.774729320001,182.77188651000324,54400.204888800006 2024-07-18,18:54:01.000,200,11047226,-795,0,1721328840,12604.767993009991,182.8423778100041,54400.32366984001 2024-07-18,18:54:02.000,200,11047235,-795,0,1721328841,12604.6938936,182.89877084999898,54400.43546376 2024-07-18,18:54:03.000,200,11047258,-795,0,1721328842,12604.599585259995,182.95516389000113,54400.53328344001 2024-07-18,18:54:04.000,200,11047278,-795,0,1721328843,12604.55243109,183.01155693000328,54400.63110312001 2024-07-18,18:54:05.000,200,11047267,-795,0,1721328844,12604.46485905999,183.025655190002,54400.66603872 2024-07-18,18:54:06.000,200,11047246,-795,0,1721328845,12604.397495959995,183.03270432000136,54400.72892280001 2024-07-18,18:54:07.000,200,11047255,-795,0,1721328846,12604.377287029994,182.9763112799992,54400.63110312001 2024-07-18,18:54:08.000,200,11047237,-795,0,1721328847,12604.296451309994,182.9763112799992,54400.65206448 2024-07-18,18:54:09.000,200,11047238,-795,0,1721328848,12604.289714999999,182.89877084999898,54400.638090240005 2024-07-18,18:54:10.000,200,11047258,-795,0,1721328849,12604.229088209999,182.8635252000022,54400.65206448 2024-07-18,18:54:11.000,200,11047248,-795,0,1721328850,12604.195406659994,182.8141812899994,54400.52629632 2024-07-18,18:54:12.000,200,11047220,-795,0,1721328851,12604.175197729994,182.73664085999917,54400.56123192001 2024-07-18,18:54:13.000,200,11047230,-795,0,1721328852,12604.269506069999,182.64500217000023,54400.61712888 2024-07-18,18:54:14.000,200,11047231,-795,0,1721328853,12604.107834629998,182.57451086999936,54400.400528160004 2024-07-18,18:54:15.000,200,11047229,-795,0,1721328854,12604.249297139999,182.51106869999785,54400.51232208001 2024-07-18,18:54:16.000,200,11047197,-795,0,1721328855,12604.256033449994,182.4828721800004,54400.58219328001 2024-07-18,18:54:17.000,200,11047221,-795,0,1721328856,12604.316660239994,182.3841843600021,54400.58219328001 2024-07-18,18:54:18.000,200,11047290,-795,0,1721328857,12604.35034179,182.34893870999804,54400.58219328001 2024-07-18,18:54:19.000,200,11047244,-795,0,1721328858,12604.296451309994,182.34188957999868,54400.372579680006 2024-07-18,18:54:20.000,200,11047254,-795,0,1721328859,12604.40423226999,182.30664393000188,54400.54725768 2024-07-18,18:54:21.000,200,11047241,-795,0,1721328860,12604.478331679995,182.29959480000252,54400.638090240005 2024-07-18,18:54:22.000,200,11047211,-795,0,1721328861,12604.4918043,182.29959480000252,54400.63110312001 2024-07-18,18:54:23.000,200,11047229,-795,0,1721328862,12604.50527691999,182.26434914999845,54400.49834784 2024-07-18,18:54:24.000,200,11047240,-795,0,1721328863,12604.417704889995,182.2854965400038,54400.351618320004 2024-07-18,18:54:25.000,200,11047261,-795,0,1721328864,12604.47159537,182.2713982799978,54400.34463120001 2024-07-18,18:54:26.000,200,11047219,-795,0,1721328865,12604.48506798999,182.31369306000124,54400.43546376 2024-07-18,18:54:27.000,200,11047259,-795,0,1721328866,12604.478331679995,182.27844741000445,54400.21886304 2024-07-18,18:54:28.000,200,11047219,-795,0,1721328867,12604.47159537,182.31369306000124,54400.38655392 2024-07-18,18:54:29.000,200,11047236,-795,0,1721328868,12604.50527691999,182.32779131999996,54400.50533496 2024-07-18,18:54:30.000,200,11047259,-795,0,1721328869,12604.50527691999,182.3207421900006,54400.470399360005 2024-07-18,18:54:31.000,200,11047199,-795,0,1721328870,12604.559167399995,182.29254567000316,54400.52629632 2024-07-18,18:54:32.000,200,11047285,-795,0,1721328871,12604.44465012999,182.29959480000252,54400.38655392 2024-07-18,18:54:33.000,200,11047208,-795,0,1721328872,12604.498540609995,182.29959480000252,54400.470399360005 2024-07-18,18:54:34.000,200,11047270,-795,0,1721328873,12604.47159537,182.2713982799978,54400.449438 2024-07-18,18:54:35.000,200,11047229,-795,0,1721328874,12604.43117751,182.29959480000252,54400.43546376 2024-07-18,18:54:36.000,200,11047256,-795,0,1721328875,12604.397495959995,182.29959480000252,54400.46341224001 2024-07-18,18:54:37.000,200,11047230,-795,0,1721328876,12604.478331679995,182.29959480000252,54400.57520616 2024-07-18,18:54:38.000,200,11047217,-795,0,1721328877,12604.458122749995,182.34893870999804,54400.540270560006 2024-07-18,18:54:39.000,200,11047250,-795,0,1721328878,12604.397495959995,182.34893870999804,54400.540270560006 2024-07-18,18:54:40.000,200,11047221,-795,0,1721328879,12604.249297139999,182.35598784000467,54400.400528160004 2024-07-18,18:54:41.000,200,11047218,-795,0,1721328880,12604.316660239994,182.36303697000403,54400.449438 2024-07-18,18:54:42.000,200,11047236,-795,0,1721328881,12604.26276975999,182.3841843600021,54400.400528160004 2024-07-18,18:54:43.000,200,11047215,-795,0,1721328882,12604.249297139999,182.3841843600021,54400.4843736 2024-07-18,18:54:44.000,200,11047241,-795,0,1721328883,12604.235824519994,182.4053317500002,54400.56123192001 2024-07-18,18:54:45.000,200,11047286,-795,0,1721328884,12604.188670349999,182.3700861000034,54400.45642512 2024-07-18,18:54:46.000,200,11047235,-795,0,1721328885,12604.121307249989,182.39123349000147,54400.45642512 2024-07-18,18:54:47.000,200,11047222,-795,0,1721328886,12604.148252489998,182.39828262000083,54400.49136072001 2024-07-18,18:54:48.000,200,11047195,-795,0,1721328887,12604.067416769998,182.4194300099989,54400.36559256001 2024-07-18,18:54:49.000,200,11047241,-795,0,1721328888,12604.067416769998,182.3700861000034,54400.39354104001 2024-07-18,18:54:50.000,200,11047242,-795,0,1721328889,12603.993317359993,182.39123349000147,54400.21886304 2024-07-18,18:54:51.000,200,11047240,-795,0,1721328890,12603.979844740003,182.37713523000275,54400.29572136001 2024-07-18,18:54:52.000,200,11047248,-795,0,1721328891,12604.020262599988,182.36303697000403,54400.470399360005 2024-07-18,18:54:53.000,200,11047198,-795,0,1721328892,12603.979844740003,182.33484044999932,54400.372579680006 2024-07-18,18:54:54.000,200,11047198,-795,0,1721328893,12603.986581049998,182.33484044999932,54400.41450240001 2024-07-18,18:54:55.000,200,11047228,-795,0,1721328894,12603.973108429993,182.32779131999996,54400.372579680006 2024-07-18,18:54:56.000,200,11047282,-795,0,1721328895,12603.959635810003,182.29959480000252,54400.42847664 2024-07-18,18:54:57.000,200,11047207,-795,0,1721328896,12603.919217950002,182.2573000199991,54400.38655392 2024-07-18,18:54:58.000,200,11047290,-795,0,1721328897,12603.865327469997,182.2854965400038,54400.38655392 2024-07-18,18:54:59.000,200,11047266,-795,0,1721328898,12603.851854849992,182.24320176000037,54400.14899184 2024-07-18,18:55:00.000,200,11047238,-795,0,1721328899,12603.737337580002,182.2220543700023,54400.21886304 2024-07-18,18:55:01.000,200,11047199,-795,0,1721328900,12603.690183409992,182.19385785000486,54400.05815928001 2024-07-18,18:55:02.000,200,11047235,-795,0,1721328901,12603.744073889997,182.15156307000143,54400.204888800006 2024-07-18,18:55:03.000,200,11047205,-795,0,1721328902,12603.703656029997,182.123366550004,54400.17694032001 2024-07-18,18:55:04.000,200,11047215,-795,0,1721328903,12603.663238169996,182.09517002999928,54400.204888800006 2024-07-18,18:55:05.000,200,11047253,-795,0,1721328904,12603.649765549992,182.05992438000249,54400.12803048001 2024-07-18,18:55:06.000,200,11047255,-795,0,1721328905,12603.55545721,182.01762959999905,54400.12104336 2024-07-18,18:55:07.000,200,11047220,-795,0,1721328906,12603.616084000001,182.0246787299984,54400.21187592 2024-07-18,18:55:08.000,200,11047239,-795,0,1721328907,12603.622820309996,181.98943308000162,54400.302708480005 2024-07-18,18:55:09.000,200,11047269,-795,0,1721328908,12603.622820309996,181.96828569000354,54400.21886304 2024-07-18,18:55:10.000,200,11047280,-795,0,1721328909,12603.548720899991,182.00353134000034,54400.232837280004 2024-07-18,18:55:11.000,200,11047236,-795,0,1721328910,12603.521775659996,182.03172785999777,54400.086107760006 2024-07-18,18:55:12.000,200,11047197,-795,0,1721328911,12603.49483042,182.06697351000184,54400.135017600005 2024-07-18,18:55:13.000,200,11047255,-795,0,1721328912,12603.42746731999,182.01762959999905,54400.037197920006 2024-07-18,18:55:14.000,200,11047266,-795,0,1721328913,12603.37357684,181.9471382999982,54400.12104336 2024-07-18,18:55:15.000,200,11047281,-795,0,1721328914,12603.380313149995,181.93304003999947,54400.02322368 2024-07-18,18:55:16.000,200,11047244,-795,0,1721328915,12603.38704945999,181.91894178000075,54400.14200472 2024-07-18,18:55:17.000,200,11047274,-795,0,1721328916,12603.488094109991,181.86959786999796,54400.10706912001 2024-07-18,18:55:18.000,200,11047245,-795,0,1721328917,12603.562193519996,181.93304003999947,54400.3096956 2024-07-18,18:55:19.000,200,11047274,-795,0,1721328918,12603.562193519996,181.93304003999947,54400.253798640006 2024-07-18,18:55:20.000,200,11047219,-795,0,1721328919,12603.582402449996,181.93304003999947,54400.19091456 2024-07-18,18:55:21.000,200,11047259,-795,0,1721328920,12603.622820309996,181.96123656000418,54400.100082 2024-07-18,18:55:22.000,200,11047278,-795,0,1721328921,12603.629556619991,181.99648221000098,54400.07912064001 2024-07-18,18:55:23.000,200,11047268,-795,0,1721328922,12603.643029239996,181.99648221000098,54400.04418504 2024-07-18,18:55:24.000,200,11047245,-795,0,1721328923,12603.750810199992,182.04582612000377,54400.183927440004 2024-07-18,18:55:25.000,200,11047221,-795,0,1721328924,12603.838382230002,182.05992438000249,54400.12104336 2024-07-18,18:55:26.000,200,11047233,-795,0,1721328925,12603.824909609997,182.08812089999992,54400.07912064001 2024-07-18,18:55:27.000,200,11047184,-795,0,1721328926,12603.865327469997,182.11631742000463,54400.12104336 2024-07-18,18:55:28.000,200,11047245,-795,0,1721328927,12603.771019129992,182.1727104599995,54400.22585016001 2024-07-18,18:55:29.000,200,11047242,-795,0,1721328928,12603.831645919992,182.16566133000015,54400.15597896001 2024-07-18,18:55:30.000,200,11047246,-795,0,1721328929,12603.919217950002,182.1374648100027,54400.07213352 2024-07-18,18:55:31.000,200,11047230,-795,0,1721328930,12603.912481639993,182.1727104599995,54400.11405624 2024-07-18,18:55:32.000,200,11047244,-795,0,1721328931,12603.979844740003,182.17975958999887,54400.26078576 2024-07-18,18:55:33.000,200,11047233,-795,0,1721328932,12603.986581049998,182.123366550004,54400.22585016001 2024-07-18,18:55:34.000,200,11047266,-795,0,1721328933,12603.939426880002,182.1374648100027,54400.15597896001 2024-07-18,18:55:35.000,200,11047255,-795,0,1721328934,12603.986581049998,182.123366550004,54400.09309488 2024-07-18,18:55:36.000,200,11047200,-795,0,1721328935,12603.952899499993,182.15156307000143,54400.086107760006 2024-07-18,18:55:37.000,200,11047264,-795,0,1721328936,12603.966372119998,182.06697351000184,54400.11405624 2024-07-18,18:55:38.000,200,11047268,-795,0,1721328937,12603.939426880002,182.0740226400012,54400.204888800006 2024-07-18,18:55:39.000,200,11047265,-795,0,1721328938,12603.872063779992,182.04582612000377,54400.135017600005 2024-07-18,18:55:40.000,200,11047231,-795,0,1721328939,12603.878800090002,182.03172785999777,54400.19091456 2024-07-18,18:55:41.000,200,11047265,-795,0,1721328940,12603.959635810003,181.9753348200029,54400.232837280004 2024-07-18,18:55:42.000,200,11047250,-795,0,1721328941,12603.959635810003,181.95418743000482,54400.372579680006 2024-07-18,18:55:43.000,200,11047196,-795,0,1721328942,12604.006789979998,181.95418743000482,54400.3096956 2024-07-18,18:55:44.000,200,11047233,-795,0,1721328943,12603.858591160002,181.9259909100001,54400.1699532 2024-07-18,18:55:45.000,200,11047261,-795,0,1721328944,12603.899009020002,181.96123656000418,54400.26078576 2024-07-18,18:55:46.000,200,11047251,-795,0,1721328945,12603.912481639993,181.9259909100001,54400.253798640006 2024-07-18,18:55:47.000,200,11047239,-795,0,1721328946,12603.912481639993,181.9259909100001,54400.29572136001 2024-07-18,18:55:48.000,200,11047249,-795,0,1721328947,12603.946163189998,181.89779439000267,54400.33764408 2024-07-18,18:55:49.000,200,11047221,-795,0,1721328948,12603.899009020002,181.8766470000046,54400.27476000001 2024-07-18,18:55:50.000,200,11047236,-795,0,1721328949,12603.878800090002,181.84845047999988,54400.33065696 2024-07-18,18:55:51.000,200,11047208,-795,0,1721328950,12603.939426880002,181.83435222000116,54400.39354104001 2024-07-18,18:55:52.000,200,11047239,-795,0,1721328951,12603.851854849992,181.8273030900018,54400.29572136001 2024-07-18,18:55:53.000,200,11047248,-795,0,1721328952,12603.865327469997,181.80615570000373,54400.34463120001 2024-07-18,18:55:54.000,200,11047245,-795,0,1721328953,12603.838382230002,181.80615570000373,54400.36559256001 2024-07-18,18:55:55.000,200,11047237,-795,0,1721328954,12603.824909609997,181.7638609200003,54400.26078576 2024-07-18,18:55:56.000,200,11047277,-795,0,1721328955,12603.811436989992,181.7638609200003,54400.29572136001 2024-07-18,18:55:57.000,200,11047247,-755,0,1721328956,12603.824909609997,181.7638609200003,54400.43546376 2024-07-18,18:55:58.000,200,11047258,-795,0,1721328957,12603.824909609997,181.74271353000222,54400.40751528 2024-07-18,18:55:59.000,200,11047256,-795,0,1721328958,12603.851854849992,181.70746787999815,54400.35860544 2024-07-18,18:56:00.000,200,11047255,-795,0,1721328959,12603.818173300002,181.6792713600007,54400.2398244 2024-07-18,18:56:01.000,200,11047223,-795,0,1721328960,12603.791228059992,181.67222223000135,54400.19091456 2024-07-18,18:56:02.000,200,11047240,-795,0,1721328961,12603.791228059992,181.6792713600007,54400.28174712 2024-07-18,18:56:03.000,200,11047273,-795,0,1721328962,12603.771019129992,181.67222223000135,54400.253798640006 2024-07-18,18:56:04.000,200,11047237,-795,0,1721328963,12603.744073889997,181.65812397000263,54400.24681152001 2024-07-18,18:56:05.000,200,11047256,-795,0,1721328964,12603.730601269992,181.65812397000263,54400.183927440004 2024-07-18,18:56:06.000,200,11047294,-795,0,1721328965,12603.703656029997,181.65107484000328,54400.21187592 2024-07-18,18:56:07.000,200,11047281,-795,0,1721328966,12603.696919720001,181.665173100002,54400.28873424 2024-07-18,18:56:08.000,200,11047250,-795,0,1721328967,12603.649765549992,181.7004187499988,54400.28174712 2024-07-18,18:56:09.000,200,11047258,-795,0,1721328968,12603.53524828,181.67222223000135,54400.19091456 2024-07-18,18:56:10.000,200,11047267,-795,0,1721328969,12603.400522079995,181.53123962999962,54400.07213352 2024-07-18,18:56:11.000,200,11047254,-795,0,1721328970,12603.55545721,181.32681486000365,54399.98130096 2024-07-18,18:56:12.000,200,11047261,-795,0,1721328971,12603.797964370002,181.34796225000173,54400.2398244 2024-07-18,18:56:13.000,200,11047263,-795,0,1721328972,12603.845118539997,181.4818957200041,54400.3096956 2024-07-18,18:56:14.000,200,11047283,-795,0,1721328973,12603.703656029997,181.52419050000026,54400.26078576 2024-07-18,18:56:15.000,200,11047235,-795,0,1721328974,12603.723864959997,181.55943615000433,54400.36559256001 2024-07-18,18:56:16.000,200,11047237,-795,0,1721328975,12603.676710790001,181.54533788999834,54400.36559256001 2024-07-18,18:56:17.000,200,11047222,-795,0,1721328976,12603.663238169996,181.57353441000305,54400.3096956 2024-07-18,18:56:18.000,200,11047246,-795,0,1721328977,12603.643029239996,181.5805835400024,54400.33764408 2024-07-18,18:56:19.000,200,11047262,-795,0,1721328978,12603.589138759991,181.60173093000049,54400.21886304 2024-07-18,18:56:20.000,200,11047234,-795,0,1721328979,12603.636292930001,181.62287831999856,54400.24681152001 2024-07-18,18:56:21.000,200,11047263,-795,0,1721328980,12603.710392339992,181.60878005999984,54400.31668272 2024-07-18,18:56:22.000,200,11047243,-795,0,1721328981,12603.656501860001,181.59468180000113,54400.35860544 2024-07-18,18:56:23.000,200,11047215,-795,0,1721328982,12603.656501860001,181.63697658000456,54400.28174712 2024-07-18,18:56:24.000,200,11047260,-795,0,1721328983,12603.589138759991,181.665173100002,54400.12104336 2024-07-18,18:56:25.000,200,11047242,-795,0,1721328984,12603.582402449996,181.65107484000328,54400.22585016001 2024-07-18,18:56:26.000,200,11047274,-795,0,1721328985,12603.53524828,181.67222223000135,54400.24681152001 2024-07-18,18:56:27.000,200,11047240,-795,0,1721328986,12603.521775659996,181.69336961999943,54400.253798640006 2024-07-18,18:56:28.000,200,11047282,-755,0,1721328987,12603.420731009996,181.72156614000414,54400.24681152001 2024-07-18,18:56:29.000,200,11047234,-795,0,1721328988,12603.29274112,181.74976266000158,54400.09309488 2024-07-18,18:56:30.000,200,11047256,-795,0,1721328989,12603.259059569995,181.84140135000052,54400.09309488 2024-07-18,18:56:31.000,200,11047184,-795,0,1721328990,12603.4139947,181.8907452600033,54400.07912064001 2024-07-18,18:56:32.000,200,11047235,-795,0,1721328991,12603.49483042,181.84140135000052,54400.07213352 2024-07-18,18:56:33.000,200,11047253,-795,0,1721328992,12603.562193519996,181.7286152700035,54400.086107760006 2024-07-18,18:56:34.000,200,11047192,-795,0,1721328993,12603.575666140001,181.64402571000392,54400.00924944001 2024-07-18,18:56:35.000,200,11047256,-795,0,1721328994,12603.575666140001,181.5805835400024,54400.00226232 2024-07-18,18:56:36.000,200,11047258,-795,0,1721328995,12603.595875070001,181.54533788999834,54399.967326720005 2024-07-18,18:56:37.000,200,11047226,-795,0,1721328996,12603.683447099997,181.4677974599981,54400.016236560004 2024-07-18,18:56:38.000,200,11047274,-795,0,1721328997,12603.784491749997,181.4184535500026,54399.98130096 2024-07-18,18:56:39.000,200,11047171,-795,0,1721328998,12603.797964370002,181.36206051000045,54399.98828808001 2024-07-18,18:56:40.000,200,11047269,-795,0,1721328999,12603.777755440002,181.19993052000063,54399.750726000006 2024-07-18,18:56:41.000,200,11047206,-795,0,1721329000,12603.723864959997,181.15763574000448,54399.925404 2024-07-18,18:56:42.000,200,11047268,-795,0,1721329001,12603.636292930001,181.15763574000448,54399.897455520004 2024-07-18,18:56:43.000,200,11047232,-795,0,1721329002,12603.562193519996,181.19288139000128,54400.037197920006 2024-07-18,18:56:44.000,200,11047233,-795,0,1721329003,12603.548720899991,181.26337269000214,54400.07213352 2024-07-18,18:56:45.000,200,11047285,-795,0,1721329004,12603.521775659996,181.24222530000407,54400.05117216 2024-07-18,18:56:46.000,200,11047216,-795,0,1721329005,12603.53524828,181.25632356000278,54400.037197920006 2024-07-18,18:56:47.000,200,11047214,-795,0,1721329006,12603.602611379996,181.28452008000022,54400.09309488 2024-07-18,18:56:48.000,200,11047240,-795,0,1721329007,12603.548720899991,181.3197657300043,54399.98130096 2024-07-18,18:56:49.000,200,11047189,-795,0,1721329008,12603.508303039991,181.29861833999894,54399.94636536 2024-07-18,18:56:50.000,200,11047264,-795,0,1721329009,12603.481357799996,181.3056674699983,54399.95335248 2024-07-18,18:56:51.000,200,11047206,-795,0,1721329010,12603.461148869996,181.3197657300043,54400.016236560004 2024-07-18,18:56:52.000,200,11047235,-795,0,1721329011,12603.51503935,181.34796225000173,54400.12104336 2024-07-18,18:56:53.000,200,11047263,-795,0,1721329012,12603.481357799996,181.34796225000173,54400.19091456 2024-07-18,18:56:54.000,200,11047226,-715,0,1721329013,12603.4139947,181.37615876999917,54400.14899184 2024-07-18,18:56:55.000,200,11047198,-795,0,1721329014,12603.35336791,181.37615876999917,54400.10706912001 2024-07-18,18:56:56.000,200,11047200,-795,0,1721329015,12603.39378577,181.4184535500026,54400.03021080001 2024-07-18,18:56:57.000,200,11047253,-795,0,1721329016,12603.40725838999,181.39025702999788,54400.07213352 2024-07-18,18:56:58.000,200,11047258,-795,0,1721329017,12603.40725838999,181.41140442000324,54400.10706912001 2024-07-18,18:56:59.000,200,11047223,-795,0,1721329018,12603.30621373999,181.39730616000452,54399.98130096 2024-07-18,18:57:00.000,200,11047250,-795,0,1721329019,12603.25232326,181.3691096399998,54399.93937824001 2024-07-18,18:57:01.000,200,11047253,-795,0,1721329020,12603.30621373999,181.34091312000237,54400.05815928001 2024-07-18,18:57:02.000,200,11047241,-795,0,1721329021,12603.319686359995,181.31271659999766,54400.05117216 2024-07-18,18:57:03.000,200,11047197,-795,0,1721329022,12603.31295005,181.31271659999766,54400.09309488 2024-07-18,18:57:04.000,200,11047211,-795,0,1721329023,12603.20516908999,181.3197657300043,54399.869507040006 2024-07-18,18:57:05.000,200,11047237,-795,0,1721329024,12603.25232326,181.24222530000407,54399.90444264 2024-07-18,18:57:06.000,200,11047264,-795,0,1721329025,12603.24558694999,181.22812703999807,54399.82758432 2024-07-18,18:57:07.000,200,11047227,-795,0,1721329026,12603.27253219,181.18583226000192,54399.95335248 2024-07-18,18:57:08.000,200,11047231,-795,0,1721329027,12603.30621373999,181.20697965,54400.016236560004 2024-07-18,18:57:09.000,200,11047230,-795,0,1721329028,12603.299477429995,181.13648834999913,54399.83457144 2024-07-18,18:57:10.000,200,11047192,-795,0,1721329029,12603.299477429995,181.08009531000425,54399.84155856001 2024-07-18,18:57:11.000,200,11047211,-795,0,1721329030,12603.30621373999,181.05189878999954,54399.967326720005 2024-07-18,18:57:12.000,200,11047205,-795,0,1721329031,12603.299477429995,181.0871444400036,54399.869507040006 2024-07-18,18:57:13.000,200,11047243,-795,0,1721329032,12603.339895289995,181.03780053000082,54399.82059720001 2024-07-18,18:57:14.000,200,11047223,-795,0,1721329033,12603.28600480999,181.03780053000082,54399.72277752001 2024-07-18,18:57:15.000,200,11047225,-795,0,1721329034,12603.279268499995,181.0096040100034,54399.72277752001 2024-07-18,18:57:16.000,200,11047241,-795,0,1721329035,12603.27253219,181.05189878999954,54399.729764640004 2024-07-18,18:57:17.000,200,11047266,-795,0,1721329036,12603.36684052999,181.0589479199989,54399.84155856001 2024-07-18,18:57:18.000,200,11047227,-795,0,1721329037,12603.319686359995,181.0871444400036,54399.81361008 2024-07-18,18:57:19.000,200,11047305,-795,0,1721329038,12603.29274112,181.11534096000105,54399.73675176 2024-07-18,18:57:20.000,200,11047231,-795,0,1721329039,12603.198432779995,181.20697965,54399.65290632001 2024-07-18,18:57:21.000,200,11047217,-795,0,1721329040,12603.2119054,181.16468487000384,54399.6459192 2024-07-18,18:57:22.000,200,11047207,-795,0,1721329041,12603.13106968,181.19993052000063,54399.68784192 2024-07-18,18:57:23.000,200,11047234,-795,0,1721329042,12603.158014919994,181.22812703999807,54399.918416880006 2024-07-18,18:57:24.000,200,11047247,-795,0,1721329043,12603.15127861,181.28452008000022,54399.93239112 2024-07-18,18:57:25.000,200,11047233,-795,0,1721329044,12603.090651819999,181.29156920999958,54399.95335248 2024-07-18,18:57:26.000,200,11047228,-795,0,1721329045,12603.06370657999,181.28452008000022,54399.98130096 2024-07-18,18:57:27.000,200,11047248,-795,0,1721329046,12603.030025029999,181.28452008000022,54399.98130096 2024-07-18,18:57:28.000,200,11047202,-795,0,1721329047,12602.935716689994,181.28452008000022,54400.02322368 2024-07-18,18:57:29.000,200,11047242,-795,0,1721329048,12602.935716689994,181.3056674699983,54400.016236560004 2024-07-18,18:57:30.000,200,11047259,-795,0,1721329049,12602.888562519998,181.26337269000214,54399.77168736001 2024-07-18,18:57:31.000,200,11047216,-795,0,1721329050,12602.814463109993,181.26337269000214,54399.729764640004 2024-07-18,18:57:32.000,200,11047220,-795,0,1721329051,12602.888562519998,181.34091312000237,54400.09309488 2024-07-18,18:57:33.000,200,11047253,-795,0,1721329052,12602.868353589998,181.27747095000086,54400.100082 2024-07-18,18:57:34.000,200,11047203,-795,0,1721329053,12602.821199419988,181.31271659999766,54400.037197920006 2024-07-18,18:57:35.000,200,11047186,-795,0,1721329054,12602.767308939998,181.27747095000086,54400.016236560004 2024-07-18,18:57:36.000,200,11047194,-795,0,1721329055,12602.767308939998,181.3056674699983,54400.00924944001 2024-07-18,18:57:37.000,200,11047222,-795,0,1721329056,12602.794254179993,181.31271659999766,54399.93937824001 2024-07-18,18:57:38.000,200,11047224,-795,0,1721329057,12602.740363700002,181.333863990003,54399.86251992001 2024-07-18,18:57:39.000,200,11047187,-795,0,1721329058,12602.666264289997,181.333863990003,54399.80662296 2024-07-18,18:57:40.000,200,11047268,-795,0,1721329059,12602.612373809992,181.3691096399998,54399.7157904 2024-07-18,18:57:41.000,200,11047236,-795,0,1721329060,12602.639319050002,181.3550113800011,54399.77867448 2024-07-18,18:57:42.000,200,11047233,-795,0,1721329061,12602.720154770002,181.3691096399998,54399.89046840001 2024-07-18,18:57:43.000,200,11047186,-795,0,1721329062,12602.666264289997,181.4325518100013,54399.87649416 2024-07-18,18:57:44.000,200,11047237,-795,0,1721329063,12602.511329159992,181.43960094000067,54399.59002224 2024-07-18,18:57:45.000,200,11047255,-795,0,1721329064,12602.551747019992,181.44665007000003,54399.74373888001 2024-07-18,18:57:46.000,200,11047202,-795,0,1721329065,12602.558483330002,181.49599398000282,54399.680854800004 2024-07-18,18:57:47.000,200,11047237,-795,0,1721329066,12602.524801779997,181.49599398000282,54399.848545680004 2024-07-18,18:57:48.000,200,11047262,-795,0,1721329067,12602.484383919997,181.53123962999962,54399.86251992001 2024-07-18,18:57:49.000,200,11047221,-795,0,1721329068,12602.450702369992,181.49599398000282,54399.83457144 2024-07-18,18:57:50.000,200,11047262,-795,0,1721329069,12602.403548199996,181.51009224000154,54399.80662296 2024-07-18,18:57:51.000,200,11047194,-795,0,1721329070,12602.410284509991,181.49599398000282,54399.925404 2024-07-18,18:57:52.000,200,11047216,-795,0,1721329071,12602.342921409996,181.52419050000026,54399.7856616 2024-07-18,18:57:53.000,200,11047212,-795,0,1721329072,12602.309239859991,181.47484659000474,54399.74373888001 2024-07-18,18:57:54.000,200,11047192,-795,0,1721329073,12602.26882199999,181.47484659000474,54399.74373888001 2024-07-18,18:57:55.000,200,11047237,-795,0,1721329074,12602.201458899995,181.44665007000003,54399.799635840005 2024-07-18,18:57:56.000,200,11047230,-795,0,1721329075,12602.17451366,181.49599398000282,54399.82059720001 2024-07-18,18:57:57.000,200,11047218,-795,0,1721329076,12602.22840413999,181.4325518100013,54399.97431384 2024-07-18,18:57:58.000,200,11047199,-795,0,1721329077,12602.17451366,181.4677974599981,54399.87649416 2024-07-18,18:57:59.000,200,11047183,-795,0,1721329078,12602.09367794,181.46074832999875,54399.93937824001 2024-07-18,18:58:00.000,200,11047234,-675,0,1721329079,12602.01284222,181.4818957200041,54399.73675176 2024-07-18,18:58:01.000,200,11047183,-795,0,1721329080,12601.958951739995,181.43960094000067,54399.729764640004 2024-07-18,18:58:02.000,200,11047228,-795,0,1721329081,12601.918533879994,181.4818957200041,54399.70880328 2024-07-18,18:58:03.000,200,11047242,-795,0,1721329082,12601.851170779999,181.53828875999898,54399.729764640004 2024-07-18,18:58:04.000,200,11047205,-795,0,1721329083,12601.804016609989,181.5171413700009,54399.77867448 2024-07-18,18:58:05.000,200,11047219,-795,0,1721329084,12601.750126129999,181.51009224000154,54399.7157904 2024-07-18,18:58:06.000,200,11047230,-795,0,1721329085,12601.716444579994,181.52419050000026,54399.65290632001 2024-07-18,18:58:07.000,200,11047187,-795,0,1721329086,12601.615399929993,181.5171413700009,54399.6109836 2024-07-18,18:58:08.000,200,11047194,-795,0,1721329087,12601.628872549998,181.5523870199977,54399.75771312 2024-07-18,18:58:09.000,200,11047226,-795,0,1721329088,12601.622136239988,181.5171413700009,54399.65290632001 2024-07-18,18:58:10.000,200,11047243,-795,0,1721329089,12601.568245759998,181.49599398000282,54399.59700936 2024-07-18,18:58:11.000,200,11047229,-795,0,1721329090,12601.480673730002,181.48894485000346,54399.4712412 2024-07-18,18:58:12.000,200,11047221,-795,0,1721329091,12601.500882660002,181.53123962999962,54399.49220256 2024-07-18,18:58:13.000,200,11047203,-795,0,1721329092,12601.521091590002,181.53123962999962,54399.56906088 2024-07-18,18:58:14.000,200,11047215,-795,0,1721329093,12601.500882660002,181.49599398000282,54399.583035120006 2024-07-18,18:58:15.000,200,11047239,-795,0,1721329094,12601.426783249997,181.46074832999875,54399.49918968 2024-07-18,18:58:16.000,200,11047157,-795,0,1721329095,12601.487410039997,181.49599398000282,54399.47822832 2024-07-18,18:58:17.000,200,11047199,-795,0,1721329096,12601.487410039997,181.47484659000474,54399.50617680001 2024-07-18,18:58:18.000,200,11047196,-795,0,1721329097,12601.494146349993,181.4536991999994,54399.464254080005 2024-07-18,18:58:19.000,200,11047247,-795,0,1721329098,12601.453728489992,181.43960094000067,54399.37342152 2024-07-18,18:58:20.000,200,11047175,-795,0,1721329099,12601.413310629992,181.4536991999994,54399.28258896 2024-07-18,18:58:21.000,200,11047208,-795,0,1721329100,12601.494146349993,181.44665007000003,54399.4712412 2024-07-18,18:58:22.000,200,11047257,-795,0,1721329101,12601.548036829998,181.44665007000003,54399.49220256 2024-07-18,18:58:23.000,200,11047162,-795,0,1721329102,12601.487410039997,181.47484659000474,54399.35246016 2024-07-18,18:58:24.000,200,11047205,-795,0,1721329103,12601.514355279993,181.47484659000474,54399.42931848 2024-07-18,18:58:25.000,200,11047255,-795,0,1721329104,12601.487410039997,181.4325518100013,54399.30355032 2024-07-18,18:58:26.000,200,11047238,-795,0,1721329105,12601.494146349993,181.46074832999875,54399.31752456001 2024-07-18,18:58:27.000,200,11047216,-795,0,1721329106,12601.534564209993,181.44665007000003,54399.35944728001 2024-07-18,18:58:28.000,200,11047178,-795,0,1721329107,12601.541300520003,181.4818957200041,54399.47822832 2024-07-18,18:58:29.000,200,11047227,-795,0,1721329108,12601.574982069993,181.43960094000067,54399.42233136 2024-07-18,18:58:30.000,200,11047247,-795,0,1721329109,12601.568245759998,181.47484659000474,54399.38739576001 2024-07-18,18:58:31.000,200,11047192,-795,0,1721329110,12601.568245759998,181.47484659000474,54399.43630560001 2024-07-18,18:58:32.000,200,11047251,-795,0,1721329111,12601.480673730002,181.5171413700009,54399.28957608001 2024-07-18,18:58:33.000,200,11047206,-795,0,1721329112,12601.521091590002,181.51009224000154,54399.27560184 2024-07-18,18:58:34.000,200,11047197,-795,0,1721329113,12601.345947529997,181.54533788999834,54398.961181440005 2024-07-18,18:58:35.000,200,11047198,-795,0,1721329114,12601.473937419993,181.5171413700009,54399.28258896 2024-07-18,18:58:36.000,200,11047240,-795,0,1721329115,12601.480673730002,181.6158291899992,54399.3314988 2024-07-18,18:58:37.000,200,11047241,-795,0,1721329116,12601.507618969998,181.55943615000433,54399.45027984 2024-07-18,18:58:38.000,200,11047247,-795,0,1721329117,12601.507618969998,181.58763267000177,54399.40137 2024-07-18,18:58:39.000,200,11047184,-795,0,1721329118,12601.413310629992,181.5664852800037,54399.35246016 2024-07-18,18:58:40.000,200,11047190,-795,0,1721329119,12601.413310629992,181.5805835400024,54399.17079504001 2024-07-18,18:58:41.000,200,11047187,-795,0,1721329120,12601.494146349993,181.54533788999834,54399.2616276 2024-07-18,18:58:42.000,200,11047244,-795,0,1721329121,12601.467201109997,181.55943615000433,54399.366434400006 2024-07-18,18:58:43.000,200,11047235,-795,0,1721329122,12601.480673730002,181.53828875999898,54399.43630560001 2024-07-18,18:58:44.000,200,11047251,-795,0,1721329123,12601.494146349993,181.53828875999898,54399.45027984 2024-07-18,18:58:45.000,200,11047248,-795,0,1721329124,12601.507618969998,181.53123962999962,54399.464254080005 2024-07-18,18:58:46.000,200,11047207,-795,0,1721329125,12601.514355279993,181.53828875999898,54399.38739576001 2024-07-18,18:58:47.000,200,11047232,-795,0,1721329126,12601.548036829998,181.52419050000026,54399.43630560001 2024-07-18,18:58:48.000,200,11047237,-795,0,1721329127,12601.534564209993,181.55943615000433,54399.42931848 2024-07-18,18:58:49.000,200,11047252,-795,0,1721329128,12601.527827899998,181.57353441000305,54399.38739576001 2024-07-18,18:58:50.000,200,11047231,-795,0,1721329129,12601.494146349993,181.60173093000049,54399.26861472001 2024-07-18,18:58:51.000,200,11047250,-795,0,1721329130,12601.473937419993,181.60878005999984,54399.31752456001 2024-07-18,18:58:52.000,200,11047244,-795,0,1721329131,12601.467201109997,181.69336961999943,54399.44329272 2024-07-18,18:58:53.000,200,11047198,-795,0,1721329132,12601.473937419993,181.70746787999815,54399.40137 2024-07-18,18:58:54.000,200,11047247,-795,0,1721329133,12601.406574319997,181.70746787999815,54399.43630560001 2024-07-18,18:58:55.000,200,11047183,-795,0,1721329134,12601.339211220002,181.77091004999966,54399.394382880004 2024-07-18,18:58:56.000,200,11047224,-795,0,1721329135,12601.345947529997,181.82025396000245,54399.38040864 2024-07-18,18:58:57.000,200,11047235,-795,0,1721329136,12601.251639189992,181.82025396000245,54399.38040864 2024-07-18,18:58:58.000,200,11047198,-795,0,1721329137,12601.244902879997,181.8766470000046,54399.37342152 2024-07-18,18:58:59.000,200,11047210,-795,0,1721329138,12601.238166570001,181.84845047999988,54399.534125280006 2024-07-18,18:59:00.000,200,11047242,-795,0,1721329139,12601.211221329992,181.8625487399986,54399.415344240006 2024-07-18,18:59:01.000,200,11047233,-795,0,1721329140,12601.143858229996,181.8625487399986,54399.40835712001 2024-07-18,18:59:02.000,200,11047234,-795,0,1721329141,12601.150594539991,181.86959786999796,54399.43630560001 2024-07-18,18:59:03.000,200,11047142,-795,0,1721329142,12601.184276089996,181.8273030900018,54399.534125280006 2024-07-18,18:59:04.000,200,11047220,-795,0,1721329143,12601.07649513,181.82025396000245,54399.247653360006 2024-07-18,18:59:05.000,200,11047240,-795,0,1721329144,12601.164067159996,181.73566440000286,54399.345473040004 2024-07-18,18:59:06.000,200,11047206,-795,0,1721329145,12601.191012399991,181.68632049000007,54399.35944728001 2024-07-18,18:59:07.000,200,11047286,-795,0,1721329146,12601.211221329992,181.60878005999984,54399.45726696001 2024-07-18,18:59:08.000,200,11047232,-795,0,1721329147,12601.251639189992,181.60878005999984,54399.464254080005 2024-07-18,18:59:09.000,200,11047230,-795,0,1721329148,12601.312265979992,181.47484659000474,54399.37342152 2024-07-18,18:59:10.000,200,11047257,-715,0,1721329149,12601.339211220002,181.4325518100013,54399.35246016 2024-07-18,18:59:11.000,200,11047251,-795,0,1721329150,12601.278584430002,181.37615876999917,54399.128872320005 2024-07-18,18:59:12.000,200,11047211,-795,0,1721329151,12601.393101699992,181.3550113800011,54399.226692000004 2024-07-18,18:59:13.000,200,11047218,-795,0,1721329152,12601.426783249997,181.3197657300043,54399.226692000004 2024-07-18,18:59:14.000,200,11047251,-795,0,1721329153,12601.500882660002,181.29156920999958,54399.28258896 2024-07-18,18:59:15.000,200,11047240,-795,0,1721329154,12601.494146349993,181.25632356000278,54399.1568208 2024-07-18,18:59:16.000,200,11047250,-795,0,1721329155,12601.507618969998,181.333863990003,54399.10791096 2024-07-18,18:59:17.000,200,11047213,-795,0,1721329156,12601.581718379988,181.3056674699983,54399.30355032 2024-07-18,18:59:18.000,200,11047212,-795,0,1721329157,12601.588454689998,181.3691096399998,54399.25464048 2024-07-18,18:59:19.000,200,11047247,-795,0,1721329158,12601.601927309988,181.40435529000388,54399.2616276 2024-07-18,18:59:20.000,200,11047232,-795,0,1721329159,12601.521091590002,181.46074832999875,54399.18476928 2024-07-18,18:59:21.000,200,11047198,-795,0,1721329160,12601.588454689998,181.4677974599981,54399.20573064 2024-07-18,18:59:22.000,200,11047218,-795,0,1721329161,12601.574982069993,181.57353441000305,54399.23367912 2024-07-18,18:59:23.000,200,11047217,-795,0,1721329162,12601.554773139993,181.5805835400024,54399.14983368001 2024-07-18,18:59:24.000,200,11047216,-795,0,1721329163,12601.642345169988,181.6158291899992,54399.2616276 2024-07-18,18:59:25.000,200,11047213,-795,0,1721329164,12601.635608859993,181.60173093000049,54399.31752456001 2024-07-18,18:59:26.000,200,11047235,-795,0,1721329165,12601.682763029989,181.60878005999984,54399.26861472001 2024-07-18,18:59:27.000,200,11047230,-795,0,1721329166,12601.729917199998,181.58763267000177,54399.32451168 2024-07-18,18:59:28.000,200,11047211,-795,0,1721329167,12601.729917199998,181.57353441000305,54399.247653360006 2024-07-18,18:59:29.000,200,11047204,-795,0,1721329168,12601.790543989999,181.52419050000026,54399.198743520006 2024-07-18,18:59:30.000,200,11047218,-795,0,1721329169,12601.810752919999,181.5171413700009,54399.13585944 2024-07-18,18:59:31.000,200,11047218,-795,0,1721329170,12601.89158864,181.49599398000282,54399.11489808 2024-07-18,18:59:32.000,200,11047239,-795,0,1721329171,12601.98589697999,181.47484659000474,54399.18476928 2024-07-18,18:59:33.000,200,11047212,-795,0,1721329172,12602.05326008,181.40435529000388,54399.00310416001 2024-07-18,18:59:34.000,200,11047251,-795,0,1721329173,12602.12735948999,181.4184535500026,54399.14983368001 2024-07-18,18:59:35.000,200,11047256,-795,0,1721329174,12602.080205319995,181.42550268000196,54399.16380792 2024-07-18,18:59:36.000,200,11047120,-795,0,1721329175,12602.16777734999,181.46074832999875,54399.21271776 2024-07-18,18:59:37.000,200,11047228,-795,0,1721329176,12602.221667829996,181.43960094000067,54399.16380792 2024-07-18,18:59:38.000,200,11047255,-795,0,1721329177,12602.21493152,181.46074832999875,54399.13585944 2024-07-18,18:59:39.000,200,11047212,-795,0,1721329178,12602.161041039995,181.52419050000026,54398.912271600006 2024-07-18,18:59:40.000,200,11047262,-795,0,1721329179,12602.19472259,181.5523870199977,54399.04502688 2024-07-18,18:59:41.000,200,11047234,-795,0,1721329180,12602.262085689996,181.5523870199977,54399.198743520006 2024-07-18,18:59:42.000,200,11047191,-795,0,1721329181,12602.21493152,181.65107484000328,54399.177782160004 2024-07-18,18:59:43.000,200,11047210,-795,0,1721329182,12602.22840413999,181.7286152700035,54399.24066624001 2024-07-18,18:59:44.000,200,11047238,-795,0,1721329183,12602.100414249995,181.74976266000158,54399.12188520001 2024-07-18,18:59:45.000,200,11047243,-795,0,1721329184,12602.120623179995,181.77795917999902,54399.21271776 2024-07-18,18:59:46.000,200,11047210,-795,0,1721329185,12602.100414249995,181.8273030900018,54399.226692000004 2024-07-18,18:59:47.000,200,11047252,-795,0,1721329186,12602.07346901,181.8273030900018,54399.30355032 2024-07-18,18:59:48.000,200,11047229,-795,0,1721329187,12602.059996389995,181.8766470000046,54399.296563200005 2024-07-18,18:59:49.000,200,11047220,-755,0,1721329188,12602.039787459995,181.84845047999988,54399.26861472001 2024-07-18,18:59:50.000,200,11047270,-795,0,1721329189,12601.999369599995,181.84845047999988,54399.296563200005 2024-07-18,18:59:51.000,200,11047231,-795,0,1721329190,12602.04652376999,181.78500830999837,54399.35246016 2024-07-18,18:59:52.000,200,11047233,-795,0,1721329191,12601.99263329,181.79910657000437,54399.415344240006 2024-07-18,18:59:53.000,200,11047219,-795,0,1721329192,12602.039787459995,181.7286152700035,54399.33848592001 2024-07-18,18:59:54.000,200,11047244,-795,0,1721329193,12602.019578529995,181.71451701000478,54399.345473040004 2024-07-18,18:59:55.000,200,11047254,-795,0,1721329194,12602.059996389995,181.665173100002,54399.31053744 2024-07-18,18:59:56.000,200,11047293,-795,0,1721329195,12602.100414249995,181.60878005999984,54399.345473040004 2024-07-18,18:59:57.000,200,11047211,-795,0,1721329196,12602.201458899995,181.50304311000218,54399.48521544001 2024-07-18,18:59:58.000,200,11047253,-795,0,1721329197,12602.22840413999,181.4818957200041,54399.45027984 2024-07-18,18:59:59.000,200,11047227,-795,0,1721329198,12602.29576724,181.4184535500026,54399.47822832 2024-07-18,19:00:00.000,200,11047261,-795,0,1721329199,12602.241876759996,181.34091312000237,54399.32451168 2024-07-18,19:00:01.000,200,11047222,-795,0,1721329200,12602.356394030001,181.25632356000278,54399.28957608001 2024-07-18,19:00:02.000,200,11047221,-795,0,1721329201,12602.396811890001,181.22812703999807,54399.28258896 2024-07-18,19:00:03.000,200,11047225,-795,0,1721329202,12602.396811890001,181.15763574000448,54399.14284656 2024-07-18,19:00:04.000,200,11047253,-795,0,1721329203,12602.497856540002,181.11534096000105,54399.3314988 2024-07-18,19:00:05.000,200,11047249,-795,0,1721329204,12602.558483330002,181.00255488000403,54399.345473040004 2024-07-18,19:00:06.000,200,11047249,-795,0,1721329205,12602.619110120002,180.91796532000444,54399.296563200005 2024-07-18,19:00:07.000,200,11047244,-795,0,1721329206,12602.659527980002,180.84042489000421,54399.35944728001 2024-07-18,19:00:08.000,200,11047202,-795,0,1721329207,12602.699945840002,180.84042489000421,54399.37342152 2024-07-18,19:00:09.000,200,11047265,-795,0,1721329208,12602.740363700002,180.748786199998,54399.345473040004 2024-07-18,19:00:10.000,200,11047239,-795,0,1721329209,12602.679736910002,180.75583533000463,54399.21970488001 2024-07-18,19:00:11.000,200,11047213,-795,0,1721329210,12602.780781560003,180.72763880999992,54399.30355032 2024-07-18,19:00:12.000,200,11047235,-795,0,1721329211,12602.821199419988,180.75583533000463,54399.3314988 2024-07-18,19:00:13.000,200,11047271,-795,0,1721329212,12602.800990489988,180.7135405500012,54399.128872320005 2024-07-18,19:00:14.000,200,11047252,-795,0,1721329213,12602.922244069989,180.70649142000184,54399.33848592001 2024-07-18,19:00:15.000,200,11047264,-795,0,1721329214,12602.935716689994,180.69944229000248,54399.2616276 2024-07-18,19:00:16.000,200,11047210,-795,0,1721329215,12602.976134549994,180.8122283699995,54399.2616276 2024-07-18,19:00:17.000,200,11047231,-795,0,1721329216,12603.06370657999,180.82632662999822,54399.31053744 2024-07-18,19:00:18.000,200,11047269,-795,0,1721329217,12603.077179199994,180.85452315000293,54399.31752456001 2024-07-18,19:00:19.000,200,11047252,-795,0,1721329218,12603.070442889999,180.91796532000444,54399.28957608001 2024-07-18,19:00:20.000,200,11047231,-795,0,1721329219,12603.08391550999,180.95321097000124,54399.27560184 2024-07-18,19:00:21.000,200,11047222,-795,0,1721329220,12603.18496015999,180.98140748999867,54399.38040864 2024-07-18,19:00:22.000,200,11047235,-795,0,1721329221,12603.13106968,181.00255488000403,54399.38040864 2024-07-18,19:00:23.000,200,11047189,-795,0,1721329222,12603.13106968,181.00255488000403,54399.38040864 2024-07-18,19:00:24.000,200,11047211,-795,0,1721329223,12603.009816099999,181.0237022700021,54399.24066624001 2024-07-18,19:00:25.000,200,11047204,-795,0,1721329224,12603.070442889999,180.98845661999803,54399.247653360006 2024-07-18,19:00:26.000,200,11047256,-795,0,1721329225,12603.030025029999,180.98140748999867,54399.226692000004 2024-07-18,19:00:27.000,200,11047268,-795,0,1721329226,12603.04349764999,180.86862141000165,54399.28258896 2024-07-18,19:00:28.000,200,11047216,-795,0,1721329227,12603.016552409994,180.84042489000421,54399.38739576001 2024-07-18,19:00:29.000,200,11047183,-795,0,1721329228,12603.050233959999,180.748786199998,54399.394382880004 2024-07-18,19:00:30.000,200,11047195,-795,0,1721329229,12602.976134549994,180.7135405500012,54399.2616276 2024-07-18,19:00:31.000,200,11047229,-795,0,1721329230,12602.908771449998,180.6500983799997,54399.177782160004 2024-07-18,19:00:32.000,200,11047219,-795,0,1721329231,12602.888562519998,180.62190186000225,54399.30355032 2024-07-18,19:00:33.000,200,11047246,-795,0,1721329232,12602.854880969993,180.49501751999924,54399.21271776 2024-07-18,19:00:34.000,200,11047231,-795,0,1721329233,12602.807726799998,180.4668210000018,54398.9472072 2024-07-18,19:00:35.000,200,11047196,-795,0,1721329234,12602.848144659998,180.39632970000093,54399.198743520006 2024-07-18,19:00:36.000,200,11047240,-795,0,1721329235,12602.861617279988,180.35403492000478,54399.21970488001 2024-07-18,19:00:37.000,200,11047247,-795,0,1721329236,12602.955925619994,180.31174014000135,54399.21271776 2024-07-18,19:00:38.000,200,11047228,-795,0,1721329237,12602.868353589998,180.304691010002,54399.23367912 2024-07-18,19:00:39.000,200,11047195,-795,0,1721329238,12602.902035139989,180.2835436200039,54399.33848592001 2024-07-18,19:00:40.000,200,11047139,-795,0,1721329239,12602.888562519998,180.2201014500024,54399.10791096 2024-07-18,19:00:41.000,200,11047190,-795,0,1721329240,12602.962661929989,180.1566592800009,54399.16380792 2024-07-18,19:00:42.000,200,11047204,-795,0,1721329241,12602.982870859989,180.14961015000154,54399.198743520006 2024-07-18,19:00:43.000,200,11047254,-795,0,1721329242,12602.996343479994,180.10026623999875,54399.09393672 2024-07-18,19:00:44.000,200,11047261,-795,0,1721329243,12602.969398239999,180.10026623999875,54399.09393672 2024-07-18,19:00:45.000,200,11047255,-795,0,1721329244,12603.030025029999,180.05092233000323,54399.128872320005 2024-07-18,19:00:46.000,200,11047248,-795,0,1721329245,12603.077179199994,179.98748016000172,54399.20573064 2024-07-18,19:00:47.000,200,11047208,-795,0,1721329246,12603.178223849995,179.91698886000086,54399.21970488001 2024-07-18,19:00:48.000,200,11047192,-795,0,1721329247,12603.22537801999,179.80420278000383,54399.14284656 2024-07-18,19:00:49.000,200,11047237,-795,0,1721329248,12603.339895289995,179.7125640900049,54399.10791096 2024-07-18,19:00:50.000,200,11047207,-795,0,1721329249,12603.481357799996,179.67731844000082,54398.96816856 2024-07-18,19:00:51.000,200,11047259,-795,0,1721329250,12603.521775659996,179.93813624999893,54398.91925872 2024-07-18,19:00:52.000,200,11047212,-795,0,1721329251,12603.32642266999,180.0720697200013,54399.10092384001 2024-07-18,19:00:53.000,200,11047224,-795,0,1721329252,12603.15127861,179.98748016000172,54399.12188520001 2024-07-18,19:00:54.000,200,11047232,-795,0,1721329253,12603.08391550999,179.9099397300015,54399.17079504001 2024-07-18,19:00:55.000,200,11047183,-795,0,1721329254,12603.070442889999,179.8112519100032,54399.1568208 2024-07-18,19:00:56.000,200,11047193,-795,0,1721329255,12603.090651819999,179.79010451999784,54399.21271776 2024-07-18,19:00:57.000,200,11047276,-795,0,1721329256,12603.08391550999,179.74780974000168,54399.23367912 2024-07-18,19:00:58.000,200,11047260,-795,0,1721329257,12603.10412443999,179.73371148000297,54399.247653360006 2024-07-18,19:00:59.000,200,11047266,-795,0,1721329258,12603.070442889999,179.76895712999976,54399.17079504001 2024-07-18,19:01:00.000,200,11047221,-795,0,1721329259,12603.090651819999,179.71961322000425,54399.1568208 2024-07-18,19:01:01.000,200,11047269,-795,0,1721329260,12603.158014919994,179.69141669999954,54399.345473040004 2024-07-18,19:01:02.000,200,11047244,-795,0,1721329261,12603.158014919994,179.67731844000082,54399.30355032 2024-07-18,19:01:03.000,200,11047224,-795,0,1721329262,12603.137805989994,179.6632201800021,54399.21970488001 2024-07-18,19:01:04.000,200,11047210,-795,0,1721329263,12603.097388129994,179.67731844000082,54399.226692000004 2024-07-18,19:01:05.000,200,11047240,-795,0,1721329264,12603.15127861,179.64912192000338,54399.27560184 2024-07-18,19:01:06.000,200,11047243,-795,0,1721329265,12603.11086075,179.64912192000338,54399.226692000004 2024-07-18,19:01:07.000,200,11047248,-795,0,1721329266,12603.137805989994,179.64912192000338,54399.30355032 2024-07-18,19:01:08.000,200,11047209,-795,0,1721329267,12603.13106968,179.67026931000146,54399.30355032 2024-07-18,19:01:09.000,200,11047235,-795,0,1721329268,12603.137805989994,179.63502366000466,54399.345473040004 2024-07-18,19:01:10.000,200,11047237,-795,0,1721329269,12603.097388129994,179.6138762699993,54399.31752456001 2024-07-18,19:01:11.000,200,11047196,-795,0,1721329270,12603.14454229999,179.57158149000315,54399.37342152 2024-07-18,19:01:12.000,200,11047200,-795,0,1721329271,12603.158014919994,179.52223758000036,54399.37342152 2024-07-18,19:01:13.000,200,11047224,-795,0,1721329272,12603.10412443999,179.4165006300027,54399.30355032 2024-07-18,19:01:14.000,200,11047216,-795,0,1721329273,12603.050233959999,179.34600933000183,54399.27560184 2024-07-18,19:01:15.000,200,11047252,-795,0,1721329274,12603.056970269994,179.2684689000016,54399.247653360006 2024-07-18,19:01:16.000,200,11047242,-795,0,1721329275,12603.04349764999,179.18387934000202,54399.3314988 2024-07-18,19:01:17.000,200,11047262,-795,0,1721329276,12603.090651819999,179.1063389100018,54399.33848592001 2024-07-18,19:01:18.000,200,11047221,-795,0,1721329277,12603.070442889999,179.01470022000285,54399.42233136 2024-07-18,19:01:19.000,200,11047224,-795,0,1721329278,12603.036761339994,178.99355283000477,54399.42931848 2024-07-18,19:01:20.000,200,11047188,-795,0,1721329279,12603.023288719989,178.9583071800007,54399.43630560001 2024-07-18,19:01:21.000,200,11047246,-795,0,1721329280,12603.016552409994,178.93715979000262,54399.40137 2024-07-18,19:01:22.000,200,11047249,-795,0,1721329281,12602.962661929989,178.90191413999855,54399.38040864 2024-07-18,19:01:23.000,200,11047269,-795,0,1721329282,12603.009816099999,178.9089632699979,54399.40835712001 2024-07-18,19:01:24.000,200,11047277,-795,0,1721329283,12603.023288719989,178.93011066000327,54399.35246016 2024-07-18,19:01:25.000,200,11047240,-795,0,1721329284,12603.13106968,178.9583071800007,54399.42931848 2024-07-18,19:01:26.000,200,11047255,-795,0,1721329285,12603.22537801999,178.9089632699979,54399.57604800001 2024-07-18,19:01:27.000,200,11047163,-795,0,1721329286,12603.299477429995,178.95125805000134,54399.54809952 2024-07-18,19:01:28.000,200,11047231,-795,0,1721329287,12603.339895289995,178.9583071800007,54399.47822832 2024-07-18,19:01:29.000,200,11047268,-795,0,1721329288,12603.339895289995,178.9583071800007,54399.35944728001 2024-07-18,19:01:30.000,200,11047188,-795,0,1721329289,12603.380313149995,178.9230615300039,54399.42931848 2024-07-18,19:01:31.000,200,11047257,-795,0,1721329290,12603.44767624999,178.9230615300039,54399.583035120006 2024-07-18,19:01:32.000,200,11047323,-795,0,1721329291,12603.488094109991,178.94420892000198,54399.61797072 2024-07-18,19:01:33.000,200,11047262,-795,0,1721329292,12603.49483042,178.97240543999942,54399.67386768001 2024-07-18,19:01:34.000,200,11047258,-795,0,1721329293,12603.461148869996,178.93715979000262,54399.74373888001 2024-07-18,19:01:35.000,200,11047203,-795,0,1721329294,12603.27253219,178.9583071800007,54399.464254080005 2024-07-18,19:01:36.000,200,11047194,-795,0,1721329295,12603.319686359995,178.94420892000198,54399.59700936 2024-07-18,19:01:37.000,200,11047237,-795,0,1721329296,12603.238850639995,178.94420892000198,54399.70880328 2024-07-18,19:01:38.000,200,11047255,-795,0,1721329297,12603.178223849995,178.9089632699979,54399.680854800004 2024-07-18,19:01:39.000,200,11047237,-795,0,1721329298,12603.023288719989,178.9089632699979,54399.57604800001 2024-07-18,19:01:40.000,200,11047274,-795,0,1721329299,12602.928980379998,178.86666849000176,54399.65989344 2024-07-18,19:01:41.000,200,11047220,-795,0,1721329300,12602.902035139989,178.80322632000025,54399.70880328 2024-07-18,19:01:42.000,200,11047292,-795,0,1721329301,12602.780781560003,178.6974893700026,54399.77867448 2024-07-18,19:01:43.000,200,11047179,-795,0,1721329302,12602.699945840002,178.66929284999787,54399.74373888001 2024-07-18,19:01:44.000,200,11047237,-795,0,1721329303,12602.571955949992,178.612899810003,54399.59002224 2024-07-18,19:01:45.000,200,11047249,-795,0,1721329304,12602.538274400002,178.54240851000213,54399.59002224 2024-07-18,19:01:46.000,200,11047272,-795,0,1721329305,12602.457438680001,178.48601546999998,54399.5411124 2024-07-18,19:01:47.000,200,11047247,-795,0,1721329306,12602.437229750001,178.4507698200032,54399.61797072 2024-07-18,19:01:48.000,200,11047265,-795,0,1721329307,12602.457438680001,178.43667156000447,54399.59700936 2024-07-18,19:01:49.000,200,11047241,-795,0,1721329308,12602.376602960001,178.39437678000104,54399.55508664001 2024-07-18,19:01:50.000,200,11047243,-795,0,1721329309,12602.390075579991,178.3379837399989,54399.54809952 2024-07-18,19:01:51.000,200,11047276,-795,0,1721329310,12602.437229750001,178.3168363500008,54399.52015104 2024-07-18,19:01:52.000,200,11047172,-795,0,1721329311,12602.464174989997,178.3027380900021,54399.5411124 2024-07-18,19:01:53.000,200,11047244,-795,0,1721329312,12602.504592849997,178.3027380900021,54399.583035120006 2024-07-18,19:01:54.000,200,11047241,-795,0,1721329313,12602.511329159992,178.33093460999953,54399.59700936 2024-07-18,19:01:55.000,200,11047261,-795,0,1721329314,12602.531538089992,178.37322939000296,54399.48521544001 2024-07-18,19:01:56.000,200,11047299,-795,0,1721329315,12602.538274400002,178.40847503999976,54399.49220256 2024-07-18,19:01:57.000,200,11047257,-795,0,1721329316,12602.639319050002,178.4507698200032,54399.60399648001 2024-07-18,19:01:58.000,200,11047233,-795,0,1721329317,12602.646055359997,178.5001137299987,54399.59002224 2024-07-18,19:01:59.000,200,11047249,-795,0,1721329318,12602.625846429997,178.60585068000364,54399.680854800004 2024-07-18,19:02:00.000,200,11047235,-795,0,1721329319,12602.619110120002,178.66224371999851,54399.59700936 2024-07-18,19:02:01.000,200,11047209,-795,0,1721329320,12602.646055359997,178.66224371999851,54399.631944960005 2024-07-18,19:02:02.000,200,11047226,-795,0,1721329321,12602.585428569997,178.7468332799981,54399.70880328 2024-07-18,19:02:03.000,200,11047267,-795,0,1721329322,12602.551747019992,178.75388241000473,54399.729764640004 2024-07-18,19:02:04.000,200,11047262,-795,0,1721329323,12602.531538089992,178.8102754499996,54399.76470024 2024-07-18,19:02:05.000,200,11047284,-795,0,1721329324,12602.511329159992,178.7961771900009,54399.76470024 2024-07-18,19:02:06.000,200,11047266,-795,0,1721329325,12602.403548199996,178.78207893000217,54399.750726000006 2024-07-18,19:02:07.000,200,11047230,-795,0,1721329326,12602.396811890001,178.81732457999897,54399.77168736001 2024-07-18,19:02:08.000,200,11047236,-795,0,1721329327,12602.3361851,178.80322632000025,54399.76470024 2024-07-18,19:02:09.000,200,11047241,-795,0,1721329328,12602.23514045,178.80322632000025,54399.680854800004 2024-07-18,19:02:10.000,200,11047262,-795,0,1721329329,12602.12735948999,178.7468332799981,54399.534125280006 2024-07-18,19:02:11.000,200,11047258,-795,0,1721329330,12602.03305115,178.6974893700026,54399.52015104 2024-07-18,19:02:12.000,200,11047292,-795,0,1721329331,12602.019578529995,178.70453850000195,54399.583035120006 2024-07-18,19:02:13.000,200,11047281,-795,0,1721329332,12601.96568804999,178.65519458999916,54399.49918968 2024-07-18,19:02:14.000,200,11047215,-795,0,1721329333,12601.938742809994,178.59880155000428,54399.54809952 2024-07-18,19:02:15.000,200,11047228,-795,0,1721329334,12601.90506125999,178.59880155000428,54399.45726696001 2024-07-18,19:02:16.000,200,11047243,-795,0,1721329335,12601.92527018999,178.5847032899983,54399.49918968 2024-07-18,19:02:17.000,200,11047203,-795,0,1721329336,12601.91179757,178.5142119900047,54399.415344240006 2024-07-18,19:02:18.000,200,11047285,-795,0,1721329337,12601.91179757,178.48601546999998,54399.394382880004 2024-07-18,19:02:19.000,200,11047245,-795,0,1721329338,12601.84443446999,178.45781895000255,54399.40835712001 2024-07-18,19:02:20.000,200,11047225,-795,0,1721329339,12601.750126129999,178.48601546999998,54399.10791096 2024-07-18,19:02:21.000,200,11047232,-795,0,1721329340,12601.777071369994,178.49306459999934,54399.17079504001 2024-07-18,19:02:22.000,200,11047218,-795,0,1721329341,12601.777071369994,178.45781895000255,54399.2616276 2024-07-18,19:02:23.000,200,11047179,-795,0,1721329342,12601.723180889989,178.47191721000127,54399.21970488001 2024-07-18,19:02:24.000,200,11047204,-795,0,1721329343,12601.588454689998,178.47896634000062,54398.93323296001 2024-07-18,19:02:25.000,200,11047236,-795,0,1721329344,12601.601927309988,178.5001137299987,54399.03803976 2024-07-18,19:02:26.000,200,11047278,-795,0,1721329345,12601.601927309988,178.59880155000428,54399.02406552001 2024-07-18,19:02:27.000,200,11047261,-795,0,1721329346,12601.554773139993,178.6481454599998,54398.94022008 2024-07-18,19:02:28.000,200,11047237,-795,0,1721329347,12601.628872549998,178.6974893700026,54398.7725292 2024-07-18,19:02:29.000,200,11047211,-795,0,1721329348,12601.655817789993,178.78912806000153,54398.75855496 2024-07-18,19:02:30.000,200,11047254,-795,0,1721329349,12601.716444579994,178.93715979000262,54398.695670880006 2024-07-18,19:02:31.000,200,11047250,-795,0,1721329350,12601.709708269998,179.0217493500022,54398.59086408 2024-07-18,19:02:32.000,200,11047155,-795,0,1721329351,12601.689499339998,179.1204371700005,54398.46509592 2024-07-18,19:02:33.000,200,11047271,-795,0,1721329352,12601.702971959989,179.12748629999987,54398.5629156 2024-07-18,19:02:34.000,200,11047254,-795,0,1721329353,12601.702971959989,179.09224065000308,54398.58387696 2024-07-18,19:02:35.000,200,11047249,-795,0,1721329354,12601.655817789993,179.15568282000459,54398.53496712 2024-07-18,19:02:36.000,200,11047238,-795,0,1721329355,12601.534564209993,179.19092847000138,54398.4231732 2024-07-18,19:02:37.000,200,11047240,-795,0,1721329356,12601.682763029989,179.24732151000353,54398.47907016001 2024-07-18,19:02:38.000,200,11047226,-795,0,1721329357,12601.763598749989,179.28256716000033,54398.744580720006 2024-07-18,19:02:39.000,200,11047227,-795,0,1721329358,12601.709708269998,179.24732151000353,54398.76554208001 2024-07-18,19:02:40.000,200,11047233,-795,0,1721329359,12601.756862439994,179.3037145499984,54398.75156784 2024-07-18,19:02:41.000,200,11047287,-795,0,1721329360,12601.810752919999,179.39535324000462,54398.75855496 2024-07-18,19:02:42.000,200,11047266,-795,0,1721329361,12601.810752919999,179.4517462799995,54398.71663224001 2024-07-18,19:02:43.000,200,11047215,-795,0,1721329362,12601.777071369994,179.48699193000357,54398.702658 2024-07-18,19:02:44.000,200,11047206,-795,0,1721329363,12601.857907089994,179.52223758000036,54398.81445192001 2024-07-18,19:02:45.000,200,11047273,-795,0,1721329364,12601.797280299994,179.5997780100006,54398.63977392 2024-07-18,19:02:46.000,200,11047226,-795,0,1721329365,12601.857907089994,179.5997780100006,54398.68169664 2024-07-18,19:02:47.000,200,11047271,-795,0,1721329366,12601.857907089994,179.64912192000338,54398.70964512 2024-07-18,19:02:48.000,200,11047236,-795,0,1721329367,12601.871379709999,179.70551495999825,54398.75156784 2024-07-18,19:02:49.000,200,11047259,-795,0,1721329368,12601.898324949994,179.8112519100032,54398.744580720006 2024-07-18,19:02:50.000,200,11047233,-795,0,1721329369,12601.837698159994,179.86764494999807,54398.695670880006 2024-07-18,19:02:51.000,200,11047255,-795,0,1721329370,12601.82422553999,179.91698886000086,54398.75855496 2024-07-18,19:02:52.000,200,11047262,-795,0,1721329371,12601.830961849999,179.973381900003,54398.78650344001 2024-07-18,19:02:53.000,200,11047284,-795,0,1721329372,12601.871379709999,179.99452929000108,54398.76554208001 2024-07-18,19:02:54.000,200,11047298,-795,0,1721329373,12601.837698159994,180.0720697200013,54398.89829736 2024-07-18,19:02:55.000,200,11047228,-795,0,1721329374,12601.750126129999,180.0720697200013,54398.73759360001 2024-07-18,19:02:56.000,200,11047224,-795,0,1721329375,12601.716444579994,180.0368240700045,54398.793490560005 2024-07-18,19:02:57.000,200,11047277,-795,0,1721329376,12601.649081479998,180.01567667999916,54398.73759360001 2024-07-18,19:02:58.000,200,11047280,-795,0,1721329377,12601.554773139993,180.0368240700045,54398.625799680005 2024-07-18,19:02:59.000,200,11047276,-795,0,1721329378,12601.453728489992,180.02272580999852,54398.54894136001 2024-07-18,19:03:00.000,200,11047227,-795,0,1721329379,12601.379629080002,179.99452929000108,54398.48605728 2024-07-18,19:03:01.000,200,11047235,-795,0,1721329380,12601.413310629992,179.98043103000236,54398.64676104001 2024-07-18,19:03:02.000,200,11047215,-795,0,1721329381,12601.372892769992,179.95223450999765,54398.63977392 2024-07-18,19:03:03.000,200,11047201,-795,0,1721329382,12601.319002290002,179.96633277000365,54398.576889840006 2024-07-18,19:03:04.000,200,11047211,-795,0,1721329383,12601.265111809997,179.9592836400043,54398.33234064001 2024-07-18,19:03:05.000,200,11047241,-795,0,1721329384,12601.298793360002,179.96633277000365,54398.458108800005 2024-07-18,19:03:06.000,200,11047274,-795,0,1721329385,12601.298793360002,179.92403799000022,54398.4231732 2024-07-18,19:03:07.000,200,11047305,-795,0,1721329386,12601.292057049992,179.88879234000342,54398.53496712 2024-07-18,19:03:08.000,200,11047250,-795,0,1721329387,12601.298793360002,179.8746940800047,54398.5629156 2024-07-18,19:03:09.000,200,11047262,-795,0,1721329388,12601.285320739997,179.81830104000255,54398.50003152001 2024-07-18,19:03:10.000,200,11047265,-795,0,1721329389,12601.231430259992,179.79715365000447,54398.50003152001 2024-07-18,19:03:11.000,200,11047271,-795,0,1721329390,12601.285320739997,179.79010451999784,54398.56990272001 2024-07-18,19:03:12.000,200,11047200,-795,0,1721329391,12601.298793360002,179.78305538999848,54398.54894136001 2024-07-18,19:03:13.000,200,11047273,-795,0,1721329392,12601.244902879997,179.79010451999784,54398.46509592 2024-07-18,19:03:14.000,200,11047313,-795,0,1721329393,12601.265111809997,179.81830104000255,54398.34631488 2024-07-18,19:03:15.000,200,11047191,-795,0,1721329394,12601.325738599997,179.81830104000255,54398.15067552 2024-07-18,19:03:16.000,200,11047270,-795,0,1721329395,12601.541300520003,179.74076061000233,54398.360289120006 2024-07-18,19:03:17.000,200,11047293,-795,0,1721329396,12601.446992179997,179.58567975000187,54398.122727040005 2024-07-18,19:03:18.000,200,11047260,-795,0,1721329397,12601.446992179997,179.48699193000357,54398.4231732 2024-07-18,19:03:19.000,200,11047255,-795,0,1721329398,12601.440255870002,179.4799428000042,54398.46509592 2024-07-18,19:03:20.000,200,11047219,-795,0,1721329399,12601.446992179997,179.5010901900023,54398.45112168001 2024-07-18,19:03:21.000,200,11047225,-795,0,1721329400,12601.420046940002,179.515188450001,54398.44413456 2024-07-18,19:03:22.000,200,11047258,-795,0,1721329401,12601.453728489992,179.52928670999972,54398.40221184001 2024-07-18,19:03:23.000,200,11047272,-795,0,1721329402,12601.426783249997,179.50813932000165,54398.23452096001 2024-07-18,19:03:24.000,200,11047244,-795,0,1721329403,12601.514355279993,179.54338496999844,54398.388237600004 2024-07-18,19:03:25.000,200,11047304,-795,0,1721329404,12601.473937419993,179.53633583999908,54398.32535352 2024-07-18,19:03:26.000,200,11047280,-795,0,1721329405,12601.527827899998,179.50813932000165,54398.38125048001 2024-07-18,19:03:27.000,200,11047190,-795,0,1721329406,12601.554773139993,179.5504340999978,54398.527980000006 2024-07-18,19:03:28.000,200,11047208,-795,0,1721329407,12601.568245759998,179.54338496999844,54398.409198960006 2024-07-18,19:03:29.000,200,11047242,-795,0,1721329408,12601.541300520003,179.50813932000165,54398.47208304 2024-07-18,19:03:30.000,200,11047232,-795,0,1721329409,12601.521091590002,179.52223758000036,54398.388237600004 2024-07-18,19:03:31.000,200,11047228,-795,0,1721329410,12601.487410039997,179.5010901900023,54398.3183664 2024-07-18,19:03:32.000,200,11047231,-795,0,1721329411,12601.581718379988,179.515188450001,54398.46509592 2024-07-18,19:03:33.000,200,11047236,-795,0,1721329412,12601.581718379988,179.48699193000357,54398.52099288001 2024-07-18,19:03:34.000,200,11047267,-795,0,1721329413,12601.521091590002,179.515188450001,54398.44413456 2024-07-18,19:03:35.000,200,11047207,-795,0,1721329414,12601.467201109997,179.5010901900023,54398.50003152001 2024-07-18,19:03:36.000,200,11047234,-795,0,1721329415,12601.494146349993,179.52928670999972,54398.50003152001 2024-07-18,19:03:37.000,200,11047270,-795,0,1721329416,12601.433519559992,179.49404106000293,54398.43016032001 2024-07-18,19:03:38.000,200,11047262,-795,0,1721329417,12601.420046940002,179.57158149000315,54398.4231732 2024-07-18,19:03:39.000,200,11047252,-795,0,1721329418,12601.399838010002,179.52223758000036,54398.39522472 2024-07-18,19:03:40.000,200,11047237,-795,0,1721329419,12601.366156459997,179.50813932000165,54398.360289120006 2024-07-18,19:03:41.000,200,11047254,-795,0,1721329420,12601.332474909992,179.44469715000014,54398.507018640004 2024-07-18,19:03:42.000,200,11047232,-795,0,1721329421,12601.325738599997,179.4799428000042,54398.43016032001 2024-07-18,19:03:43.000,200,11047199,-795,0,1721329422,12601.271848119992,179.46584453999822,54398.409198960006 2024-07-18,19:03:44.000,200,11047239,-795,0,1721329423,12601.164067159996,179.49404106000293,54398.25548232 2024-07-18,19:03:45.000,200,11047258,-795,0,1721329424,12601.184276089996,179.42354976000206,54398.38125048001 2024-07-18,19:03:46.000,200,11047286,-795,0,1721329425,12601.130385609991,179.5010901900023,54398.31137928001 2024-07-18,19:03:47.000,200,11047289,-795,0,1721329426,12601.157330850001,179.49404106000293,54398.40221184001 2024-07-18,19:03:48.000,200,11047235,-795,0,1721329427,12601.197748710001,179.52928670999972,54398.39522472 2024-07-18,19:03:49.000,200,11047280,-795,0,1721329428,12601.130385609991,179.52223758000036,54398.48605728 2024-07-18,19:03:50.000,200,11047242,-795,0,1721329429,12601.07649513,179.54338496999844,54398.46509592 2024-07-18,19:03:51.000,200,11047206,-795,0,1721329430,12601.0562862,179.5645323600038,54398.54195424 2024-07-18,19:03:52.000,200,11047236,-795,0,1721329431,12601.002395719996,179.5645323600038,54398.46509592 2024-07-18,19:03:53.000,200,11047288,-795,0,1721329432,12600.94850523999,179.5997780100006,54398.409198960006 2024-07-18,19:03:54.000,200,11047266,-795,0,1721329433,12600.89461476,179.6632201800021,54398.26945656 2024-07-18,19:03:55.000,200,11047242,-795,0,1721329434,12600.881142139995,179.64912192000338,54398.26246944001 2024-07-18,19:03:56.000,200,11047201,-795,0,1721329435,12600.83398797,179.68436757000018,54398.26246944001 2024-07-18,19:03:57.000,200,11047275,-795,0,1721329436,12600.800306419995,179.7125640900049,54398.25548232 2024-07-18,19:03:58.000,200,11047267,-795,0,1721329437,12600.87440583,179.75485887000104,54398.43016032001 2024-07-18,19:03:59.000,200,11047176,-795,0,1721329438,12600.800306419995,179.7619080000004,54398.33234064001 2024-07-18,19:04:00.000,200,11047204,-795,0,1721329439,12600.780097489995,179.78305538999848,54398.28343080001 2024-07-18,19:04:01.000,200,11047236,-795,0,1721329440,12600.652107599999,179.74780974000168,54398.122727040005 2024-07-18,19:04:02.000,200,11047238,-795,0,1721329441,12600.66558021999,179.7266623500036,54398.09477856001 2024-07-18,19:04:03.000,200,11047222,-795,0,1721329442,12600.658843909994,179.74780974000168,54398.241508080006 2024-07-18,19:04:04.000,200,11047230,-795,0,1721329443,12600.564535569989,179.75485887000104,54397.91311344 2024-07-18,19:04:05.000,200,11047306,-795,0,1721329444,12600.578008189994,179.73371148000297,54398.122727040005 2024-07-18,19:04:06.000,200,11047262,-795,0,1721329445,12600.618426049994,179.71961322000425,54398.10176568 2024-07-18,19:04:07.000,200,11047213,-795,0,1721329446,12600.551062949999,179.6984658299989,54398.15067552 2024-07-18,19:04:08.000,200,11047177,-795,0,1721329447,12600.551062949999,179.6984658299989,54398.09477856001 2024-07-18,19:04:09.000,200,11047247,-795,0,1721329448,12600.524117709989,179.69141669999954,54397.92010056 2024-07-18,19:04:10.000,200,11047217,-795,0,1721329449,12600.483699849989,179.67731844000082,54397.94804904001 2024-07-18,19:04:11.000,200,11047260,-795,0,1721329450,12600.476963539993,179.6632201800021,54398.05984296 2024-07-18,19:04:12.000,200,11047270,-795,0,1721329451,12600.537590329994,179.64207279000402,54398.01792024001 2024-07-18,19:04:13.000,200,11047255,-795,0,1721329452,12600.476963539993,179.5997780100006,54397.955036160005 2024-07-18,19:04:14.000,200,11047281,-795,0,1721329453,12600.476963539993,179.6138762699993,54397.97599752001 2024-07-18,19:04:15.000,200,11047188,-795,0,1721329454,12600.483699849989,179.60682713999995,54397.9340748 2024-07-18,19:04:16.000,200,11047183,-795,0,1721329455,12600.510645089998,179.62092539999867,54397.94106192 2024-07-18,19:04:17.000,200,11047227,-795,0,1721329456,12600.571271879999,179.5997780100006,54397.92708768001 2024-07-18,19:04:18.000,200,11047265,-795,0,1721329457,12600.584744499989,179.6138762699993,54397.92010056 2024-07-18,19:04:19.000,200,11047263,-795,0,1721329458,12600.578008189994,179.62092539999867,54397.7943324 2024-07-18,19:04:20.000,200,11047266,-795,0,1721329459,12600.60495342999,179.65617105000274,54397.81529376 2024-07-18,19:04:21.000,200,11047274,-795,0,1721329460,12600.699261769994,179.64912192000338,54397.97599752001 2024-07-18,19:04:22.000,200,11047233,-795,0,1721329461,12600.75315225,179.67026931000146,54397.84324224 2024-07-18,19:04:23.000,200,11047215,-795,0,1721329462,12600.759888559995,179.69141669999954,54397.885164960004 2024-07-18,19:04:24.000,200,11047224,-795,0,1721329463,12600.719470699994,179.7125640900049,54397.70349984 2024-07-18,19:04:25.000,200,11047252,-795,0,1721329464,12600.77336118,179.6984658299989,54397.82228088 2024-07-18,19:04:26.000,200,11047251,-795,0,1721329465,12600.83398797,179.75485887000104,54397.75939680001 2024-07-18,19:04:27.000,200,11047203,-795,0,1721329466,12600.840724279995,179.75485887000104,54397.77337104 2024-07-18,19:04:28.000,200,11047220,-795,0,1721329467,12600.89461476,179.81830104000255,54397.82926800001 2024-07-18,19:04:29.000,200,11047244,-795,0,1721329468,12600.921559999995,179.80420278000383,54397.8642036 2024-07-18,19:04:30.000,200,11047255,-795,0,1721329469,12600.91482369,179.85354668999935,54397.73144832001 2024-07-18,19:04:31.000,200,11047217,-795,0,1721329470,12600.95524155,179.88879234000342,54397.74542256 2024-07-18,19:04:32.000,200,11047209,-795,0,1721329471,12600.94850523999,179.92403799000022,54397.717474080004 2024-07-18,19:04:33.000,200,11047225,-795,0,1721329472,12600.94850523999,179.90289060000214,54397.74542256 2024-07-18,19:04:34.000,200,11047228,-795,0,1721329473,12600.92829630999,179.92403799000022,54397.73144832001 2024-07-18,19:04:35.000,200,11047259,-795,0,1721329474,12600.87440583,179.88174321000406,54397.7244612 2024-07-18,19:04:36.000,200,11047258,-795,0,1721329475,12600.860933209995,179.93108711999957,54397.75939680001 2024-07-18,19:04:37.000,200,11047206,-795,0,1721329476,12600.881142139995,179.8605958199987,54397.885164960004 2024-07-18,19:04:38.000,200,11047225,-795,0,1721329477,12600.77336118,179.88174321000406,54397.87119072 2024-07-18,19:04:39.000,200,11047253,-795,0,1721329478,12600.73294332,179.8605958199987,54397.74542256 2024-07-18,19:04:40.000,200,11047248,-795,0,1721329479,12600.72620700999,179.84649756,54397.717474080004 2024-07-18,19:04:41.000,200,11047267,-795,0,1721329480,12600.739679629994,179.83944843000063,54397.73144832001 2024-07-18,19:04:42.000,200,11047270,-795,0,1721329481,12600.74641593999,179.83239930000127,54397.75939680001 2024-07-18,19:04:43.000,200,11047273,-795,0,1721329482,12600.69252546,179.79010451999784,54397.77337104 2024-07-18,19:04:44.000,200,11047276,-795,0,1721329483,12600.719470699994,179.77600625999912,54397.8642036 2024-07-18,19:04:45.000,200,11047241,-795,0,1721329484,12600.699261769994,179.73371148000297,54397.857216480006 2024-07-18,19:04:46.000,200,11047235,-795,0,1721329485,12600.699261769994,179.71961322000425,54397.82228088 2024-07-18,19:04:47.000,200,11047208,-795,0,1721329486,12600.652107599999,179.70551495999825,54397.885164960004 2024-07-18,19:04:48.000,200,11047188,-795,0,1721329487,12600.64537128999,179.6984658299989,54397.8642036 2024-07-18,19:04:49.000,200,11047245,-795,0,1721329488,12600.68578914999,179.67731844000082,54397.82228088 2024-07-18,19:04:50.000,200,11047271,-795,0,1721329489,12600.638634979994,179.67026931000146,54397.70349984 2024-07-18,19:04:51.000,200,11047252,-795,0,1721329490,12600.611689739999,179.6632201800021,54397.82228088 2024-07-18,19:04:52.000,200,11047234,-795,0,1721329491,12600.66558021999,179.69141669999954,54397.9690104 2024-07-18,19:04:53.000,200,11047236,-795,0,1721329492,12600.70599807999,179.68436757000018,54398.03189448 2024-07-18,19:04:54.000,200,11047235,-795,0,1721329493,12600.699261769994,179.67026931000146,54398.03189448 2024-07-18,19:04:55.000,200,11047244,-795,0,1721329494,12600.679052839994,179.7125640900049,54397.99695888001 2024-07-18,19:04:56.000,200,11047240,-795,0,1721329495,12600.631898669999,179.68436757000018,54397.906126320006 2024-07-18,19:04:57.000,200,11047222,-795,0,1721329496,12600.62516235999,179.62092539999867,54397.885164960004 2024-07-18,19:04:58.000,200,11047238,-795,0,1721329497,12600.631898669999,179.63502366000466,54397.91311344 2024-07-18,19:04:59.000,200,11047272,-755,0,1721329498,12600.598217119994,179.6138762699993,54397.87119072 2024-07-18,19:05:00.000,200,11047278,-795,0,1721329499,12600.578008189994,179.64912192000338,54397.78035816001 2024-07-18,19:05:01.000,200,11047275,-795,0,1721329500,12600.584744499989,179.59272888000123,54397.75939680001 2024-07-18,19:05:02.000,200,11047284,-795,0,1721329501,12600.611689739999,179.58567975000187,54397.87817784001 2024-07-18,19:05:03.000,200,11047181,-795,0,1721329502,12600.631898669999,179.59272888000123,54397.836255120004 2024-07-18,19:05:04.000,200,11047283,-795,0,1721329503,12600.578008189994,179.63502366000466,54397.89913920001 2024-07-18,19:05:05.000,200,11047286,-795,0,1721329504,12600.463490919989,179.63502366000466,54397.570744560006 2024-07-18,19:05:06.000,200,11047276,-795,0,1721329505,12600.524117709989,179.63502366000466,54397.77337104 2024-07-18,19:05:07.000,200,11047258,-795,0,1721329506,12600.564535569989,179.63502366000466,54397.8642036 2024-07-18,19:05:08.000,200,11047255,-795,0,1721329507,12600.517381399994,179.64207279000402,54397.787345280005 2024-07-18,19:05:09.000,200,11047260,-795,0,1721329508,12600.456754609993,179.62797452999803,54397.82228088 2024-07-18,19:05:10.000,200,11047255,-795,0,1721329509,12600.382655199988,179.58567975000187,54397.75939680001 2024-07-18,19:05:11.000,200,11047258,-795,0,1721329510,12600.355709959993,179.6138762699993,54397.7244612 2024-07-18,19:05:12.000,200,11047283,-795,0,1721329511,12600.348973649998,179.62797452999803,54397.70349984 2024-07-18,19:05:13.000,200,11047241,-795,0,1721329512,12600.362446269988,179.62092539999867,54397.71048696001 2024-07-18,19:05:14.000,200,11047253,-795,0,1721329513,12600.301819480002,179.63502366000466,54397.69651272 2024-07-18,19:05:15.000,200,11047238,-795,0,1721329514,12600.281610550002,179.62092539999867,54397.619654400005 2024-07-18,19:05:16.000,200,11047253,-795,0,1721329515,12600.328764719998,179.71961322000425,54397.570744560006 2024-07-18,19:05:17.000,200,11047245,-715,0,1721329516,12600.402864129988,179.6632201800021,54397.68253848001 2024-07-18,19:05:18.000,200,11047256,-795,0,1721329517,12600.423073059988,179.65617105000274,54397.63362864 2024-07-18,19:05:19.000,200,11047229,-795,0,1721329518,12600.389391509998,179.65617105000274,54397.68253848001 2024-07-18,19:05:20.000,200,11047222,-795,0,1721329519,12600.342237340003,179.67026931000146,54397.60568016 2024-07-18,19:05:21.000,200,11047215,-795,0,1721329520,12600.369182579998,179.67026931000146,54397.70349984 2024-07-18,19:05:22.000,200,11047222,-795,0,1721329521,12600.416336749993,179.70551495999825,54397.60568016 2024-07-18,19:05:23.000,200,11047215,-795,0,1721329522,12600.396127819993,179.67731844000082,54397.64061576001 2024-07-18,19:05:24.000,200,11047204,-795,0,1721329523,12600.416336749993,179.70551495999825,54397.60568016 2024-07-18,19:05:25.000,200,11047243,-795,0,1721329524,12600.456754609993,179.7266623500036,54397.66157712001 2024-07-18,19:05:26.000,200,11047241,-795,0,1721329525,12600.436545679993,179.74076061000233,54397.61266728001 2024-07-18,19:05:27.000,200,11047214,-795,0,1721329526,12600.497172469994,179.74780974000168,54397.7943324 2024-07-18,19:05:28.000,200,11047225,-795,0,1721329527,12600.470227229998,179.80420278000383,54397.668564240004 2024-07-18,19:05:29.000,200,11047247,-795,0,1721329528,12600.497172469994,179.76895712999976,54397.738435440006 2024-07-18,19:05:30.000,200,11047228,-795,0,1721329529,12600.402864129988,179.76895712999976,54397.56375744001 2024-07-18,19:05:31.000,200,11047194,-795,0,1721329530,12600.389391509998,179.79010451999784,54397.619654400005 2024-07-18,19:05:32.000,200,11047245,-795,0,1721329531,12600.389391509998,179.79010451999784,54397.70349984 2024-07-18,19:05:33.000,200,11047268,-795,0,1721329532,12600.429809369998,179.74780974000168,54397.80131952 2024-07-18,19:05:34.000,200,11047245,-795,0,1721329533,12600.274874239993,179.6984658299989,54397.53580896 2024-07-18,19:05:35.000,200,11047210,-795,0,1721329534,12600.322028410003,179.71961322000425,54397.738435440006 2024-07-18,19:05:36.000,200,11047238,-795,0,1721329535,12600.288346859998,179.7125640900049,54397.78035816001 2024-07-18,19:05:37.000,200,11047282,-795,0,1721329536,12600.308555789998,179.62797452999803,54397.74542256 2024-07-18,19:05:38.000,200,11047252,-795,0,1721329537,12600.288346859998,179.6632201800021,54397.69651272 2024-07-18,19:05:39.000,200,11047232,-795,0,1721329538,12600.140148040002,179.67731844000082,54397.70349984 2024-07-18,19:05:40.000,200,11047248,-795,0,1721329539,12600.187302209997,179.65617105000274,54397.61266728001 2024-07-18,19:05:41.000,200,11047216,-795,0,1721329540,12600.173829589992,179.6138762699993,54397.67555136 2024-07-18,19:05:42.000,200,11047228,-795,0,1721329541,12600.180565900002,179.5997780100006,54397.74542256 2024-07-18,19:05:43.000,200,11047192,-795,0,1721329542,12600.099730180002,179.52223758000036,54397.74542256 2024-07-18,19:05:44.000,200,11047244,-795,0,1721329543,12599.971740289991,179.5786306200025,54397.50786048 2024-07-18,19:05:45.000,200,11047227,-795,0,1721329544,12600.032367079992,179.54338496999844,54397.5847188 2024-07-18,19:05:46.000,200,11047272,-795,0,1721329545,12600.012158149992,179.55748323000444,54397.570744560006 2024-07-18,19:05:47.000,200,11047198,-795,0,1721329546,12599.965003979996,179.5504340999978,54397.55677032 2024-07-18,19:05:48.000,200,11047257,-795,0,1721329547,12599.978476600001,179.5786306200025,54397.668564240004 2024-07-18,19:05:49.000,200,11047213,-795,0,1721329548,12599.998685530001,179.52928670999972,54397.61266728001 2024-07-18,19:05:50.000,200,11047241,-795,0,1721329549,12600.025630769996,179.55748323000444,54397.61266728001 2024-07-18,19:05:51.000,200,11047148,-795,0,1721329550,12600.032367079992,179.58567975000187,54397.73144832001 2024-07-18,19:05:52.000,200,11047211,-795,0,1721329551,12600.045839699997,179.63502366000466,54397.7943324 2024-07-18,19:05:53.000,200,11047251,-795,0,1721329552,12600.072784939992,179.58567975000187,54397.82926800001 2024-07-18,19:05:54.000,200,11047232,-795,0,1721329553,12600.012158149992,179.6138762699993,54397.75240968 2024-07-18,19:05:55.000,200,11047238,-795,0,1721329554,12599.998685530001,179.58567975000187,54397.7244612 2024-07-18,19:05:56.000,200,11047242,-795,0,1721329555,12599.991949219992,179.62797452999803,54397.68253848001 2024-07-18,19:05:57.000,200,11047251,-795,0,1721329556,12599.971740289991,179.6138762699993,54397.787345280005 2024-07-18,19:05:58.000,200,11047222,-795,0,1721329557,12600.005421839996,179.62092539999867,54397.87119072 2024-07-18,19:05:59.000,200,11047216,-795,0,1721329558,12599.965003979996,179.64912192000338,54397.87119072 2024-07-18,19:06:00.000,200,11047200,-795,0,1721329559,12599.991949219992,179.63502366000466,54397.906126320006 2024-07-18,19:06:01.000,200,11047262,-795,0,1721329560,12599.965003979996,179.67731844000082,54397.787345280005 2024-07-18,19:06:02.000,200,11047180,-795,0,1721329561,12599.958267670001,179.71961322000425,54397.75240968 2024-07-18,19:06:03.000,200,11047270,-795,0,1721329562,12600.005421839996,179.75485887000104,54397.89215208 2024-07-18,19:06:04.000,200,11047259,-795,0,1721329563,12600.005421839996,179.79010451999784,54397.87119072 2024-07-18,19:06:05.000,200,11047247,-795,0,1721329564,12599.965003979996,179.74780974000168,54397.836255120004 2024-07-18,19:06:06.000,200,11047249,-795,0,1721329565,12599.958267670001,179.77600625999912,54397.78035816001 2024-07-18,19:06:07.000,200,11047211,-795,0,1721329566,12599.971740289991,179.76895712999976,54397.82228088 2024-07-18,19:06:08.000,200,11047204,-795,0,1721329567,12599.931322429991,179.80420278000383,54397.787345280005 2024-07-18,19:06:09.000,200,11047273,-795,0,1721329568,12599.944795049996,179.78305538999848,54397.75240968 2024-07-18,19:06:10.000,200,11047267,-795,0,1721329569,12599.931322429991,179.8253501700019,54397.738435440006 2024-07-18,19:06:11.000,200,11047244,-795,0,1721329570,12599.870695639991,179.79715365000447,54397.64061576001 2024-07-18,19:06:12.000,200,11047252,-795,0,1721329571,12599.863959329996,179.8605958199987,54397.67555136 2024-07-18,19:06:13.000,200,11047219,-795,0,1721329572,12599.951531359991,179.85354668999935,54397.787345280005 2024-07-18,19:06:14.000,200,11047213,-795,0,1721329573,12599.931322429991,179.84649756,54397.76638392 2024-07-18,19:06:15.000,200,11047175,-795,0,1721329574,12599.911113499991,179.80420278000383,54397.65459 2024-07-18,19:06:16.000,200,11047249,-795,0,1721329575,12599.884168259996,179.78305538999848,54397.689525600006 2024-07-18,19:06:17.000,200,11047201,-795,0,1721329576,12599.89764088,179.77600625999912,54397.619654400005 2024-07-18,19:06:18.000,200,11047269,-795,0,1721329577,12599.890904569991,179.79715365000447,54397.62664152 2024-07-18,19:06:19.000,200,11047233,-795,0,1721329578,12599.884168259996,179.75485887000104,54397.49388624001 2024-07-18,19:06:20.000,200,11047206,-795,0,1721329579,12599.917849810001,179.78305538999848,54397.549783200004 2024-07-18,19:06:21.000,200,11047251,-795,0,1721329580,12599.985212909996,179.7266623500036,54397.689525600006 2024-07-18,19:06:22.000,200,11047220,-795,0,1721329581,12599.985212909996,179.7266623500036,54397.64061576001 2024-07-18,19:06:23.000,200,11047191,-795,0,1721329582,12599.958267670001,179.68436757000018,54397.668564240004 2024-07-18,19:06:24.000,200,11047182,-795,0,1721329583,12599.904377189996,179.68436757000018,54397.36811808 2024-07-18,19:06:25.000,200,11047234,-795,0,1721329584,12599.978476600001,179.5786306200025,54397.46593776 2024-07-18,19:06:26.000,200,11047250,-795,0,1721329585,12600.039103390001,179.50813932000165,54397.479912 2024-07-18,19:06:27.000,200,11047248,-795,0,1721329586,12600.140148040002,179.39535324000462,54397.668564240004 2024-07-18,19:06:28.000,200,11047233,-795,0,1721329587,12600.268137929997,179.37420584999927,54397.73144832001 2024-07-18,19:06:29.000,200,11047233,-795,0,1721329588,12600.355709959993,179.28961628999969,54397.738435440006 2024-07-18,19:06:30.000,200,11047236,-795,0,1721329589,12600.443281989988,179.2684689000016,54397.75240968 2024-07-18,19:06:31.000,200,11047233,-795,0,1721329590,12600.564535569989,179.2543706400029,54397.82228088 2024-07-18,19:06:32.000,200,11047240,-795,0,1721329591,12600.598217119994,179.28961628999969,54397.70349984 2024-07-18,19:06:33.000,200,11047230,-795,0,1721329592,12600.672316529999,179.26141977000225,54397.62664152 2024-07-18,19:06:34.000,200,11047232,-795,0,1721329593,12600.69252546,179.31076367999776,54397.64061576001 2024-07-18,19:06:35.000,200,11047307,-795,0,1721329594,12600.79357011,179.27551803000097,54397.65459 2024-07-18,19:06:36.000,200,11047255,-795,0,1721329595,12600.881142139995,179.31076367999776,54397.55677032 2024-07-18,19:06:37.000,200,11047226,-795,0,1721329596,12600.97545048,179.24027238000417,54397.67555136 2024-07-18,19:06:38.000,200,11047233,-795,0,1721329597,12601.022604649996,179.24027238000417,54397.59170592001 2024-07-18,19:06:39.000,200,11047192,-795,0,1721329598,12601.0562862,179.2050267300001,54397.668564240004 2024-07-18,19:06:40.000,200,11047249,-795,0,1721329599,12601.01586834,179.17683021000266,54397.36113096 2024-07-18,19:06:41.000,200,11047223,-755,0,1721329600,12601.02934095999,179.14863368999795,54397.284272640005 2024-07-18,19:06:42.000,200,11047225,-795,0,1721329601,12601.170803469991,179.18387934000202,54397.52882184 2024-07-18,19:06:43.000,200,11047194,-795,0,1721329602,12601.224693949996,179.17683021000266,54397.62664152 2024-07-18,19:06:44.000,200,11047237,-795,0,1721329603,12601.265111809997,179.1415845599986,54397.619654400005 2024-07-18,19:06:45.000,200,11047194,-795,0,1721329604,12601.319002290002,179.08519152000372,54397.570744560006 2024-07-18,19:06:46.000,200,11047286,-795,0,1721329605,12601.406574319997,179.09224065000308,54397.52882184 2024-07-18,19:06:47.000,200,11047230,-795,0,1721329606,12601.440255870002,179.056994999999,54397.50786048 2024-07-18,19:06:48.000,200,11047268,-795,0,1721329607,12601.507618969998,179.056994999999,54397.65459 2024-07-18,19:06:49.000,200,11047249,-795,0,1721329608,12601.548036829998,179.01470022000285,54397.62664152 2024-07-18,19:06:50.000,200,11047227,-795,0,1721329609,12601.527827899998,179.01470022000285,54397.62664152 2024-07-18,19:06:51.000,200,11047231,-795,0,1721329610,12601.507618969998,179.03584761000093,54397.46593776 2024-07-18,19:06:52.000,200,11047240,-795,0,1721329611,12601.568245759998,179.02879848000157,54397.60568016 2024-07-18,19:06:53.000,200,11047213,-795,0,1721329612,12601.655817789993,179.0076510900035,54397.74542256 2024-07-18,19:06:54.000,200,11047217,-795,0,1721329613,12601.696235649993,178.98650369999814,54397.63362864 2024-07-18,19:06:55.000,200,11047264,-795,0,1721329614,12601.743389819989,178.97945456999878,54397.64760288 2024-07-18,19:06:56.000,200,11047230,-795,0,1721329615,12601.736653509994,178.99355283000477,54397.68253848001 2024-07-18,19:06:57.000,200,11047219,-795,0,1721329616,12601.857907089994,178.94420892000198,54397.64760288 2024-07-18,19:06:58.000,200,11047220,-795,0,1721329617,12601.88485232999,178.98650369999814,54397.63362864 2024-07-18,19:06:59.000,200,11047245,-795,0,1721329618,12601.92527018999,179.00060196000413,54397.56375744001 2024-07-18,19:07:00.000,200,11047244,-795,0,1721329619,12601.9320065,178.97945456999878,54397.61266728001 2024-07-18,19:07:01.000,200,11047217,-795,0,1721329620,12601.98589697999,178.9230615300039,54397.54279608001 2024-07-18,19:07:02.000,200,11047263,-795,0,1721329621,12602.06673269999,178.8948650099992,54397.73144832001 2024-07-18,19:07:03.000,200,11047152,-795,0,1721329622,12602.11388687,178.84552110000368,54397.74542256 2024-07-18,19:07:04.000,200,11047191,-795,0,1721329623,12602.06673269999,178.85257023000304,54397.56375744001 2024-07-18,19:07:05.000,200,11047218,-795,0,1721329624,12602.161041039995,178.80322632000025,54397.64760288 2024-07-18,19:07:06.000,200,11047235,-795,0,1721329625,12602.19472259,178.7750298000028,54397.62664152 2024-07-18,19:07:07.000,200,11047228,-795,0,1721329626,12602.26882199999,178.73978414999874,54397.75939680001 2024-07-18,19:07:08.000,200,11047217,-795,0,1721329627,12602.3361851,178.73273501999938,54397.75939680001 2024-07-18,19:07:09.000,200,11047257,-795,0,1721329628,12602.3361851,178.69044024000323,54397.75939680001 2024-07-18,19:07:10.000,200,11047227,-795,0,1721329629,12602.349657719991,178.65519458999916,54397.7943324 2024-07-18,19:07:11.000,200,11047207,-795,0,1721329630,12602.443966059996,178.59880155000428,54397.82926800001 2024-07-18,19:07:12.000,200,11047236,-755,0,1721329631,12602.363130339996,178.5635559000002,54397.80830664001 2024-07-18,19:07:13.000,200,11047227,-795,0,1721329632,12602.396811890001,178.52831025000341,54397.82926800001 2024-07-18,19:07:14.000,200,11047241,-795,0,1721329633,12602.390075579991,178.5142119900047,54397.787345280005 2024-07-18,19:07:15.000,200,11047226,-795,0,1721329634,12602.437229750001,178.55650677000085,54397.74542256 2024-07-18,19:07:16.000,200,11047248,-795,0,1721329635,12602.504592849997,178.59175241999765,54397.80131952 2024-07-18,19:07:17.000,200,11047191,-795,0,1721329636,12602.619110120002,178.59175241999765,54397.906126320006 2024-07-18,19:07:18.000,200,11047234,-795,0,1721329637,12602.652791669992,178.54240851000213,54397.91311344 2024-07-18,19:07:19.000,200,11047227,-795,0,1721329638,12602.619110120002,178.5847032899983,54397.76638392 2024-07-18,19:07:20.000,200,11047255,-795,0,1721329639,12602.652791669992,178.55650677000085,54397.82926800001 2024-07-18,19:07:21.000,200,11047248,-795,0,1721329640,12602.740363700002,178.5142119900047,54397.885164960004 2024-07-18,19:07:22.000,200,11047282,-795,0,1721329641,12602.713418459993,178.54240851000213,54397.94804904001 2024-07-18,19:07:23.000,200,11047254,-795,0,1721329642,12602.747100009998,178.52126112000406,54397.9690104 2024-07-18,19:07:24.000,200,11047247,-795,0,1721329643,12602.753836319993,178.50716285999806,54398.01093312 2024-07-18,19:07:25.000,200,11047199,-795,0,1721329644,12602.800990489988,178.42962242999783,54397.97599752001 2024-07-18,19:07:26.000,200,11047261,-795,0,1721329645,12602.800990489988,178.40847503999976,54397.99695888001 2024-07-18,19:07:27.000,200,11047239,-795,0,1721329646,12602.895298829993,178.38732765000168,54398.12971416 2024-07-18,19:07:28.000,200,11047238,-795,0,1721329647,12602.848144659998,178.38732765000168,54398.01792024001 2024-07-18,19:07:29.000,200,11047221,-795,0,1721329648,12602.881826209989,178.30978722000145,54397.97599752001 2024-07-18,19:07:30.000,200,11047249,-795,0,1721329649,12602.841408349988,178.3027380900021,54397.9690104 2024-07-18,19:07:31.000,200,11047256,-795,0,1721329650,12602.881826209989,178.27454157000466,54397.9340748 2024-07-18,19:07:32.000,200,11047247,-795,0,1721329651,12602.908771449998,178.27454157000466,54397.98298464 2024-07-18,19:07:33.000,200,11047242,-795,0,1721329652,12602.955925619994,178.2181485300025,54398.05984296 2024-07-18,19:07:34.000,200,11047295,-795,0,1721329653,12602.902035139989,178.21109940000315,54397.91311344 2024-07-18,19:07:35.000,200,11047242,-795,0,1721329654,12602.949189309998,178.16175549000036,54398.08080432 2024-07-18,19:07:36.000,200,11047260,-715,0,1721329655,12602.962661929989,178.14060810000228,54397.98997176 2024-07-18,19:07:37.000,200,11047239,-795,0,1721329656,12603.003079789989,178.14765723000164,54397.955036160005 2024-07-18,19:07:38.000,200,11047254,-795,0,1721329657,12602.989607169999,178.1194607100042,54397.96202328 2024-07-18,19:07:39.000,200,11047245,-795,0,1721329658,12603.06370657999,178.11241158000485,54397.94804904001 2024-07-18,19:07:40.000,200,11047244,-795,0,1721329659,12603.050233959999,178.14060810000228,54397.9340748 2024-07-18,19:07:41.000,200,11047229,-795,0,1721329660,12603.070442889999,178.12650984000356,54397.98997176 2024-07-18,19:07:42.000,200,11047246,-795,0,1721329661,12602.996343479994,178.14060810000228,54397.9340748 2024-07-18,19:07:43.000,200,11047205,-795,0,1721329662,12603.279268499995,178.08421506000013,54397.94804904001 2024-07-18,19:07:44.000,200,11047207,-795,0,1721329663,12603.178223849995,178.1053624499982,54397.75240968 2024-07-18,19:07:45.000,200,11047257,-795,0,1721329664,12603.319686359995,178.0912641899995,54397.7943324 2024-07-18,19:07:46.000,200,11047257,-795,0,1721329665,12603.31295005,178.09831331999885,54397.857216480006 2024-07-18,19:07:47.000,200,11047251,-795,0,1721329666,12603.42746731999,178.07011680000141,54397.97599752001 2024-07-18,19:07:48.000,200,11047248,-795,0,1721329667,12603.46788517999,178.07716593000077,54397.955036160005 2024-07-18,19:07:49.000,200,11047266,-795,0,1721329668,12603.51503935,178.01372375999927,54397.87119072 2024-07-18,19:07:50.000,200,11047259,-795,0,1721329669,12603.521775659996,178.02782201999798,54397.87817784001 2024-07-18,19:07:51.000,200,11047196,-795,0,1721329670,12603.562193519996,178.0560185400027,54397.80131952 2024-07-18,19:07:52.000,200,11047251,-795,0,1721329671,12603.595875070001,178.03487115000462,54397.84324224 2024-07-18,19:07:53.000,200,11047237,-795,0,1721329672,12603.636292930001,177.99962550000055,54397.81529376 2024-07-18,19:07:54.000,200,11047271,-795,0,1721329673,12603.656501860001,177.9925763700012,54397.87119072 2024-07-18,19:07:55.000,200,11047230,-795,0,1721329674,12603.690183409992,177.9714289800031,54397.78035816001 2024-07-18,19:07:56.000,200,11047239,-795,0,1721329675,12603.710392339992,177.95028158999776,54397.89913920001 2024-07-18,19:07:57.000,200,11047233,-795,0,1721329676,12603.737337580002,177.90093768000224,54397.94804904001 2024-07-18,19:07:58.000,200,11047208,-795,0,1721329677,12603.737337580002,177.8727411600048,54397.955036160005 2024-07-18,19:07:59.000,200,11047231,-795,0,1721329678,12603.723864959997,177.80224986000394,54397.92708768001 2024-07-18,19:08:00.000,200,11047228,-795,0,1721329679,12603.690183409992,177.76700420999987,54397.885164960004 2024-07-18,19:08:01.000,200,11047271,-795,0,1721329680,12603.663238169996,177.71061116999772,54397.85022936001 2024-07-18,19:08:02.000,200,11047248,-795,0,1721329681,12603.636292930001,177.696512909999,54397.885164960004 2024-07-18,19:08:03.000,200,11047235,-795,0,1721329682,12603.643029239996,177.6471690000035,54397.906126320006 2024-07-18,19:08:04.000,200,11047217,-795,0,1721329683,12603.656501860001,177.6612672600022,54397.955036160005 2024-07-18,19:08:05.000,200,11047247,-795,0,1721329684,12603.663238169996,177.61192334999942,54397.94106192 2024-07-18,19:08:06.000,200,11047218,-795,0,1721329685,12603.663238169996,177.61192334999942,54398.024907360006 2024-07-18,19:08:07.000,200,11047250,-795,0,1721329686,12603.744073889997,177.59077596000134,54398.11573992001 2024-07-18,19:08:08.000,200,11047237,-795,0,1721329687,12603.656501860001,177.59077596000134,54398.171636880004 2024-07-18,19:08:09.000,200,11047237,-795,0,1721329688,12603.676710790001,177.5343829199992,54398.13670128 2024-07-18,19:08:10.000,200,11047213,-795,0,1721329689,12603.582402449996,177.5343829199992,54398.024907360006 2024-07-18,19:08:11.000,200,11047246,-795,0,1721329690,12603.589138759991,177.5343829199992,54398.05984296 2024-07-18,19:08:12.000,200,11047262,-795,0,1721329691,12603.622820309996,177.5625794400039,54398.16464976001 2024-07-18,19:08:13.000,200,11047229,-795,0,1721329692,12603.669974479992,177.55553031000454,54398.192598240006 2024-07-18,19:08:14.000,200,11047220,-795,0,1721329693,12603.663238169996,177.5132355300011,54398.15766264 2024-07-18,19:08:15.000,200,11047229,-795,0,1721329694,12603.629556619991,177.4991372700024,54398.052855840004 2024-07-18,19:08:16.000,200,11047237,-795,0,1721329695,12603.643029239996,177.4991372700024,54398.21355960001 2024-07-18,19:08:17.000,200,11047262,-795,0,1721329696,12603.649765549992,177.49208814000303,54398.192598240006 2024-07-18,19:08:18.000,200,11047209,-795,0,1721329697,12603.663238169996,177.48503901000367,54398.2484952 2024-07-18,19:08:19.000,200,11047219,-795,0,1721329698,12603.636292930001,177.47094074999768,54398.178624 2024-07-18,19:08:20.000,200,11047254,-795,0,1721329699,12603.595875070001,177.45684248999896,54398.18561112001 2024-07-18,19:08:21.000,200,11047264,-795,0,1721329700,12603.656501860001,177.39340032000473,54398.30439216 2024-07-18,19:08:22.000,200,11047273,-795,0,1721329701,12603.609347689991,177.37930205999874,54398.31137928001 2024-07-18,19:08:23.000,200,11047273,-795,0,1721329702,12603.643029239996,177.3511055400013,54398.31137928001 2024-07-18,19:08:24.000,200,11047256,-795,0,1721329703,12603.508303039991,177.37930205999874,54398.14368840001 2024-07-18,19:08:25.000,200,11047250,-795,0,1721329704,12603.568929829991,177.30881075999787,54398.220546720004 2024-07-18,19:08:26.000,200,11047260,-795,0,1721329705,12603.461148869996,177.3017616299985,54398.15067552 2024-07-18,19:08:27.000,200,11047215,-795,0,1721329706,12603.481357799996,177.27356511000107,54398.192598240006 2024-07-18,19:08:28.000,200,11047195,-795,0,1721329707,12603.4139947,177.24536859000364,54398.29740504 2024-07-18,19:08:29.000,200,11047274,-795,0,1721329708,12603.39378577,177.21012293999956,54398.26945656 2024-07-18,19:08:30.000,200,11047238,-795,0,1721329709,12603.33315898,177.16077903000405,54398.28343080001 2024-07-18,19:08:31.000,200,11047241,-795,0,1721329710,12603.380313149995,177.11848425000062,54398.43016032001 2024-07-18,19:08:32.000,200,11047250,-795,0,1721329711,12603.29274112,177.09028773000318,54398.37426336 2024-07-18,19:08:33.000,200,11047247,-795,0,1721329712,12603.30621373999,177.0550420799991,54398.39522472 2024-07-18,19:08:34.000,200,11047279,-795,0,1721329713,12603.20516908999,177.02684556000168,54398.35330200001 2024-07-18,19:08:35.000,200,11047268,-795,0,1721329714,12603.218641709995,177.02684556000168,54398.3183664 2024-07-18,19:08:36.000,200,11047234,-795,0,1721329715,12603.238850639995,177.03389469000103,54398.36727624 2024-07-18,19:08:37.000,200,11047257,-795,0,1721329716,12603.25232326,176.99159991000488,54398.43016032001 2024-07-18,19:08:38.000,200,11047272,-795,0,1721329717,12603.20516908999,176.94930513000145,54398.388237600004 2024-07-18,19:08:39.000,200,11047240,-795,0,1721329718,12603.19169647,176.9563542600008,54398.34631488 2024-07-18,19:08:40.000,200,11047196,-795,0,1721329719,12603.13106968,176.97750164999889,54398.16464976001 2024-07-18,19:08:41.000,200,11047192,-795,0,1721329720,12603.18496015999,176.97045251999953,54398.11573992001 2024-07-18,19:08:42.000,200,11047230,-795,0,1721329721,12603.16475122999,177.01274730000296,54398.18561112001 2024-07-18,19:08:43.000,200,11047253,-795,0,1721329722,12603.15127861,176.93520687000273,54398.08779144 2024-07-18,19:08:44.000,200,11047216,-795,0,1721329723,12603.19169647,176.87881383000058,54398.19958536 2024-07-18,19:08:45.000,200,11047222,-795,0,1721329724,12603.23211433,176.84356818000379,54398.220546720004 2024-07-18,19:08:46.000,200,11047253,-795,0,1721329725,12603.279268499995,176.81537165999907,54398.388237600004 2024-07-18,19:08:47.000,200,11047260,-795,0,1721329726,12603.26579587999,176.8083225299997,54398.37426336 2024-07-18,19:08:48.000,200,11047252,-795,0,1721329727,12603.218641709995,176.7589786200042,54398.41618608 2024-07-18,19:08:49.000,200,11047205,-795,0,1721329728,12603.2119054,176.81537165999907,54398.360289120006 2024-07-18,19:08:50.000,200,11047215,-795,0,1721329729,12603.178223849995,176.8576664400025,54398.43714744 2024-07-18,19:08:51.000,200,11047212,-795,0,1721329730,12603.22537801999,176.8576664400025,54398.46509592 2024-07-18,19:08:52.000,200,11047306,-795,0,1721329731,12603.22537801999,176.8576664400025,54398.4930444 2024-07-18,19:08:53.000,200,11047245,-795,0,1721329732,12603.25232326,176.83651905000443,54398.52099288001 2024-07-18,19:08:54.000,200,11047238,-795,0,1721329733,12603.218641709995,176.82242078999843,54398.65374816 2024-07-18,19:08:55.000,200,11047267,-795,0,1721329734,12603.158014919994,176.8083225299997,54398.59086408 2024-07-18,19:08:56.000,200,11047232,-795,0,1721329735,12603.15127861,176.80127340000035,54398.58387696 2024-07-18,19:08:57.000,200,11047280,-795,0,1721329736,12603.178223849995,176.70258558000205,54398.625799680005 2024-07-18,19:08:58.000,200,11047281,-795,0,1721329737,12603.117597059994,176.6955364500027,54398.68169664 2024-07-18,19:08:59.000,200,11047257,-795,0,1721329738,12603.117597059994,176.7096347100014,54398.50003152001 2024-07-18,19:09:00.000,200,11047281,-795,0,1721329739,12603.090651819999,176.71668384000077,54398.674709520004 2024-07-18,19:09:01.000,200,11047237,-795,0,1721329740,12603.070442889999,176.68143819000397,54398.54195424 2024-07-18,19:09:02.000,200,11047228,-795,0,1721329741,12603.15127861,176.67438906000461,54398.793490560005 2024-07-18,19:09:03.000,200,11047222,-795,0,1721329742,12603.14454229999,176.67438906000461,54398.75855496 2024-07-18,19:09:04.000,200,11047284,-795,0,1721329743,12603.15127861,176.63914341000054,54398.863361760006 2024-07-18,19:09:05.000,200,11047245,-795,0,1721329744,12603.10412443999,176.62504515000182,54398.75855496 2024-07-18,19:09:06.000,200,11047247,-795,0,1721329745,12603.070442889999,176.56160298000032,54398.702658 2024-07-18,19:09:07.000,200,11047266,-795,0,1721329746,12603.016552409994,176.51930820000416,54398.695670880006 2024-07-18,19:09:08.000,200,11047290,-795,0,1721329747,12602.976134549994,176.51930820000416,54398.61881256001 2024-07-18,19:09:09.000,200,11047244,-795,0,1721329748,12603.003079789989,176.45586603000265,54398.7725292 2024-07-18,19:09:10.000,200,11047248,-795,0,1721329749,12602.949189309998,176.42766950999794,54398.82143904 2024-07-18,19:09:11.000,200,11047247,-795,0,1721329750,12603.003079789989,176.40652211999986,54398.82143904 2024-07-18,19:09:12.000,200,11047266,-795,0,1721329751,12602.935716689994,176.39242386000114,54398.723619360004 2024-07-18,19:09:13.000,200,11047247,-795,0,1721329752,12602.908771449998,176.37832560000243,54398.744580720006 2024-07-18,19:09:14.000,200,11047266,-795,0,1721329753,12602.861617279988,176.3642273400037,54398.71663224001 2024-07-18,19:09:15.000,200,11047264,-715,0,1721329754,12602.848144659998,176.39242386000114,54398.65374816 2024-07-18,19:09:16.000,200,11047259,-795,0,1721329755,12602.861617279988,176.37832560000243,54398.76554208001 2024-07-18,19:09:17.000,200,11047266,-795,0,1721329756,12602.935716689994,176.3853747300018,54398.863361760006 2024-07-18,19:09:18.000,200,11047265,-795,0,1721329757,12602.888562519998,176.3994729900005,54398.912271600006 2024-07-18,19:09:19.000,200,11047264,-795,0,1721329758,12602.868353589998,176.3501290799977,54398.912271600006 2024-07-18,19:09:20.000,200,11047263,-795,0,1721329759,12602.780781560003,176.31488343000092,54398.83541328001 2024-07-18,19:09:21.000,200,11047229,-795,0,1721329760,12602.814463109993,176.32193256000028,54398.82143904 2024-07-18,19:09:22.000,200,11047238,-795,0,1721329761,12602.780781560003,176.32898168999964,54398.84938752 2024-07-18,19:09:23.000,200,11047274,-795,0,1721329762,12602.767308939998,176.30783430000156,54398.863361760006 2024-07-18,19:09:24.000,200,11047210,-795,0,1721329763,12602.726891079998,176.26553951999813,54398.75156784 2024-07-18,19:09:25.000,200,11047261,-795,0,1721329764,12602.733627389993,176.24439213000005,54398.6327868 2024-07-18,19:09:26.000,200,11047279,-795,0,1721329765,12602.699945840002,176.25849038999877,54398.59785120001 2024-07-18,19:09:27.000,200,11047257,-795,0,1721329766,12602.720154770002,176.19504822000454,54398.6327868 2024-07-18,19:09:28.000,200,11047230,-795,0,1721329767,12602.659527980002,176.17390082999918,54398.60483832 2024-07-18,19:09:29.000,200,11047258,-795,0,1721329768,12602.659527980002,176.1527534400011,54398.61881256001 2024-07-18,19:09:30.000,200,11047234,-795,0,1721329769,12602.598901190002,176.07521301000088,54398.54894136001 2024-07-18,19:09:31.000,200,11047256,-795,0,1721329770,12602.585428569997,176.04701649000344,54398.58387696 2024-07-18,19:09:32.000,200,11047296,-795,0,1721329771,12602.605637499997,176.06816388000152,54398.73759360001 2024-07-18,19:09:33.000,200,11047285,-795,0,1721329772,12602.639319050002,175.98357432000194,54398.8074648 2024-07-18,19:09:34.000,200,11047305,-795,0,1721329773,12602.592164879992,175.96947606000322,54398.71663224001 2024-07-18,19:09:35.000,200,11047218,-795,0,1721329774,12602.551747019992,175.9553778000045,54398.66073528 2024-07-18,19:09:36.000,200,11047228,-795,0,1721329775,12602.619110120002,175.9412795399985,54398.7725292 2024-07-18,19:09:37.000,200,11047268,-795,0,1721329776,12602.592164879992,175.92013215000043,54398.65374816 2024-07-18,19:09:38.000,200,11047233,-795,0,1721329777,12602.619110120002,175.9271812799998,54398.64676104001 2024-07-18,19:09:39.000,200,11047236,-795,0,1721329778,12602.592164879992,175.92013215000043,54398.5629156 2024-07-18,19:09:40.000,200,11047258,-795,0,1721329779,12602.612373809992,175.89898476000235,54398.527980000006 2024-07-18,19:09:41.000,200,11047235,-795,0,1721329780,12602.652791669992,175.891935630003,54398.674709520004 2024-07-18,19:09:42.000,200,11047261,-795,0,1721329781,12602.686473219997,175.84964084999956,54398.75156784 2024-07-18,19:09:43.000,200,11047236,-795,0,1721329782,12602.733627389993,175.86373910999828,54398.70964512 2024-07-18,19:09:44.000,200,11047248,-795,0,1721329783,12602.571955949992,175.91308302000107,54398.458108800005 2024-07-18,19:09:45.000,200,11047230,-795,0,1721329784,12602.720154770002,175.85668997999892,54398.61881256001 2024-07-18,19:09:46.000,200,11047255,-795,0,1721329785,12602.699945840002,175.9271812799998,54398.68868376001 2024-07-18,19:09:47.000,200,11047274,-795,0,1721329786,12602.753836319993,175.93423040999915,54398.744580720006 2024-07-18,19:09:48.000,200,11047252,-795,0,1721329787,12602.780781560003,175.97652519000258,54398.8074648 2024-07-18,19:09:49.000,200,11047252,-795,0,1721329788,12602.787517869998,175.99767258000065,54398.78650344001 2024-07-18,19:09:50.000,200,11047223,-795,0,1721329789,12602.800990489988,176.03291823000473,54398.75156784 2024-07-18,19:09:51.000,200,11047286,-795,0,1721329790,12602.861617279988,176.06816388000152,54398.76554208001 2024-07-18,19:09:52.000,200,11047251,-795,0,1721329791,12602.814463109993,176.1175077900043,54398.75855496 2024-07-18,19:09:53.000,200,11047245,-795,0,1721329792,12602.767308939998,176.08226214000024,54398.73759360001 2024-07-18,19:09:54.000,200,11047253,-795,0,1721329793,12602.713418459993,176.13160605000303,54398.674709520004 2024-07-18,19:09:55.000,200,11047224,-795,0,1721329794,12602.693209529993,176.1527534400011,54398.674709520004 2024-07-18,19:09:56.000,200,11047231,-795,0,1721329795,12602.733627389993,176.18094995999854,54398.75855496 2024-07-18,19:09:57.000,200,11047250,-795,0,1721329796,12602.780781560003,176.17390082999918,54398.90528448001 2024-07-18,19:09:58.000,200,11047243,-795,0,1721329797,12602.767308939998,176.19504822000454,54398.88432312001 2024-07-18,19:09:59.000,200,11047252,-795,0,1721329798,12602.679736910002,176.18094995999854,54398.8074648 2024-07-18,19:10:00.000,200,11047201,-795,0,1721329799,12602.652791669992,176.21619561000261,54398.82143904 2024-07-18,19:10:01.000,200,11047210,-795,0,1721329800,12602.619110120002,176.19504822000454,54398.64676104001 2024-07-18,19:10:02.000,200,11047276,-795,0,1721329801,12602.612373809992,176.18094995999854,54398.6327868 2024-07-18,19:10:03.000,200,11047251,-795,0,1721329802,12602.639319050002,176.17390082999918,54398.75156784 2024-07-18,19:10:04.000,200,11047268,-795,0,1721329803,12602.571955949992,176.1527534400011,54398.4930444 2024-07-18,19:10:05.000,200,11047232,-795,0,1721329804,12602.639319050002,176.0893112699996,54398.73759360001 2024-07-18,19:10:06.000,200,11047239,-795,0,1721329805,12602.659527980002,176.08226214000024,54398.78650344001 2024-07-18,19:10:07.000,200,11047257,-795,0,1721329806,12602.679736910002,176.01177083999937,54398.723619360004 2024-07-18,19:10:08.000,200,11047234,-795,0,1721329807,12602.699945840002,176.06816388000152,54398.695670880006 2024-07-18,19:10:09.000,200,11047276,-795,0,1721329808,12602.726891079998,176.06111475000216,54398.576889840006 2024-07-18,19:10:10.000,200,11047256,-795,0,1721329809,12602.747100009998,176.04701649000344,54398.59785120001 2024-07-18,19:10:11.000,200,11047235,-795,0,1721329810,12602.713418459993,175.98357432000194,54398.68868376001 2024-07-18,19:10:12.000,200,11047275,-795,0,1721329811,12602.720154770002,175.96947606000322,54398.75156784 2024-07-18,19:10:13.000,200,11047251,-795,0,1721329812,12602.720154770002,175.94832866999786,54398.59086408 2024-07-18,19:10:14.000,200,11047255,-795,0,1721329813,12602.767308939998,175.9412795399985,54398.702658 2024-07-18,19:10:15.000,200,11047231,-795,0,1721329814,12602.747100009998,175.92013215000043,54398.58387696 2024-07-18,19:10:16.000,200,11047253,-795,0,1721329815,12602.733627389993,175.9060338900017,54398.66772240001 2024-07-18,19:10:17.000,200,11047272,-795,0,1721329816,12602.713418459993,175.84964084999956,54398.66772240001 2024-07-18,19:10:18.000,200,11047241,-795,0,1721329817,12602.693209529993,175.86373910999828,54398.63977392 2024-07-18,19:10:19.000,200,11047269,-795,0,1721329818,12602.673000599993,175.8425917200002,54398.43016032001 2024-07-18,19:10:20.000,200,11047263,-795,0,1721329819,12602.632582739992,175.87783737000427,54398.44413456 2024-07-18,19:10:21.000,200,11047270,-795,0,1721329820,12602.720154770002,175.85668997999892,54398.58387696 2024-07-18,19:10:22.000,200,11047245,-795,0,1721329821,12602.652791669992,175.8425917200002,54398.40221184001 2024-07-18,19:10:23.000,200,11047268,-795,0,1721329822,12602.673000599993,175.83554259000084,54398.56990272001 2024-07-18,19:10:24.000,200,11047243,-795,0,1721329823,12602.686473219997,175.8707882400049,54398.458108800005 2024-07-18,19:10:25.000,200,11047238,-795,0,1721329824,12602.666264289997,175.8707882400049,54398.409198960006 2024-07-18,19:10:26.000,200,11047241,-795,0,1721329825,12602.652791669992,175.88488650000363,54398.46509592 2024-07-18,19:10:27.000,200,11047268,-795,0,1721329826,12602.713418459993,175.891935630003,54398.51400576 2024-07-18,19:10:28.000,200,11047224,-795,0,1721329827,12602.713418459993,175.93423040999915,54398.47907016001 2024-07-18,19:10:29.000,200,11047262,-795,0,1721329828,12602.639319050002,175.88488650000363,54398.35330200001 2024-07-18,19:10:30.000,200,11047272,-795,0,1721329829,12602.686473219997,175.9412795399985,54398.625799680005 2024-07-18,19:10:31.000,200,11047275,-795,0,1721329830,12602.706682149998,175.89898476000235,54398.58387696 2024-07-18,19:10:32.000,200,11047239,-795,0,1721329831,12602.699945840002,175.86373910999828,54398.527980000006 2024-07-18,19:10:33.000,200,11047258,-795,0,1721329832,12602.693209529993,175.85668997999892,54398.5629156 2024-07-18,19:10:34.000,200,11047239,-795,0,1721329833,12602.673000599993,175.83554259000084,54398.5629156 2024-07-18,19:10:35.000,200,11047253,-795,0,1721329834,12602.632582739992,175.8073460700034,54398.4930444 2024-07-18,19:10:36.000,200,11047253,-795,0,1721329835,12602.605637499997,175.76505128999997,54398.555928480004 2024-07-18,19:10:37.000,200,11047263,-795,0,1721329836,12602.632582739992,175.6945599899991,54398.66772240001 2024-07-18,19:10:38.000,200,11047245,-795,0,1721329837,12602.625846429997,175.60997042999952,54398.842400400004 2024-07-18,19:10:39.000,200,11047289,-795,0,1721329838,12602.592164879992,175.49013522000314,54398.90528448001 2024-07-18,19:10:40.000,200,11047260,-795,0,1721329839,12602.491120229992,175.4125947900029,54398.94022008 2024-07-18,19:10:41.000,200,11047285,-795,0,1721329840,12602.403548199996,175.29980870999862,54398.877336 2024-07-18,19:10:42.000,200,11047255,-795,0,1721329841,12602.322712479996,175.24341567000374,54398.90528448001 2024-07-18,19:10:43.000,200,11047220,-795,0,1721329842,12602.31597617,175.15882611000416,54399.00310416001 2024-07-18,19:10:44.000,200,11047263,-795,0,1721329843,12602.349657719991,175.102433070002,54399.06598824 2024-07-18,19:10:45.000,200,11047268,-795,0,1721329844,12602.18798627999,174.9896469899977,54398.891310240004 2024-07-18,19:10:46.000,200,11047265,-795,0,1721329845,12602.23514045,174.96145047000027,54398.98912992 2024-07-18,19:10:47.000,200,11047275,-795,0,1721329846,12602.302503549996,174.88391004000005,54399.06598824 2024-07-18,19:10:48.000,200,11047247,-795,0,1721329847,12602.20819520999,174.78522222000174,54399.03803976 2024-07-18,19:10:49.000,200,11047282,-795,0,1721329848,12602.262085689996,174.71473092000087,54399.079962480006 2024-07-18,19:10:50.000,200,11047247,-795,0,1721329849,12602.14756841999,174.63719049000065,54398.9472072 2024-07-18,19:10:51.000,200,11047222,-795,0,1721329850,12602.21493152,174.6301413600013,54399.128872320005 2024-07-18,19:10:52.000,200,11047225,-795,0,1721329851,12602.19472259,174.61604310000257,54399.10092384001 2024-07-18,19:10:53.000,200,11047276,-795,0,1721329852,12602.289030929991,174.55965006000042,54399.26861472001 2024-07-18,19:10:54.000,200,11047261,-795,0,1721329853,12602.262085689996,174.55965006000042,54399.21271776 2024-07-18,19:10:55.000,200,11047237,-795,0,1721329854,12602.20819520999,174.51735528000427,54399.14983368001 2024-07-18,19:10:56.000,200,11047255,-795,0,1721329855,12602.289030929991,174.4962078899989,54399.27560184 2024-07-18,19:10:57.000,200,11047224,-795,0,1721329856,12602.342921409996,174.4962078899989,54399.226692000004 2024-07-18,19:10:58.000,200,11047280,-795,0,1721329857,12602.27555831,174.4821096300002,54399.24066624001 2024-07-18,19:10:59.000,200,11047252,-795,0,1721329858,12602.289030929991,174.46801137000148,54399.177782160004 2024-07-18,19:11:00.000,200,11047282,-795,0,1721329859,12602.322712479996,174.4962078899989,54399.24066624001 2024-07-18,19:11:01.000,200,11047246,-795,0,1721329860,12602.437229750001,174.4468639800034,54399.31752456001 2024-07-18,19:11:02.000,200,11047270,-795,0,1721329861,12602.437229750001,174.4821096300002,54399.345473040004 2024-07-18,19:11:03.000,200,11047254,-795,0,1721329862,12602.396811890001,174.43981485000404,54399.32451168 2024-07-18,19:11:04.000,200,11047275,-795,0,1721329863,12602.383339269996,174.4468639800034,54399.28957608001 2024-07-18,19:11:05.000,200,11047268,-795,0,1721329864,12602.363130339996,174.4468639800034,54399.14983368001 2024-07-18,19:11:06.000,200,11047308,-795,0,1721329865,12602.396811890001,174.3834218100019,54399.19175640001 2024-07-18,19:11:07.000,200,11047286,-795,0,1721329866,12602.417020820001,174.3834218100019,54399.345473040004 2024-07-18,19:11:08.000,200,11047235,-795,0,1721329867,12602.417020820001,174.3975200700006,54399.366434400006 2024-07-18,19:11:09.000,200,11047296,-795,0,1721329868,12602.403548199996,174.32702876999974,54399.31752456001 2024-07-18,19:11:10.000,200,11047286,-795,0,1721329869,12602.450702369992,174.31997964000038,54399.38040864 2024-07-18,19:11:11.000,200,11047228,-795,0,1721329870,12602.477647610001,174.2847339900036,54399.40835712001 2024-07-18,19:11:12.000,200,11047270,-795,0,1721329871,12602.430493439992,174.2988322500023,54399.366434400006 2024-07-18,19:11:13.000,200,11047243,-795,0,1721329872,12602.484383919997,174.24948833999952,54399.226692000004 2024-07-18,19:11:14.000,200,11047280,-795,0,1721329873,12602.464174989997,174.22834095000144,54399.2616276 2024-07-18,19:11:15.000,200,11047275,-795,0,1721329874,12602.491120229992,174.17899703999865,54399.20573064 2024-07-18,19:11:16.000,200,11047244,-795,0,1721329875,12602.531538089992,174.16489877999993,54399.21271776 2024-07-18,19:11:17.000,200,11047242,-795,0,1721329876,12602.652791669992,174.10850573999778,54399.31752456001 2024-07-18,19:11:18.000,200,11047247,-795,0,1721329877,12602.659527980002,174.0521127000029,54399.247653360006 2024-07-18,19:11:19.000,200,11047266,-795,0,1721329878,12602.686473219997,173.99571966000076,54399.226692000004 2024-07-18,19:11:20.000,200,11047280,-795,0,1721329879,12602.659527980002,173.97457227000268,54399.079962480006 2024-07-18,19:11:21.000,200,11047264,-795,0,1721329880,12602.706682149998,173.91113010000117,54399.05201400001 2024-07-18,19:11:22.000,200,11047287,-795,0,1721329881,12602.767308939998,173.81949141000223,54399.12188520001 2024-07-18,19:11:23.000,200,11047252,-795,0,1721329882,12602.800990489988,173.81949141000223,54399.1568208 2024-07-18,19:11:24.000,200,11047267,-795,0,1721329883,12602.787517869998,173.79834402000415,54399.177782160004 2024-07-18,19:11:25.000,200,11047259,-795,0,1721329884,12602.821199419988,173.71375446000457,54399.00310416001 2024-07-18,19:11:26.000,200,11047204,-795,0,1721329885,12602.848144659998,173.6785088100005,54399.0869496 2024-07-18,19:11:27.000,200,11047252,-795,0,1721329886,12602.922244069989,173.6926070699992,54399.16380792 2024-07-18,19:11:28.000,200,11047253,-795,0,1721329887,12602.868353589998,173.66441055000178,54399.17079504001 2024-07-18,19:11:29.000,200,11047258,-795,0,1721329888,12602.895298829993,173.66441055000178,54399.06598824 2024-07-18,19:11:30.000,200,11047268,-795,0,1721329889,12602.807726799998,173.6432631600037,54399.00310416001 2024-07-18,19:11:31.000,200,11047240,-795,0,1721329890,12602.821199419988,173.66441055000178,54398.95419432001 2024-07-18,19:11:32.000,200,11047269,-795,0,1721329891,12602.787517869998,173.68555793999985,54398.99611704 2024-07-18,19:11:33.000,200,11047259,-795,0,1721329892,12602.780781560003,173.6926070699992,54398.81445192001 2024-07-18,19:11:34.000,200,11047270,-795,0,1721329893,12602.713418459993,173.67145968000113,54398.82143904 2024-07-18,19:11:35.000,200,11047291,-795,0,1721329894,12602.800990489988,173.69965619999857,54398.88432312001 2024-07-18,19:11:36.000,200,11047246,-795,0,1721329895,12602.794254179993,173.75604924000072,54398.94022008 2024-07-18,19:11:37.000,200,11047236,-795,0,1721329896,12602.841408349988,173.741950980002,54399.06598824 2024-07-18,19:11:38.000,200,11047237,-795,0,1721329897,12602.834672039993,173.8265405400016,54399.07297536001 2024-07-18,19:11:39.000,200,11047289,-795,0,1721329898,12602.841408349988,173.8406388000003,54398.9472072 2024-07-18,19:11:40.000,200,11047251,-795,0,1721329899,12602.868353589998,173.91817923000053,54398.912271600006 2024-07-18,19:11:41.000,200,11047250,-795,0,1721329900,12602.989607169999,173.89703184000246,54398.98214280001 2024-07-18,19:11:42.000,200,11047264,-795,0,1721329901,12602.976134549994,173.86178618999838,54398.98912992 2024-07-18,19:11:43.000,200,11047270,-795,0,1721329902,12602.976134549994,173.8899827100031,54399.0869496 2024-07-18,19:11:44.000,200,11047253,-795,0,1721329903,12602.780781560003,173.96752314000332,54398.9472072 2024-07-18,19:11:45.000,200,11047270,-795,0,1721329904,12602.834672039993,173.99571966000076,54399.00310416001 2024-07-18,19:11:46.000,200,11047222,-795,0,1721329905,12602.787517869998,173.9886705300014,54398.81445192001 2024-07-18,19:11:47.000,200,11047255,-795,0,1721329906,12602.767308939998,174.0239161799982,54399.07297536001 2024-07-18,19:11:48.000,200,11047217,-795,0,1721329907,12602.774045249993,174.07326009000099,54399.0869496 2024-07-18,19:11:49.000,200,11047241,-795,0,1721329908,12602.686473219997,174.04506357000355,54399.00310416001 2024-07-18,19:11:50.000,200,11047264,-795,0,1721329909,12602.720154770002,173.99571966000076,54399.06598824 2024-07-18,19:11:51.000,200,11047200,-795,0,1721329910,12602.726891079998,174.01686704999884,54399.14983368001 2024-07-18,19:11:52.000,200,11047180,-795,0,1721329911,12602.666264289997,174.00981791999948,54399.10791096 2024-07-18,19:11:53.000,200,11047270,-795,0,1721329912,12602.585428569997,173.9393266199986,54399.10791096 2024-07-18,19:11:54.000,200,11047242,-795,0,1721329913,12602.511329159992,173.89703184000246,54398.94022008 2024-07-18,19:11:55.000,200,11047283,-795,0,1721329914,12602.417020820001,173.83358967000095,54398.99611704 2024-07-18,19:11:56.000,200,11047237,-795,0,1721329915,12602.450702369992,173.81949141000223,54399.14983368001 2024-07-18,19:11:57.000,200,11047225,-795,0,1721329916,12602.464174989997,173.74900011000136,54399.19175640001 2024-07-18,19:11:58.000,200,11047255,-795,0,1721329917,12602.410284509991,173.71375446000457,54399.177782160004 2024-07-18,19:11:59.000,200,11047196,-795,0,1721329918,12602.403548199996,173.66441055000178,54399.04502688 2024-07-18,19:12:00.000,200,11047156,-795,0,1721329919,12602.376602960001,173.60801750999963,54399.05201400001 2024-07-18,19:12:01.000,200,11047230,-795,0,1721329920,12602.342921409996,173.56572273000347,54399.010091280004 2024-07-18,19:12:02.000,200,11047229,-795,0,1721329921,12602.322712479996,173.52342795000004,54398.98214280001 2024-07-18,19:12:03.000,200,11047210,-795,0,1721329922,12602.329448789991,173.4811331700039,54398.877336 2024-07-18,19:12:04.000,200,11047224,-795,0,1721329923,12602.410284509991,173.4670349099979,54398.97515568 2024-07-18,19:12:05.000,200,11047275,-795,0,1721329924,12602.410284509991,173.45293664999917,54398.95419432001 2024-07-18,19:12:06.000,200,11047243,-795,0,1721329925,12602.423757129996,173.41064187000302,54398.961181440005 2024-07-18,19:12:07.000,200,11047216,-795,0,1721329926,12602.524801779997,173.4317892600011,54399.04502688 2024-07-18,19:12:08.000,200,11047245,-795,0,1721329927,12602.538274400002,173.44588751999981,54398.90528448001 2024-07-18,19:12:09.000,200,11047194,-795,0,1721329928,12602.531538089992,173.45293664999917,54398.80047768 2024-07-18,19:12:10.000,200,11047258,-795,0,1721329929,12602.619110120002,173.45998577999853,54398.95419432001 2024-07-18,19:12:11.000,200,11047296,-795,0,1721329930,12602.605637499997,173.41064187000302,54398.82842616 2024-07-18,19:12:12.000,200,11047255,-795,0,1721329931,12602.605637499997,173.48818230000325,54398.89829736 2024-07-18,19:12:13.000,200,11047246,-795,0,1721329932,12602.794254179993,173.47408404000453,54399.07297536001 2024-07-18,19:12:14.000,200,11047268,-795,0,1721329933,12602.780781560003,173.4811331700039,54398.99611704 2024-07-18,19:12:15.000,200,11047221,-795,0,1721329934,12602.753836319993,173.48818230000325,54398.842400400004 2024-07-18,19:12:16.000,200,11047180,-795,0,1721329935,12602.827935729998,173.5304770799994,54398.912271600006 2024-07-18,19:12:17.000,200,11047256,-795,0,1721329936,12602.868353589998,173.55162447000475,54398.93323296001 2024-07-18,19:12:18.000,200,11047222,-795,0,1721329937,12602.848144659998,173.60096838000027,54398.912271600006 2024-07-18,19:12:19.000,200,11047257,-795,0,1721329938,12602.807726799998,173.5939192500009,54398.82143904 2024-07-18,19:12:20.000,200,11047240,-795,0,1721329939,12602.800990489988,173.6432631600037,54398.84938752 2024-07-18,19:12:21.000,200,11047214,-795,0,1721329940,12602.868353589998,173.6432631600037,54398.877336 2024-07-18,19:12:22.000,200,11047240,-795,0,1721329941,12602.942452999989,173.6291648999977,54399.07297536001 2024-07-18,19:12:23.000,200,11047164,-795,0,1721329942,12602.935716689994,173.62211576999835,54399.06598824 2024-07-18,19:12:24.000,200,11047229,-795,0,1721329943,12602.875089899993,173.68555793999985,54398.9472072 2024-07-18,19:12:25.000,200,11047256,-795,0,1721329944,12602.868353589998,173.62211576999835,54398.96816856 2024-07-18,19:12:26.000,200,11047258,-795,0,1721329945,12602.888562519998,173.66441055000178,54398.961181440005 2024-07-18,19:12:27.000,200,11047274,-795,0,1721329946,12602.902035139989,173.65736142000242,54399.031052640006 2024-07-18,19:12:28.000,200,11047246,-795,0,1721329947,12602.902035139989,173.6785088100005,54398.97515568 2024-07-18,19:12:29.000,200,11047273,-795,0,1721329948,12602.922244069989,173.6785088100005,54398.842400400004 2024-07-18,19:12:30.000,200,11047239,-795,0,1721329949,12602.935716689994,173.65031229000306,54398.94022008 2024-07-18,19:12:31.000,200,11047150,-795,0,1721329950,12603.003079789989,173.6926070699992,54399.05201400001 2024-07-18,19:12:32.000,200,11047220,-795,0,1721329951,12602.982870859989,173.66441055000178,54398.93323296001 2024-07-18,19:12:33.000,200,11047278,-795,0,1721329952,12602.976134549994,173.6785088100005,54398.94022008 2024-07-18,19:12:34.000,200,11047285,-795,0,1721329953,12602.962661929989,173.6291648999977,54398.842400400004 2024-07-18,19:12:35.000,200,11047218,-795,0,1721329954,12602.942452999989,173.60801750999963,54398.7725292 2024-07-18,19:12:36.000,200,11047222,-795,0,1721329955,12602.888562519998,173.62211576999835,54398.82143904 2024-07-18,19:12:37.000,200,11047222,-795,0,1721329956,12602.895298829993,173.6432631600037,54398.89829736 2024-07-18,19:12:38.000,200,11047270,-795,0,1721329957,12602.928980379998,173.73490185000264,54398.891310240004 2024-07-18,19:12:39.000,200,11047148,-795,0,1721329958,12602.922244069989,173.83358967000095,54398.96816856 2024-07-18,19:12:40.000,200,11047187,-795,0,1721329959,12602.922244069989,173.84768792999967,54398.912271600006 2024-07-18,19:12:41.000,200,11047239,-795,0,1721329960,12602.902035139989,173.8406388000003,54399.00310416001 2024-07-18,19:12:42.000,200,11047264,-795,0,1721329961,12602.942452999989,173.8265405400016,54399.00310416001 2024-07-18,19:12:43.000,200,11047208,-795,0,1721329962,12602.922244069989,173.8406388000003,54399.079962480006 2024-07-18,19:12:44.000,200,11047235,-795,0,1721329963,12602.969398239999,173.85473705999902,54399.14284656 2024-07-18,19:12:45.000,200,11047279,-795,0,1721329964,12602.949189309998,173.85473705999902,54399.14284656 2024-07-18,19:12:46.000,200,11047260,-795,0,1721329965,12602.915507759993,173.8406388000003,54399.11489808 2024-07-18,19:12:47.000,200,11047226,-795,0,1721329966,12602.780781560003,173.94637574999797,54399.21970488001 2024-07-18,19:12:48.000,200,11047319,-795,0,1721329967,12602.841408349988,173.9393266199986,54399.059001120004 2024-07-18,19:12:49.000,200,11047267,-795,0,1721329968,12602.881826209989,173.89703184000246,54399.0869496 2024-07-18,19:12:50.000,200,11047242,-795,0,1721329969,12602.868353589998,173.93227748999925,54399.00310416001 2024-07-18,19:12:51.000,200,11047275,-795,0,1721329970,12602.814463109993,173.97457227000268,54399.031052640006 2024-07-18,19:12:52.000,200,11047252,-795,0,1721329971,12602.827935729998,173.96047401000396,54399.16380792 2024-07-18,19:12:53.000,200,11047266,-795,0,1721329972,12602.794254179993,173.9886705300014,54399.1568208 2024-07-18,19:12:54.000,200,11047231,-795,0,1721329973,12602.753836319993,173.99571966000076,54399.1568208 2024-07-18,19:12:55.000,200,11047190,-795,0,1721329974,12602.713418459993,174.0239161799982,54399.177782160004 2024-07-18,19:12:56.000,200,11047232,-795,0,1721329975,12602.639319050002,174.0239161799982,54399.031052640006 2024-07-18,19:12:57.000,200,11047246,-795,0,1721329976,12602.632582739992,174.0380144400042,54399.17079504001 2024-07-18,19:12:58.000,200,11047275,-795,0,1721329977,12602.605637499997,174.03096531000483,54399.17079504001 2024-07-18,19:12:59.000,200,11047257,-795,0,1721329978,12602.518065470002,174.01686704999884,54399.10092384001 2024-07-18,19:13:00.000,200,11047243,-795,0,1721329979,12602.443966059996,174.06621096000163,54399.14284656 2024-07-18,19:13:01.000,200,11047270,-795,0,1721329980,12602.477647610001,174.0380144400042,54399.24066624001 2024-07-18,19:13:02.000,200,11047281,-795,0,1721329981,12602.457438680001,174.05916183000227,54399.40137 2024-07-18,19:13:03.000,200,11047242,-795,0,1721329982,12602.443966059996,174.07326009000099,54399.40835712001 2024-07-18,19:13:04.000,200,11047241,-795,0,1721329983,12602.396811890001,174.05916183000227,54399.40835712001 2024-07-18,19:13:05.000,200,11047296,-795,0,1721329984,12602.383339269996,174.0521127000029,54399.366434400006 2024-07-18,19:13:06.000,200,11047247,-795,0,1721329985,12602.24861306999,174.00981791999948,54399.30355032 2024-07-18,19:13:07.000,200,11047271,-795,0,1721329986,12602.25534938,174.00981791999948,54399.3314988 2024-07-18,19:13:08.000,200,11047237,-795,0,1721329987,12602.302503549996,174.01686704999884,54399.583035120006 2024-07-18,19:13:09.000,200,11047209,-795,0,1721329988,12602.27555831,173.98162140000204,54399.56906088 2024-07-18,19:13:10.000,200,11047279,-795,0,1721329989,12602.27555831,173.98162140000204,54399.5411124 2024-07-18,19:13:11.000,200,11047244,-795,0,1721329990,12602.18798627999,173.97457227000268,54399.40835712001 2024-07-18,19:13:12.000,200,11047185,-795,0,1721329991,12602.18798627999,173.99571966000076,54399.50617680001 2024-07-18,19:13:13.000,200,11047275,-795,0,1721329992,12602.22840413999,173.98162140000204,54399.49220256 2024-07-18,19:13:14.000,200,11047255,-795,0,1721329993,12602.221667829996,174.00276879000012,54399.55508664001 2024-07-18,19:13:15.000,200,11047234,-795,0,1721329994,12602.19472259,174.00981791999948,54399.40137 2024-07-18,19:13:16.000,200,11047275,-795,0,1721329995,12602.19472259,174.06621096000163,54399.464254080005 2024-07-18,19:13:17.000,200,11047247,-795,0,1721329996,12602.31597617,174.0380144400042,54399.45726696001 2024-07-18,19:13:18.000,200,11047297,-795,0,1721329997,12602.322712479996,174.0873583499997,54399.5411124 2024-07-18,19:13:19.000,200,11047214,-795,0,1721329998,12602.329448789991,174.1367022600025,54399.52713816001 2024-07-18,19:13:20.000,200,11047220,-795,0,1721329999,12602.302503549996,174.1719479099993,54399.45726696001 2024-07-18,19:13:21.000,200,11047275,-795,0,1721330000,12602.289030929991,174.14375139000185,54399.35246016 2024-07-18,19:13:22.000,200,11047262,-755,0,1721330001,12602.27555831,174.17899703999865,54399.35944728001 2024-07-18,19:13:23.000,200,11047276,-795,0,1721330002,12602.309239859991,174.200144430004,54399.40137 2024-07-18,19:13:24.000,200,11047264,-795,0,1721330003,12602.31597617,174.24948833999952,54399.45726696001 2024-07-18,19:13:25.000,200,11047289,-795,0,1721330004,12602.349657719991,174.24243921000016,54399.44329272 2024-07-18,19:13:26.000,200,11047243,-795,0,1721330005,12602.309239859991,174.24243921000016,54399.47822832 2024-07-18,19:13:27.000,200,11047222,-795,0,1721330006,12602.31597617,174.2847339900036,54399.513163920004 2024-07-18,19:13:28.000,200,11047265,-795,0,1721330007,12602.27555831,174.30588138000167,54399.49918968 2024-07-18,19:13:29.000,200,11047289,-795,0,1721330008,12602.23514045,174.3340778999991,54399.464254080005 2024-07-18,19:13:30.000,200,11047249,-795,0,1721330009,12602.140832109995,174.3340778999991,54399.35944728001 2024-07-18,19:13:31.000,200,11047261,-795,0,1721330010,12602.140832109995,174.36932355000317,54399.37342152 2024-07-18,19:13:32.000,200,11047271,-795,0,1721330011,12602.07346901,174.39047094000125,54399.345473040004 2024-07-18,19:13:33.000,200,11047272,-795,0,1721330012,12602.1340958,174.36932355000317,54399.49220256 2024-07-18,19:13:34.000,200,11047287,-795,0,1721330013,12602.02631483999,174.4186674599987,54399.50617680001 2024-07-18,19:13:35.000,200,11047206,-795,0,1721330014,12601.958951739995,174.42571658999805,54399.415344240006 2024-07-18,19:13:36.000,200,11047189,-795,0,1721330015,12601.898324949994,174.45391311000276,54399.394382880004 2024-07-18,19:13:37.000,200,11047276,-795,0,1721330016,12601.90506125999,174.43981485000404,54399.415344240006 2024-07-18,19:13:38.000,200,11047273,-795,0,1721330017,12601.830961849999,174.46801137000148,54399.42931848 2024-07-18,19:13:39.000,200,11047278,-795,0,1721330018,12601.763598749989,174.4821096300002,54399.32451168 2024-07-18,19:13:40.000,200,11047264,-795,0,1721330019,12601.750126129999,174.53145354000299,54399.33848592001 2024-07-18,19:13:41.000,200,11047274,-795,0,1721330020,12601.763598749989,174.5455518000017,54399.44329272 2024-07-18,19:13:42.000,200,11047234,-795,0,1721330021,12601.729917199998,174.53145354000299,54399.47822832 2024-07-18,19:13:43.000,200,11047219,-795,0,1721330022,12601.702971959989,174.5807974499985,54399.4712412 2024-07-18,19:13:44.000,200,11047231,-795,0,1721330023,12601.662554099988,174.62309223000193,54399.35944728001 2024-07-18,19:13:45.000,200,11047248,-795,0,1721330024,12601.521091590002,174.62309223000193,54399.0869496 2024-07-18,19:13:46.000,200,11047270,-795,0,1721330025,12601.595190999993,174.6089939700032,54399.24066624001 2024-07-18,19:13:47.000,200,11047243,-795,0,1721330026,12601.601927309988,174.60194484000385,54399.44329272 2024-07-18,19:13:48.000,200,11047267,-795,0,1721330027,12601.574982069993,174.6301413600013,54399.20573064 2024-07-18,19:13:49.000,200,11047274,-795,0,1721330028,12601.534564209993,174.5948957100045,54399.177782160004 2024-07-18,19:13:50.000,200,11047253,-795,0,1721330029,12601.595190999993,174.5948957100045,54399.366434400006 2024-07-18,19:13:51.000,200,11047179,-795,0,1721330030,12601.608663619998,174.61604310000257,54399.42233136 2024-07-18,19:13:52.000,200,11047224,-795,0,1721330031,12601.595190999993,174.6301413600013,54399.513163920004 2024-07-18,19:13:53.000,200,11047229,-795,0,1721330032,12601.554773139993,174.6301413600013,54399.49220256 2024-07-18,19:13:54.000,200,11047254,-795,0,1721330033,12601.527827899998,174.6301413600013,54399.42233136 2024-07-18,19:13:55.000,200,11047262,-795,0,1721330034,12601.473937419993,174.64423962,54399.345473040004 2024-07-18,19:13:56.000,200,11047238,-795,0,1721330035,12601.534564209993,174.63719049000065,54399.37342152 2024-07-18,19:13:57.000,200,11047268,-795,0,1721330036,12601.554773139993,174.6089939700032,54399.48521544001 2024-07-18,19:13:58.000,200,11047264,-795,0,1721330037,12601.541300520003,174.61604310000257,54399.583035120006 2024-07-18,19:13:59.000,200,11047183,-795,0,1721330038,12601.534564209993,174.6089939700032,54399.57604800001 2024-07-18,19:14:00.000,200,11047204,-795,0,1721330039,12601.426783249997,174.6089939700032,54399.4712412 2024-07-18,19:14:01.000,200,11047237,-795,0,1721330040,12601.440255870002,174.5807974499985,54399.534125280006 2024-07-18,19:14:02.000,200,11047293,-795,0,1721330041,12601.386365389997,174.53145354000299,54399.65290632001 2024-07-18,19:14:03.000,200,11047256,-795,0,1721330042,12601.339211220002,174.53145354000299,54399.72277752001 2024-07-18,19:14:04.000,200,11047251,-795,0,1721330043,12601.305529669997,174.50325701999827,54399.76470024 2024-07-18,19:14:05.000,200,11047287,-795,0,1721330044,12601.285320739997,174.46801137000148,54399.72277752001 2024-07-18,19:14:06.000,200,11047266,-795,0,1721330045,12601.211221329992,174.4468639800034,54399.69482904001 2024-07-18,19:14:07.000,200,11047217,-795,0,1721330046,12601.177539780001,174.45391311000276,54399.73675176 2024-07-18,19:14:08.000,200,11047274,-795,0,1721330047,12601.157330850001,174.43276572000468,54399.70880328 2024-07-18,19:14:09.000,200,11047258,-795,0,1721330048,12601.09670406,174.40456919999997,54399.70880328 2024-07-18,19:14:10.000,200,11047298,-795,0,1721330049,12601.01586834,174.41161832999933,54399.513163920004 2024-07-18,19:14:11.000,200,11047234,-795,0,1721330050,12600.982186789995,174.3622744200038,54399.534125280006 2024-07-18,19:14:12.000,200,11047258,-795,0,1721330051,12600.982186789995,174.40456919999997,54399.70880328 2024-07-18,19:14:13.000,200,11047254,-795,0,1721330052,12600.982186789995,174.34112702999846,54399.69482904001 2024-07-18,19:14:14.000,200,11047271,-795,0,1721330053,12600.88787844999,174.34112702999846,54399.6109836 2024-07-18,19:14:15.000,200,11047252,-795,0,1721330054,12600.86766951999,174.35522529000446,54399.729764640004 2024-07-18,19:14:16.000,200,11047240,-795,0,1721330055,12600.840724279995,174.3622744200038,54399.70880328 2024-07-18,19:14:17.000,200,11047271,-795,0,1721330056,12600.83398797,174.32702876999974,54399.66688056 2024-07-18,19:14:18.000,200,11047279,-795,0,1721330057,12600.780097489995,174.29178312000295,54399.583035120006 2024-07-18,19:14:19.000,200,11047264,-795,0,1721330058,12600.72620700999,174.27063573000487,54399.6459192 2024-07-18,19:14:20.000,200,11047248,-795,0,1721330059,12600.66558021999,174.2847339900036,54399.513163920004 2024-07-18,19:14:21.000,200,11047276,-795,0,1721330060,12600.672316529999,174.29178312000295,54399.52713816001 2024-07-18,19:14:22.000,200,11047266,-795,0,1721330061,12600.69252546,174.24948833999952,54399.61797072 2024-07-18,19:14:23.000,200,11047217,-795,0,1721330062,12600.64537128999,174.31293051000102,54399.57604800001 2024-07-18,19:14:24.000,200,11047226,-795,0,1721330063,12600.62516235999,174.27768486000423,54399.54809952 2024-07-18,19:14:25.000,200,11047232,-795,0,1721330064,12600.551062949999,174.27768486000423,54399.44329272 2024-07-18,19:14:26.000,200,11047211,-795,0,1721330065,12600.497172469994,174.29178312000295,54399.394382880004 2024-07-18,19:14:27.000,200,11047275,-795,0,1721330066,12600.456754609993,174.24948833999952,54399.415344240006 2024-07-18,19:14:28.000,200,11047286,-795,0,1721330067,12600.382655199988,174.2988322500023,54399.394382880004 2024-07-18,19:14:29.000,200,11047236,-795,0,1721330068,12600.396127819993,174.24243921000016,54399.3314988 2024-07-18,19:14:30.000,200,11047298,-795,0,1721330069,12600.308555789998,174.17899703999865,54399.3314988 2024-07-18,19:14:31.000,200,11047225,-795,0,1721330070,12600.247928999997,174.20719356000336,54399.296563200005 2024-07-18,19:14:32.000,200,11047184,-795,0,1721330071,12600.214247449992,174.20719356000336,54399.31752456001 2024-07-18,19:14:33.000,200,11047269,-795,0,1721330072,12600.153620659992,174.21424269000272,54399.31752456001 2024-07-18,19:14:34.000,200,11047274,-795,0,1721330073,12600.072784939992,174.15784965000057,54399.2616276 2024-07-18,19:14:35.000,200,11047251,-795,0,1721330074,12600.039103390001,174.16489877999993,54399.24066624001 2024-07-18,19:14:36.000,200,11047310,-795,0,1721330075,12600.018894460001,174.20719356000336,54399.247653360006 2024-07-18,19:14:37.000,200,11047241,-795,0,1721330076,12600.025630769996,174.22129182000208,54399.32451168 2024-07-18,19:14:38.000,200,11047285,-795,0,1721330077,12599.944795049996,174.27063573000487,54399.3314988 2024-07-18,19:14:39.000,200,11047235,-795,0,1721330078,12599.89764088,174.25653746999888,54399.28957608001 2024-07-18,19:14:40.000,200,11047245,-795,0,1721330079,12599.76965098999,174.29178312000295,54399.19175640001 2024-07-18,19:14:41.000,200,11047215,-795,0,1721330080,12599.70902419999,174.25653746999888,54399.20573064 2024-07-18,19:14:42.000,200,11047288,-795,0,1721330081,12599.67534265,174.24948833999952,54399.226692000004 2024-07-18,19:14:43.000,200,11047299,-795,0,1721330082,12599.58777061999,174.2847339900036,54399.3314988 2024-07-18,19:14:44.000,200,11047279,-795,0,1721330083,12599.56756168999,174.25653746999888,54399.28957608001 2024-07-18,19:14:45.000,200,11047278,-795,0,1721330084,12599.44630810999,174.27063573000487,54399.28258896 2024-07-18,19:14:46.000,200,11047275,-795,0,1721330085,12599.419362869994,174.21424269000272,54399.345473040004 2024-07-18,19:14:47.000,200,11047209,-795,0,1721330086,12599.392417629999,174.22834095000144,54399.40137 2024-07-18,19:14:48.000,200,11047225,-795,0,1721330087,12599.325054529989,174.20719356000336,54399.33848592001 2024-07-18,19:14:49.000,200,11047277,-795,0,1721330088,12599.170119399998,174.17899703999865,54399.394382880004 2024-07-18,19:14:50.000,200,11047297,-715,0,1721330089,12598.988239029997,174.20719356000336,54399.19175640001 2024-07-18,19:14:51.000,200,11047284,-795,0,1721330090,12599.055602129993,174.0873583499997,54399.09393672 2024-07-18,19:14:52.000,200,11047294,-795,0,1721330091,12599.035393199993,174.07326009000099,54399.13585944 2024-07-18,19:14:53.000,200,11047259,-795,0,1721330092,12599.028656889997,174.00981791999948,54399.18476928 2024-07-18,19:14:54.000,200,11047297,-795,0,1721330093,12598.866985449997,173.97457227000268,54398.9472072 2024-07-18,19:14:55.000,200,11047166,-795,0,1721330094,12598.833303899992,173.94637574999797,54398.912271600006 2024-07-18,19:14:56.000,200,11047216,-795,0,1721330095,12598.840040210001,173.91113010000117,54399.04502688 2024-07-18,19:14:57.000,200,11047237,-795,0,1721330096,12598.799622350001,173.77014749999944,54398.9472072 2024-07-18,19:14:58.000,200,11047280,-795,0,1721330097,12598.718786630001,173.75604924000072,54398.842400400004 2024-07-18,19:14:59.000,200,11047298,-795,0,1721330098,12598.691841389991,173.72080359000392,54398.82143904 2024-07-18,19:15:00.000,200,11047287,-795,0,1721330099,12598.732259249991,173.69965619999857,54398.863361760006 2024-07-18,19:15:01.000,200,11047247,-795,0,1721330100,12598.792886039992,173.68555793999985,54399.00310416001 2024-07-18,19:15:02.000,200,11047288,-795,0,1721330101,12598.779413420001,173.6432631600037,54399.02406552001 2024-07-18,19:15:03.000,200,11047260,-795,0,1721330102,12598.779413420001,173.615066639999,54398.98912992 2024-07-18,19:15:04.000,200,11047194,-795,0,1721330103,12598.664896149996,173.62211576999835,54398.8074648 2024-07-18,19:15:05.000,200,11047252,-795,0,1721330104,12598.712050319991,173.58687012000155,54398.83541328001 2024-07-18,19:15:06.000,200,11047251,-795,0,1721330105,12598.691841389991,173.58687012000155,54398.75855496 2024-07-18,19:15:07.000,200,11047276,-795,0,1721330106,12598.691841389991,173.60096838000027,54398.85637464001 2024-07-18,19:15:08.000,200,11047269,-795,0,1721330107,12598.712050319991,173.58687012000155,54398.82143904 2024-07-18,19:15:09.000,200,11047302,-795,0,1721330108,12598.712050319991,173.60801750999963,54398.76554208001 2024-07-18,19:15:10.000,200,11047243,-795,0,1721330109,12598.705314009996,173.62211576999835,54398.75855496 2024-07-18,19:15:11.000,200,11047222,-795,0,1721330110,12598.718786630001,173.6291648999977,54398.87034888 2024-07-18,19:15:12.000,200,11047207,-795,0,1721330111,12598.685105079996,173.6926070699992,54398.91925872 2024-07-18,19:15:13.000,200,11047291,-795,0,1721330112,12598.67836877,173.68555793999985,54398.863361760006 2024-07-18,19:15:14.000,200,11047239,-795,0,1721330113,12598.59079673999,173.72785272000328,54398.78650344001 2024-07-18,19:15:15.000,200,11047271,-795,0,1721330114,12598.55711519,173.73490185000264,54398.80047768 2024-07-18,19:15:16.000,200,11047308,-795,0,1721330115,12598.55037887999,173.77014749999944,54398.78650344001 2024-07-18,19:15:17.000,200,11047218,-795,0,1721330116,12598.53690626,173.75604924000072,54398.95419432001 2024-07-18,19:15:18.000,200,11047274,-795,0,1721330117,12598.462806849995,173.79834402000415,54398.96816856 2024-07-18,19:15:19.000,200,11047259,-795,0,1721330118,12598.422388989995,173.8053931500035,54398.961181440005 2024-07-18,19:15:20.000,200,11047227,-795,0,1721330119,12598.33481696,173.8406388000003,54398.7725292 2024-07-18,19:15:21.000,200,11047244,-795,0,1721330120,12598.301135409994,173.81949141000223,54398.80047768 2024-07-18,19:15:22.000,200,11047264,-795,0,1721330121,12598.25398124,173.84768792999967,54398.842400400004 2024-07-18,19:15:23.000,200,11047283,-795,0,1721330122,12598.173145519999,173.81949141000223,54398.77951632 2024-07-18,19:15:24.000,200,11047285,-795,0,1721330123,12598.173145519999,173.8265405400016,54398.78650344001 2024-07-18,19:15:25.000,200,11047283,-795,0,1721330124,12598.152936589999,173.81949141000223,54398.68868376001 2024-07-18,19:15:26.000,200,11047270,-795,0,1721330125,12598.119255039994,173.8265405400016,54398.5629156 2024-07-18,19:15:27.000,200,11047273,-795,0,1721330126,12598.051891939998,173.81949141000223,54398.46509592 2024-07-18,19:15:28.000,200,11047244,-795,0,1721330127,12598.112518729999,173.81949141000223,54398.527980000006 2024-07-18,19:15:29.000,200,11047256,-795,0,1721330128,12598.139463969994,173.7912948900048,54398.61182544 2024-07-18,19:15:30.000,200,11047236,-795,0,1721330129,12598.099046109994,173.76309837000008,54398.47208304 2024-07-18,19:15:31.000,200,11047259,-795,0,1721330130,12598.065364559989,173.77014749999944,54398.43714744 2024-07-18,19:15:32.000,200,11047253,-795,0,1721330131,12598.072100869998,173.79834402000415,54398.35330200001 2024-07-18,19:15:33.000,200,11047287,-795,0,1721330132,12598.112518729999,173.77014749999944,54398.47208304 2024-07-18,19:15:34.000,200,11047288,-795,0,1721330133,12598.112518729999,173.741950980002,54398.40221184001 2024-07-18,19:15:35.000,200,11047241,-795,0,1721330134,12598.045155629989,173.77014749999944,54398.339327760004 2024-07-18,19:15:36.000,200,11047185,-795,0,1721330135,12598.099046109994,173.74900011000136,54398.30439216 2024-07-18,19:15:37.000,200,11047312,-795,0,1721330136,12598.099046109994,173.69965619999857,54398.34631488 2024-07-18,19:15:38.000,200,11047261,-795,0,1721330137,12598.024946699989,173.71375446000457,54398.290417920005 2024-07-18,19:15:39.000,200,11047215,-795,0,1721330138,12597.964319909988,173.71375446000457,54398.19958536 2024-07-18,19:15:40.000,200,11047252,-795,0,1721330139,12597.984528839988,173.6785088100005,54398.19958536 2024-07-18,19:15:41.000,200,11047221,-795,0,1721330140,12598.011474079998,173.63621403000434,54398.25548232 2024-07-18,19:15:42.000,200,11047264,-795,0,1721330141,12597.971056219998,173.66441055000178,54398.27644368 2024-07-18,19:15:43.000,200,11047221,-795,0,1721330142,12597.903693120003,173.67145968000113,54398.25548232 2024-07-18,19:15:44.000,200,11047220,-795,0,1721330143,12597.775703229992,173.68555793999985,54397.99695888001 2024-07-18,19:15:45.000,200,11047271,-795,0,1721330144,12597.795912159992,173.615066639999,54397.98298464 2024-07-18,19:15:46.000,200,11047262,-795,0,1721330145,12597.708340129997,173.62211576999835,54397.9340748 2024-07-18,19:15:47.000,200,11047268,-795,0,1721330146,12597.694867509992,173.65031229000306,54398.03189448 2024-07-18,19:15:48.000,200,11047228,-795,0,1721330147,12597.654449649992,173.65736142000242,54398.073817200006 2024-07-18,19:15:49.000,200,11047237,-795,0,1721330148,12597.600559170001,173.6291648999977,54397.96202328 2024-07-18,19:15:50.000,200,11047257,-795,0,1721330149,12597.546668689996,173.6291648999977,54397.9690104 2024-07-18,19:15:51.000,200,11047249,-795,0,1721330150,12597.580350240001,173.5939192500009,54397.85022936001 2024-07-18,19:15:52.000,200,11047221,-795,0,1721330151,12597.566877619996,173.6291648999977,54398.003946000004 2024-07-18,19:15:53.000,200,11047257,-795,0,1721330152,12597.553404999991,173.615066639999,54398.04586872001 2024-07-18,19:15:54.000,200,11047264,-795,0,1721330153,12597.465832969996,173.60801750999963,54397.836255120004 2024-07-18,19:15:55.000,200,11047273,-795,0,1721330154,12597.486041899996,173.6291648999977,54397.91311344 2024-07-18,19:15:56.000,200,11047258,-795,0,1721330155,12597.45909666,173.6926070699992,54397.787345280005 2024-07-18,19:15:57.000,200,11047286,-795,0,1721330156,12597.533196069991,173.70670532999793,54397.87817784001 2024-07-18,19:15:58.000,200,11047261,-795,0,1721330157,12597.553404999991,173.73490185000264,54397.85022936001 2024-07-18,19:15:59.000,200,11047234,-795,0,1721330158,12597.526459759996,173.74900011000136,54397.80830664001 2024-07-18,19:16:00.000,200,11047213,-795,0,1721330159,12597.519723450001,173.76309837000008,54397.69651272 2024-07-18,19:16:01.000,200,11047259,-795,0,1721330160,12597.566877619996,173.741950980002,54397.70349984 2024-07-18,19:16:02.000,200,11047235,-795,0,1721330161,12597.560141310001,173.79834402000415,54397.81529376 2024-07-18,19:16:03.000,200,11047267,-795,0,1721330162,12597.587086549996,173.78424575999816,54397.77337104 2024-07-18,19:16:04.000,200,11047272,-795,0,1721330163,12597.634240719992,173.8406388000003,54397.885164960004 2024-07-18,19:16:05.000,200,11047279,-795,0,1721330164,12597.620768100001,173.8265405400016,54397.82228088 2024-07-18,19:16:06.000,200,11047276,-795,0,1721330165,12597.627504409997,173.86178618999838,54397.82926800001 2024-07-18,19:16:07.000,200,11047194,-795,0,1721330166,12597.661185960002,173.91113010000117,54397.8642036 2024-07-18,19:16:08.000,200,11047221,-795,0,1721330167,12597.627504409997,173.91817923000053,54397.85022936001 2024-07-18,19:16:09.000,200,11047239,-795,0,1721330168,12597.600559170001,173.8899827100031,54397.77337104 2024-07-18,19:16:10.000,200,11047285,-795,0,1721330169,12597.560141310001,173.93227748999925,54397.738435440006 2024-07-18,19:16:11.000,200,11047263,-795,0,1721330170,12597.553404999991,173.9252283599999,54397.73144832001 2024-07-18,19:16:12.000,200,11047273,-795,0,1721330171,12597.614031789992,173.96047401000396,54397.787345280005 2024-07-18,19:16:13.000,200,11047211,-795,0,1721330172,12597.620768100001,173.8899827100031,54397.80830664001 2024-07-18,19:16:14.000,200,11047262,-795,0,1721330173,12597.580350240001,173.88293358000374,54397.71048696001 2024-07-18,19:16:15.000,200,11047232,-795,0,1721330174,12597.553404999991,173.84768792999967,54397.69651272 2024-07-18,19:16:16.000,200,11047211,-795,0,1721330175,12597.533196069991,173.75604924000072,54397.63362864 2024-07-18,19:16:17.000,200,11047278,-795,0,1721330176,12597.465832969996,173.6926070699992,54397.570744560006 2024-07-18,19:16:18.000,200,11047258,-795,0,1721330177,12597.364788319996,173.66441055000178,54397.52882184 2024-07-18,19:16:19.000,200,11047263,-795,0,1721330178,12597.17617164,173.7771966299988,54397.403053680006 2024-07-18,19:16:20.000,200,11047261,-795,0,1721330179,12597.203116879995,173.8406388000003,54397.44497640001 2024-07-18,19:16:21.000,200,11047242,-795,0,1721330180,12597.304161529995,173.85473705999902,54397.59869304 2024-07-18,19:16:22.000,200,11047233,-795,0,1721330181,12597.364788319996,173.78424575999816,54397.67555136 2024-07-18,19:16:23.000,200,11047218,-795,0,1721330182,12597.35131569999,173.76309837000008,54397.70349984 2024-07-18,19:16:24.000,200,11047211,-795,0,1721330183,12597.324370459995,173.67145968000113,54397.56375744001 2024-07-18,19:16:25.000,200,11047237,-795,0,1721330184,12597.37826094,173.6432631600037,54397.64061576001 2024-07-18,19:16:26.000,200,11047262,-795,0,1721330185,12597.39173355999,173.62211576999835,54397.67555136 2024-07-18,19:16:27.000,200,11047249,-795,0,1721330186,12597.445624039996,173.60096838000027,54397.75240968 2024-07-18,19:16:28.000,200,11047282,-795,0,1721330187,12597.472569279991,173.6291648999977,54397.7244612 2024-07-18,19:16:29.000,200,11047275,-795,0,1721330188,12597.47930559,173.6291648999977,54397.75240968 2024-07-18,19:16:30.000,200,11047284,-795,0,1721330189,12597.486041899996,173.60801750999963,54397.689525600006 2024-07-18,19:16:31.000,200,11047210,-795,0,1721330190,12597.526459759996,173.66441055000178,54397.75939680001 2024-07-18,19:16:32.000,200,11047246,-795,0,1721330191,12597.526459759996,173.67145968000113,54397.75939680001 2024-07-18,19:16:33.000,200,11047280,-795,0,1721330192,12597.593822859992,173.70670532999793,54397.70349984 2024-07-18,19:16:34.000,200,11047303,-795,0,1721330193,12597.573613929992,173.74900011000136,54397.59869304 2024-07-18,19:16:35.000,200,11047277,-795,0,1721330194,12597.620768100001,173.75604924000072,54397.62664152 2024-07-18,19:16:36.000,200,11047254,-795,0,1721330195,12597.647713339997,173.83358967000095,54397.59170592001 2024-07-18,19:16:37.000,200,11047265,-795,0,1721330196,12597.708340129997,173.7912948900048,54397.65459 2024-07-18,19:16:38.000,200,11047278,-795,0,1721330197,12597.694867509992,173.85473705999902,54397.59170592001 2024-07-18,19:16:39.000,200,11047237,-795,0,1721330198,12597.768966919997,173.89703184000246,54397.668564240004 2024-07-18,19:16:40.000,200,11047240,-795,0,1721330199,12597.728549059997,173.93227748999925,54397.61266728001 2024-07-18,19:16:41.000,200,11047236,-795,0,1721330200,12597.708340129997,173.97457227000268,54397.521834720006 2024-07-18,19:16:42.000,200,11047267,-795,0,1721330201,12597.755494299992,174.04506357000355,54397.479912 2024-07-18,19:16:43.000,200,11047250,-795,0,1721330202,12597.748757989997,174.07326009000099,54397.59869304 2024-07-18,19:16:44.000,200,11047300,-795,0,1721330203,12597.775703229992,174.0873583499997,54397.66157712001 2024-07-18,19:16:45.000,200,11047278,-795,0,1721330204,12597.708340129997,174.10850573999778,54397.59170592001 2024-07-18,19:16:46.000,200,11047281,-795,0,1721330205,12597.762230610002,174.1367022600025,54397.59170592001 2024-07-18,19:16:47.000,200,11047220,-795,0,1721330206,12597.795912159992,174.10850573999778,54397.60568016 2024-07-18,19:16:48.000,200,11047249,-795,0,1721330207,12597.789175849997,174.08030922000034,54397.451963520005 2024-07-18,19:16:49.000,200,11047298,-795,0,1721330208,12597.802648470002,174.03096531000483,54397.49388624001 2024-07-18,19:16:50.000,200,11047282,-795,0,1721330209,12597.715076439992,174.0380144400042,54397.333182480004 2024-07-18,19:16:51.000,200,11047254,-795,0,1721330210,12597.688131199997,174.0380144400042,54397.354143840006 2024-07-18,19:16:52.000,200,11047245,-795,0,1721330211,12597.688131199997,174.05916183000227,54397.30523400001 2024-07-18,19:16:53.000,200,11047262,-795,0,1721330212,12597.728549059997,174.0873583499997,54397.62664152 2024-07-18,19:16:54.000,200,11047233,-795,0,1721330213,12597.708340129997,174.12260400000378,54397.60568016 2024-07-18,19:16:55.000,200,11047240,-795,0,1721330214,12597.674658579992,174.07326009000099,54397.64760288 2024-07-18,19:16:56.000,200,11047193,-795,0,1721330215,12597.701603820002,174.11555487000442,54397.668564240004 2024-07-18,19:16:57.000,200,11047294,-795,0,1721330216,12597.681394890002,174.05916183000227,54397.71048696001 2024-07-18,19:16:58.000,200,11047306,-795,0,1721330217,12597.701603820002,174.08030922000034,54397.77337104 2024-07-18,19:16:59.000,200,11047231,-795,0,1721330218,12597.600559170001,174.05916183000227,54397.69651272 2024-07-18,19:17:00.000,200,11047279,-795,0,1721330219,12597.634240719992,174.0873583499997,54397.7244612 2024-07-18,19:17:01.000,200,11047261,-795,0,1721330220,12597.708340129997,174.01686704999884,54397.82926800001 2024-07-18,19:17:02.000,200,11047295,-795,0,1721330221,12597.708340129997,174.04506357000355,54397.787345280005 2024-07-18,19:17:03.000,200,11047226,-795,0,1721330222,12597.647713339997,174.04506357000355,54397.7943324 2024-07-18,19:17:04.000,200,11047264,-795,0,1721330223,12597.573613929992,174.07326009000099,54397.48689912 2024-07-18,19:17:05.000,200,11047234,-795,0,1721330224,12597.614031789992,174.05916183000227,54397.60568016 2024-07-18,19:17:06.000,200,11047249,-795,0,1721330225,12597.614031789992,174.08030922000034,54397.52882184 2024-07-18,19:17:07.000,200,11047258,-795,0,1721330226,12597.620768100001,174.07326009000099,54397.71048696001 2024-07-18,19:17:08.000,200,11047269,-795,0,1721330227,12597.681394890002,174.11555487000442,54397.7244612 2024-07-18,19:17:09.000,200,11047256,-795,0,1721330228,12597.694867509992,174.08030922000034,54397.76638392 2024-07-18,19:17:10.000,200,11047236,-795,0,1721330229,12597.708340129997,174.10145660999842,54397.668564240004 2024-07-18,19:17:11.000,200,11047236,-795,0,1721330230,12597.667922269997,174.1508005200012,54397.63362864 2024-07-18,19:17:12.000,200,11047227,-795,0,1721330231,12597.701603820002,174.15784965000057,54397.61266728001 2024-07-18,19:17:13.000,200,11047275,-795,0,1721330232,12597.715076439992,174.12260400000378,54397.69651272 2024-07-18,19:17:14.000,200,11047264,-795,0,1721330233,12597.688131199997,174.17899703999865,54397.65459 2024-07-18,19:17:15.000,200,11047215,-755,0,1721330234,12597.654449649992,174.16489877999993,54397.62664152 2024-07-18,19:17:16.000,200,11047247,-795,0,1721330235,12597.694867509992,174.24948833999952,54397.69651272 2024-07-18,19:17:17.000,200,11047205,-795,0,1721330236,12597.762230610002,174.22834095000144,54397.82926800001 2024-07-18,19:17:18.000,200,11047278,-795,0,1721330237,12597.708340129997,174.2353900800008,54397.69651272 2024-07-18,19:17:19.000,200,11047223,-795,0,1721330238,12597.742021680002,174.26358659999823,54397.75240968 2024-07-18,19:17:20.000,200,11047228,-795,0,1721330239,12597.694867509992,174.30588138000167,54397.75240968 2024-07-18,19:17:21.000,200,11047244,-795,0,1721330240,12597.715076439992,174.31997964000038,54397.7244612 2024-07-18,19:17:22.000,200,11047259,-795,0,1721330241,12597.721812750002,174.37637268000253,54397.68253848001 2024-07-18,19:17:23.000,200,11047273,-795,0,1721330242,12597.755494299992,174.34112702999846,54397.78035816001 2024-07-18,19:17:24.000,200,11047231,-795,0,1721330243,12597.795912159992,174.43276572000468,54397.7943324 2024-07-18,19:17:25.000,200,11047280,-795,0,1721330244,12597.802648470002,174.4468639800034,54397.82228088 2024-07-18,19:17:26.000,200,11047263,-795,0,1721330245,12597.822857400002,174.4821096300002,54397.73144832001 2024-07-18,19:17:27.000,200,11047232,-795,0,1721330246,12597.863275260002,174.4962078899989,54397.89215208 2024-07-18,19:17:28.000,200,11047242,-795,0,1721330247,12597.903693120003,174.48915875999955,54397.80131952 2024-07-18,19:17:29.000,200,11047253,-795,0,1721330248,12597.937374669993,174.4962078899989,54397.836255120004 2024-07-18,19:17:30.000,200,11047225,-795,0,1721330249,12597.836330019993,174.52440441000363,54397.70349984 2024-07-18,19:17:31.000,200,11047256,-795,0,1721330250,12597.883484190002,174.53145354000299,54397.738435440006 2024-07-18,19:17:32.000,200,11047240,-795,0,1721330251,12597.971056219998,174.5807974499985,54397.8642036 2024-07-18,19:17:33.000,200,11047249,-795,0,1721330252,12598.004737769988,174.58784657999786,54397.85022936001 2024-07-18,19:17:34.000,200,11047263,-795,0,1721330253,12597.876747879993,174.61604310000257,54397.57773168 2024-07-18,19:17:35.000,200,11047209,-795,0,1721330254,12597.964319909988,174.60194484000385,54397.8642036 2024-07-18,19:17:36.000,200,11047213,-795,0,1721330255,12597.977792529993,174.65833787999873,54397.9340748 2024-07-18,19:17:37.000,200,11047246,-795,0,1721330256,12597.944110979988,174.62309223000193,54397.91311344 2024-07-18,19:17:38.000,200,11047269,-795,0,1721330257,12597.944110979988,174.6089939700032,54397.98997176 2024-07-18,19:17:39.000,200,11047338,-795,0,1721330258,12597.876747879993,174.58784657999786,54397.91311344 2024-07-18,19:17:40.000,200,11047289,-795,0,1721330259,12597.870011569998,174.62309223000193,54397.94106192 2024-07-18,19:17:41.000,200,11047305,-795,0,1721330260,12597.930638359998,174.5807974499985,54398.03189448 2024-07-18,19:17:42.000,200,11047290,-795,0,1721330261,12597.849802639998,174.58784657999786,54398.06683008001 2024-07-18,19:17:43.000,200,11047245,-795,0,1721330262,12597.836330019993,174.60194484000385,54397.97599752001 2024-07-18,19:17:44.000,200,11047263,-795,0,1721330263,12597.728549059997,174.65128874999937,54397.77337104 2024-07-18,19:17:45.000,200,11047219,-795,0,1721330264,12597.775703229992,174.58784657999786,54397.857216480006 2024-07-18,19:17:46.000,200,11047274,-795,0,1721330265,12597.701603820002,174.63719049000065,54397.89913920001 2024-07-18,19:17:47.000,200,11047265,-795,0,1721330266,12597.721812750002,174.6089939700032,54397.96202328 2024-07-18,19:17:48.000,200,11047254,-795,0,1721330267,12597.742021680002,174.63719049000065,54398.01093312 2024-07-18,19:17:49.000,200,11047269,-795,0,1721330268,12597.674658579992,174.63719049000065,54397.98997176 2024-07-18,19:17:50.000,200,11047268,-795,0,1721330269,12597.667922269997,174.67948527000408,54397.92708768001 2024-07-18,19:17:51.000,200,11047215,-795,0,1721330270,12597.688131199997,174.6935835300028,54397.98298464 2024-07-18,19:17:52.000,200,11047272,-795,0,1721330271,12597.614031789992,174.77112396000302,54397.94106192 2024-07-18,19:17:53.000,200,11047254,-795,0,1721330272,12597.620768100001,174.72178005000023,54397.78035816001 2024-07-18,19:17:54.000,200,11047304,-795,0,1721330273,12597.600559170001,174.78522222000174,54397.836255120004 2024-07-18,19:17:55.000,200,11047293,-795,0,1721330274,12597.587086549996,174.7922713500011,54397.885164960004 2024-07-18,19:17:56.000,200,11047272,-795,0,1721330275,12597.640977030002,174.8275169999979,54397.955036160005 2024-07-18,19:17:57.000,200,11047275,-795,0,1721330276,12597.688131199997,174.8275169999979,54398.01792024001 2024-07-18,19:17:58.000,200,11047242,-795,0,1721330277,12597.688131199997,174.81341873999918,54398.024907360006 2024-07-18,19:17:59.000,200,11047278,-795,0,1721330278,12597.701603820002,174.8557135200026,54398.08779144 2024-07-18,19:18:00.000,200,11047279,-795,0,1721330279,12597.694867509992,174.89800829999876,54398.1087528 2024-07-18,19:18:01.000,200,11047252,-795,0,1721330280,12597.654449649992,174.8768609100007,54397.955036160005 2024-07-18,19:18:02.000,200,11047312,-795,0,1721330281,12597.647713339997,174.91915569000412,54397.9340748 2024-07-18,19:18:03.000,200,11047307,-795,0,1721330282,12597.681394890002,174.91210656000476,54398.12971416 2024-07-18,19:18:04.000,200,11047252,-795,0,1721330283,12597.694867509992,174.9403030800022,54398.05984296 2024-07-18,19:18:05.000,200,11047302,-795,0,1721330284,12597.768966919997,174.88391004000005,54398.024907360006 2024-07-18,19:18:06.000,200,11047258,-795,0,1721330285,12597.728549059997,174.92620482000348,54397.98298464 2024-07-18,19:18:07.000,200,11047274,-795,0,1721330286,12597.661185960002,174.93325395000284,54397.92708768001 2024-07-18,19:18:08.000,200,11047245,-795,0,1721330287,12597.674658579992,174.92620482000348,54398.0388816 2024-07-18,19:18:09.000,200,11047287,-795,0,1721330288,12597.728549059997,174.88391004000005,54397.9340748 2024-07-18,19:18:10.000,200,11047273,-795,0,1721330289,12597.647713339997,174.89800829999876,54397.85022936001 2024-07-18,19:18:11.000,200,11047264,-795,0,1721330290,12597.614031789992,174.89800829999876,54397.87817784001 2024-07-18,19:18:12.000,200,11047286,-795,0,1721330291,12597.614031789992,174.91210656000476,54397.87817784001 2024-07-18,19:18:13.000,200,11047262,-795,0,1721330292,12597.674658579992,174.89800829999876,54398.024907360006 2024-07-18,19:18:14.000,200,11047270,-795,0,1721330293,12597.681394890002,174.91915569000412,54398.052855840004 2024-07-18,19:18:15.000,200,11047287,-795,0,1721330294,12597.640977030002,174.8909591699994,54397.92010056 2024-07-18,19:18:16.000,200,11047291,-795,0,1721330295,12597.627504409997,174.92620482000348,54398.01792024001 2024-07-18,19:18:17.000,200,11047278,-795,0,1721330296,12597.647713339997,174.86276265000197,54398.03189448 2024-07-18,19:18:18.000,200,11047302,-795,0,1721330297,12597.600559170001,174.84866439000325,54397.98298464 2024-07-18,19:18:19.000,200,11047269,-795,0,1721330298,12597.566877619996,174.88391004000005,54397.96202328 2024-07-18,19:18:20.000,200,11047237,-795,0,1721330299,12597.539932380001,174.90505742999812,54397.955036160005 2024-07-18,19:18:21.000,200,11047315,-795,0,1721330300,12597.546668689996,174.89800829999876,54398.01792024001 2024-07-18,19:18:22.000,200,11047302,-795,0,1721330301,12597.553404999991,174.8416152600039,54398.0388816 2024-07-18,19:18:23.000,200,11047227,-795,0,1721330302,12597.512987139991,174.8416152600039,54398.03189448 2024-07-18,19:18:24.000,200,11047226,-795,0,1721330303,12597.465832969996,174.8557135200026,54397.98298464 2024-07-18,19:18:25.000,200,11047256,-795,0,1721330304,12597.445624039996,174.78522222000174,54397.82926800001 2024-07-18,19:18:26.000,200,11047272,-795,0,1721330305,12597.41194248999,174.82046786999854,54397.857216480006 2024-07-18,19:18:27.000,200,11047271,-795,0,1721330306,12597.472569279991,174.80636960999982,54397.94106192 2024-07-18,19:18:28.000,200,11047233,-795,0,1721330307,12597.364788319996,174.80636960999982,54397.717474080004 2024-07-18,19:18:29.000,200,11047235,-795,0,1721330308,12597.492778209991,174.81341873999918,54397.91311344 2024-07-18,19:18:30.000,200,11047251,-795,0,1721330309,12597.526459759996,174.79932048000046,54397.9690104 2024-07-18,19:18:31.000,200,11047248,-795,0,1721330310,12597.519723450001,174.80636960999982,54397.97599752001 2024-07-18,19:18:32.000,200,11047261,-795,0,1721330311,12597.526459759996,174.81341873999918,54397.87119072 2024-07-18,19:18:33.000,200,11047257,-795,0,1721330312,12597.533196069991,174.8275169999979,54397.857216480006 2024-07-18,19:18:34.000,200,11047288,-795,0,1721330313,12597.560141310001,174.84866439000325,54397.787345280005 2024-07-18,19:18:35.000,200,11047315,-795,0,1721330314,12597.553404999991,174.8557135200026,54397.70349984 2024-07-18,19:18:36.000,200,11047278,-795,0,1721330315,12597.634240719992,174.91210656000476,54397.80830664001 2024-07-18,19:18:37.000,200,11047265,-795,0,1721330316,12597.735285369992,174.88391004000005,54397.955036160005 2024-07-18,19:18:38.000,200,11047249,-795,0,1721330317,12597.742021680002,174.91915569000412,54397.906126320006 2024-07-18,19:18:39.000,200,11047237,-795,0,1721330318,12597.782439540002,174.93325395000284,54397.89215208 2024-07-18,19:18:40.000,200,11047276,-795,0,1721330319,12597.775703229992,174.96145047000027,54397.89215208 2024-07-18,19:18:41.000,200,11047292,-795,0,1721330320,12597.802648470002,174.96145047000027,54397.82228088 2024-07-18,19:18:42.000,200,11047300,-795,0,1721330321,12597.816121089993,175.03194177000114,54397.89215208 2024-07-18,19:18:43.000,200,11047263,-795,0,1721330322,12597.809384779997,174.99669612000434,54397.94106192 2024-07-18,19:18:44.000,200,11047300,-795,0,1721330323,12597.883484190002,175.05308915999922,54398.01792024001 2024-07-18,19:18:45.000,200,11047270,-795,0,1721330324,12597.816121089993,175.01784351000242,54397.836255120004 2024-07-18,19:18:46.000,200,11047283,-795,0,1721330325,12597.883484190002,175.02489264000178,54397.87817784001 2024-07-18,19:18:47.000,200,11047273,-795,0,1721330326,12597.917165739993,174.98259785999835,54397.94804904001 2024-07-18,19:18:48.000,200,11047281,-795,0,1721330327,12597.917165739993,175.01784351000242,54397.97599752001 2024-07-18,19:18:49.000,200,11047226,-795,0,1721330328,12597.903693120003,175.02489264000178,54397.96202328 2024-07-18,19:18:50.000,200,11047281,-795,0,1721330329,12597.856538949993,175.02489264000178,54397.91311344 2024-07-18,19:18:51.000,200,11047273,-795,0,1721330330,12597.822857400002,175.01784351000242,54397.92010056 2024-07-18,19:18:52.000,200,11047271,-795,0,1721330331,12597.890220499998,175.04604002999986,54398.06683008001 2024-07-18,19:18:53.000,200,11047318,-795,0,1721330332,12597.849802639998,174.99669612000434,54398.01792024001 2024-07-18,19:18:54.000,200,11047258,-795,0,1721330333,12597.802648470002,175.01079438000306,54397.9340748 2024-07-18,19:18:55.000,200,11047257,-795,0,1721330334,12597.809384779997,174.9544013400009,54397.94106192 2024-07-18,19:18:56.000,200,11047301,-795,0,1721330335,12597.829593709997,175.01079438000306,54398.03189448 2024-07-18,19:18:57.000,200,11047257,-795,0,1721330336,12597.856538949993,174.975548729999,54398.024907360006 2024-07-18,19:18:58.000,200,11047272,-795,0,1721330337,12597.809384779997,175.04604002999986,54397.98298464 2024-07-18,19:18:59.000,200,11047322,-795,0,1721330338,12597.816121089993,175.04604002999986,54397.96202328 2024-07-18,19:19:00.000,200,11047297,-795,0,1721330339,12597.822857400002,175.05308915999922,54397.99695888001 2024-07-18,19:19:01.000,200,11047275,-795,0,1721330340,12597.917165739993,175.0037452500037,54398.08779144 2024-07-18,19:19:02.000,200,11047287,-795,0,1721330341,12597.890220499998,175.06718741999794,54398.08080432 2024-07-18,19:19:03.000,200,11047240,-795,0,1721330342,12597.863275260002,175.04604002999986,54398.06683008001 2024-07-18,19:19:04.000,200,11047199,-795,0,1721330343,12597.795912159992,175.08128568000393,54397.91311344 2024-07-18,19:19:05.000,200,11047293,-795,0,1721330344,12597.829593709997,175.0389909000005,54398.003946000004 2024-07-18,19:19:06.000,200,11047296,-795,0,1721330345,12597.802648470002,175.0883348100033,54398.003946000004 2024-07-18,19:19:07.000,200,11047256,-795,0,1721330346,12597.721812750002,175.102433070002,54397.91311344 2024-07-18,19:19:08.000,200,11047281,-795,0,1721330347,12597.890220499998,175.08128568000393,54398.1087528 2024-07-18,19:19:09.000,200,11047299,-795,0,1721330348,12597.910429429998,175.05308915999922,54398.178624 2024-07-18,19:19:10.000,200,11047336,-795,0,1721330349,12597.910429429998,175.07423655000457,54398.16464976001 2024-07-18,19:19:11.000,200,11047231,-795,0,1721330350,12597.836330019993,175.03194177000114,54398.05984296 2024-07-18,19:19:12.000,200,11047274,-795,0,1721330351,12597.843066330002,175.02489264000178,54398.073817200006 2024-07-18,19:19:13.000,200,11047253,-795,0,1721330352,12597.870011569998,174.9896469899977,54398.04586872001 2024-07-18,19:19:14.000,200,11047297,-795,0,1721330353,12597.849802639998,174.99669612000434,54398.01792024001 2024-07-18,19:19:15.000,200,11047249,-795,0,1721330354,12597.863275260002,174.9403030800022,54397.94804904001 2024-07-18,19:19:16.000,200,11047258,-795,0,1721330355,12597.870011569998,174.93325395000284,54397.89913920001 2024-07-18,19:19:17.000,200,11047256,-795,0,1721330356,12597.957583599993,174.89800829999876,54398.052855840004 2024-07-18,19:19:18.000,200,11047290,-795,0,1721330357,12597.991265149998,174.8909591699994,54398.03189448 2024-07-18,19:19:19.000,200,11047273,-795,0,1721330358,12597.984528839988,174.8768609100007,54397.99695888001 2024-07-18,19:19:20.000,200,11047250,-795,0,1721330359,12597.964319909988,174.8557135200026,54397.7943324 2024-07-18,19:19:21.000,200,11047308,-795,0,1721330360,12598.038419319993,174.78522222000174,54397.82228088 2024-07-18,19:19:22.000,200,11047246,-795,0,1721330361,12598.092309799998,174.79932048000046,54397.87817784001 2024-07-18,19:19:23.000,200,11047296,-795,0,1721330362,12598.125991349989,174.81341873999918,54397.8642036 2024-07-18,19:19:24.000,200,11047274,-795,0,1721330363,12598.132727659999,174.86981178000133,54397.87817784001 2024-07-18,19:19:25.000,200,11047262,-795,0,1721330364,12598.166409209989,174.86276265000197,54397.906126320006 2024-07-18,19:19:26.000,200,11047260,-795,0,1721330365,12598.159672899994,174.91210656000476,54397.857216480006 2024-07-18,19:19:27.000,200,11047265,-795,0,1721330366,12598.166409209989,174.89800829999876,54397.92010056 2024-07-18,19:19:28.000,200,11047242,-795,0,1721330367,12598.18661813999,174.91915569000412,54397.857216480006 2024-07-18,19:19:29.000,200,11047272,-795,0,1721330368,12598.166409209989,174.91915569000412,54397.78035816001 2024-07-18,19:19:30.000,200,11047250,-795,0,1721330369,12598.099046109994,174.9403030800022,54397.75939680001 2024-07-18,19:19:31.000,200,11047290,-795,0,1721330370,12598.119255039994,174.92620482000348,54397.78035816001 2024-07-18,19:19:32.000,200,11047285,-795,0,1721330371,12598.18661813999,174.975548729999,54397.92708768001 2024-07-18,19:19:33.000,200,11047278,-795,0,1721330372,12598.260717549994,175.01784351000242,54397.94804904001 2024-07-18,19:19:34.000,200,11047292,-795,0,1721330373,12598.200090759994,175.0037452500037,54397.94804904001 2024-07-18,19:19:35.000,200,11047277,-795,0,1721330374,12598.233772309999,174.98259785999835,54397.87817784001 2024-07-18,19:19:36.000,200,11047241,-795,0,1721330375,12598.22703599999,175.02489264000178,54397.906126320006 2024-07-18,19:19:37.000,200,11047280,-795,0,1721330376,12598.26745385999,175.0037452500037,54397.857216480006 2024-07-18,19:19:38.000,200,11047276,-795,0,1721330377,12598.240508619994,175.02489264000178,54397.91311344 2024-07-18,19:19:39.000,200,11047262,-795,0,1721330378,12598.200090759994,175.0037452500037,54397.73144832001 2024-07-18,19:19:40.000,200,11047285,-795,0,1721330379,12598.260717549994,175.06718741999794,54397.84324224 2024-07-18,19:19:41.000,200,11047305,-795,0,1721330380,12598.341553269995,175.04604002999986,54397.955036160005 2024-07-18,19:19:42.000,200,11047259,-795,0,1721330381,12598.36849850999,175.05308915999922,54397.89913920001 2024-07-18,19:19:43.000,200,11047283,-795,0,1721330382,12598.34828957999,175.04604002999986,54397.94106192 2024-07-18,19:19:44.000,200,11047223,-795,0,1721330383,12598.2943991,175.102433070002,54397.74542256 2024-07-18,19:19:45.000,200,11047234,-795,0,1721330384,12598.402180059995,175.06718741999794,54397.836255120004 2024-07-18,19:19:46.000,200,11047244,-795,0,1721330385,12598.422388989995,175.102433070002,54397.84324224 2024-07-18,19:19:47.000,200,11047254,-795,0,1721330386,12598.442597919995,175.08128568000393,54397.8642036 2024-07-18,19:19:48.000,200,11047297,-795,0,1721330387,12598.48975208999,175.13062958999944,54397.84324224 2024-07-18,19:19:49.000,200,11047284,-795,0,1721330388,12598.4964884,175.13062958999944,54397.78035816001 2024-07-18,19:19:50.000,200,11047236,-795,0,1721330389,12598.503224709995,175.14472784999816,54397.75240968 2024-07-18,19:19:51.000,200,11047235,-795,0,1721330390,12598.55037887999,175.16587524000352,54397.857216480006 2024-07-18,19:19:52.000,200,11047224,-795,0,1721330391,12598.4964884,175.17997350000223,54397.74542256 2024-07-18,19:19:53.000,200,11047261,-795,0,1721330392,12598.50996101999,175.2011208900003,54397.69651272 2024-07-18,19:19:54.000,200,11047265,-795,0,1721330393,12598.4964884,175.2011208900003,54397.63362864 2024-07-18,19:19:55.000,200,11047248,-795,0,1721330394,12598.41565268,175.1870226300016,54397.57773168 2024-07-18,19:19:56.000,200,11047273,-795,0,1721330395,12598.47627947,175.23636654000438,54397.59869304 2024-07-18,19:19:57.000,200,11047288,-795,0,1721330396,12598.45607054,175.2504648000031,54397.717474080004 2024-07-18,19:19:58.000,200,11047313,-795,0,1721330397,12598.48975208999,175.23636654000438,54397.82926800001 2024-07-18,19:19:59.000,200,11047240,-795,0,1721330398,12598.44933422999,175.25751393000246,54397.668564240004 2024-07-18,19:20:00.000,200,11047220,-795,0,1721330399,12598.402180059995,175.27866132000054,54397.75939680001 2024-07-18,19:20:01.000,200,11047243,-795,0,1721330400,12598.38870743999,175.25751393000246,54397.69651272 2024-07-18,19:20:02.000,200,11047239,-795,0,1721330401,12598.30787171999,175.24341567000374,54397.67555136 2024-07-18,19:20:03.000,200,11047205,-795,0,1721330402,12598.2943991,175.27161219000118,54397.619654400005 2024-07-18,19:20:04.000,200,11047210,-795,0,1721330403,12598.30787171999,175.29980870999862,54397.75240968 2024-07-18,19:20:05.000,200,11047243,-795,0,1721330404,12598.280926479994,175.2504648000031,54397.689525600006 2024-07-18,19:20:06.000,200,11047247,-795,0,1721330405,12598.233772309999,175.23636654000438,54397.75939680001 2024-07-18,19:20:07.000,200,11047287,-795,0,1721330406,12598.301135409994,175.23636654000438,54397.836255120004 2024-07-18,19:20:08.000,200,11047249,-795,0,1721330407,12598.22703599999,175.22931740999775,54397.70349984 2024-07-18,19:20:09.000,200,11047268,-795,0,1721330408,12598.24724492999,175.1870226300016,54397.7244612 2024-07-18,19:20:10.000,200,11047259,-795,0,1721330409,12598.22703599999,175.20817001999967,54397.76638392 2024-07-18,19:20:11.000,200,11047306,-795,0,1721330410,12598.27419017,175.2011208900003,54397.73144832001 2024-07-18,19:20:12.000,200,11047252,-795,0,1721330411,12598.2943991,175.21521914999903,54397.84324224 2024-07-18,19:20:13.000,200,11047260,-795,0,1721330412,12598.341553269995,175.17292437000287,54397.80131952 2024-07-18,19:20:14.000,200,11047251,-795,0,1721330413,12598.280926479994,175.16587524000352,54397.717474080004 2024-07-18,19:20:15.000,200,11047284,-795,0,1721330414,12598.31460803,175.15882611000416,54397.668564240004 2024-07-18,19:20:16.000,200,11047288,-795,0,1721330415,12598.33481696,175.1870226300016,54397.67555136 2024-07-18,19:20:17.000,200,11047274,-795,0,1721330416,12598.38870743999,175.1517769800048,54397.68253848001 2024-07-18,19:20:18.000,200,11047231,-795,0,1721330417,12598.39544375,175.16587524000352,54397.62664152 2024-07-18,19:20:19.000,200,11047258,-795,0,1721330418,12598.43586161,175.15882611000416,54397.66157712001 2024-07-18,19:20:20.000,200,11047302,-795,0,1721330419,12598.483015779995,175.1870226300016,54397.668564240004 2024-07-18,19:20:21.000,200,11047291,-795,0,1721330420,12598.53016994999,175.1376787199988,54397.69651272 2024-07-18,19:20:22.000,200,11047247,-795,0,1721330421,12598.59753305,175.1517769800048,54397.7943324 2024-07-18,19:20:23.000,200,11047220,-795,0,1721330422,12598.651423529991,175.15882611000416,54397.81529376 2024-07-18,19:20:24.000,200,11047247,-795,0,1721330423,12598.651423529991,175.15882611000416,54397.75939680001 2024-07-18,19:20:25.000,200,11047224,-795,0,1721330424,12598.65815984,175.15882611000416,54397.65459 2024-07-18,19:20:26.000,200,11047303,-795,0,1721330425,12598.651423529991,175.1517769800048,54397.668564240004 2024-07-18,19:20:27.000,200,11047248,-795,0,1721330426,12598.671632459991,175.12358046000008,54397.69651272 2024-07-18,19:20:28.000,200,11047272,-795,0,1721330427,12598.6985777,175.17292437000287,54397.787345280005 2024-07-18,19:20:29.000,200,11047230,-795,0,1721330428,12598.691841389991,175.15882611000416,54397.71048696001 2024-07-18,19:20:30.000,200,11047235,-795,0,1721330429,12598.651423529991,175.14472784999816,54397.64760288 2024-07-18,19:20:31.000,200,11047260,-795,0,1721330430,12598.67836877,175.12358046000008,54397.75939680001 2024-07-18,19:20:32.000,200,11047313,-795,0,1721330431,12598.691841389991,175.13062958999944,54397.82228088 2024-07-18,19:20:33.000,200,11047312,-795,0,1721330432,12598.664896149996,175.1517769800048,54397.836255120004 2024-07-18,19:20:34.000,200,11047246,-795,0,1721330433,12598.57732412,175.11653133000073,54397.717474080004 2024-07-18,19:20:35.000,200,11047246,-795,0,1721330434,12598.55711519,175.17997350000223,54397.5847188 2024-07-18,19:20:36.000,200,11047317,-795,0,1721330435,12598.57058780999,175.19407176000095,54397.65459 2024-07-18,19:20:37.000,200,11047283,-795,0,1721330436,12598.61100566999,175.1870226300016,54397.75939680001 2024-07-18,19:20:38.000,200,11047296,-795,0,1721330437,12598.57058780999,175.17997350000223,54397.717474080004 2024-07-18,19:20:39.000,200,11047245,-795,0,1721330438,12598.563851499996,175.17997350000223,54397.75939680001 2024-07-18,19:20:40.000,200,11047304,-795,0,1721330439,12598.462806849995,175.23636654000438,54397.63362864 2024-07-18,19:20:41.000,200,11047269,-795,0,1721330440,12598.46954315999,175.2222682799984,54397.65459 2024-07-18,19:20:42.000,200,11047214,-795,0,1721330441,12598.422388989995,175.25751393000246,54397.73144832001 2024-07-18,19:20:43.000,200,11047268,-795,0,1721330442,12598.381971129995,175.27161219000118,54397.689525600006 2024-07-18,19:20:44.000,200,11047274,-795,0,1721330443,12598.36849850999,175.32095610000397,54397.619654400005 2024-07-18,19:20:45.000,200,11047309,-795,0,1721330444,12598.36849850999,175.3139069700046,54397.57773168 2024-07-18,19:20:46.000,200,11047266,-795,0,1721330445,12598.32808064999,175.34210349000205,54397.55677032 2024-07-18,19:20:47.000,200,11047272,-795,0,1721330446,12598.38870743999,175.32095610000397,54397.68253848001 2024-07-18,19:20:48.000,200,11047226,-675,0,1721330447,12598.321344339995,175.3843982699982,54397.619654400005 2024-07-18,19:20:49.000,200,11047211,-795,0,1721330448,12598.31460803,175.3350543600027,54397.52882184 2024-07-18,19:20:50.000,200,11047292,-795,0,1721330449,12598.2943991,175.32095610000397,54397.619654400005 2024-07-18,19:20:51.000,200,11047273,-795,0,1721330450,12598.27419017,175.32800523000333,54397.59869304 2024-07-18,19:20:52.000,200,11047274,-795,0,1721330451,12598.31460803,175.3350543600027,54397.69651272 2024-07-18,19:20:53.000,200,11047317,-795,0,1721330452,12598.28766278999,175.34210349000205,54397.71048696001 2024-07-18,19:20:54.000,200,11047271,-795,0,1721330453,12598.2943991,175.3350543600027,54397.717474080004 2024-07-18,19:20:55.000,200,11047317,-795,0,1721330454,12598.27419017,175.3139069700046,54397.717474080004 2024-07-18,19:20:56.000,200,11047215,-795,0,1721330455,12598.28766278999,175.25751393000246,54397.4100408 2024-07-18,19:20:57.000,200,11047259,-795,0,1721330456,12598.27419017,175.24341567000374,54397.5847188 2024-07-18,19:20:58.000,200,11047258,-795,0,1721330457,12598.27419017,175.27161219000118,54397.689525600006 2024-07-18,19:20:59.000,200,11047258,-795,0,1721330458,12598.220299689994,175.27161219000118,54397.570744560006 2024-07-18,19:21:00.000,200,11047291,-795,0,1721330459,12598.18661813999,175.30685783999797,54397.50786048 2024-07-18,19:21:01.000,200,11047239,-795,0,1721330460,12598.179881829994,175.24341567000374,54397.46593776 2024-07-18,19:21:02.000,200,11047268,-795,0,1721330461,12598.240508619994,175.29275957999926,54397.5847188 2024-07-18,19:21:03.000,200,11047288,-795,0,1721330462,12598.22703599999,175.25751393000246,54397.60568016 2024-07-18,19:21:04.000,200,11047273,-795,0,1721330463,12598.179881829994,175.29980870999862,54397.50786048 2024-07-18,19:21:05.000,200,11047275,-795,0,1721330464,12598.078837179994,175.29275957999926,54397.13754312001 2024-07-18,19:21:06.000,200,11047284,-795,0,1721330465,12598.159672899994,175.27866132000054,54397.34715672001 2024-07-18,19:21:07.000,200,11047240,-795,0,1721330466,12598.146200279989,175.29275957999926,54397.39606656001 2024-07-18,19:21:08.000,200,11047255,-795,0,1721330467,12598.18661813999,175.36325088000012,54397.50786048 2024-07-18,19:21:09.000,200,11047262,-795,0,1721330468,12598.166409209989,175.34210349000205,54397.39606656001 2024-07-18,19:21:10.000,200,11047291,-795,0,1721330469,12598.166409209989,175.3843982699982,54397.44497640001 2024-07-18,19:21:11.000,200,11047305,-795,0,1721330470,12598.280926479994,175.3491526200014,54397.51484760001 2024-07-18,19:21:12.000,200,11047258,-795,0,1721330471,12598.220299689994,175.37030000999948,54397.42401504001 2024-07-18,19:21:13.000,200,11047277,-795,0,1721330472,12598.213563379999,175.35620175000076,54397.354143840006 2024-07-18,19:21:14.000,200,11047257,-795,0,1721330473,12598.18661813999,175.3843982699982,54397.31222112 2024-07-18,19:21:15.000,200,11047294,-795,0,1721330474,12598.159672899994,175.37734913999884,54397.29824688 2024-07-18,19:21:16.000,200,11047233,-795,0,1721330475,12598.213563379999,175.3984965300042,54397.3401696 2024-07-18,19:21:17.000,200,11047300,-795,0,1721330476,12598.301135409994,175.3843982699982,54397.42401504001 2024-07-18,19:21:18.000,200,11047260,-795,0,1721330477,12598.32808064999,175.40554566000355,54397.403053680006 2024-07-18,19:21:19.000,200,11047274,-795,0,1721330478,12598.33481696,175.4125947900029,54397.41702792 2024-07-18,19:21:20.000,200,11047305,-795,0,1721330479,12598.25398124,175.4125947900029,54397.32619536001 2024-07-18,19:21:21.000,200,11047242,-795,0,1721330480,12598.301135409994,175.4125947900029,54397.37510520001 2024-07-18,19:21:22.000,200,11047248,-795,0,1721330481,12598.2943991,175.40554566000355,54397.354143840006 2024-07-18,19:21:23.000,200,11047252,-795,0,1721330482,12598.280926479994,175.4478404399997,54397.382092320004 2024-07-18,19:21:24.000,200,11047253,-795,0,1721330483,12598.28766278999,175.46193869999843,54397.37510520001 2024-07-18,19:21:25.000,200,11047264,-795,0,1721330484,12598.25398124,175.46193869999843,54397.34715672001 2024-07-18,19:21:26.000,200,11047266,-795,0,1721330485,12598.25398124,175.45488956999907,54397.32619536001 2024-07-18,19:21:27.000,200,11047251,-795,0,1721330486,12598.301135409994,175.48308609000378,54397.45895064 2024-07-18,19:21:28.000,200,11047263,-795,0,1721330487,12598.25398124,175.4689878299978,54397.354143840006 2024-07-18,19:21:29.000,200,11047289,-795,0,1721330488,12598.20682706999,175.49013522000314,54397.354143840006 2024-07-18,19:21:30.000,200,11047270,-795,0,1721330489,12598.146200279989,175.49013522000314,54397.31920824 2024-07-18,19:21:31.000,200,11047266,-795,0,1721330490,12598.139463969994,175.51128261000122,54397.2702984 2024-07-18,19:21:32.000,200,11047302,-795,0,1721330491,12598.166409209989,175.53947912999865,54397.44497640001 2024-07-18,19:21:33.000,200,11047283,-795,0,1721330492,12598.159672899994,175.4971843500025,54397.403053680006 2024-07-18,19:21:34.000,200,11047281,-795,0,1721330493,12598.125991349989,175.52538086999994,54397.4100408 2024-07-18,19:21:35.000,200,11047248,-795,0,1721330494,12598.038419319993,175.52538086999994,54397.38907944 2024-07-18,19:21:36.000,200,11047237,-795,0,1721330495,12598.024946699989,175.4971843500025,54397.50786048 2024-07-18,19:21:37.000,200,11047280,-795,0,1721330496,12598.045155629989,175.50423348000186,54397.46593776 2024-07-18,19:21:38.000,200,11047249,-795,0,1721330497,12597.950847289998,175.51128261000122,54397.46593776 2024-07-18,19:21:39.000,200,11047240,-795,0,1721330498,12597.883484190002,175.47603696000442,54397.32619536001 2024-07-18,19:21:40.000,200,11047315,-795,0,1721330499,12597.843066330002,175.46193869999843,54397.37510520001 2024-07-18,19:21:41.000,200,11047277,-795,0,1721330500,12597.937374669993,175.3843982699982,54397.56375744001 2024-07-18,19:21:42.000,200,11047278,-795,0,1721330501,12597.923902050003,175.36325088000012,54397.56375744001 2024-07-18,19:21:43.000,200,11047302,-795,0,1721330502,12597.964319909988,175.34210349000205,54397.59170592001 2024-07-18,19:21:44.000,200,11047268,-795,0,1721330503,12597.856538949993,175.30685783999797,54397.354143840006 2024-07-18,19:21:45.000,200,11047309,-795,0,1721330504,12597.930638359998,175.2857104499999,54397.39606656001 2024-07-18,19:21:46.000,200,11047283,-795,0,1721330505,12597.937374669993,175.26456306000182,54397.32619536001 2024-07-18,19:21:47.000,200,11047256,-795,0,1721330506,12597.984528839988,175.2504648000031,54397.45895064 2024-07-18,19:21:48.000,200,11047240,-795,0,1721330507,12598.038419319993,175.2504648000031,54397.45895064 2024-07-18,19:21:49.000,200,11047287,-795,0,1721330508,12598.065364559989,175.20817001999967,54397.29125976 2024-07-18,19:21:50.000,200,11047260,-795,0,1721330509,12598.166409209989,175.19407176000095,54397.403053680006 2024-07-18,19:21:51.000,200,11047265,-795,0,1721330510,12598.22703599999,175.2011208900003,54397.29125976 2024-07-18,19:21:52.000,200,11047283,-795,0,1721330511,12598.2943991,175.2504648000031,54397.333182480004 2024-07-18,19:21:53.000,200,11047273,-795,0,1721330512,12598.301135409994,175.27866132000054,54397.31222112 2024-07-18,19:21:54.000,200,11047287,-795,0,1721330513,12598.35502589,175.26456306000182,54397.29125976 2024-07-18,19:21:55.000,200,11047279,-795,0,1721330514,12598.37523482,175.29980870999862,54397.20741432001 2024-07-18,19:21:56.000,200,11047278,-795,0,1721330515,12598.43586161,175.35620175000076,54397.354143840006 2024-07-18,19:21:57.000,200,11047275,-795,0,1721330516,12598.503224709995,175.30685783999797,54397.067671920006 2024-07-18,19:21:58.000,200,11047311,-795,0,1721330517,12598.61100566999,175.30685783999797,54397.2702984 2024-07-18,19:21:59.000,200,11047245,-795,0,1721330518,12598.738995560001,175.32800523000333,54397.354143840006 2024-07-18,19:22:00.000,200,11047309,-795,0,1721330519,12598.880458070002,175.41964392000227,54397.235362800006 2024-07-18,19:22:01.000,200,11047269,-795,0,1721330520,12598.887194379997,175.62406868999824,54397.07465904 2024-07-18,19:22:02.000,200,11047271,-795,0,1721330521,12598.765940799996,175.7791495499987,54397.12356888 2024-07-18,19:22:03.000,200,11047325,-795,0,1721330522,12598.718786630001,175.88488650000363,54397.36113096 2024-07-18,19:22:04.000,200,11047298,-795,0,1721330523,12598.523433639995,175.8707882400049,54397.03273632 2024-07-18,19:22:05.000,200,11047262,-795,0,1721330524,12598.691841389991,175.8425917200002,54397.49388624001 2024-07-18,19:22:06.000,200,11047264,-795,0,1721330525,12598.651423529991,175.84964084999956,54397.51484760001 2024-07-18,19:22:07.000,200,11047247,-795,0,1721330526,12598.691841389991,175.87783737000427,54397.549783200004 2024-07-18,19:22:08.000,200,11047275,-795,0,1721330527,12598.63795091,175.85668997999892,54397.284272640005 2024-07-18,19:22:09.000,200,11047281,-795,0,1721330528,12598.664896149996,175.8425917200002,54397.27728552001 2024-07-18,19:22:10.000,200,11047259,-795,0,1721330529,12598.63795091,175.82849346000148,54397.2702984 2024-07-18,19:22:11.000,200,11047276,-795,0,1721330530,12598.664896149996,175.8425917200002,54397.36113096 2024-07-18,19:22:12.000,200,11047267,-795,0,1721330531,12598.671632459991,175.85668997999892,54397.382092320004 2024-07-18,19:22:13.000,200,11047291,-795,0,1721330532,12598.705314009996,175.82144433000212,54397.38907944 2024-07-18,19:22:14.000,200,11047288,-795,0,1721330533,12598.738995560001,175.82849346000148,54397.48689912 2024-07-18,19:22:15.000,200,11047255,-795,0,1721330534,12598.725522939996,175.78619867999805,54397.45895064 2024-07-18,19:22:16.000,200,11047245,-795,0,1721330535,12598.738995560001,175.76505128999997,54397.451963520005 2024-07-18,19:22:17.000,200,11047261,-795,0,1721330536,12598.752468179991,175.6945599899991,54397.500873360004 2024-07-18,19:22:18.000,200,11047268,-795,0,1721330537,12598.691841389991,175.70160911999847,54397.479912 2024-07-18,19:22:19.000,200,11047239,-795,0,1721330538,12598.745731869996,175.73685477000254,54397.50786048 2024-07-18,19:22:20.000,200,11047304,-795,0,1721330539,12598.705314009996,175.66636347000167,54397.42401504001 2024-07-18,19:22:21.000,200,11047257,-795,0,1721330540,12598.725522939996,175.63111782000487,54397.38907944 2024-07-18,19:22:22.000,200,11047280,-795,0,1721330541,12598.759204490001,175.60292130000016,54397.47292488001 2024-07-18,19:22:23.000,200,11047298,-795,0,1721330542,12598.786149729996,175.58882304000144,54397.42401504001 2024-07-18,19:22:24.000,200,11047267,-795,0,1721330543,12598.752468179991,175.546528259998,54397.39606656001 2024-07-18,19:22:25.000,200,11047286,-795,0,1721330544,12598.651423529991,175.52538086999994,54397.10260752 2024-07-18,19:22:26.000,200,11047222,-795,0,1721330545,12598.725522939996,175.44079131000035,54397.3401696 2024-07-18,19:22:27.000,200,11047287,-795,0,1721330546,12598.765940799996,175.41964392000227,54397.43798928 2024-07-18,19:22:28.000,200,11047292,-795,0,1721330547,12598.792886039992,175.40554566000355,54397.47292488001 2024-07-18,19:22:29.000,200,11047311,-795,0,1721330548,12598.826567589997,175.36325088000012,54397.38907944 2024-07-18,19:22:30.000,200,11047259,-795,0,1721330549,12598.833303899992,175.30685783999797,54397.36811808 2024-07-18,19:22:31.000,200,11047202,-795,0,1721330550,12598.900667000002,175.2857104499999,54397.44497640001 2024-07-18,19:22:32.000,200,11047293,-795,0,1721330551,12598.941084860002,175.27161219000118,54397.53580896 2024-07-18,19:22:33.000,200,11047308,-795,0,1721330552,12598.988239029997,175.2222682799984,54397.52882184 2024-07-18,19:22:34.000,200,11047292,-795,0,1721330553,12598.981502720002,175.20817001999967,54397.44497640001 2024-07-18,19:22:35.000,200,11047283,-795,0,1721330554,12598.981502720002,175.20817001999967,54397.38907944 2024-07-18,19:22:36.000,200,11047259,-795,0,1721330555,12599.035393199993,175.24341567000374,54397.50786048 2024-07-18,19:22:37.000,200,11047284,-795,0,1721330556,12599.089283679998,175.20817001999967,54397.48689912 2024-07-18,19:22:38.000,200,11047255,-795,0,1721330557,12599.176855709993,175.24341567000374,54397.60568016 2024-07-18,19:22:39.000,200,11047259,-795,0,1721330558,12599.284636669989,175.27161219000118,54397.64760288 2024-07-18,19:22:40.000,200,11047225,-795,0,1721330559,12599.311581909998,175.32095610000397,54397.64061576001 2024-07-18,19:22:41.000,200,11047275,-795,0,1721330560,12599.304845599989,175.3350543600027,54397.57773168 2024-07-18,19:22:42.000,200,11047298,-795,0,1721330561,12599.345263459989,175.3491526200014,54397.570744560006 2024-07-18,19:22:43.000,200,11047280,-795,0,1721330562,12599.385681319989,175.3984965300042,54397.61266728001 2024-07-18,19:22:44.000,200,11047345,-795,0,1721330563,12599.47325335,175.46193869999843,54397.71048696001 2024-07-18,19:22:45.000,200,11047233,-795,0,1721330564,12599.432835489999,175.50423348000186,54397.67555136 2024-07-18,19:22:46.000,200,11047301,-795,0,1721330565,12599.453044419999,175.546528259998,54397.74542256 2024-07-18,19:22:47.000,200,11047245,-795,0,1721330566,12599.54735275999,175.57472478000273,54397.85022936001 2024-07-18,19:22:48.000,200,11047303,-795,0,1721330567,12599.500198589994,175.63111782000487,54397.787345280005 2024-07-18,19:22:49.000,200,11047316,-795,0,1721330568,12599.52714382999,175.63816695000423,54397.717474080004 2024-07-18,19:22:50.000,200,11047324,-795,0,1721330569,12599.52714382999,175.6945599899991,54397.668564240004 2024-07-18,19:22:51.000,200,11047274,-795,0,1721330570,12599.459780729994,175.7439039000019,54397.61266728001 2024-07-18,19:22:52.000,200,11047278,-795,0,1721330571,12599.42609917999,175.72980564000318,54397.55677032 2024-07-18,19:22:53.000,200,11047297,-795,0,1721330572,12599.59450693,175.76505128999997,54397.81529376 2024-07-18,19:22:54.000,200,11047257,-795,0,1721330573,12599.55408907,175.75095303000126,54397.7943324 2024-07-18,19:22:55.000,200,11047227,-795,0,1721330574,12599.55408907,175.80029694000405,54397.68253848001 2024-07-18,19:22:56.000,200,11047280,-795,0,1721330575,12599.56756168999,175.80029694000405,54397.66157712001 2024-07-18,19:22:57.000,200,11047247,-795,0,1721330576,12599.574298,175.80029694000405,54397.64760288 2024-07-18,19:22:58.000,200,11047273,-795,0,1721330577,12599.540616449995,175.7932478100047,54397.479912 2024-07-18,19:22:59.000,200,11047252,-795,0,1721330578,12599.49346228,175.72275651000382,54397.333182480004 2024-07-18,19:23:00.000,200,11047280,-795,0,1721330579,12599.560825379995,175.75800216000061,54397.56375744001 2024-07-18,19:23:01.000,200,11047219,-795,0,1721330580,12599.63492479,175.70865824999782,54397.67555136 2024-07-18,19:23:02.000,200,11047262,-795,0,1721330581,12599.63492479,175.72275651000382,54397.64760288 2024-07-18,19:23:03.000,200,11047266,-795,0,1721330582,12599.59450693,175.6804617300004,54397.668564240004 2024-07-18,19:23:04.000,200,11047292,-795,0,1721330583,12599.49346228,175.63111782000487,54397.51484760001 2024-07-18,19:23:05.000,200,11047273,-795,0,1721330584,12599.540616449995,175.58882304000144,54397.53580896 2024-07-18,19:23:06.000,200,11047277,-795,0,1721330585,12599.51367121,175.53947912999865,54397.59170592001 2024-07-18,19:23:07.000,200,11047281,-795,0,1721330586,12599.479989659994,175.4971843500025,54397.689525600006 2024-07-18,19:23:08.000,200,11047258,-795,0,1721330587,12599.49346228,175.47603696000442,54397.65459 2024-07-18,19:23:09.000,200,11047298,-795,0,1721330588,12599.459780729994,175.37030000999948,54397.5847188 2024-07-18,19:23:10.000,200,11047282,-795,0,1721330589,12599.40589024999,175.3350543600027,54397.54279608001 2024-07-18,19:23:11.000,200,11047265,-795,0,1721330590,12599.432835489999,175.29275957999926,54397.65459 2024-07-18,19:23:12.000,200,11047243,-795,0,1721330591,12599.419362869994,175.24341567000374,54397.549783200004 2024-07-18,19:23:13.000,200,11047269,-795,0,1721330592,12599.40589024999,175.17292437000287,54397.55677032 2024-07-18,19:23:14.000,200,11047289,-795,0,1721330593,12599.345263459989,175.14472784999816,54397.42401504001 2024-07-18,19:23:15.000,200,11047253,-795,0,1721330594,12599.351999769999,175.08128568000393,54397.382092320004 2024-07-18,19:23:16.000,200,11047277,-795,0,1721330595,12599.385681319989,175.09538394000265,54397.403053680006 2024-07-18,19:23:17.000,200,11047287,-795,0,1721330596,12599.49346228,175.03194177000114,54397.51484760001 2024-07-18,19:23:18.000,200,11047245,-795,0,1721330597,12599.48672596999,175.03194177000114,54397.55677032 2024-07-18,19:23:19.000,200,11047262,-795,0,1721330598,12599.52714382999,174.98259785999835,54397.570744560006 2024-07-18,19:23:20.000,200,11047289,-795,0,1721330599,12599.500198589994,174.99669612000434,54397.44497640001 2024-07-18,19:23:21.000,200,11047299,-795,0,1721330600,12599.53388014,174.9544013400009,54397.51484760001 2024-07-18,19:23:22.000,200,11047295,-795,0,1721330601,12599.58777061999,174.9403030800022,54397.500873360004 2024-07-18,19:23:23.000,200,11047242,-795,0,1721330602,12599.581034309995,174.975548729999,54397.43798928 2024-07-18,19:23:24.000,200,11047278,-795,0,1721330603,12599.66860633999,174.975548729999,54397.53580896 2024-07-18,19:23:25.000,200,11047282,-795,0,1721330604,12599.73596944,174.96849959999963,54397.51484760001 2024-07-18,19:23:26.000,200,11047290,-795,0,1721330605,12599.76965098999,174.975548729999,54397.49388624001 2024-07-18,19:23:27.000,200,11047262,-795,0,1721330606,12599.73596944,175.01079438000306,54397.4100408 2024-07-18,19:23:28.000,200,11047273,-795,0,1721330607,12599.81680516,175.0389909000005,54397.500873360004 2024-07-18,19:23:29.000,200,11047303,-795,0,1721330608,12599.890904569991,174.9896469899977,54397.51484760001 2024-07-18,19:23:30.000,200,11047243,-795,0,1721330609,12599.890904569991,175.07423655000457,54397.54279608001 2024-07-18,19:23:31.000,200,11047249,-715,0,1721330610,12599.870695639991,175.01784351000242,54397.49388624001 2024-07-18,19:23:32.000,200,11047234,-795,0,1721330611,12599.904377189996,175.08128568000393,54397.42401504001 2024-07-18,19:23:33.000,200,11047309,-795,0,1721330612,12599.951531359991,175.06013828999858,54397.5847188 2024-07-18,19:23:34.000,200,11047288,-795,0,1721330613,12599.938058740001,175.05308915999922,54397.45895064 2024-07-18,19:23:35.000,200,11047280,-795,0,1721330614,12599.985212909996,175.01079438000306,54397.38907944 2024-07-18,19:23:36.000,200,11047272,-795,0,1721330615,12599.938058740001,174.975548729999,54397.284272640005 2024-07-18,19:23:37.000,200,11047274,-795,0,1721330616,12600.039103390001,174.8557135200026,54397.34715672001 2024-07-18,19:23:38.000,200,11047260,-795,0,1721330617,12600.045839699997,174.86276265000197,54397.34715672001 2024-07-18,19:23:39.000,200,11047285,-795,0,1721330618,12600.018894460001,174.8909591699994,54397.32619536001 2024-07-18,19:23:40.000,200,11047288,-795,0,1721330619,12599.951531359991,175.04604002999986,54397.354143840006 2024-07-18,19:23:41.000,200,11047227,-795,0,1721330620,12600.059312320001,175.10948220000137,54397.36113096 2024-07-18,19:23:42.000,200,11047250,-795,0,1721330621,12600.167093279997,175.12358046000008,54397.549783200004 2024-07-18,19:23:43.000,200,11047304,-795,0,1721330622,12600.214247449992,175.10948220000137,54397.54279608001 2024-07-18,19:23:44.000,200,11047222,-795,0,1721330623,12600.146884349997,175.102433070002,54397.403053680006 2024-07-18,19:23:45.000,200,11047234,-795,0,1721330624,12600.227720069997,175.04604002999986,54397.52882184 2024-07-18,19:23:46.000,200,11047275,-795,0,1721330625,12600.254665309993,175.07423655000457,54397.64760288 2024-07-18,19:23:47.000,200,11047270,-795,0,1721330626,12600.241192690002,175.10948220000137,54397.64760288 2024-07-18,19:23:48.000,200,11047289,-795,0,1721330627,12600.234456379992,175.15882611000416,54397.59869304 2024-07-18,19:23:49.000,200,11047294,-795,0,1721330628,12600.220983760002,175.15882611000416,54397.63362864 2024-07-18,19:23:50.000,200,11047314,-795,0,1721330629,12600.247928999997,175.19407176000095,54397.689525600006 2024-07-18,19:23:51.000,200,11047287,-795,0,1721330630,12600.268137929997,175.2222682799984,54397.74542256 2024-07-18,19:23:52.000,200,11047263,-795,0,1721330631,12600.281610550002,175.29275957999926,54397.76638392 2024-07-18,19:23:53.000,200,11047280,-795,0,1721330632,12600.247928999997,175.30685783999797,54397.63362864 2024-07-18,19:23:54.000,200,11047267,-795,0,1721330633,12600.220983760002,175.30685783999797,54397.73144832001 2024-07-18,19:23:55.000,200,11047272,-795,0,1721330634,12600.234456379992,175.3350543600027,54397.738435440006 2024-07-18,19:23:56.000,200,11047239,-795,0,1721330635,12600.247928999997,175.37030000999948,54397.74542256 2024-07-18,19:23:57.000,200,11047280,-795,0,1721330636,12600.301819480002,175.37734913999884,54397.87817784001 2024-07-18,19:23:58.000,200,11047265,-795,0,1721330637,12600.261401620002,175.39144740000484,54397.81529376 2024-07-18,19:23:59.000,200,11047248,-795,0,1721330638,12600.227720069997,175.3984965300042,54397.78035816001 2024-07-18,19:24:00.000,200,11047290,-795,0,1721330639,12600.160356970002,175.4478404399997,54397.63362864 2024-07-18,19:24:01.000,200,11047307,-795,0,1721330640,12600.254665309993,175.4125947900029,54397.78035816001 2024-07-18,19:24:02.000,200,11047256,-795,0,1721330641,12600.288346859998,175.3350543600027,54397.84324224 2024-07-18,19:24:03.000,200,11047278,-795,0,1721330642,12600.241192690002,175.34210349000205,54397.89913920001 2024-07-18,19:24:04.000,200,11047284,-795,0,1721330643,12600.274874239993,175.36325088000012,54397.85022936001 2024-07-18,19:24:05.000,200,11047277,-795,0,1721330644,12600.274874239993,175.27866132000054,54397.81529376 2024-07-18,19:24:06.000,200,11047268,-795,0,1721330645,12600.301819480002,175.2857104499999,54397.836255120004 2024-07-18,19:24:07.000,200,11047300,-795,0,1721330646,12600.328764719998,175.2504648000031,54397.74542256 2024-07-18,19:24:08.000,200,11047218,-795,0,1721330647,12600.328764719998,175.2011208900003,54397.738435440006 2024-07-18,19:24:09.000,200,11047266,-795,0,1721330648,12600.342237340003,175.1517769800048,54397.738435440006 2024-07-18,19:24:10.000,200,11047242,-795,0,1721330649,12600.315292099993,175.0883348100033,54397.74542256 2024-07-18,19:24:11.000,200,11047275,-795,0,1721330650,12600.369182579998,175.05308915999922,54397.76638392 2024-07-18,19:24:12.000,200,11047290,-795,0,1721330651,12600.335501029993,175.0389909000005,54397.738435440006 2024-07-18,19:24:13.000,200,11047244,-795,0,1721330652,12600.402864129988,174.98259785999835,54397.70349984 2024-07-18,19:24:14.000,200,11047330,-795,0,1721330653,12600.409600439998,174.9544013400009,54397.74542256 2024-07-18,19:24:15.000,200,11047250,-795,0,1721330654,12600.389391509998,174.86276265000197,54397.69651272 2024-07-18,19:24:16.000,200,11047219,-795,0,1721330655,12600.423073059988,174.86276265000197,54397.717474080004 2024-07-18,19:24:17.000,200,11047228,-795,0,1721330656,12600.450018299998,174.81341873999918,54397.71048696001 2024-07-18,19:24:18.000,200,11047291,-795,0,1721330657,12600.456754609993,174.78522222000174,54397.787345280005 2024-07-18,19:24:19.000,200,11047251,-795,0,1721330658,12600.423073059988,174.70768179000152,54397.68253848001 2024-07-18,19:24:20.000,200,11047248,-795,0,1721330659,12600.423073059988,174.7429274399983,54397.68253848001 2024-07-18,19:24:21.000,200,11047304,-795,0,1721330660,12600.483699849989,174.65128874999937,54397.77337104 2024-07-18,19:24:22.000,200,11047285,-795,0,1721330661,12600.476963539993,174.64423962,54397.68253848001 2024-07-18,19:24:23.000,200,11047251,-795,0,1721330662,12600.476963539993,174.68653440000344,54397.62664152 2024-07-18,19:24:24.000,200,11047264,-795,0,1721330663,12600.416336749993,174.63719049000065,54397.47292488001 2024-07-18,19:24:25.000,200,11047273,-795,0,1721330664,12600.497172469994,174.6089939700032,54397.57773168 2024-07-18,19:24:26.000,200,11047288,-795,0,1721330665,12600.524117709989,174.62309223000193,54397.61266728001 2024-07-18,19:24:27.000,200,11047247,-795,0,1721330666,12600.584744499989,174.65128874999937,54397.59869304 2024-07-18,19:24:28.000,200,11047248,-795,0,1721330667,12600.598217119994,174.65128874999937,54397.64760288 2024-07-18,19:24:29.000,200,11047266,-795,0,1721330668,12600.638634979994,174.61604310000257,54397.64760288 2024-07-18,19:24:30.000,200,11047297,-795,0,1721330669,12600.64537128999,174.6301413600013,54397.67555136 2024-07-18,19:24:31.000,200,11047255,-795,0,1721330670,12600.70599807999,174.64423962,54397.668564240004 2024-07-18,19:24:32.000,200,11047275,-795,0,1721330671,12600.74641593999,174.66538700999808,54397.717474080004 2024-07-18,19:24:33.000,200,11047239,-795,0,1721330672,12600.77336118,174.66538700999808,54397.717474080004 2024-07-18,19:24:34.000,200,11047257,-795,0,1721330673,12600.74641593999,174.71473092000087,54397.68253848001 2024-07-18,19:24:35.000,200,11047285,-795,0,1721330674,12600.76662486999,174.73587830999895,54397.59170592001 2024-07-18,19:24:36.000,200,11047294,-795,0,1721330675,12600.82725165999,174.72178005000023,54397.7244612 2024-07-18,19:24:37.000,200,11047271,-795,0,1721330676,12600.91482369,174.74997656999767,54397.77337104 2024-07-18,19:24:38.000,200,11047241,-795,0,1721330677,12600.982186789995,174.7288291799996,54397.80131952 2024-07-18,19:24:39.000,200,11047224,-795,0,1721330678,12600.97545048,174.77112396000302,54397.80830664001 2024-07-18,19:24:40.000,200,11047270,-795,0,1721330679,12600.91482369,174.7570257000043,54397.65459 2024-07-18,19:24:41.000,200,11047269,-795,0,1721330680,12600.99565941,174.7429274399983,54397.75939680001 2024-07-18,19:24:42.000,200,11047264,-795,0,1721330681,12601.01586834,174.7288291799996,54397.80830664001 2024-07-18,19:24:43.000,200,11047311,-795,0,1721330682,12601.00913202999,174.7288291799996,54397.857216480006 2024-07-18,19:24:44.000,200,11047281,-795,0,1721330683,12601.002395719996,174.7570257000043,54397.8642036 2024-07-18,19:24:45.000,200,11047267,-795,0,1721330684,12601.01586834,174.7429274399983,54397.77337104 2024-07-18,19:24:46.000,200,11047311,-795,0,1721330685,12600.98892309999,174.74997656999767,54397.73144832001 2024-07-18,19:24:47.000,200,11047266,-795,0,1721330686,12601.04954988999,174.73587830999895,54397.787345280005 2024-07-18,19:24:48.000,200,11047231,-795,0,1721330687,12601.00913202999,174.74997656999767,54397.7244612 2024-07-18,19:24:49.000,200,11047259,-795,0,1721330688,12601.0562862,174.77112396000302,54397.787345280005 2024-07-18,19:24:50.000,200,11047211,-795,0,1721330689,12601.04954988999,174.74997656999767,54397.80131952 2024-07-18,19:24:51.000,200,11047272,-795,0,1721330690,12600.97545048,174.77817309000238,54397.717474080004 2024-07-18,19:24:52.000,200,11047248,-795,0,1721330691,12601.03607727,174.79932048000046,54397.787345280005 2024-07-18,19:24:53.000,200,11047300,-795,0,1721330692,12601.11691299,174.82046786999854,54398.01792024001 2024-07-18,19:24:54.000,200,11047297,-795,0,1721330693,12601.063022509996,174.82046786999854,54397.8642036 2024-07-18,19:24:55.000,200,11047226,-795,0,1721330694,12601.123649299996,174.82046786999854,54397.94106192 2024-07-18,19:24:56.000,200,11047269,-795,0,1721330695,12601.191012399991,174.8416152600039,54398.06683008001 2024-07-18,19:24:57.000,200,11047275,-795,0,1721330696,12601.244902879997,174.81341873999918,54398.09477856001 2024-07-18,19:24:58.000,200,11047280,-795,0,1721330697,12601.224693949996,174.8416152600039,54398.09477856001 2024-07-18,19:24:59.000,200,11047295,-795,0,1721330698,12601.217957640001,174.8275169999979,54398.04586872001 2024-07-18,19:25:00.000,200,11047250,-795,0,1721330699,12601.197748710001,174.8416152600039,54398.1087528 2024-07-18,19:25:01.000,200,11047248,-795,0,1721330700,12601.298793360002,174.8416152600039,54398.01093312 2024-07-18,19:25:02.000,200,11047277,-795,0,1721330701,12601.345947529997,174.82046786999854,54398.122727040005 2024-07-18,19:25:03.000,200,11047292,-795,0,1721330702,12601.352683839992,174.80636960999982,54398.11573992001 2024-07-18,19:25:04.000,200,11047277,-795,0,1721330703,12601.271848119992,174.79932048000046,54397.92010056 2024-07-18,19:25:05.000,200,11047288,-795,0,1721330704,12601.312265979992,174.77112396000302,54397.9690104 2024-07-18,19:25:06.000,200,11047241,-795,0,1721330705,12601.312265979992,174.77112396000302,54397.94804904001 2024-07-18,19:25:07.000,200,11047259,-795,0,1721330706,12601.332474909992,174.77817309000238,54398.052855840004 2024-07-18,19:25:08.000,200,11047262,-795,0,1721330707,12601.292057049992,174.82046786999854,54397.98997176 2024-07-18,19:25:09.000,200,11047295,-795,0,1721330708,12601.305529669997,174.74997656999767,54397.8642036 2024-07-18,19:25:10.000,200,11047260,-795,0,1721330709,12601.278584430002,174.74997656999767,54397.98298464 2024-07-18,19:25:11.000,200,11047247,-795,0,1721330710,12601.312265979992,174.7570257000043,54397.97599752001 2024-07-18,19:25:12.000,200,11047265,-795,0,1721330711,12601.271848119992,174.72178005000023,54398.01093312 2024-07-18,19:25:13.000,200,11047252,-795,0,1721330712,12601.238166570001,174.7288291799996,54397.9690104 2024-07-18,19:25:14.000,200,11047258,-795,0,1721330713,12601.197748710001,174.70063266000216,54397.80131952 2024-07-18,19:25:15.000,200,11047263,-795,0,1721330714,12601.164067159996,174.68653440000344,54397.78035816001 2024-07-18,19:25:16.000,200,11047247,-795,0,1721330715,12601.150594539991,174.7288291799996,54397.8642036 2024-07-18,19:25:17.000,200,11047246,-795,0,1721330716,12601.217957640001,174.71473092000087,54397.9340748 2024-07-18,19:25:18.000,200,11047262,-795,0,1721330717,12601.191012399991,174.6935835300028,54397.96202328 2024-07-18,19:25:19.000,200,11047254,-795,0,1721330718,12601.164067159996,174.71473092000087,54397.96202328 2024-07-18,19:25:20.000,200,11047225,-795,0,1721330719,12601.130385609991,174.67948527000408,54397.885164960004 2024-07-18,19:25:21.000,200,11047238,-795,0,1721330720,12601.07649513,174.65128874999937,54397.717474080004 2024-07-18,19:25:22.000,200,11047305,-795,0,1721330721,12601.089967749991,174.60194484000385,54397.75939680001 2024-07-18,19:25:23.000,200,11047259,-795,0,1721330722,12601.083231439996,174.58784657999786,54397.80830664001 2024-07-18,19:25:24.000,200,11047237,-795,0,1721330723,12601.137121920001,174.5807974499985,54397.87119072 2024-07-18,19:25:25.000,200,11047262,-795,0,1721330724,12601.083231439996,174.48915875999955,54397.7943324 2024-07-18,19:25:26.000,200,11047286,-795,0,1721330725,12601.083231439996,174.45391311000276,54397.84324224 2024-07-18,19:25:27.000,200,11047247,-715,0,1721330726,12601.170803469991,174.42571658999805,54397.82228088 2024-07-18,19:25:28.000,200,11047281,-795,0,1721330727,12601.164067159996,174.3975200700006,54397.80830664001 2024-07-18,19:25:29.000,200,11047309,-795,0,1721330728,12601.258375500001,174.34112702999846,54397.80131952 2024-07-18,19:25:30.000,200,11047272,-795,0,1721330729,12601.244902879997,174.25653746999888,54397.74542256 2024-07-18,19:25:31.000,200,11047244,-755,0,1721330730,12601.305529669997,174.24243921000016,54397.717474080004 2024-07-18,19:25:32.000,200,11047223,-795,0,1721330731,12601.379629080002,174.200144430004,54397.89913920001 2024-07-18,19:25:33.000,200,11047248,-795,0,1721330732,12601.473937419993,174.1508005200012,54397.87817784001 2024-07-18,19:25:34.000,200,11047302,-795,0,1721330733,12601.494146349993,174.1367022600025,54397.89215208 2024-07-18,19:25:35.000,200,11047238,-795,0,1721330734,12601.521091590002,174.11555487000442,54397.75240968 2024-07-18,19:25:36.000,200,11047242,-795,0,1721330735,12601.514355279993,174.08030922000034,54397.70349984 2024-07-18,19:25:37.000,200,11047253,-795,0,1721330736,12601.608663619998,174.04506357000355,54397.78035816001 2024-07-18,19:25:38.000,200,11047242,-795,0,1721330737,12601.689499339998,174.0380144400042,54397.87817784001 2024-07-18,19:25:39.000,200,11047303,-795,0,1721330738,12601.770335059999,174.05916183000227,54397.91311344 2024-07-18,19:25:40.000,200,11047281,-795,0,1721330739,12601.729917199998,174.0873583499997,54397.87119072 2024-07-18,19:25:41.000,200,11047259,-795,0,1721330740,12601.82422553999,174.0521127000029,54397.8642036 2024-07-18,19:25:42.000,200,11047239,-795,0,1721330741,12601.91179757,174.04506357000355,54397.96202328 2024-07-18,19:25:43.000,200,11047272,-795,0,1721330742,12601.90506125999,174.12260400000378,54397.98298464 2024-07-18,19:25:44.000,200,11047249,-795,0,1721330743,12601.938742809994,174.12260400000378,54397.98997176 2024-07-18,19:25:45.000,200,11047267,-795,0,1721330744,12601.91179757,174.14375139000185,54397.94804904001 2024-07-18,19:25:46.000,200,11047298,-795,0,1721330745,12601.918533879994,174.17899703999865,54397.85022936001 2024-07-18,19:25:47.000,200,11047233,-795,0,1721330746,12601.92527018999,174.1719479099993,54397.94106192 2024-07-18,19:25:48.000,200,11047263,-755,0,1721330747,12601.94547911999,174.27063573000487,54398.10176568 2024-07-18,19:25:49.000,200,11047268,-795,0,1721330748,12601.999369599995,174.2353900800008,54398.18561112001 2024-07-18,19:25:50.000,200,11047270,-795,0,1721330749,12601.958951739995,174.25653746999888,54398.14368840001 2024-07-18,19:25:51.000,200,11047212,-795,0,1721330750,12601.89158864,174.2847339900036,54398.14368840001 2024-07-18,19:25:52.000,200,11047226,-795,0,1721330751,12601.89158864,174.2988322500023,54398.19958536 2024-07-18,19:25:53.000,200,11047268,-795,0,1721330752,12601.871379709999,174.29178312000295,54398.178624 2024-07-18,19:25:54.000,200,11047291,-795,0,1721330753,12601.857907089994,174.27063573000487,54398.13670128 2024-07-18,19:25:55.000,200,11047262,-795,0,1721330754,12601.777071369994,174.29178312000295,54398.073817200006 2024-07-18,19:25:56.000,200,11047236,-795,0,1721330755,12601.790543989999,174.31293051000102,54398.11573992001 2024-07-18,19:25:57.000,200,11047291,-795,0,1721330756,12601.84443446999,174.27768486000423,54398.2484952 2024-07-18,19:25:58.000,200,11047249,-795,0,1721330757,12601.810752919999,174.27768486000423,54398.27644368 2024-07-18,19:25:59.000,200,11047257,-795,0,1721330758,12601.804016609989,174.29178312000295,54398.26945656 2024-07-18,19:26:00.000,200,11047233,-795,0,1721330759,12601.750126129999,174.2988322500023,54398.20657248 2024-07-18,19:26:01.000,200,11047249,-795,0,1721330760,12601.770335059999,174.27063573000487,54398.23452096001 2024-07-18,19:26:02.000,200,11047265,-795,0,1721330761,12601.736653509994,174.24948833999952,54398.18561112001 2024-07-18,19:26:03.000,200,11047283,-795,0,1721330762,12601.709708269998,174.22129182000208,54398.08080432 2024-07-18,19:26:04.000,200,11047236,-795,0,1721330763,12601.790543989999,174.26358659999823,54398.16464976001 2024-07-18,19:26:05.000,200,11047266,-795,0,1721330764,12601.857907089994,174.22129182000208,54398.10176568 2024-07-18,19:26:06.000,200,11047269,-795,0,1721330765,12601.851170779999,174.20719356000336,54398.16464976001 2024-07-18,19:26:07.000,200,11047190,-795,0,1721330766,12601.92527018999,174.20719356000336,54398.18561112001 2024-07-18,19:26:08.000,200,11047231,-795,0,1721330767,12601.95221543,174.186046169998,54398.10176568 2024-07-18,19:26:09.000,200,11047225,-795,0,1721330768,12602.00610590999,174.22129182000208,54398.15766264 2024-07-18,19:26:10.000,200,11047261,-795,0,1721330769,12602.039787459995,174.22129182000208,54398.05984296 2024-07-18,19:26:11.000,200,11047250,-795,0,1721330770,12602.12735948999,174.21424269000272,54398.073817200006 2024-07-18,19:26:12.000,200,11047285,-795,0,1721330771,12602.22840413999,174.24948833999952,54398.220546720004 2024-07-18,19:26:13.000,200,11047244,-795,0,1721330772,12602.289030929991,174.30588138000167,54398.16464976001 2024-07-18,19:26:14.000,200,11047242,-795,0,1721330773,12602.309239859991,174.2353900800008,54398.11573992001 2024-07-18,19:26:15.000,200,11047193,-795,0,1721330774,12602.356394030001,174.24243921000016,54398.04586872001 2024-07-18,19:26:16.000,200,11047245,-795,0,1721330775,12602.369866649991,174.26358659999823,54397.89913920001 2024-07-18,19:26:17.000,200,11047260,-795,0,1721330776,12602.417020820001,174.24243921000016,54397.9340748 2024-07-18,19:26:18.000,200,11047301,-795,0,1721330777,12602.558483330002,174.29178312000295,54398.05984296 2024-07-18,19:26:19.000,200,11047282,-795,0,1721330778,12602.598901190002,174.31293051000102,54398.15766264 2024-07-18,19:26:20.000,200,11047242,-795,0,1721330779,12602.666264289997,174.32702876999974,54398.34631488 2024-07-18,19:26:21.000,200,11047309,-795,0,1721330780,12602.747100009998,174.31997964000038,54398.38125048001 2024-07-18,19:26:22.000,200,11047265,-795,0,1721330781,12602.713418459993,174.34817615999782,54398.35330200001 2024-07-18,19:26:23.000,200,11047318,-795,0,1721330782,12602.753836319993,174.37637268000253,54398.36727624 2024-07-18,19:26:24.000,200,11047270,-795,0,1721330783,12602.679736910002,174.39047094000125,54398.192598240006 2024-07-18,19:26:25.000,200,11047263,-795,0,1721330784,12602.699945840002,174.4186674599987,54398.18561112001 2024-07-18,19:26:26.000,200,11047290,-795,0,1721330785,12602.646055359997,174.4186674599987,54398.1087528 2024-07-18,19:26:27.000,200,11047265,-795,0,1721330786,12602.693209529993,174.45391311000276,54398.23452096001 2024-07-18,19:26:28.000,200,11047262,-795,0,1721330787,12602.679736910002,174.48915875999955,54398.21355960001 2024-07-18,19:26:29.000,200,11047247,-795,0,1721330788,12602.652791669992,174.46801137000148,54398.22753384 2024-07-18,19:26:30.000,200,11047235,-795,0,1721330789,12602.598901190002,174.46801137000148,54398.21355960001 2024-07-18,19:26:31.000,200,11047207,-795,0,1721330790,12602.578692260002,174.46801137000148,54398.27644368 2024-07-18,19:26:32.000,200,11047243,-795,0,1721330791,12602.551747019992,174.45391311000276,54398.30439216 2024-07-18,19:26:33.000,200,11047202,-795,0,1721330792,12602.524801779997,174.43981485000404,54398.32535352 2024-07-18,19:26:34.000,200,11047252,-795,0,1721330793,12602.417020820001,174.43276572000468,54398.22753384 2024-07-18,19:26:35.000,200,11047278,-795,0,1721330794,12602.423757129996,174.41161832999933,54398.23452096001 2024-07-18,19:26:36.000,200,11047268,-795,0,1721330795,12602.437229750001,174.40456919999997,54398.31137928001 2024-07-18,19:26:37.000,200,11047247,-795,0,1721330796,12602.396811890001,174.34817615999782,54398.33234064001 2024-07-18,19:26:38.000,200,11047313,-795,0,1721330797,12602.464174989997,174.30588138000167,54398.38125048001 2024-07-18,19:26:39.000,200,11047265,-795,0,1721330798,12602.443966059996,174.2988322500023,54398.29740504 2024-07-18,19:26:40.000,200,11047261,-795,0,1721330799,12602.410284509991,174.29178312000295,54398.2484952 2024-07-18,19:26:41.000,200,11047270,-795,0,1721330800,12602.430493439992,174.26358659999823,54398.171636880004 2024-07-18,19:26:42.000,200,11047251,-795,0,1721330801,12602.457438680001,174.2353900800008,54398.11573992001 2024-07-18,19:26:43.000,200,11047243,-795,0,1721330802,12602.491120229992,174.200144430004,54398.27644368 2024-07-18,19:26:44.000,200,11047257,-795,0,1721330803,12602.538274400002,174.20719356000336,54398.38125048001 2024-07-18,19:26:45.000,200,11047262,-795,0,1721330804,12602.632582739992,174.200144430004,54398.360289120006 2024-07-18,19:26:46.000,200,11047266,-795,0,1721330805,12602.659527980002,174.186046169998,54398.37426336 2024-07-18,19:26:47.000,200,11047192,-795,0,1721330806,12602.679736910002,174.1367022600025,54398.34631488 2024-07-18,19:26:48.000,200,11047279,-795,0,1721330807,12602.747100009998,174.1508005200012,54398.33234064001 2024-07-18,19:26:49.000,200,11047228,-795,0,1721330808,12602.659527980002,174.10850573999778,54398.024907360006 2024-07-18,19:26:50.000,200,11047248,-795,0,1721330809,12602.774045249993,174.05916183000227,54398.27644368 2024-07-18,19:26:51.000,200,11047261,-795,0,1721330810,12602.861617279988,174.00276879000012,54398.21355960001 2024-07-18,19:26:52.000,200,11047247,-795,0,1721330811,12602.982870859989,173.99571966000076,54398.22753384 2024-07-18,19:26:53.000,200,11047264,-795,0,1721330812,12603.11086075,173.9534248800046,54398.12971416 2024-07-18,19:26:54.000,200,11047260,-795,0,1721330813,12603.17148754,173.99571966000076,54398.18561112001 2024-07-18,19:26:55.000,200,11047243,-795,0,1721330814,12603.13106968,174.10850573999778,54398.10176568 2024-07-18,19:26:56.000,200,11047251,-795,0,1721330815,12603.056970269994,174.15784965000057,54398.27644368 2024-07-18,19:26:57.000,200,11047270,-795,0,1721330816,12603.023288719989,174.15784965000057,54398.290417920005 2024-07-18,19:26:58.000,200,11047257,-795,0,1721330817,12603.016552409994,174.11555487000442,54398.35330200001 2024-07-18,19:26:59.000,200,11047304,-795,0,1721330818,12602.989607169999,174.1367022600025,54398.28343080001 2024-07-18,19:27:00.000,200,11047304,-795,0,1721330819,12603.056970269994,174.11555487000442,54398.409198960006 2024-07-18,19:27:01.000,200,11047249,-795,0,1721330820,12603.20516908999,174.0873583499997,54398.58387696 2024-07-18,19:27:02.000,200,11047256,-795,0,1721330821,12603.22537801999,174.07326009000099,54398.527980000006 2024-07-18,19:27:03.000,200,11047232,-795,0,1721330822,12603.17148754,174.10850573999778,54398.56990272001 2024-07-18,19:27:04.000,200,11047279,-795,0,1721330823,12603.26579587999,174.0873583499997,54398.3183664 2024-07-18,19:27:05.000,200,11047267,-795,0,1721330824,12603.38704945999,174.06621096000163,54398.30439216 2024-07-18,19:27:06.000,200,11047251,-795,0,1721330825,12603.45441256,174.0521127000029,54398.28343080001 2024-07-18,19:27:07.000,200,11047277,-795,0,1721330826,12603.575666140001,174.04506357000355,54398.192598240006 2024-07-18,19:27:08.000,200,11047212,-795,0,1721330827,12603.656501860001,174.0380144400042,54398.192598240006 2024-07-18,19:27:09.000,200,11047243,-795,0,1721330828,12603.791228059992,174.05916183000227,54398.0388816 2024-07-18,19:27:10.000,200,11047286,-795,0,1721330829,12603.818173300002,174.17899703999865,54397.98298464 2024-07-18,19:27:11.000,200,11047227,-795,0,1721330830,12603.777755440002,174.2847339900036,54398.09477856001 2024-07-18,19:27:12.000,200,11047250,-795,0,1721330831,12603.669974479992,174.32702876999974,54398.13670128 2024-07-18,19:27:13.000,200,11047235,-795,0,1721330832,12603.622820309996,174.31293051000102,54398.22753384 2024-07-18,19:27:14.000,200,11047286,-795,0,1721330833,12603.609347689991,174.27768486000423,54398.26945656 2024-07-18,19:27:15.000,200,11047296,-795,0,1721330834,12603.609347689991,174.29178312000295,54398.30439216 2024-07-18,19:27:16.000,200,11047258,-795,0,1721330835,12603.568929829991,174.3340778999991,54398.360289120006 2024-07-18,19:27:17.000,200,11047278,-795,0,1721330836,12603.663238169996,174.32702876999974,54398.527980000006 2024-07-18,19:27:18.000,200,11047239,-795,0,1721330837,12603.622820309996,174.3622744200038,54398.51400576 2024-07-18,19:27:19.000,200,11047256,-795,0,1721330838,12603.643029239996,174.41161832999933,54398.53496712 2024-07-18,19:27:20.000,200,11047236,-795,0,1721330839,12603.595875070001,174.45391311000276,54398.39522472 2024-07-18,19:27:21.000,200,11047238,-795,0,1721330840,12603.595875070001,174.4821096300002,54398.48605728 2024-07-18,19:27:22.000,200,11047243,-795,0,1721330841,12603.589138759991,174.53145354000299,54398.527980000006 2024-07-18,19:27:23.000,200,11047274,-795,0,1721330842,12603.55545721,174.5807974499985,54398.59086408 2024-07-18,19:27:24.000,200,11047244,-795,0,1721330843,12603.528511969991,174.6301413600013,54398.576889840006 2024-07-18,19:27:25.000,200,11047226,-795,0,1721330844,12603.461148869996,174.6935835300028,54398.43714744 2024-07-18,19:27:26.000,200,11047279,-795,0,1721330845,12603.46788517999,174.67243614000472,54398.47208304 2024-07-18,19:27:27.000,200,11047202,-795,0,1721330846,12603.47462149,174.71473092000087,54398.61881256001 2024-07-18,19:27:28.000,200,11047243,-795,0,1721330847,12603.44767624999,174.77112396000302,54398.555928480004 2024-07-18,19:27:29.000,200,11047280,-795,0,1721330848,12603.4139947,174.77112396000302,54398.60483832 2024-07-18,19:27:30.000,200,11047246,-795,0,1721330849,12603.32642266999,174.82046786999854,54398.50003152001 2024-07-18,19:27:31.000,200,11047228,-795,0,1721330850,12603.299477429995,174.84866439000325,54398.47907016001 2024-07-18,19:27:32.000,200,11047250,-795,0,1721330851,12603.35336791,174.88391004000005,54398.5629156 2024-07-18,19:27:33.000,200,11047234,-795,0,1721330852,12603.360104219995,174.89800829999876,54398.61182544 2024-07-18,19:27:34.000,200,11047286,-795,0,1721330853,12603.34663159999,174.8768609100007,54398.63977392 2024-07-18,19:27:35.000,200,11047242,-795,0,1721330854,12603.38704945999,174.91915569000412,54398.53496712 2024-07-18,19:27:36.000,200,11047252,-795,0,1721330855,12603.42746731999,174.91915569000412,54398.59086408 2024-07-18,19:27:37.000,200,11047250,-795,0,1721330856,12603.46788517999,174.88391004000005,54398.61881256001 2024-07-18,19:27:38.000,200,11047278,-795,0,1721330857,12603.461148869996,174.88391004000005,54398.53496712 2024-07-18,19:27:39.000,200,11047278,-795,0,1721330858,12603.501566729996,174.86276265000197,54398.64676104001 2024-07-18,19:27:40.000,200,11047248,-795,0,1721330859,12603.609347689991,174.82046786999854,54398.61881256001 2024-07-18,19:27:41.000,200,11047269,-795,0,1721330860,12603.669974479992,174.77817309000238,54398.723619360004 2024-07-18,19:27:42.000,200,11047264,-795,0,1721330861,12603.737337580002,174.7288291799996,54398.76554208001 2024-07-18,19:27:43.000,200,11047234,-795,0,1721330862,12603.750810199992,174.67243614000472,54398.73060648 2024-07-18,19:27:44.000,200,11047157,-795,0,1721330863,12603.669974479992,174.6301413600013,54398.4231732 2024-07-18,19:27:45.000,200,11047300,-795,0,1721330864,12603.663238169996,174.60194484000385,54398.45112168001 2024-07-18,19:27:46.000,200,11047259,-795,0,1721330865,12603.669974479992,174.58784657999786,54398.47208304 2024-07-18,19:27:47.000,200,11047272,-795,0,1721330866,12603.683447099997,174.5948957100045,54398.576889840006 2024-07-18,19:27:48.000,200,11047259,-795,0,1721330867,12603.703656029997,174.5807974499985,54398.576889840006 2024-07-18,19:27:49.000,200,11047244,-795,0,1721330868,12603.777755440002,174.53145354000299,54398.59086408 2024-07-18,19:27:50.000,200,11047276,-795,0,1721330869,12603.811436989992,174.46096224000212,54398.47208304 2024-07-18,19:27:51.000,200,11047223,-795,0,1721330870,12603.845118539997,174.4468639800034,54398.576889840006 2024-07-18,19:27:52.000,200,11047198,-795,0,1721330871,12603.845118539997,174.41161832999933,54398.527980000006 2024-07-18,19:27:53.000,200,11047271,-795,0,1721330872,12603.872063779992,174.41161832999933,54398.61881256001 2024-07-18,19:27:54.000,200,11047248,-795,0,1721330873,12603.878800090002,174.36932355000317,54398.625799680005 2024-07-18,19:27:55.000,200,11047279,-795,0,1721330874,12603.912481639993,174.3340778999991,54398.60483832 2024-07-18,19:27:56.000,200,11047276,-795,0,1721330875,12603.939426880002,174.3340778999991,54398.723619360004 2024-07-18,19:27:57.000,200,11047266,-795,0,1721330876,12603.993317359993,174.29178312000295,54398.87034888 2024-07-18,19:27:58.000,200,11047267,-795,0,1721330877,12603.979844740003,174.27063573000487,54398.863361760006 2024-07-18,19:27:59.000,200,11047192,-795,0,1721330878,12604.013526289993,174.2847339900036,54398.89829736 2024-07-18,19:28:00.000,200,11047210,-795,0,1721330879,12603.905745329997,174.24243921000016,54398.75855496 2024-07-18,19:28:01.000,200,11047172,-795,0,1721330880,12603.966372119998,174.22129182000208,54398.85637464001 2024-07-18,19:28:02.000,200,11047263,-795,0,1721330881,12603.979844740003,174.24243921000016,54398.92624584 2024-07-18,19:28:03.000,200,11047214,-795,0,1721330882,12603.946163189998,174.24948833999952,54398.91925872 2024-07-18,19:28:04.000,200,11047259,-795,0,1721330883,12603.899009020002,174.19309530000464,54398.66073528 2024-07-18,19:28:05.000,200,11047283,-795,0,1721330884,12603.925954259998,174.24948833999952,54398.877336 2024-07-18,19:28:06.000,200,11047322,-795,0,1721330885,12603.925954259998,174.22129182000208,54398.85637464001 2024-07-18,19:28:07.000,200,11047247,-795,0,1721330886,12603.973108429993,174.24948833999952,54398.92624584 2024-07-18,19:28:08.000,200,11047211,-795,0,1721330887,12603.959635810003,174.24243921000016,54398.87034888 2024-07-18,19:28:09.000,200,11047272,-795,0,1721330888,12603.973108429993,174.2353900800008,54398.91925872 2024-07-18,19:28:10.000,200,11047259,-795,0,1721330889,12603.939426880002,174.21424269000272,54398.8074648 2024-07-18,19:28:11.000,200,11047246,-795,0,1721330890,12603.959635810003,174.22129182000208,54398.89829736 2024-07-18,19:28:12.000,200,11047292,-795,0,1721330891,12603.925954259998,174.21424269000272,54398.88432312001 2024-07-18,19:28:13.000,200,11047227,-795,0,1721330892,12604.026998909998,174.21424269000272,54398.95419432001 2024-07-18,19:28:14.000,200,11047302,-795,0,1721330893,12603.993317359993,174.200144430004,54398.91925872 2024-07-18,19:28:15.000,200,11047218,-795,0,1721330894,12603.993317359993,174.186046169998,54398.82842616 2024-07-18,19:28:16.000,200,11047219,-795,0,1721330895,12604.013526289993,174.19309530000464,54398.842400400004 2024-07-18,19:28:17.000,200,11047277,-795,0,1721330896,12604.026998909998,174.15784965000057,54398.891310240004 2024-07-18,19:28:18.000,200,11047249,-795,0,1721330897,12604.040471529988,174.200144430004,54398.8074648 2024-07-18,19:28:19.000,200,11047248,-795,0,1721330898,12604.033735219993,174.200144430004,54398.68868376001 2024-07-18,19:28:20.000,200,11047286,-795,0,1721330899,12604.074153079993,174.17899703999865,54398.73759360001 2024-07-18,19:28:21.000,200,11047267,-715,0,1721330900,12604.080889389988,174.16489877999993,54398.73060648 2024-07-18,19:28:22.000,200,11047267,-795,0,1721330901,12604.141516179989,174.16489877999993,54398.83541328001 2024-07-18,19:28:23.000,200,11047242,-795,0,1721330902,12604.161725109989,174.22129182000208,54398.842400400004 2024-07-18,19:28:24.000,200,11047221,-795,0,1721330903,12604.161725109989,174.24948833999952,54398.87034888 2024-07-18,19:28:25.000,200,11047296,-795,0,1721330904,12604.053944149993,174.22834095000144,54398.59086408 2024-07-18,19:28:26.000,200,11047268,-795,0,1721330905,12604.134779869994,174.26358659999823,54398.78650344001 2024-07-18,19:28:27.000,200,11047276,-795,0,1721330906,12604.175197729994,174.27768486000423,54398.94022008 2024-07-18,19:28:28.000,200,11047298,-795,0,1721330907,12604.128043559998,174.32702876999974,54398.9472072 2024-07-18,19:28:29.000,200,11047276,-795,0,1721330908,12604.148252489998,174.34817615999782,54398.961181440005 2024-07-18,19:28:30.000,200,11047252,-795,0,1721330909,12604.134779869994,174.36932355000317,54399.04502688 2024-07-18,19:28:31.000,200,11047229,-795,0,1721330910,12604.114570939993,174.4186674599987,54398.961181440005 2024-07-18,19:28:32.000,200,11047220,-795,0,1721330911,12604.107834629998,174.4468639800034,54398.9472072 2024-07-18,19:28:33.000,200,11047292,-795,0,1721330912,12604.107834629998,174.4821096300002,54398.961181440005 2024-07-18,19:28:34.000,200,11047298,-795,0,1721330913,12604.047207839998,174.5103061500049,54398.93323296001 2024-07-18,19:28:35.000,200,11047270,-795,0,1721330914,12603.979844740003,174.53145354000299,54398.891310240004 2024-07-18,19:28:36.000,200,11047286,-795,0,1721330915,12603.973108429993,174.5807974499985,54398.95419432001 2024-07-18,19:28:37.000,200,11047278,-795,0,1721330916,12603.993317359993,174.60194484000385,54399.03803976 2024-07-18,19:28:38.000,200,11047292,-795,0,1721330917,12603.939426880002,174.5807974499985,54399.04502688 2024-07-18,19:28:39.000,200,11047230,-795,0,1721330918,12603.932690569993,174.58784657999786,54399.010091280004 2024-07-18,19:28:40.000,200,11047227,-795,0,1721330919,12603.905745329997,174.58784657999786,54398.92624584 2024-07-18,19:28:41.000,200,11047222,-795,0,1721330920,12603.824909609997,174.57374831999914,54398.81445192001 2024-07-18,19:28:42.000,200,11047234,-795,0,1721330921,12603.818173300002,174.5455518000017,54398.723619360004 2024-07-18,19:28:43.000,200,11047289,-795,0,1721330922,12603.845118539997,174.5455518000017,54398.793490560005 2024-07-18,19:28:44.000,200,11047262,-795,0,1721330923,12603.845118539997,174.53850267000234,54398.83541328001 2024-07-18,19:28:45.000,200,11047289,-795,0,1721330924,12603.872063779992,174.55965006000042,54398.77951632 2024-07-18,19:28:46.000,200,11047315,-795,0,1721330925,12603.831645919992,174.52440441000363,54398.75156784 2024-07-18,19:28:47.000,200,11047172,-795,0,1721330926,12603.899009020002,174.55260093000106,54398.77951632 2024-07-18,19:28:48.000,200,11047260,-795,0,1721330927,12603.885536399997,174.5103061500049,54398.73759360001 2024-07-18,19:28:49.000,200,11047284,-795,0,1721330928,12603.838382230002,174.47506050000084,54398.61881256001 2024-07-18,19:28:50.000,200,11047229,-795,0,1721330929,12603.858591160002,174.43981485000404,54398.59086408 2024-07-18,19:28:51.000,200,11047273,-795,0,1721330930,12603.824909609997,174.4468639800034,54398.51400576 2024-07-18,19:28:52.000,200,11047258,-795,0,1721330931,12603.899009020002,174.41161832999933,54398.56990272001 2024-07-18,19:28:53.000,200,11047296,-795,0,1721330932,12603.939426880002,174.3834218100019,54398.65374816 2024-07-18,19:28:54.000,200,11047303,-795,0,1721330933,12603.912481639993,174.34112702999846,54398.674709520004 2024-07-18,19:28:55.000,200,11047159,-795,0,1721330934,12603.899009020002,174.32702876999974,54398.59086408 2024-07-18,19:28:56.000,200,11047210,-795,0,1721330935,12603.899009020002,174.29178312000295,54398.61881256001 2024-07-18,19:28:57.000,200,11047279,-795,0,1721330936,12603.946163189998,174.24948833999952,54398.56990272001 2024-07-18,19:28:58.000,200,11047287,-795,0,1721330937,12603.946163189998,174.2353900800008,54398.576889840006 2024-07-18,19:28:59.000,200,11047275,-795,0,1721330938,12603.919217950002,174.17899703999865,54398.51400576 2024-07-18,19:29:00.000,200,11047269,-795,0,1721330939,12603.899009020002,174.16489877999993,54398.4930444 2024-07-18,19:29:01.000,200,11047286,-795,0,1721330940,12603.993317359993,174.12260400000378,54398.50003152001 2024-07-18,19:29:02.000,200,11047253,-795,0,1721330941,12604.026998909998,174.04506357000355,54398.59785120001 2024-07-18,19:29:03.000,200,11047258,-795,0,1721330942,12604.013526289993,174.01686704999884,54398.555928480004 2024-07-18,19:29:04.000,200,11047203,-795,0,1721330943,12604.013526289993,174.0380144400042,54398.58387696 2024-07-18,19:29:05.000,200,11047319,-795,0,1721330944,12603.885536399997,173.96752314000332,54398.48605728 2024-07-18,19:29:06.000,200,11047275,-795,0,1721330945,12603.966372119998,173.9886705300014,54398.52099288001 2024-07-18,19:29:07.000,200,11047302,-795,0,1721330946,12604.040471529988,173.91817923000053,54398.625799680005 2024-07-18,19:29:08.000,200,11047291,-795,0,1721330947,12604.053944149993,173.9252283599999,54398.695670880006 2024-07-18,19:29:09.000,200,11047290,-795,0,1721330948,12604.033735219993,173.88293358000374,54398.63977392 2024-07-18,19:29:10.000,200,11047254,-795,0,1721330949,12604.026998909998,173.86883531999774,54398.52099288001 2024-07-18,19:29:11.000,200,11047196,-795,0,1721330950,12604.026998909998,173.8406388000003,54398.44413456 2024-07-18,19:29:12.000,200,11047223,-795,0,1721330951,12604.047207839998,173.8406388000003,54398.53496712 2024-07-18,19:29:13.000,200,11047263,-795,0,1721330952,12604.053944149993,173.83358967000095,54398.54195424 2024-07-18,19:29:14.000,200,11047261,-795,0,1721330953,12604.080889389988,173.8406388000003,54398.50003152001 2024-07-18,19:29:15.000,200,11047308,-795,0,1721330954,12604.074153079993,173.81949141000223,54398.47907016001 2024-07-18,19:29:16.000,200,11047309,-795,0,1721330955,12604.134779869994,173.83358967000095,54398.48605728 2024-07-18,19:29:17.000,200,11047263,-795,0,1721330956,12604.215615589994,173.86883531999774,54398.6327868 2024-07-18,19:29:18.000,200,11047288,-795,0,1721330957,12604.242560829989,173.87588445000438,54398.59086408 2024-07-18,19:29:19.000,200,11047252,-795,0,1721330958,12604.26276975999,173.91817923000053,54398.64676104001 2024-07-18,19:29:20.000,200,11047247,-795,0,1721330959,12604.276242379994,173.93227748999925,54398.51400576 2024-07-18,19:29:21.000,200,11047192,-795,0,1721330960,12604.32339654999,173.98162140000204,54398.47208304 2024-07-18,19:29:22.000,200,11047219,-795,0,1721330961,12604.336869169994,174.0521127000029,54398.507018640004 2024-07-18,19:29:23.000,200,11047243,-795,0,1721330962,12604.33013286,174.07326009000099,54398.44413456 2024-07-18,19:29:24.000,200,11047293,-795,0,1721330963,12604.357078099994,174.12965313000313,54398.54195424 2024-07-18,19:29:25.000,200,11047259,-795,0,1721330964,12604.377287029994,174.17899703999865,54398.53496712 2024-07-18,19:29:26.000,200,11047325,-795,0,1721330965,12604.39075965,174.22129182000208,54398.53496712 2024-07-18,19:29:27.000,200,11047234,-795,0,1721330966,12604.357078099994,174.25653746999888,54398.51400576 2024-07-18,19:29:28.000,200,11047313,-795,0,1721330967,12604.336869169994,174.27063573000487,54398.38125048001 2024-07-18,19:29:29.000,200,11047274,-795,0,1721330968,12604.289714999999,174.2988322500023,54398.360289120006 2024-07-18,19:29:30.000,200,11047298,-795,0,1721330969,12604.222351899989,174.2988322500023,54398.36727624 2024-07-18,19:29:31.000,200,11047296,-795,0,1721330970,12604.114570939993,174.34112702999846,54398.25548232 2024-07-18,19:29:32.000,200,11047283,-795,0,1721330971,12604.107834629998,174.2988322500023,54398.409198960006 2024-07-18,19:29:33.000,200,11047270,-795,0,1721330972,12604.121307249989,174.27063573000487,54398.54894136001 2024-07-18,19:29:34.000,200,11047227,-795,0,1721330973,12604.006789979998,174.22834095000144,54398.43016032001 2024-07-18,19:29:35.000,200,11047215,-795,0,1721330974,12603.925954259998,174.1719479099993,54398.33234064001 2024-07-18,19:29:36.000,200,11047251,-795,0,1721330975,12603.905745329997,174.1367022600025,54398.39522472 2024-07-18,19:29:37.000,200,11047280,-795,0,1721330976,12603.831645919992,174.0521127000029,54398.35330200001 2024-07-18,19:29:38.000,200,11047193,-795,0,1721330977,12603.824909609997,173.99571966000076,54398.33234064001 2024-07-18,19:29:39.000,200,11047281,-795,0,1721330978,12603.690183409992,173.93227748999925,54398.31137928001 2024-07-18,19:29:40.000,200,11047269,-795,0,1721330979,12603.703656029997,173.96752314000332,54398.30439216 2024-07-18,19:29:41.000,200,11047250,-795,0,1721330980,12603.696919720001,173.85473705999902,54398.27644368 2024-07-18,19:29:42.000,200,11047256,-795,0,1721330981,12603.696919720001,173.8406388000003,54398.3183664 2024-07-18,19:29:43.000,200,11047237,-795,0,1721330982,12603.703656029997,173.86883531999774,54398.25548232 2024-07-18,19:29:44.000,200,11047233,-795,0,1721330983,12603.636292930001,173.85473705999902,54398.122727040005 2024-07-18,19:29:45.000,200,11047243,-795,0,1721330984,12603.710392339992,173.81949141000223,54398.20657248 2024-07-18,19:29:46.000,200,11047255,-795,0,1721330985,12603.730601269992,173.83358967000095,54398.26246944001 2024-07-18,19:29:47.000,200,11047261,-795,0,1721330986,12603.811436989992,173.88293358000374,54398.35330200001 2024-07-18,19:29:48.000,200,11047229,-795,0,1721330987,12603.858591160002,173.9252283599999,54398.37426336 2024-07-18,19:29:49.000,200,11047320,-795,0,1721330988,12603.892272709993,173.90408097000181,54398.26945656 2024-07-18,19:29:50.000,200,11047266,-795,0,1721330989,12603.979844740003,173.97457227000268,54398.15067552 2024-07-18,19:29:51.000,200,11047216,-715,0,1721330990,12604.013526289993,174.05916183000227,54398.09477856001 2024-07-18,19:29:52.000,200,11047188,-795,0,1721330991,12604.134779869994,174.14375139000185,54398.220546720004 2024-07-18,19:29:53.000,200,11047291,-795,0,1721330992,12604.249297139999,174.21424269000272,54398.171636880004 2024-07-18,19:29:54.000,200,11047239,-795,0,1721330993,12604.33013286,174.27768486000423,54398.178624 2024-07-18,19:29:55.000,200,11047240,-795,0,1721330994,12604.38402333999,174.29178312000295,54398.08779144 2024-07-18,19:29:56.000,200,11047278,-795,0,1721330995,12604.357078099994,174.2847339900036,54398.09477856001 2024-07-18,19:29:57.000,200,11047214,-795,0,1721330996,12604.498540609995,174.24948833999952,54398.21355960001 2024-07-18,19:29:58.000,200,11047255,-795,0,1721330997,12604.52548584999,174.200144430004,54398.22753384 2024-07-18,19:29:59.000,200,11047208,-795,0,1721330998,12604.498540609995,174.24948833999952,54398.241508080006 2024-07-18,19:30:00.000,200,11047234,-795,0,1721330999,12604.51201323,174.24948833999952,54398.178624 2024-07-18,19:30:01.000,200,11047227,-795,0,1721331000,12604.518749539995,174.16489877999993,54398.20657248 2024-07-18,19:30:02.000,200,11047217,-795,0,1721331001,12604.51201323,174.1367022600025,54398.08779144 2024-07-18,19:30:03.000,200,11047246,-795,0,1721331002,12604.498540609995,174.10145660999842,54398.21355960001 2024-07-18,19:30:04.000,200,11047287,-795,0,1721331003,12604.518749539995,174.00981791999948,54398.20657248 2024-07-18,19:30:05.000,200,11047296,-795,0,1721331004,12604.357078099994,173.91113010000117,54398.16464976001 2024-07-18,19:30:06.000,200,11047273,-795,0,1721331005,12604.060680459988,173.8899827100031,54398.2484952 2024-07-18,19:30:07.000,200,11047199,-795,0,1721331006,12603.925954259998,174.00276879000012,54398.220546720004 2024-07-18,19:30:08.000,200,11047266,-795,0,1721331007,12604.020262599988,174.11555487000442,54398.14368840001 2024-07-18,19:30:09.000,200,11047292,-795,0,1721331008,12604.094362009993,174.07326009000099,54398.192598240006 2024-07-18,19:30:10.000,200,11047257,-795,0,1721331009,12604.114570939993,174.01686704999884,54398.122727040005 2024-07-18,19:30:11.000,200,11047266,-795,0,1721331010,12604.026998909998,173.90408097000181,54398.09477856001 2024-07-18,19:30:12.000,200,11047268,-795,0,1721331011,12604.121307249989,173.85473705999902,54398.26246944001 2024-07-18,19:30:13.000,200,11047291,-795,0,1721331012,12604.128043559998,173.83358967000095,54398.30439216 2024-07-18,19:30:14.000,200,11047290,-795,0,1721331013,12604.053944149993,173.81949141000223,54398.3183664 2024-07-18,19:30:15.000,200,11047226,-795,0,1721331014,12604.060680459988,173.8053931500035,54398.290417920005 2024-07-18,19:30:16.000,200,11047232,-795,0,1721331015,12604.074153079993,173.81949141000223,54398.26246944001 2024-07-18,19:30:17.000,200,11047270,-795,0,1721331016,12604.101098319989,173.741950980002,54398.28343080001 2024-07-18,19:30:18.000,200,11047296,-795,0,1721331017,12604.060680459988,173.741950980002,54398.06683008001 2024-07-18,19:30:19.000,200,11047281,-795,0,1721331018,12604.067416769998,173.72785272000328,54398.178624 2024-07-18,19:30:20.000,200,11047280,-795,0,1721331019,12604.168461419998,173.76309837000008,54398.14368840001 2024-07-18,19:30:21.000,200,11047280,-795,0,1721331020,12604.242560829989,173.74900011000136,54398.26945656 2024-07-18,19:30:22.000,200,11047278,-795,0,1721331021,12604.30318761999,173.77014749999944,54398.2484952 2024-07-18,19:30:23.000,200,11047249,-795,0,1721331022,12604.38402333999,173.7912948900048,54398.290417920005 2024-07-18,19:30:24.000,200,11047258,-795,0,1721331023,12604.39075965,173.87588445000438,54398.03189448 2024-07-18,19:30:25.000,200,11047238,-795,0,1721331024,12604.50527691999,173.85473705999902,54398.26246944001 2024-07-18,19:30:26.000,200,11047295,-795,0,1721331025,12604.56590370999,173.87588445000438,54398.26945656 2024-07-18,19:30:27.000,200,11047262,-795,0,1721331026,12604.640003119996,173.85473705999902,54398.43714744 2024-07-18,19:30:28.000,200,11047252,-795,0,1721331027,12604.6938936,173.87588445000438,54398.53496712 2024-07-18,19:30:29.000,200,11047292,-795,0,1721331028,12604.727575149991,173.85473705999902,54398.4930444 2024-07-18,19:30:30.000,200,11047302,-795,0,1721331029,12604.75452039,173.86883531999774,54398.458108800005 2024-07-18,19:30:31.000,200,11047203,-795,0,1721331030,12604.707366219991,173.85473705999902,54398.527980000006 2024-07-18,19:30:32.000,200,11047257,-795,0,1721331031,12604.660212049996,173.86178618999838,54398.51400576 2024-07-18,19:30:33.000,200,11047306,-795,0,1721331032,12604.640003119996,173.83358967000095,54398.51400576 2024-07-18,19:30:34.000,200,11047301,-795,0,1721331033,12604.4918043,173.8265405400016,54398.37426336 2024-07-18,19:30:35.000,200,11047272,-795,0,1721331034,12604.43117751,173.8053931500035,54398.40221184001 2024-07-18,19:30:36.000,200,11047288,-755,0,1721331035,12604.397495959995,173.79834402000415,54398.409198960006 2024-07-18,19:30:37.000,200,11047245,-795,0,1721331036,12604.36381440999,173.76309837000008,54398.58387696 2024-07-18,19:30:38.000,200,11047287,-795,0,1721331037,12604.256033449994,173.72080359000392,54398.576889840006 2024-07-18,19:30:39.000,200,11047279,-795,0,1721331038,12604.188670349999,173.72080359000392,54398.63977392 2024-07-18,19:30:40.000,200,11047294,-795,0,1721331039,12604.047207839998,173.741950980002,54398.47907016001 2024-07-18,19:30:41.000,200,11047234,-795,0,1721331040,12604.020262599988,173.69965619999857,54398.51400576 2024-07-18,19:30:42.000,200,11047269,-795,0,1721331041,12603.905745329997,173.72080359000392,54398.52099288001 2024-07-18,19:30:43.000,200,11047293,-795,0,1721331042,12603.797964370002,173.6926070699992,54398.35330200001 2024-07-18,19:30:44.000,200,11047277,-795,0,1721331043,12603.791228059992,173.70670532999793,54398.47208304 2024-07-18,19:30:45.000,200,11047298,-795,0,1721331044,12603.764282819997,173.70670532999793,54398.44413456 2024-07-18,19:30:46.000,200,11047232,-795,0,1721331045,12603.757546510002,173.72785272000328,54398.34631488 2024-07-18,19:30:47.000,200,11047230,-795,0,1721331046,12603.791228059992,173.73490185000264,54398.37426336 2024-07-18,19:30:48.000,200,11047237,-795,0,1721331047,12603.824909609997,173.74900011000136,54398.30439216 2024-07-18,19:30:49.000,200,11047269,-795,0,1721331048,12603.925954259998,173.72080359000392,54398.31137928001 2024-07-18,19:30:50.000,200,11047297,-795,0,1721331049,12603.885536399997,173.7912948900048,54398.11573992001 2024-07-18,19:30:51.000,200,11047251,-795,0,1721331050,12604.006789979998,173.78424575999816,54398.171636880004 2024-07-18,19:30:52.000,200,11047263,-795,0,1721331051,12604.121307249989,173.81244228000287,54398.22753384 2024-07-18,19:30:53.000,200,11047279,-795,0,1721331052,12604.195406659994,173.8053931500035,54398.192598240006 2024-07-18,19:30:54.000,200,11047259,-795,0,1721331053,12604.316660239994,173.78424575999816,54398.23452096001 2024-07-18,19:30:55.000,200,11047221,-795,0,1721331054,12604.38402333999,173.70670532999793,54398.13670128 2024-07-18,19:30:56.000,200,11047237,-795,0,1721331055,12604.538958469995,173.5939192500009,54398.13670128 2024-07-18,19:30:57.000,200,11047275,-795,0,1721331056,12604.68715728999,173.35424883000087,54398.11573992001 2024-07-18,19:30:58.000,200,11047270,-795,0,1721331057,12605.017236480002,173.2485118800032,54398.01093312 2024-07-18,19:30:59.000,200,11047289,-795,0,1721331058,12605.239534709988,173.29080665999936,54398.003946000004 2024-07-18,19:31:00.000,200,11047300,-795,0,1721331059,12605.367524599998,173.5798209900022,54397.91311344 2024-07-18,19:31:01.000,200,11047237,-795,0,1721331060,12605.300161499988,173.73490185000264,54398.11573992001 2024-07-18,19:31:02.000,200,11047262,-795,0,1721331061,12605.158698990002,173.81244228000287,54398.192598240006 2024-07-18,19:31:03.000,200,11047191,-795,0,1721331062,12604.976818620002,173.8053931500035,54398.171636880004 2024-07-18,19:31:04.000,200,11047260,-795,0,1721331063,12604.794938250001,173.83358967000095,54397.91311344 2024-07-18,19:31:05.000,200,11047274,-795,0,1721331064,12604.73431146,173.72785272000328,54398.04586872001 2024-07-18,19:31:06.000,200,11047237,-755,0,1721331065,12604.64673942999,173.72785272000328,54398.08080432 2024-07-18,19:31:07.000,200,11047263,-795,0,1721331066,12604.57264002,173.68555793999985,54398.35330200001 2024-07-18,19:31:08.000,200,11047277,-795,0,1721331067,12604.47159537,173.65736142000242,54398.22753384 2024-07-18,19:31:09.000,200,11047280,-795,0,1721331068,12604.478331679995,173.5939192500009,54398.178624 2024-07-18,19:31:10.000,200,11047284,-795,0,1721331069,12604.417704889995,173.5939192500009,54398.15766264 2024-07-18,19:31:11.000,200,11047207,-795,0,1721331070,12604.377287029994,173.57277186000283,54398.27644368 2024-07-18,19:31:12.000,200,11047235,-795,0,1721331071,12604.309923929999,173.60801750999963,54398.220546720004 2024-07-18,19:31:13.000,200,11047275,-795,0,1721331072,12604.289714999999,173.60801750999963,54398.22753384 2024-07-18,19:31:14.000,200,11047262,-795,0,1721331073,12604.26276975999,173.65031229000306,54398.12971416 2024-07-18,19:31:15.000,200,11047285,-795,0,1721331074,12604.229088209999,173.65031229000306,54398.06683008001 2024-07-18,19:31:16.000,200,11047314,-795,0,1721331075,12604.242560829989,173.741950980002,54398.11573992001 2024-07-18,19:31:17.000,200,11047279,-795,0,1721331076,12604.357078099994,173.72080359000392,54398.30439216 2024-07-18,19:31:18.000,200,11047325,-795,0,1721331077,12604.377287029994,173.7771966299988,54398.290417920005 2024-07-18,19:31:19.000,200,11047194,-795,0,1721331078,12604.41096858,173.81949141000223,54398.29740504 2024-07-18,19:31:20.000,200,11047218,-795,0,1721331079,12604.40423226999,173.9252283599999,54398.06683008001 2024-07-18,19:31:21.000,200,11047240,-795,0,1721331080,12604.4918043,173.88293358000374,54398.192598240006 2024-07-18,19:31:22.000,200,11047305,-795,0,1721331081,12604.62653049999,173.94637574999797,54398.20657248 2024-07-18,19:31:23.000,200,11047299,-795,0,1721331082,12604.63326681,173.9534248800046,54398.22753384 2024-07-18,19:31:24.000,200,11047273,-795,0,1721331083,12604.774729320001,173.97457227000268,54398.35330200001 2024-07-18,19:31:25.000,200,11047284,-795,0,1721331084,12604.855565040001,173.91817923000053,54398.409198960006 2024-07-18,19:31:26.000,200,11047302,-795,0,1721331085,12604.956609690002,173.9534248800046,54398.43016032001 2024-07-18,19:31:27.000,200,11047236,-795,0,1721331086,12605.023972789997,173.9252283599999,54398.61881256001 2024-07-18,19:31:28.000,200,11047279,-795,0,1721331087,12605.104808509997,173.96752314000332,54398.54894136001 2024-07-18,19:31:29.000,200,11047270,-795,0,1721331088,12605.151962679993,173.8899827100031,54398.61182544 2024-07-18,19:31:30.000,200,11047289,-795,0,1721331089,12605.185644229998,173.93227748999925,54398.47907016001 2024-07-18,19:31:31.000,200,11047259,-795,0,1721331090,12605.192380539993,173.87588445000438,54398.527980000006 2024-07-18,19:31:32.000,200,11047295,-795,0,1721331091,12605.125017439997,173.83358967000095,54398.33234064001 2024-07-18,19:31:33.000,200,11047288,-795,0,1721331092,12605.279952569988,173.8406388000003,54398.625799680005 2024-07-18,19:31:34.000,200,11047230,-795,0,1721331093,12605.226062089998,173.79834402000415,54398.555928480004 2024-07-18,19:31:35.000,200,11047275,-795,0,1721331094,12605.192380539993,173.74900011000136,54398.53496712 2024-07-18,19:31:36.000,200,11047272,-795,0,1721331095,12605.192380539993,173.75604924000072,54398.56990272001 2024-07-18,19:31:37.000,200,11047308,-795,0,1721331096,12605.172171609993,173.68555793999985,54398.61182544 2024-07-18,19:31:38.000,200,11047243,-795,0,1721331097,12605.118281130002,173.66441055000178,54398.555928480004 2024-07-18,19:31:39.000,200,11047291,-795,0,1721331098,12605.010500169992,173.6291648999977,54398.46509592 2024-07-18,19:31:40.000,200,11047296,-795,0,1721331099,12604.943137069997,173.65031229000306,54398.507018640004 2024-07-18,19:31:41.000,200,11047289,-795,0,1721331100,12604.956609690002,173.615066639999,54398.64676104001 2024-07-18,19:31:42.000,200,11047291,-795,0,1721331101,12604.842092419996,173.65031229000306,54398.6327868 2024-07-18,19:31:43.000,200,11047213,-795,0,1721331102,12604.767993009991,173.6291648999977,54398.6327868 2024-07-18,19:31:44.000,200,11047258,-795,0,1721331103,12604.64673942999,173.69965619999857,54398.507018640004 2024-07-18,19:31:45.000,200,11047245,-795,0,1721331104,12604.640003119996,173.70670532999793,54398.527980000006 2024-07-18,19:31:46.000,200,11047281,-795,0,1721331105,12604.579376329995,173.70670532999793,54398.50003152001 2024-07-18,19:31:47.000,200,11047253,-795,0,1721331106,12604.51201323,173.72785272000328,54398.54894136001 2024-07-18,19:31:48.000,200,11047290,-795,0,1721331107,12604.58611263999,173.78424575999816,54398.70964512 2024-07-18,19:31:49.000,200,11047273,-795,0,1721331108,12604.58611263999,173.75604924000072,54398.723619360004 2024-07-18,19:31:50.000,200,11047261,-795,0,1721331109,12604.599585259995,173.79834402000415,54398.695670880006 2024-07-18,19:31:51.000,200,11047279,-795,0,1721331110,12604.57264002,173.7912948900048,54398.66772240001 2024-07-18,19:31:52.000,200,11047298,-795,0,1721331111,12604.58611263999,173.81949141000223,54398.73060648 2024-07-18,19:31:53.000,200,11047300,-795,0,1721331112,12604.62653049999,173.8053931500035,54398.64676104001 2024-07-18,19:31:54.000,200,11047304,-795,0,1721331113,12604.62653049999,173.79834402000415,54398.555928480004 2024-07-18,19:31:55.000,200,11047284,-795,0,1721331114,12604.61305788,173.77014749999944,54398.576889840006 2024-07-18,19:31:56.000,200,11047249,-795,0,1721331115,12604.71410253,173.74900011000136,54398.52099288001 2024-07-18,19:31:57.000,200,11047306,-795,0,1721331116,12604.788201939991,173.68555793999985,54398.723619360004 2024-07-18,19:31:58.000,200,11047252,-795,0,1721331117,12604.869037659992,173.66441055000178,54398.59785120001 2024-07-18,19:31:59.000,200,11047243,-795,0,1721331118,12604.875773970001,173.615066639999,54398.59785120001 2024-07-18,19:32:00.000,200,11047267,-795,0,1721331119,12604.821883489996,173.62211576999835,54398.37426336 2024-07-18,19:32:01.000,200,11047258,-795,0,1721331120,12604.916191830001,173.54457533999812,54398.45112168001 2024-07-18,19:32:02.000,200,11047287,-795,0,1721331121,12604.976818620002,173.52342795000004,54398.54195424 2024-07-18,19:32:03.000,200,11047303,-795,0,1721331122,12604.970082309992,173.4811331700039,54398.43016032001 2024-07-18,19:32:04.000,200,11047212,-795,0,1721331123,12605.050918029992,173.54457533999812,54398.46509592 2024-07-18,19:32:05.000,200,11047297,-795,0,1721331124,12605.064390649997,173.45998577999853,54398.47208304 2024-07-18,19:32:06.000,200,11047236,-795,0,1721331125,12605.084599579997,173.45293664999917,54398.43016032001 2024-07-18,19:32:07.000,200,11047306,-795,0,1721331126,12605.111544819993,173.37539621999895,54398.52099288001 2024-07-18,19:32:08.000,200,11047320,-795,0,1721331127,12605.057654340002,173.37539621999895,54398.25548232 2024-07-18,19:32:09.000,200,11047266,-795,0,1721331128,12605.084599579997,173.37539621999895,54398.43016032001 2024-07-18,19:32:10.000,200,11047273,-795,0,1721331129,12605.145226369998,173.36129796000023,54398.4231732 2024-07-18,19:32:11.000,200,11047275,-795,0,1721331130,12605.098072200002,173.31195405000472,54398.50003152001 2024-07-18,19:32:12.000,200,11047282,-795,0,1721331131,12605.131753749993,173.35424883000087,54398.507018640004 2024-07-18,19:32:13.000,200,11047284,-795,0,1721331132,12605.185644229998,173.31195405000472,54398.47907016001 2024-07-18,19:32:14.000,200,11047299,-795,0,1721331133,12605.165435299998,173.32605231000343,54398.409198960006 2024-07-18,19:32:15.000,200,11047282,-795,0,1721331134,12605.138490060002,173.30490491999808,54398.43016032001 2024-07-18,19:32:16.000,200,11047239,-795,0,1721331135,12605.151962679993,173.3683470899996,54398.40221184001 2024-07-18,19:32:17.000,200,11047271,-795,0,1721331136,12605.205853159998,173.30490491999808,54398.48605728 2024-07-18,19:32:18.000,200,11047308,-795,0,1721331137,12605.273216259993,173.3471997000015,54398.47208304 2024-07-18,19:32:19.000,200,11047270,-795,0,1721331138,12605.347315669998,173.30490491999808,54398.47907016001 2024-07-18,19:32:20.000,200,11047275,-795,0,1721331139,12605.333843049993,173.35424883000087,54398.41618608 2024-07-18,19:32:21.000,200,11047259,-795,0,1721331140,12605.380997219989,173.36129796000023,54398.40221184001 2024-07-18,19:32:22.000,200,11047275,-795,0,1721331141,12605.488778179999,173.37539621999895,54398.45112168001 2024-07-18,19:32:23.000,200,11047229,-795,0,1721331142,12605.488778179999,173.41769100000238,54398.4231732 2024-07-18,19:32:24.000,200,11047262,-795,0,1721331143,12605.455096629994,173.4670349099979,54398.2484952 2024-07-18,19:32:25.000,200,11047318,-795,0,1721331144,12605.515723419994,173.50228056000196,54398.3183664 2024-07-18,19:32:26.000,200,11047301,-795,0,1721331145,12605.58982283,173.55162447000475,54398.36727624 2024-07-18,19:32:27.000,200,11047231,-795,0,1721331146,12605.63024069,173.58687012000155,54398.46509592 2024-07-18,19:32:28.000,200,11047269,-795,0,1721331147,12605.677394859995,173.6432631600037,54398.45112168001 2024-07-18,19:32:29.000,200,11047293,-795,0,1721331148,12605.616768069995,173.62211576999835,54398.47208304 2024-07-18,19:32:30.000,200,11047262,-795,0,1721331149,12605.576350209994,173.65031229000306,54398.40221184001 2024-07-18,19:32:31.000,200,11047290,-795,0,1721331150,12605.61003176,173.60096838000027,54398.46509592 2024-07-18,19:32:32.000,200,11047291,-795,0,1721331151,12605.58308651999,173.63621403000434,54398.45112168001 2024-07-18,19:32:33.000,200,11047260,-795,0,1721331152,12605.657185929995,173.66441055000178,54398.48605728 2024-07-18,19:32:34.000,200,11047263,-795,0,1721331153,12605.576350209994,173.69965619999857,54398.507018640004 2024-07-18,19:32:35.000,200,11047279,-795,0,1721331154,12605.529196039999,173.74900011000136,54398.54195424 2024-07-18,19:32:36.000,200,11047284,-795,0,1721331155,12605.455096629994,173.78424575999816,54398.555928480004 2024-07-18,19:32:37.000,200,11047287,-795,0,1721331156,12605.48204186999,173.74900011000136,54398.695670880006 2024-07-18,19:32:38.000,200,11047282,-795,0,1721331157,12605.401206149989,173.7912948900048,54398.73060648 2024-07-18,19:32:39.000,200,11047290,-795,0,1721331158,12605.320370429989,173.84768792999967,54398.63977392 2024-07-18,19:32:40.000,200,11047296,-795,0,1721331159,12605.192380539993,173.88293358000374,54398.54894136001 2024-07-18,19:32:41.000,200,11047231,-715,0,1721331160,12605.158698990002,173.8406388000003,54398.56990272001 2024-07-18,19:32:42.000,200,11047292,-795,0,1721331161,12605.111544819993,173.8406388000003,54398.625799680005 2024-07-18,19:32:43.000,200,11047259,-795,0,1721331162,12605.064390649997,173.8406388000003,54398.61881256001 2024-07-18,19:32:44.000,200,11047328,-795,0,1721331163,12604.990291239992,173.8265405400016,54398.64676104001 2024-07-18,19:32:45.000,200,11047244,-795,0,1721331164,12604.990291239992,173.741950980002,54398.60483832 2024-07-18,19:32:46.000,200,11047261,-795,0,1721331165,12604.970082309992,173.69965619999857,54398.61182544 2024-07-18,19:32:47.000,200,11047275,-795,0,1721331166,12604.949873379992,173.69965619999857,54398.60483832 2024-07-18,19:32:48.000,200,11047288,-795,0,1721331167,12604.895982900001,173.66441055000178,54398.61881256001 2024-07-18,19:32:49.000,200,11047289,-795,0,1721331168,12604.902719209997,173.5586736000041,54398.58387696 2024-07-18,19:32:50.000,200,11047275,-795,0,1721331169,12604.828619799991,173.55162447000475,54398.50003152001 2024-07-18,19:32:51.000,200,11047278,-795,0,1721331170,12604.842092419996,173.4811331700039,54398.46509592 2024-07-18,19:32:52.000,200,11047281,-795,0,1721331171,12604.835356110001,173.41769100000238,54398.576889840006 2024-07-18,19:32:53.000,200,11047304,-795,0,1721331172,12604.936400760002,173.3824453499983,54398.555928480004 2024-07-18,19:32:54.000,200,11047274,-715,0,1721331173,12604.909455519992,173.31900318000407,54398.4930444 2024-07-18,19:32:55.000,200,11047290,-795,0,1721331174,12604.943137069997,173.19916797000042,54398.43714744 2024-07-18,19:32:56.000,200,11047229,-795,0,1721331175,12605.010500169992,173.14277492999827,54398.4930444 2024-07-18,19:32:57.000,200,11047228,-795,0,1721331176,12605.091335889992,173.05818536999868,54398.458108800005 2024-07-18,19:32:58.000,200,11047242,-795,0,1721331177,12605.178907920003,173.0017923300038,54398.51400576 2024-07-18,19:32:59.000,200,11047246,-795,0,1721331178,12605.192380539993,172.8890062499995,54398.40221184001 2024-07-18,19:33:00.000,200,11047263,-795,0,1721331179,12605.286688879998,172.8749079900008,54398.38125048001 2024-07-18,19:33:01.000,200,11047281,-795,0,1721331180,12605.421415079989,172.74097451999842,54398.52099288001 2024-07-18,19:33:02.000,200,11047243,-795,0,1721331181,12605.488778179999,172.70572887000162,54398.53496712 2024-07-18,19:33:03.000,200,11047216,-795,0,1721331182,12605.56287758999,172.6422867000001,54398.50003152001 2024-07-18,19:33:04.000,200,11047226,-795,0,1721331183,12605.54266865999,172.61409018000268,54398.3183664 2024-07-18,19:33:05.000,200,11047283,-795,0,1721331184,12605.69086748,172.51540236000437,54398.40221184001 2024-07-18,19:33:06.000,200,11047290,-795,0,1721331185,12605.74475795999,172.51540236000437,54398.43714744 2024-07-18,19:33:07.000,200,11047308,-795,0,1721331186,12605.859275229996,172.43786193000415,54398.51400576 2024-07-18,19:33:08.000,200,11047271,-795,0,1721331187,12605.967056189991,172.45900932000222,54398.75156784 2024-07-18,19:33:09.000,200,11047283,-795,0,1721331188,12605.95358357,172.381468890002,54398.54195424 2024-07-18,19:33:10.000,200,11047273,-795,0,1721331189,12605.95358357,172.4167145399988,54398.576889840006 2024-07-18,19:33:11.000,200,11047301,-795,0,1721331190,12606.108518699992,172.39556715000072,54398.75156784 2024-07-18,19:33:12.000,200,11047248,-795,0,1721331191,12606.095046080001,172.45196019000286,54398.73759360001 2024-07-18,19:33:13.000,200,11047276,-795,0,1721331192,12606.142200249997,172.46605845000158,54398.793490560005 2024-07-18,19:33:14.000,200,11047280,-795,0,1721331193,12606.142200249997,172.53654975000245,54398.744580720006 2024-07-18,19:33:15.000,200,11047263,-795,0,1721331194,12606.128727629992,172.5929427900046,54398.73060648 2024-07-18,19:33:16.000,200,11047281,-795,0,1721331195,12606.135463940002,172.69867974000226,54398.702658 2024-07-18,19:33:17.000,200,11047283,-795,0,1721331196,12606.189354419992,172.76212191000377,54398.76554208001 2024-07-18,19:33:18.000,200,11047301,-795,0,1721331197,12606.216299660002,172.84671147000336,54398.744580720006 2024-07-18,19:33:19.000,200,11047332,-795,0,1721331198,12606.182618109997,172.90310450999823,54398.78650344001 2024-07-18,19:33:20.000,200,11047273,-795,0,1721331199,12606.081573459996,172.9735958099991,54398.59086408 2024-07-18,19:33:21.000,200,11047291,-795,0,1721331200,12606.128727629992,173.01589059000253,54398.723619360004 2024-07-18,19:33:22.000,200,11047265,-795,0,1721331201,12606.115255010001,173.09343102000275,54398.7725292 2024-07-18,19:33:23.000,200,11047245,-795,0,1721331202,12606.081573459996,173.16392232000362,54398.80047768 2024-07-18,19:33:24.000,200,11047292,-795,0,1721331203,12606.088309769992,173.20621709999978,54398.70964512 2024-07-18,19:33:25.000,200,11047294,-795,0,1721331204,12606.121991319997,173.2344136200045,54398.674709520004 2024-07-18,19:33:26.000,200,11047219,-795,0,1721331205,12606.128727629992,173.25556101000257,54398.507018640004 2024-07-18,19:33:27.000,200,11047205,-795,0,1721331206,12606.088309769992,173.27670840000064,54398.54195424 2024-07-18,19:33:28.000,200,11047250,-795,0,1721331207,12606.115255010001,173.3331014400028,54398.61182544 2024-07-18,19:33:29.000,200,11047274,-795,0,1721331208,12606.101782389997,173.3331014400028,54398.625799680005 2024-07-18,19:33:30.000,200,11047289,-795,0,1721331209,12605.980528809996,173.41769100000238,54398.43016032001 2024-07-18,19:33:31.000,200,11047274,-795,0,1721331210,12606.041155599996,173.47408404000453,54398.507018640004 2024-07-18,19:33:32.000,200,11047269,-795,0,1721331211,12606.074837150001,173.55162447000475,54398.66772240001 2024-07-18,19:33:33.000,200,11047266,-795,0,1721331212,12606.142200249997,173.5798209900022,54398.68868376001 2024-07-18,19:33:34.000,200,11047240,-795,0,1721331213,12606.108518699992,173.60096838000027,54398.66073528 2024-07-18,19:33:35.000,200,11047291,-795,0,1721331214,12606.155672870002,173.66441055000178,54398.61182544 2024-07-18,19:33:36.000,200,11047254,-795,0,1721331215,12606.148936559992,173.741950980002,54398.5629156 2024-07-18,19:33:37.000,200,11047259,-795,0,1721331216,12606.169145489992,173.75604924000072,54398.61881256001 2024-07-18,19:33:38.000,200,11047263,-795,0,1721331217,12606.148936559992,173.81244228000287,54398.7725292 2024-07-18,19:33:39.000,200,11047253,-795,0,1721331218,12606.169145489992,173.81244228000287,54398.78650344001 2024-07-18,19:33:40.000,200,11047259,-795,0,1721331219,12606.081573459996,173.86883531999774,54398.793490560005 2024-07-18,19:33:41.000,200,11047237,-795,0,1721331220,12606.128727629992,173.8053931500035,54398.81445192001 2024-07-18,19:33:42.000,200,11047261,-795,0,1721331221,12606.155672870002,173.81949141000223,54398.891310240004 2024-07-18,19:33:43.000,200,11047227,-795,0,1721331222,12606.121991319997,173.7912948900048,54398.842400400004 2024-07-18,19:33:44.000,200,11047258,-795,0,1721331223,12606.108518699992,173.79834402000415,54398.912271600006 2024-07-18,19:33:45.000,200,11047338,-795,0,1721331224,12606.020946669996,173.74900011000136,54398.75156784 2024-07-18,19:33:46.000,200,11047271,-795,0,1721331225,12605.960319879996,173.73490185000264,54398.75156784 2024-07-18,19:33:47.000,200,11047250,-795,0,1721331226,12605.994001430001,173.6926070699992,54398.78650344001 2024-07-18,19:33:48.000,200,11047269,-795,0,1721331227,12605.88622046999,173.65031229000306,54398.84938752 2024-07-18,19:33:49.000,200,11047253,-795,0,1721331228,12605.83232999,173.62211576999835,54398.78650344001 2024-07-18,19:33:50.000,200,11047279,-715,0,1721331229,12605.7717032,173.53752620999876,54398.80047768 2024-07-18,19:33:51.000,200,11047273,-795,0,1721331230,12605.73128534,173.48818230000325,54398.8074648 2024-07-18,19:33:52.000,200,11047268,-795,0,1721331231,12605.63024069,173.43883839000046,54398.71663224001 2024-07-18,19:33:53.000,200,11047279,-795,0,1721331232,12605.556141279994,173.35424883000087,54398.70964512 2024-07-18,19:33:54.000,200,11047255,-795,0,1721331233,12605.52245972999,173.30490491999808,54398.59086408 2024-07-18,19:33:55.000,200,11047251,-795,0,1721331234,12605.52245972999,173.19211884000106,54398.59086408 2024-07-18,19:33:56.000,200,11047295,-795,0,1721331235,12605.48204186999,173.16392232000362,54398.65374816 2024-07-18,19:33:57.000,200,11047264,-795,0,1721331236,12605.556141279994,173.10752928000147,54398.71663224001 2024-07-18,19:33:58.000,200,11047281,-795,0,1721331237,12605.61003176,173.0017923300038,54398.75855496 2024-07-18,19:33:59.000,200,11047284,-795,0,1721331238,12605.61003176,172.95949755000038,54398.702658 2024-07-18,19:34:00.000,200,11047278,-795,0,1721331239,12605.5696139,172.9735958099991,54398.61881256001 2024-07-18,19:34:01.000,200,11047260,-795,0,1721331240,12605.717812719995,172.8749079900008,54398.59086408 2024-07-18,19:34:02.000,200,11047246,-795,0,1721331241,12605.7717032,172.81851494999864,54398.66073528 2024-07-18,19:34:03.000,200,11047255,-795,0,1721331242,12605.859275229996,172.825564079998,54398.75156784 2024-07-18,19:34:04.000,200,11047247,-795,0,1721331243,12605.946847259991,172.84671147000336,54398.723619360004 2024-07-18,19:34:05.000,200,11047281,-795,0,1721331244,12606.081573459996,172.825564079998,54398.695670880006 2024-07-18,19:34:06.000,200,11047321,-795,0,1721331245,12606.175881800002,172.81146581999928,54398.71663224001 2024-07-18,19:34:07.000,200,11047293,-795,0,1721331246,12606.297135380002,172.81146581999928,54398.71663224001 2024-07-18,19:34:08.000,200,11047271,-795,0,1721331247,12606.330816929993,172.839662340004,54398.73759360001 2024-07-18,19:34:09.000,200,11047284,-795,0,1721331248,12606.452070509993,172.85376060000272,54398.61182544 2024-07-18,19:34:10.000,200,11047290,-795,0,1721331249,12606.465543129998,172.92425190000358,54398.56990272001 2024-07-18,19:34:11.000,200,11047281,-795,0,1721331250,12606.505960989998,172.95949755000038,54398.59086408 2024-07-18,19:34:12.000,200,11047242,-795,0,1721331251,12606.640687189989,172.98769406999781,54398.56990272001 2024-07-18,19:34:13.000,200,11047265,-795,0,1721331252,12606.714786599994,173.0229397200019,54398.6327868 2024-07-18,19:34:14.000,200,11047258,-795,0,1721331253,12606.78214969999,173.09343102000275,54398.723619360004 2024-07-18,19:34:15.000,200,11047264,-795,0,1721331254,12606.84277648999,173.15687319000426,54398.68169664 2024-07-18,19:34:16.000,200,11047260,-795,0,1721331255,12606.82930387,173.2203153599985,54398.78650344001 2024-07-18,19:34:17.000,200,11047275,-795,0,1721331256,12606.8495128,173.30490491999808,54398.76554208001 2024-07-18,19:34:18.000,200,11047281,-795,0,1721331257,12606.80909494,173.3331014400028,54398.83541328001 2024-07-18,19:34:19.000,200,11047244,-795,0,1721331258,12606.74173183999,173.37539621999895,54398.78650344001 2024-07-18,19:34:20.000,200,11047261,-795,0,1721331259,12606.674368739994,173.41064187000302,54398.877336 2024-07-18,19:34:21.000,200,11047311,-795,0,1721331260,12606.654159809994,173.41064187000302,54398.98214280001 2024-07-18,19:34:22.000,200,11047274,-795,0,1721331261,12606.580060399989,173.42474013000174,54398.96816856 2024-07-18,19:34:23.000,200,11047253,-795,0,1721331262,12606.479015749988,173.45998577999853,54399.04502688 2024-07-18,19:34:24.000,200,11047308,-795,0,1721331263,12606.263453829997,173.4811331700039,54398.793490560005 2024-07-18,19:34:25.000,200,11047301,-795,0,1721331264,12606.243244899997,173.47408404000453,54398.93323296001 2024-07-18,19:34:26.000,200,11047275,-795,0,1721331265,12606.162409179997,173.45293664999917,54398.91925872 2024-07-18,19:34:27.000,200,11047237,-795,0,1721331266,12606.074837150001,173.45293664999917,54398.97515568 2024-07-18,19:34:28.000,200,11047214,-795,0,1721331267,12606.027682979991,173.48818230000325,54399.03803976 2024-07-18,19:34:29.000,200,11047259,-795,0,1721331268,12605.95358357,173.45293664999917,54398.92624584 2024-07-18,19:34:30.000,200,11047248,-795,0,1721331269,12605.84580260999,173.42474013000174,54398.85637464001 2024-07-18,19:34:31.000,200,11047260,-795,0,1721331270,12605.859275229996,173.41064187000302,54398.98912992 2024-07-18,19:34:32.000,200,11047274,-795,0,1721331271,12605.79191213,173.3824453499983,54398.961181440005 2024-07-18,19:34:33.000,200,11047259,-795,0,1721331272,12605.84580260999,173.35424883000087,54399.0170784 2024-07-18,19:34:34.000,200,11047266,-795,0,1721331273,12605.84580260999,173.36129796000023,54399.0170784 2024-07-18,19:34:35.000,200,11047257,-795,0,1721331274,12605.81212106,173.3331014400028,54398.912271600006 2024-07-18,19:34:36.000,200,11047270,-795,0,1721331275,12605.88622046999,173.3331014400028,54398.95419432001 2024-07-18,19:34:37.000,200,11047254,-795,0,1721331276,12605.9737925,173.31195405000472,54399.031052640006 2024-07-18,19:34:38.000,200,11047264,-795,0,1721331277,12606.020946669996,173.31900318000407,54398.92624584 2024-07-18,19:34:39.000,200,11047286,-795,0,1721331278,12606.054628220001,173.31195405000472,54398.97515568 2024-07-18,19:34:40.000,200,11047267,-795,0,1721331279,12606.034419290001,173.32605231000343,54398.863361760006 2024-07-18,19:34:41.000,200,11047253,-795,0,1721331280,12606.088309769992,173.29785578999872,54398.82842616 2024-07-18,19:34:42.000,200,11047273,-795,0,1721331281,12606.095046080001,173.31900318000407,54398.84938752 2024-07-18,19:34:43.000,200,11047292,-795,0,1721331282,12606.074837150001,173.32605231000343,54398.84938752 2024-07-18,19:34:44.000,200,11047299,-795,0,1721331283,12606.081573459996,173.35424883000087,54398.89829736 2024-07-18,19:34:45.000,200,11047289,-795,0,1721331284,12606.061364529996,173.35424883000087,54398.91925872 2024-07-18,19:34:46.000,200,11047272,-795,0,1721331285,12606.034419290001,173.34015057000215,54398.91925872 2024-07-18,19:34:47.000,200,11047270,-795,0,1721331286,12606.014210360001,173.3471997000015,54398.93323296001 2024-07-18,19:34:48.000,200,11047264,-795,0,1721331287,12605.946847259991,173.38949447999767,54398.95419432001 2024-07-18,19:34:49.000,200,11047287,-795,0,1721331288,12605.919902019996,173.3683470899996,54398.98214280001 2024-07-18,19:34:50.000,200,11047301,-795,0,1721331289,12605.81212106,173.31195405000472,54398.891310240004 2024-07-18,19:34:51.000,200,11047298,-795,0,1721331290,12605.738021649995,173.27670840000064,54398.877336 2024-07-18,19:34:52.000,200,11047242,-795,0,1721331291,12605.73128534,173.25556101000257,54398.99611704 2024-07-18,19:34:53.000,200,11047268,-795,0,1721331292,12605.758230579995,173.2485118800032,54398.961181440005 2024-07-18,19:34:54.000,200,11047261,-795,0,1721331293,12605.738021649995,173.19916797000042,54398.95419432001 2024-07-18,19:34:55.000,200,11047289,-795,0,1721331294,12605.697603789995,173.17802058000234,54398.912271600006 2024-07-18,19:34:56.000,200,11047253,-795,0,1721331295,12605.66392223999,173.12867666999955,54398.82842616 2024-07-18,19:34:57.000,200,11047258,-795,0,1721331296,12605.72454902999,173.1004801500021,54398.81445192001 2024-07-18,19:34:58.000,200,11047277,-795,0,1721331297,12605.74475795999,173.0370379800006,54398.81445192001 2024-07-18,19:34:59.000,200,11047303,-795,0,1721331298,12605.76496688999,173.0017923300038,54398.77951632 2024-07-18,19:35:00.000,200,11047245,-795,0,1721331299,12605.81212106,173.0017923300038,54398.70964512 2024-07-18,19:35:01.000,200,11047268,-795,0,1721331300,12605.93337464,172.95244842000102,54398.81445192001 2024-07-18,19:35:02.000,200,11047220,-795,0,1721331301,12605.987265119991,172.92425190000358,54398.877336 2024-07-18,19:35:03.000,200,11047259,-795,0,1721331302,12606.074837150001,172.95244842000102,54398.83541328001 2024-07-18,19:35:04.000,200,11047308,-795,0,1721331303,12606.020946669996,172.9383501600023,54398.64676104001 2024-07-18,19:35:05.000,200,11047225,-795,0,1721331304,12606.162409179997,172.92425190000358,54398.6327868 2024-07-18,19:35:06.000,200,11047299,-795,0,1721331305,12606.202827039997,172.9383501600023,54398.744580720006 2024-07-18,19:35:07.000,200,11047261,-795,0,1721331306,12606.263453829997,172.91015364000486,54398.78650344001 2024-07-18,19:35:08.000,200,11047311,-795,0,1721331307,12606.317344310002,172.92425190000358,54398.82842616 2024-07-18,19:35:09.000,200,11047267,-795,0,1721331308,12606.391443719993,172.8749079900008,54398.78650344001 2024-07-18,19:35:10.000,200,11047279,-795,0,1721331309,12606.377971100002,172.89605537999887,54398.8074648 2024-07-18,19:35:11.000,200,11047258,-795,0,1721331310,12606.425125269998,172.86080973000207,54398.83541328001 2024-07-18,19:35:12.000,200,11047234,-795,0,1721331311,12606.337553240002,172.8749079900008,54398.81445192001 2024-07-18,19:35:13.000,200,11047257,-795,0,1721331312,12606.431861579993,172.83261321000464,54398.85637464001 2024-07-18,19:35:14.000,200,11047289,-795,0,1721331313,12606.364498479998,172.839662340004,54398.84938752 2024-07-18,19:35:15.000,200,11047232,-795,0,1721331314,12606.357762170002,172.80441668999993,54398.82842616 2024-07-18,19:35:16.000,200,11047275,-795,0,1721331315,12606.317344310002,172.825564079998,54398.82842616 2024-07-18,19:35:17.000,200,11047286,-795,0,1721331316,12606.303871689997,172.74097451999842,54398.8074648 2024-07-18,19:35:18.000,200,11047291,-795,0,1721331317,12606.351025859993,172.7268762599997,54398.89829736 2024-07-18,19:35:19.000,200,11047256,-795,0,1721331318,12606.364498479998,172.74802364999778,54398.83541328001 2024-07-18,19:35:20.000,200,11047279,-795,0,1721331319,12606.263453829997,172.71277800000098,54398.793490560005 2024-07-18,19:35:21.000,200,11047253,-795,0,1721331320,12606.283662759997,172.7550727800044,54398.723619360004 2024-07-18,19:35:22.000,200,11047261,-795,0,1721331321,12606.283662759997,172.76917104000313,54398.61881256001 2024-07-18,19:35:23.000,200,11047245,-795,0,1721331322,12606.290399069992,172.7762201700025,54398.73759360001 2024-07-18,19:35:24.000,200,11047250,-795,0,1721331323,12606.310607999992,172.83261321000464,54398.8074648 2024-07-18,19:35:25.000,200,11047236,-795,0,1721331324,12606.357762170002,172.80441668999993,54398.76554208001 2024-07-18,19:35:26.000,200,11047276,-795,0,1721331325,12606.384707409998,172.88195712000015,54398.73060648 2024-07-18,19:35:27.000,200,11047197,-795,0,1721331326,12606.425125269998,172.90310450999823,54398.76554208001 2024-07-18,19:35:28.000,200,11047265,-795,0,1721331327,12606.384707409998,172.96654667999974,54398.6327868 2024-07-18,19:35:29.000,200,11047245,-795,0,1721331328,12606.425125269998,172.98064493999846,54398.73060648 2024-07-18,19:35:30.000,200,11047257,-795,0,1721331329,12606.344289549997,172.98769406999781,54398.56990272001 2024-07-18,19:35:31.000,200,11047282,-795,0,1721331330,12606.364498479998,173.05818536999868,54398.59086408 2024-07-18,19:35:32.000,200,11047244,-795,0,1721331331,12606.330816929993,173.1004801500021,54398.5629156 2024-07-18,19:35:33.000,200,11047230,-795,0,1721331332,12606.377971100002,173.15687319000426,54398.61881256001 2024-07-18,19:35:34.000,200,11047282,-795,0,1721331333,12606.303871689997,173.21326622999914,54398.59086408 2024-07-18,19:35:35.000,200,11047272,-795,0,1721331334,12606.256717520002,173.2203153599985,54398.59785120001 2024-07-18,19:35:36.000,200,11047247,-795,0,1721331335,12606.270190139992,173.26965927000128,54398.64676104001 2024-07-18,19:35:37.000,200,11047285,-795,0,1721331336,12606.263453829997,173.26965927000128,54398.65374816 2024-07-18,19:35:38.000,200,11047234,-755,0,1721331337,12606.142200249997,173.31900318000407,54398.59785120001 2024-07-18,19:35:39.000,200,11047283,-795,0,1721331338,12606.169145489992,173.32605231000343,54398.64676104001 2024-07-18,19:35:40.000,200,11047239,-795,0,1721331339,12606.074837150001,173.3824453499983,54398.61881256001 2024-07-18,19:35:41.000,200,11047256,-795,0,1721331340,12606.041155599996,173.36129796000023,54398.61881256001 2024-07-18,19:35:42.000,200,11047256,-795,0,1721331341,12606.027682979991,173.35424883000087,54398.674709520004 2024-07-18,19:35:43.000,200,11047267,-795,0,1721331342,12606.000737739996,173.31900318000407,54398.59785120001 2024-07-18,19:35:44.000,200,11047230,-795,0,1721331343,12605.818857369995,173.31900318000407,54398.44413456 2024-07-18,19:35:45.000,200,11047269,-795,0,1721331344,12605.879484159996,173.29080665999936,54398.54195424 2024-07-18,19:35:46.000,200,11047299,-795,0,1721331345,12605.82559367999,173.30490491999808,54398.555928480004 2024-07-18,19:35:47.000,200,11047265,-795,0,1721331346,12605.818857369995,173.29785578999872,54398.58387696 2024-07-18,19:35:48.000,200,11047292,-795,0,1721331347,12605.78517581999,173.31900318000407,54398.56990272001 2024-07-18,19:35:49.000,200,11047243,-795,0,1721331348,12605.7717032,173.2485118800032,54398.54195424 2024-07-18,19:35:50.000,200,11047273,-795,0,1721331349,12605.84580260999,173.21326622999914,54398.58387696 2024-07-18,19:35:51.000,200,11047306,-795,0,1721331350,12605.89295678,173.2203153599985,54398.6327868 2024-07-18,19:35:52.000,200,11047262,-795,0,1721331351,12605.879484159996,173.17802058000234,54398.68868376001 2024-07-18,19:35:53.000,200,11047279,-795,0,1721331352,12605.899693089996,173.15687319000426,54398.58387696 2024-07-18,19:35:54.000,200,11047256,-795,0,1721331353,12605.86601153999,173.14277492999827,54398.527980000006 2024-07-18,19:35:55.000,200,11047251,-795,0,1721331354,12605.87274785,173.0370379800006,54398.4930444 2024-07-18,19:35:56.000,200,11047280,-795,0,1721331355,12605.919902019996,173.0863818900034,54398.47907016001 2024-07-18,19:35:57.000,200,11047274,-795,0,1721331356,12606.007474049991,173.0229397200019,54398.54195424 2024-07-18,19:35:58.000,200,11047262,-795,0,1721331357,12606.068100839992,173.0229397200019,54398.54195424 2024-07-18,19:35:59.000,200,11047259,-795,0,1721331358,12606.088309769992,172.98769406999781,54398.48605728 2024-07-18,19:36:00.000,200,11047262,-795,0,1721331359,12606.007474049991,172.98769406999781,54398.28343080001 2024-07-18,19:36:01.000,200,11047237,-795,0,1721331360,12606.088309769992,172.96654667999974,54398.29740504 2024-07-18,19:36:02.000,200,11047218,-795,0,1721331361,12606.068100839992,173.01589059000253,54398.30439216 2024-07-18,19:36:03.000,200,11047256,-795,0,1721331362,12606.121991319997,172.9735958099991,54398.37426336 2024-07-18,19:36:04.000,200,11047273,-795,0,1721331363,12606.135463940002,173.07933276000404,54398.41618608 2024-07-18,19:36:05.000,200,11047240,-795,0,1721331364,12606.175881800002,173.05818536999868,54398.388237600004 2024-07-18,19:36:06.000,200,11047217,-795,0,1721331365,12606.216299660002,173.10752928000147,54398.409198960006 2024-07-18,19:36:07.000,200,11047253,-795,0,1721331366,12606.202827039997,173.1004801500021,54398.32535352 2024-07-18,19:36:08.000,200,11047246,-795,0,1721331367,12606.229772279992,173.14277492999827,54398.37426336 2024-07-18,19:36:09.000,200,11047263,-795,0,1721331368,12606.263453829997,173.12867666999955,54398.388237600004 2024-07-18,19:36:10.000,200,11047232,-795,0,1721331369,12606.270190139992,173.1498240600049,54398.43016032001 2024-07-18,19:36:11.000,200,11047278,-795,0,1721331370,12606.263453829997,173.17097145000298,54398.34631488 2024-07-18,19:36:12.000,200,11047260,-795,0,1721331371,12606.297135380002,173.16392232000362,54398.39522472 2024-07-18,19:36:13.000,200,11047246,-795,0,1721331372,12606.263453829997,173.15687319000426,54398.21355960001 2024-07-18,19:36:14.000,200,11047260,-795,0,1721331373,12606.344289549997,173.17802058000234,54398.41618608 2024-07-18,19:36:15.000,200,11047216,-795,0,1721331374,12606.364498479998,173.1498240600049,54398.41618608 2024-07-18,19:36:16.000,200,11047270,-795,0,1721331375,12606.398180030003,173.1357257999989,54398.409198960006 2024-07-18,19:36:17.000,200,11047319,-795,0,1721331376,12606.384707409998,173.12867666999955,54398.409198960006 2024-07-18,19:36:18.000,200,11047229,-795,0,1721331377,12606.418388960003,173.12867666999955,54398.35330200001 2024-07-18,19:36:19.000,200,11047245,-795,0,1721331378,12606.391443719993,173.07228363000468,54398.28343080001 2024-07-18,19:36:20.000,200,11047295,-795,0,1721331379,12606.384707409998,173.12867666999955,54398.220546720004 2024-07-18,19:36:21.000,200,11047266,-795,0,1721331380,12606.438597889988,173.0370379800006,54398.37426336 2024-07-18,19:36:22.000,200,11047281,-795,0,1721331381,12606.438597889988,173.06523449999804,54398.31137928001 2024-07-18,19:36:23.000,200,11047225,-795,0,1721331382,12606.479015749988,173.05113623999932,54398.39522472 2024-07-18,19:36:24.000,200,11047279,-795,0,1721331383,12606.364498479998,173.01589059000253,54398.2484952 2024-07-18,19:36:25.000,200,11047235,-795,0,1721331384,12606.425125269998,172.93130103000294,54398.339327760004 2024-07-18,19:36:26.000,200,11047254,-795,0,1721331385,12606.398180030003,172.9383501600023,54398.38125048001 2024-07-18,19:36:27.000,200,11047243,-795,0,1721331386,12606.357762170002,172.9383501600023,54398.458108800005 2024-07-18,19:36:28.000,200,11047242,-795,0,1721331387,12606.384707409998,172.95949755000038,54398.45112168001 2024-07-18,19:36:29.000,200,11047214,-795,0,1721331388,12606.371234789993,172.92425190000358,54398.458108800005 2024-07-18,19:36:30.000,200,11047235,-795,0,1721331389,12606.357762170002,172.89605537999887,54398.339327760004 2024-07-18,19:36:31.000,200,11047193,-795,0,1721331390,12606.371234789993,172.89605537999887,54398.45112168001 2024-07-18,19:36:32.000,200,11047273,-795,0,1721331391,12606.364498479998,172.8890062499995,54398.44413456 2024-07-18,19:36:33.000,200,11047244,-795,0,1721331392,12606.324080619997,172.88195712000015,54398.44413456 2024-07-18,19:36:34.000,200,11047273,-795,0,1721331393,12606.330816929993,172.90310450999823,54398.41618608 2024-07-18,19:36:35.000,200,11047277,-795,0,1721331394,12606.290399069992,172.88195712000015,54398.40221184001 2024-07-18,19:36:36.000,200,11047259,-795,0,1721331395,12606.236508590002,172.91015364000486,54398.40221184001 2024-07-18,19:36:37.000,200,11047244,-795,0,1721331396,12606.290399069992,172.8749079900008,54398.44413456 2024-07-18,19:36:38.000,200,11047293,-795,0,1721331397,12606.303871689997,172.8749079900008,54398.44413456 2024-07-18,19:36:39.000,200,11047265,-795,0,1721331398,12606.243244899997,172.86080973000207,54398.409198960006 2024-07-18,19:36:40.000,200,11047293,-795,0,1721331399,12606.142200249997,172.85376060000272,54398.28343080001 2024-07-18,19:36:41.000,200,11047257,-795,0,1721331400,12606.162409179997,172.85376060000272,54398.3183664 2024-07-18,19:36:42.000,200,11047252,-795,0,1721331401,12606.108518699992,172.84671147000336,54398.28343080001 2024-07-18,19:36:43.000,200,11047294,-795,0,1721331402,12606.027682979991,172.89605537999887,54398.35330200001 2024-07-18,19:36:44.000,200,11047288,-795,0,1721331403,12606.000737739996,172.8890062499995,54398.388237600004 2024-07-18,19:36:45.000,200,11047248,-795,0,1721331404,12606.000737739996,172.88195712000015,54398.39522472 2024-07-18,19:36:46.000,200,11047277,-795,0,1721331405,12605.994001430001,172.93130103000294,54398.29740504 2024-07-18,19:36:47.000,200,11047224,-795,0,1721331406,12605.994001430001,172.92425190000358,54398.38125048001 2024-07-18,19:36:48.000,200,11047252,-795,0,1721331407,12606.007474049991,172.95244842000102,54398.32535352 2024-07-18,19:36:49.000,200,11047282,-795,0,1721331408,12605.967056189991,172.9735958099991,54398.27644368 2024-07-18,19:36:50.000,200,11047278,-795,0,1721331409,12605.919902019996,173.00884146000317,54398.15766264 2024-07-18,19:36:51.000,200,11047265,-795,0,1721331410,12605.960319879996,173.05818536999868,54398.192598240006 2024-07-18,19:36:52.000,200,11047299,-795,0,1721331411,12605.960319879996,173.1004801500021,54398.220546720004 2024-07-18,19:36:53.000,200,11047269,-795,0,1721331412,12606.074837150001,173.14277492999827,54398.28343080001 2024-07-18,19:36:54.000,200,11047265,-795,0,1721331413,12606.081573459996,173.17802058000234,54398.32535352 2024-07-18,19:36:55.000,200,11047235,-795,0,1721331414,12606.115255010001,173.22736448999785,54398.220546720004 2024-07-18,19:36:56.000,200,11047235,-795,0,1721331415,12606.135463940002,173.2344136200045,54398.28343080001 2024-07-18,19:36:57.000,200,11047247,-795,0,1721331416,12606.229772279992,173.19916797000042,54398.33234064001 2024-07-18,19:36:58.000,200,11047288,-795,0,1721331417,12606.270190139992,173.29080665999936,54398.40221184001 2024-07-18,19:36:59.000,200,11047283,-795,0,1721331418,12606.263453829997,173.25556101000257,54398.31137928001 2024-07-18,19:37:00.000,200,11047282,-795,0,1721331419,12606.297135380002,173.26965927000128,54398.3183664 2024-07-18,19:37:01.000,200,11047254,-795,0,1721331420,12606.418388960003,173.26261014000193,54398.388237600004 2024-07-18,19:37:02.000,200,11047257,-795,0,1721331421,12606.431861579993,173.2485118800032,54398.44413456 2024-07-18,19:37:03.000,200,11047253,-795,0,1721331422,12606.485752059998,173.24146275000385,54398.54195424 2024-07-18,19:37:04.000,200,11047266,-795,0,1721331423,12606.452070509993,173.2485118800032,54398.27644368 2024-07-18,19:37:05.000,200,11047300,-795,0,1721331424,12606.546378849998,173.20621709999978,54398.32535352 2024-07-18,19:37:06.000,200,11047279,-795,0,1721331425,12606.546378849998,173.19916797000042,54398.39522472 2024-07-18,19:37:07.000,200,11047260,-795,0,1721331426,12606.499224679988,173.19916797000042,54398.20657248 2024-07-18,19:37:08.000,200,11047309,-795,0,1721331427,12606.633950879994,173.17802058000234,54398.4930444 2024-07-18,19:37:09.000,200,11047279,-795,0,1721331428,12606.687841359999,173.16392232000362,54398.507018640004 2024-07-18,19:37:10.000,200,11047271,-795,0,1721331429,12606.687841359999,173.19211884000106,54398.54195424 2024-07-18,19:37:11.000,200,11047231,-795,0,1721331430,12606.68110504999,173.15687319000426,54398.48605728 2024-07-18,19:37:12.000,200,11047224,-795,0,1721331431,12606.694577669994,173.16392232000362,54398.527980000006 2024-07-18,19:37:13.000,200,11047288,-795,0,1721331432,12606.68110504999,173.1216275400002,54398.4231732 2024-07-18,19:37:14.000,200,11047276,-795,0,1721331433,12606.607005639999,173.06523449999804,54398.178624 2024-07-18,19:37:15.000,200,11047319,-795,0,1721331434,12606.613741949994,173.02998885000125,54398.35330200001 2024-07-18,19:37:16.000,200,11047274,-795,0,1721331435,12606.667632429999,173.02998885000125,54398.507018640004 2024-07-18,19:37:17.000,200,11047292,-795,0,1721331436,12606.74846815,172.99474320000445,54398.66772240001 2024-07-18,19:37:18.000,200,11047278,-795,0,1721331437,12606.654159809994,172.95949755000038,54398.66772240001 2024-07-18,19:37:19.000,200,11047264,-795,0,1721331438,12606.613741949994,172.90310450999823,54398.68169664 2024-07-18,19:37:20.000,200,11047248,-795,0,1721331439,12606.586796709998,172.89605537999887,54398.61881256001 2024-07-18,19:37:21.000,200,11047290,-795,0,1721331440,12606.512697299993,172.84671147000336,54398.50003152001 2024-07-18,19:37:22.000,200,11047308,-795,0,1721331441,12606.452070509993,172.825564079998,54398.47907016001 2024-07-18,19:37:23.000,200,11047242,-795,0,1721331442,12606.377971100002,172.84671147000336,54398.41618608 2024-07-18,19:37:24.000,200,11047288,-795,0,1721331443,12606.404916339998,172.839662340004,54398.56990272001 2024-07-18,19:37:25.000,200,11047282,-755,0,1721331444,12606.391443719993,172.79736756000057,54398.47208304 2024-07-18,19:37:26.000,200,11047294,-795,0,1721331445,12606.391443719993,172.7762201700025,54398.47208304 2024-07-18,19:37:27.000,200,11047214,-795,0,1721331446,12606.452070509993,172.7762201700025,54398.458108800005 2024-07-18,19:37:28.000,200,11047241,-795,0,1721331447,12606.472279439993,172.78326930000185,54398.44413456 2024-07-18,19:37:29.000,200,11047274,-795,0,1721331448,12606.559851469989,172.76212191000377,54398.4231732 2024-07-18,19:37:30.000,200,11047329,-795,0,1721331449,12606.607005639999,172.74802364999778,54398.32535352 2024-07-18,19:37:31.000,200,11047233,-795,0,1721331450,12606.627214569999,172.7550727800044,54398.27644368 2024-07-18,19:37:32.000,200,11047308,-795,0,1721331451,12606.775413389994,172.80441668999993,54398.43714744 2024-07-18,19:37:33.000,200,11047283,-795,0,1721331452,12606.88993066,172.7903184300012,54398.47907016001 2024-07-18,19:37:34.000,200,11047270,-795,0,1721331453,12606.93034852,172.8749079900008,54398.54195424 2024-07-18,19:37:35.000,200,11047228,-795,0,1721331454,12607.02465685999,172.91720277000422,54398.52099288001 2024-07-18,19:37:36.000,200,11047230,-795,0,1721331455,12607.15264675,172.9735958099991,54398.5629156 2024-07-18,19:37:37.000,200,11047235,-795,0,1721331456,12607.139174129996,173.00884146000317,54398.388237600004 2024-07-18,19:37:38.000,200,11047248,-795,0,1721331457,12607.19306461,173.07933276000404,54398.52099288001 2024-07-18,19:37:39.000,200,11047271,-795,0,1721331458,12607.246955089991,173.14277492999827,54398.54894136001 2024-07-18,19:37:40.000,200,11047298,-795,0,1721331459,12607.213273540001,173.20621709999978,54398.53496712 2024-07-18,19:37:41.000,200,11047247,-795,0,1721331460,12607.233482470001,173.2485118800032,54398.54894136001 2024-07-18,19:37:42.000,200,11047265,-795,0,1721331461,12607.213273540001,173.32605231000343,54398.674709520004 2024-07-18,19:37:43.000,200,11047244,-795,0,1721331462,12607.186328299991,173.37539621999895,54398.674709520004 2024-07-18,19:37:44.000,200,11047223,-795,0,1721331463,12607.098756269996,173.45998577999853,54398.61182544 2024-07-18,19:37:45.000,200,11047273,-795,0,1721331464,12606.977502689995,173.4952314300026,54398.54195424 2024-07-18,19:37:46.000,200,11047260,-795,0,1721331465,12606.88319434999,173.54457533999812,54398.56990272001 2024-07-18,19:37:47.000,200,11047235,-795,0,1721331466,12606.836040179995,173.60096838000027,54398.674709520004 2024-07-18,19:37:48.000,200,11047262,-795,0,1721331467,12606.755204459994,173.6785088100005,54398.65374816 2024-07-18,19:37:49.000,200,11047255,-795,0,1721331468,12606.714786599994,173.63621403000434,54398.59785120001 2024-07-18,19:37:50.000,200,11047267,-795,0,1721331469,12606.640687189989,173.6785088100005,54398.59785120001 2024-07-18,19:37:51.000,200,11047212,-795,0,1721331470,12606.640687189989,173.72080359000392,54398.702658 2024-07-18,19:37:52.000,200,11047302,-795,0,1721331471,12606.532906229993,173.73490185000264,54398.6327868 2024-07-18,19:37:53.000,200,11047267,-635,0,1721331472,12606.539642539989,173.72080359000392,54398.66772240001 2024-07-18,19:37:54.000,200,11047319,-795,0,1721331473,12606.445334199998,173.72080359000392,54398.59785120001 2024-07-18,19:37:55.000,200,11047293,-795,0,1721331474,12606.438597889988,173.6926070699992,54398.59086408 2024-07-18,19:37:56.000,200,11047234,-795,0,1721331475,12606.465543129998,173.65736142000242,54398.68868376001 2024-07-18,19:37:57.000,200,11047276,-795,0,1721331476,12606.526169919998,173.60801750999963,54398.82842616 2024-07-18,19:37:58.000,200,11047291,-795,0,1721331477,12606.512697299993,173.53752620999876,54398.77951632 2024-07-18,19:37:59.000,200,11047249,-795,0,1721331478,12606.519433609988,173.45293664999917,54398.78650344001 2024-07-18,19:38:00.000,200,11047298,-795,0,1721331479,12606.445334199998,173.3965436100043,54398.625799680005 2024-07-18,19:38:01.000,200,11047255,-795,0,1721331480,12606.546378849998,173.28375753,54398.63977392 2024-07-18,19:38:02.000,200,11047274,-795,0,1721331481,12606.499224679988,173.19916797000042,54398.59785120001 2024-07-18,19:38:03.000,200,11047251,-795,0,1721331482,12606.465543129998,173.1216275400002,54398.48605728 2024-07-18,19:38:04.000,200,11047294,-795,0,1721331483,12606.505960989998,173.1004801500021,54398.555928480004 2024-07-18,19:38:05.000,200,11047302,-795,0,1721331484,12606.485752059998,173.0229397200019,54398.59785120001 2024-07-18,19:38:06.000,200,11047281,-795,0,1721331485,12606.559851469989,172.9383501600023,54398.555928480004 2024-07-18,19:38:07.000,200,11047291,-795,0,1721331486,12606.593533019994,172.89605537999887,54398.61182544 2024-07-18,19:38:08.000,200,11047273,-795,0,1721331487,12606.532906229993,172.8749079900008,54398.54195424 2024-07-18,19:38:09.000,200,11047304,-795,0,1721331488,12606.600269329989,172.85376060000272,54398.52099288001 2024-07-18,19:38:10.000,200,11047283,-795,0,1721331489,12606.620478259989,172.83261321000464,54398.46509592 2024-07-18,19:38:11.000,200,11047306,-795,0,1721331490,12606.687841359999,172.84671147000336,54398.54195424 2024-07-18,19:38:12.000,200,11047254,-795,0,1721331491,12606.76194076999,172.84671147000336,54398.695670880006 2024-07-18,19:38:13.000,200,11047254,-795,0,1721331492,12606.78214969999,172.86080973000207,54398.65374816 2024-07-18,19:38:14.000,200,11047284,-795,0,1721331493,12606.78888601,172.90310450999823,54398.744580720006 2024-07-18,19:38:15.000,200,11047298,-795,0,1721331494,12606.728259219999,172.95244842000102,54398.77951632 2024-07-18,19:38:16.000,200,11047286,-795,0,1721331495,12606.80909494,172.99474320000445,54398.73060648 2024-07-18,19:38:17.000,200,11047285,-795,0,1721331496,12606.88319434999,172.99474320000445,54398.73060648 2024-07-18,19:38:18.000,200,11047292,-795,0,1721331497,12606.93034852,173.0863818900034,54398.68169664 2024-07-18,19:38:19.000,200,11047261,-795,0,1721331498,12606.91013959,173.07933276000404,54398.674709520004 2024-07-18,19:38:20.000,200,11047274,-795,0,1721331499,12606.97076638,173.1498240600049,54398.68868376001 2024-07-18,19:38:21.000,200,11047245,-795,0,1721331500,12607.058338409995,173.1850697100017,54398.73060648 2024-07-18,19:38:22.000,200,11047292,-795,0,1721331501,12607.08528364999,173.21326622999914,54398.77951632 2024-07-18,19:38:23.000,200,11047253,-795,0,1721331502,12607.09201996,173.2485118800032,54398.7725292 2024-07-18,19:38:24.000,200,11047250,-795,0,1721331503,12607.02465685999,173.30490491999808,54398.5629156 2024-07-18,19:38:25.000,200,11047297,-795,0,1721331504,12607.04486578999,173.31195405000472,54398.54195424 2024-07-18,19:38:26.000,200,11047259,-795,0,1721331505,12607.06507471999,173.3471997000015,54398.4930444 2024-07-18,19:38:27.000,200,11047261,-795,0,1721331506,12607.06507471999,173.3331014400028,54398.37426336 2024-07-18,19:38:28.000,200,11047266,-795,0,1721331507,12607.07181103,173.3683470899996,54398.53496712 2024-07-18,19:38:29.000,200,11047286,-795,0,1721331508,12607.11222889,173.34015057000215,54398.5629156 2024-07-18,19:38:30.000,200,11047258,-795,0,1721331509,12607.08528364999,173.3471997000015,54398.53496712 2024-07-18,19:38:31.000,200,11047255,-795,0,1721331510,12607.08528364999,173.3471997000015,54398.555928480004 2024-07-18,19:38:32.000,200,11047312,-795,0,1721331511,12607.09201996,173.3331014400028,54398.48605728 2024-07-18,19:38:33.000,200,11047287,-795,0,1721331512,12607.078547339996,173.29080665999936,54398.48605728 2024-07-18,19:38:34.000,200,11047265,-795,0,1721331513,12607.017920549995,173.21326622999914,54398.48605728 2024-07-18,19:38:35.000,200,11047290,-795,0,1721331514,12606.997711619995,173.1498240600049,54398.40221184001 2024-07-18,19:38:36.000,200,11047265,-795,0,1721331515,12606.95055745,173.1498240600049,54398.458108800005 2024-07-18,19:38:37.000,200,11047264,-795,0,1721331516,12607.01118424,173.07228363000468,54398.576889840006 2024-07-18,19:38:38.000,200,11047263,-795,0,1721331517,12606.95055745,173.07933276000404,54398.555928480004 2024-07-18,19:38:39.000,200,11047232,-795,0,1721331518,12606.916875899995,173.0017923300038,54398.5629156 2024-07-18,19:38:40.000,200,11047274,-795,0,1721331519,12606.876458039995,172.92425190000358,54398.48605728 2024-07-18,19:38:41.000,200,11047215,-795,0,1721331520,12606.84277648999,172.8890062499995,54398.4930444 2024-07-18,19:38:42.000,200,11047264,-795,0,1721331521,12606.86298541999,172.86080973000207,54398.507018640004 2024-07-18,19:38:43.000,200,11047246,-795,0,1721331522,12606.8495128,172.79736756000057,54398.527980000006 2024-07-18,19:38:44.000,200,11047280,-795,0,1721331523,12606.82930387,172.825564079998,54398.52099288001 2024-07-18,19:38:45.000,200,11047260,-795,0,1721331524,12606.82256755999,172.7903184300012,54398.48605728 2024-07-18,19:38:46.000,200,11047228,-795,0,1721331525,12606.80909494,172.7903184300012,54398.47907016001 2024-07-18,19:38:47.000,200,11047220,-795,0,1721331526,12606.86298541999,172.7550727800044,54398.43016032001 2024-07-18,19:38:48.000,200,11047246,-795,0,1721331527,12606.896666969995,172.78326930000185,54398.47208304 2024-07-18,19:38:49.000,200,11047253,-795,0,1721331528,12606.916875899995,172.7903184300012,54398.40221184001 2024-07-18,19:38:50.000,200,11047261,-795,0,1721331529,12606.957293759995,172.839662340004,54398.47907016001 2024-07-18,19:38:51.000,200,11047285,-795,0,1721331530,12606.957293759995,172.89605537999887,54398.3183664 2024-07-18,19:38:52.000,200,11047273,-795,0,1721331531,12606.997711619995,172.9383501600023,54398.36727624 2024-07-18,19:38:53.000,200,11047238,-795,0,1721331532,12607.118965199996,172.95244842000102,54398.54894136001 2024-07-18,19:38:54.000,200,11047301,-795,0,1721331533,12607.078547339996,173.0017923300038,54398.58387696 2024-07-18,19:38:55.000,200,11047227,-795,0,1721331534,12607.0516021,173.0370379800006,54398.47907016001 2024-07-18,19:38:56.000,200,11047203,-795,0,1721331535,12607.098756269996,173.12867666999955,54398.4930444 2024-07-18,19:38:57.000,200,11047309,-795,0,1721331536,12607.098756269996,173.1850697100017,54398.36727624 2024-07-18,19:38:58.000,200,11047291,-795,0,1721331537,12607.098756269996,173.24146275000385,54398.48605728 2024-07-18,19:38:59.000,200,11047230,-795,0,1721331538,12607.038129479995,173.25556101000257,54398.458108800005 2024-07-18,19:39:00.000,200,11047282,-795,0,1721331539,12607.017920549995,173.34015057000215,54398.46509592 2024-07-18,19:39:01.000,200,11047240,-795,0,1721331540,12607.08528364999,173.28375753,54398.65374816 2024-07-18,19:39:02.000,200,11047254,-795,0,1721331541,12607.03139317,173.31900318000407,54398.6327868 2024-07-18,19:39:03.000,200,11047239,-795,0,1721331542,12606.997711619995,173.30490491999808,54398.625799680005 2024-07-18,19:39:04.000,200,11047240,-795,0,1721331543,12606.82256755999,173.3471997000015,54398.40221184001 2024-07-18,19:39:05.000,200,11047239,-795,0,1721331544,12606.82930387,173.31900318000407,54398.47907016001 2024-07-18,19:39:06.000,200,11047261,-795,0,1721331545,12606.734995529994,173.29080665999936,54398.360289120006 2024-07-18,19:39:07.000,200,11047282,-795,0,1721331546,12606.714786599994,173.2485118800032,54398.45112168001 2024-07-18,19:39:08.000,200,11047262,-795,0,1721331547,12606.654159809994,173.2344136200045,54398.458108800005 2024-07-18,19:39:09.000,200,11047305,-795,0,1721331548,12606.627214569999,173.1357257999989,54398.4231732 2024-07-18,19:39:10.000,200,11047219,-795,0,1721331549,12606.559851469989,173.0863818900034,54398.35330200001 2024-07-18,19:39:11.000,200,11047183,-795,0,1721331550,12606.573324089994,173.05113623999932,54398.37426336 2024-07-18,19:39:12.000,200,11047227,-795,0,1721331551,12606.586796709998,173.0229397200019,54398.3183664 2024-07-18,19:39:13.000,200,11047261,-795,0,1721331552,12606.600269329989,172.95244842000102,54398.30439216 2024-07-18,19:39:14.000,200,11047261,-795,0,1721331553,12606.539642539989,172.92425190000358,54398.12971416 2024-07-18,19:39:15.000,200,11047204,-795,0,1721331554,12606.613741949994,172.86080973000207,54398.20657248 2024-07-18,19:39:16.000,200,11047228,-795,0,1721331555,12606.70131397999,172.81146581999928,54397.94804904001 2024-07-18,19:39:17.000,200,11047282,-795,0,1721331556,12606.815831249995,172.78326930000185,54398.15067552 2024-07-18,19:39:18.000,200,11047275,-795,0,1721331557,12606.97076638,172.7550727800044,54398.18561112001 2024-07-18,19:39:19.000,200,11047245,-795,0,1721331558,12607.04486578999,172.74097451999842,54398.192598240006 2024-07-18,19:39:20.000,200,11047237,-795,0,1721331559,12607.13243782,172.7550727800044,54398.024907360006 2024-07-18,19:39:21.000,200,11047249,-795,0,1721331560,12607.213273540001,172.74097451999842,54398.01792024001 2024-07-18,19:39:22.000,200,11047197,-795,0,1721331561,12607.415362840002,172.7550727800044,54398.03189448 2024-07-18,19:39:23.000,200,11047279,-795,0,1721331562,12607.529880109993,172.7268762599997,54398.11573992001 2024-07-18,19:39:24.000,200,11047285,-795,0,1721331563,12607.678078929988,172.76212191000377,54398.241508080006 2024-07-18,19:39:25.000,200,11047261,-795,0,1721331564,12607.705024169998,172.78326930000185,54398.171636880004 2024-07-18,19:39:26.000,200,11047274,-795,0,1721331565,12607.765650959998,172.78326930000185,54398.20657248 2024-07-18,19:39:27.000,200,11047272,-795,0,1721331566,12607.812805129994,172.80441668999993,54398.290417920005 2024-07-18,19:39:28.000,200,11047211,-795,0,1721331567,12607.792596199994,172.80441668999993,54398.30439216 2024-07-18,19:39:29.000,200,11047308,-795,0,1721331568,12607.806068819998,172.76212191000377,54398.290417920005 2024-07-18,19:39:30.000,200,11047277,-795,0,1721331569,12607.738705719989,172.80441668999993,54398.28343080001 2024-07-18,19:39:31.000,200,11047275,-795,0,1721331570,12607.624188449998,172.7762201700025,54398.171636880004 2024-07-18,19:39:32.000,200,11047222,-795,0,1721331571,12607.644397379998,172.825564079998,54398.37426336 2024-07-18,19:39:33.000,200,11047278,-795,0,1721331572,12607.556825350002,172.79736756000057,54398.35330200001 2024-07-18,19:39:34.000,200,11047267,-795,0,1721331573,12607.475989630002,172.81851494999864,54398.409198960006 2024-07-18,19:39:35.000,200,11047223,-795,0,1721331574,12607.395153910002,172.7903184300012,54398.360289120006 2024-07-18,19:39:36.000,200,11047250,-795,0,1721331575,12607.327790809992,172.83261321000464,54398.41618608 2024-07-18,19:39:37.000,200,11047286,-795,0,1721331576,12607.253691400001,172.84671147000336,54398.409198960006 2024-07-18,19:39:38.000,200,11047295,-795,0,1721331577,12607.206537229991,172.91015364000486,54398.45112168001 2024-07-18,19:39:39.000,200,11047274,-795,0,1721331578,12607.11222889,172.92425190000358,54398.40221184001 2024-07-18,19:39:40.000,200,11047254,-795,0,1721331579,12607.038129479995,172.9735958099991,54398.39522472 2024-07-18,19:39:41.000,200,11047244,-795,0,1721331580,12607.06507471999,173.0017923300038,54398.4930444 2024-07-18,19:39:42.000,200,11047237,-795,0,1721331581,12606.957293759995,173.01589059000253,54398.409198960006 2024-07-18,19:39:43.000,200,11047281,-795,0,1721331582,12606.97076638,173.0229397200019,54398.44413456 2024-07-18,19:39:44.000,200,11047274,-795,0,1721331583,12606.86972173,173.07933276000404,54398.26945656 2024-07-18,19:39:45.000,200,11047207,-795,0,1721331584,12606.88319434999,173.0370379800006,54398.29740504 2024-07-18,19:39:46.000,200,11047297,-795,0,1721331585,12606.896666969995,173.06523449999804,54398.34631488 2024-07-18,19:39:47.000,200,11047256,-795,0,1721331586,12606.937084829995,173.05818536999868,54398.44413456 2024-07-18,19:39:48.000,200,11047289,-795,0,1721331587,12606.93034852,173.1004801500021,54398.56990272001 2024-07-18,19:39:49.000,200,11047281,-795,0,1721331588,12606.92361220999,173.05818536999868,54398.555928480004 2024-07-18,19:39:50.000,200,11047278,-795,0,1721331589,12606.916875899995,173.05113623999932,54398.507018640004 2024-07-18,19:39:51.000,200,11047246,-795,0,1721331590,12606.94382113999,173.04408710999996,54398.555928480004 2024-07-18,19:39:52.000,200,11047201,-795,0,1721331591,12606.937084829995,173.01589059000253,54398.4930444 2024-07-18,19:39:53.000,200,11047272,-795,0,1721331592,12606.98423899999,173.01589059000253,54398.43016032001 2024-07-18,19:39:54.000,200,11047274,-795,0,1721331593,12606.916875899995,173.0229397200019,54398.4231732 2024-07-18,19:39:55.000,200,11047275,-795,0,1721331594,12606.88319434999,172.96654667999974,54398.28343080001 2024-07-18,19:39:56.000,200,11047272,-795,0,1721331595,12606.957293759995,172.94539929000166,54398.40221184001 2024-07-18,19:39:57.000,200,11047274,-795,0,1721331596,12607.06507471999,172.93130103000294,54398.54894136001 2024-07-18,19:39:58.000,200,11047273,-795,0,1721331597,12607.07181103,172.92425190000358,54398.507018640004 2024-07-18,19:39:59.000,200,11047240,-795,0,1721331598,12607.118965199996,172.92425190000358,54398.66073528 2024-07-18,19:40:00.000,200,11047239,-795,0,1721331599,12607.078547339996,172.91015364000486,54398.59785120001 2024-07-18,19:40:01.000,200,11047215,-795,0,1721331600,12607.13243782,172.89605537999887,54398.61881256001 2024-07-18,19:40:02.000,200,11047266,-795,0,1721331601,12607.199800919996,172.91720277000422,54398.65374816 2024-07-18,19:40:03.000,200,11047293,-795,0,1721331602,12607.166119369991,172.90310450999823,54398.65374816 2024-07-18,19:40:04.000,200,11047306,-795,0,1721331603,12607.213273540001,172.91720277000422,54398.695670880006 2024-07-18,19:40:05.000,200,11047290,-795,0,1721331604,12607.206537229991,172.90310450999823,54398.58387696 2024-07-18,19:40:06.000,200,11047264,-795,0,1721331605,12607.206537229991,172.95949755000038,54398.61182544 2024-07-18,19:40:07.000,200,11047248,-795,0,1721331606,12607.186328299991,172.96654667999974,54398.59086408 2024-07-18,19:40:08.000,200,11047223,-795,0,1721331607,12607.159383059996,172.98769406999781,54398.47907016001 2024-07-18,19:40:09.000,200,11047272,-795,0,1721331608,12607.186328299991,173.01589059000253,54398.53496712 2024-07-18,19:40:10.000,200,11047241,-795,0,1721331609,12607.233482470001,173.04408710999996,54398.56990272001 2024-07-18,19:40:11.000,200,11047291,-795,0,1721331610,12607.267164019991,173.0229397200019,54398.555928480004 2024-07-18,19:40:12.000,200,11047325,-795,0,1721331611,12607.240218779996,173.12867666999955,54398.4930444 2024-07-18,19:40:13.000,200,11047278,-795,0,1721331612,12607.246955089991,173.09343102000275,54398.52099288001 2024-07-18,19:40:14.000,200,11047301,-795,0,1721331613,12607.240218779996,173.11457841000083,54398.61881256001 2024-07-18,19:40:15.000,200,11047188,-795,0,1721331614,12607.233482470001,173.0863818900034,54398.507018640004 2024-07-18,19:40:16.000,200,11047266,-795,0,1721331615,12607.220009849996,173.10752928000147,54398.555928480004 2024-07-18,19:40:17.000,200,11047296,-795,0,1721331616,12607.213273540001,173.0229397200019,54398.241508080006 2024-07-18,19:40:18.000,200,11047286,-795,0,1721331617,12607.213273540001,173.05818536999868,54398.31137928001 2024-07-18,19:40:19.000,200,11047261,-795,0,1721331618,12607.240218779996,172.98769406999781,54398.32535352 2024-07-18,19:40:20.000,200,11047279,-795,0,1721331619,12607.294109260001,172.89605537999887,54398.32535352 2024-07-18,19:40:21.000,200,11047287,-795,0,1721331620,12607.374944980002,172.73392538999906,54398.36727624 2024-07-18,19:40:22.000,200,11047290,-795,0,1721331621,12607.455780700002,172.52245149000373,54398.339327760004 2024-07-18,19:40:23.000,200,11047264,-795,0,1721331622,12607.408626529992,172.28983020000305,54398.22753384 2024-07-18,19:40:24.000,200,11047238,-795,0,1721331623,12607.15264675,172.1065528199979,54397.9690104 2024-07-18,19:40:25.000,200,11047261,-795,0,1721331624,12606.957293759995,172.12065108000388,54398.024907360006 2024-07-18,19:40:26.000,200,11047245,-795,0,1721331625,12606.876458039995,172.20524064000347,54398.06683008001 2024-07-18,19:40:27.000,200,11047291,-795,0,1721331626,12606.98423899999,172.32507584999985,54398.14368840001 2024-07-18,19:40:28.000,200,11047277,-795,0,1721331627,12607.098756269996,172.3180267200005,54398.2484952 2024-07-18,19:40:29.000,200,11047271,-795,0,1721331628,12607.253691400001,172.24048629000026,54398.25548232 2024-07-18,19:40:30.000,200,11047262,-795,0,1721331629,12607.321054499997,172.14179847000196,54398.2484952 2024-07-18,19:40:31.000,200,11047221,-795,0,1721331630,12607.435571770002,172.05720891000237,54398.360289120006 2024-07-18,19:40:32.000,200,11047215,-795,0,1721331631,12607.496198560002,172.00786499999958,54398.36727624 2024-07-18,19:40:33.000,200,11047284,-795,0,1721331632,12607.577034280002,171.9726193500028,54398.34631488 2024-07-18,19:40:34.000,200,11047278,-795,0,1721331633,12607.603979519998,171.96557022000343,54398.220546720004 2024-07-18,19:40:35.000,200,11047240,-755,0,1721331634,12607.637661070003,171.94442282999808,54398.178624 2024-07-18,19:40:36.000,200,11047281,-795,0,1721331635,12607.752178339993,171.91622631000064,54398.16464976001 2024-07-18,19:40:37.000,200,11047224,-795,0,1721331636,12607.826277749999,171.8598332699985,54398.1087528 2024-07-18,19:40:38.000,200,11047267,-795,0,1721331637,12607.866695609999,171.81753849000233,54398.12971416 2024-07-18,19:40:39.000,200,11047235,-795,0,1721331638,12607.792596199994,171.7893419700049,54398.20657248 2024-07-18,19:40:40.000,200,11047208,-795,0,1721331639,12607.678078929988,171.90917718000128,54398.20657248 2024-07-18,19:40:41.000,200,11047281,-795,0,1721331640,12607.603979519998,172.0854054299998,54398.178624 2024-07-18,19:40:42.000,200,11047253,-795,0,1721331641,12607.603979519998,172.22638803000154,54398.19958536 2024-07-18,19:40:43.000,200,11047280,-795,0,1721331642,12607.624188449998,172.37441976000264,54398.30439216 2024-07-18,19:40:44.000,200,11047219,-795,0,1721331643,12607.624188449998,172.45196019000286,54398.45112168001 2024-07-18,19:40:45.000,200,11047289,-795,0,1721331644,12607.610715829993,172.5788445299986,54398.52099288001 2024-07-18,19:40:46.000,200,11047273,-795,0,1721331645,12607.590506899993,172.6422867000001,54398.47208304 2024-07-18,19:40:47.000,200,11047278,-795,0,1721331646,12607.577034280002,172.73392538999906,54398.4231732 2024-07-18,19:40:48.000,200,11047251,-795,0,1721331647,12607.543352729997,172.81851494999864,54398.47907016001 2024-07-18,19:40:49.000,200,11047243,-795,0,1721331648,12607.509671179992,172.86785886000143,54398.43016032001 2024-07-18,19:40:50.000,200,11047281,-795,0,1721331649,12607.482725939997,172.91720277000422,54398.46509592 2024-07-18,19:40:51.000,200,11047280,-795,0,1721331650,12607.428835459992,172.95949755000038,54398.47907016001 2024-07-18,19:40:52.000,200,11047213,-795,0,1721331651,12607.401890219997,172.99474320000445,54398.47907016001 2024-07-18,19:40:53.000,200,11047267,-795,0,1721331652,12607.455780700002,172.94539929000166,54398.65374816 2024-07-18,19:40:54.000,200,11047269,-795,0,1721331653,12607.408626529992,172.90310450999823,54398.625799680005 2024-07-18,19:40:55.000,200,11047241,-795,0,1721331654,12607.381681289997,172.91015364000486,54398.527980000006 2024-07-18,19:40:56.000,200,11047205,-795,0,1721331655,12607.321054499997,172.839662340004,54398.4930444 2024-07-18,19:40:57.000,200,11047224,-795,0,1721331656,12607.314318190001,172.7903184300012,54398.527980000006 2024-07-18,19:40:58.000,200,11047232,-795,0,1721331657,12607.253691400001,172.74802364999778,54398.45112168001 2024-07-18,19:40:59.000,200,11047285,-795,0,1721331658,12607.253691400001,172.65638495999883,54398.458108800005 2024-07-18,19:41:00.000,200,11047295,-795,0,1721331659,12607.273900330001,172.5929427900046,54398.4930444 2024-07-18,19:41:01.000,200,11047271,-795,0,1721331660,12607.327790809992,172.50835322999774,54398.54195424 2024-07-18,19:41:02.000,200,11047282,-795,0,1721331661,12607.334527120001,172.38851802000136,54398.59785120001 2024-07-18,19:41:03.000,200,11047265,-795,0,1721331662,12607.347999739992,172.36032150000392,54398.48605728 2024-07-18,19:41:04.000,200,11047219,-795,0,1721331663,12607.307581879992,172.2827810700037,54398.27644368 2024-07-18,19:41:05.000,200,11047202,-795,0,1721331664,12607.502934869997,172.24753541999962,54398.458108800005 2024-07-18,19:41:06.000,200,11047262,-795,0,1721331665,12607.523143799997,172.24048629000026,54398.48605728 2024-07-18,19:41:07.000,200,11047249,-795,0,1721331666,12607.597243210002,172.24753541999962,54398.48605728 2024-07-18,19:41:08.000,200,11047282,-795,0,1721331667,12607.657869999988,172.2334371600009,54398.4231732 2024-07-18,19:41:09.000,200,11047314,-795,0,1721331668,12607.684815239998,172.24048629000026,54398.46509592 2024-07-18,19:41:10.000,200,11047286,-795,0,1721331669,12607.785859889998,172.22638803000154,54398.58387696 2024-07-18,19:41:11.000,200,11047206,-795,0,1721331670,12607.785859889998,172.2827810700037,54398.48605728 2024-07-18,19:41:12.000,200,11047214,-795,0,1721331671,12607.806068819998,172.3180267200005,54398.4930444 2024-07-18,19:41:13.000,200,11047252,-795,0,1721331672,12607.785859889998,172.32507584999985,54398.37426336 2024-07-18,19:41:14.000,200,11047286,-795,0,1721331673,12607.785859889998,172.37441976000264,54398.47208304 2024-07-18,19:41:15.000,200,11047237,-795,0,1721331674,12607.758914649989,172.4167145399988,54398.52099288001 2024-07-18,19:41:16.000,200,11047283,-795,0,1721331675,12607.772387269993,172.4308128000048,54398.507018640004 2024-07-18,19:41:17.000,200,11047256,-795,0,1721331676,12607.772387269993,172.45900932000222,54398.54894136001 2024-07-18,19:41:18.000,200,11047281,-795,0,1721331677,12607.705024169998,172.46605845000158,54398.59785120001 2024-07-18,19:41:19.000,200,11047241,-795,0,1721331678,12607.644397379998,172.47310758000094,54398.51400576 2024-07-18,19:41:20.000,200,11047214,-795,0,1721331679,12607.590506899993,172.45900932000222,54398.58387696 2024-07-18,19:41:21.000,200,11047161,-795,0,1721331680,12607.563561659998,172.50130409999838,54398.60483832 2024-07-18,19:41:22.000,200,11047252,-795,0,1721331681,12607.543352729997,172.45900932000222,54398.64676104001 2024-07-18,19:41:23.000,200,11047282,-795,0,1721331682,12607.475989630002,172.49425496999902,54398.66772240001 2024-07-18,19:41:24.000,200,11047289,-795,0,1721331683,12607.469253319992,172.45900932000222,54398.68169664 2024-07-18,19:41:25.000,200,11047268,-795,0,1721331684,12607.381681289997,172.48720583999966,54398.54894136001 2024-07-18,19:41:26.000,200,11047273,-795,0,1721331685,12607.455780700002,172.48720583999966,54398.63977392 2024-07-18,19:41:27.000,200,11047226,-795,0,1721331686,12607.482725939997,172.50130409999838,54398.61182544 2024-07-18,19:41:28.000,200,11047257,-795,0,1721331687,12607.442308079997,172.5435988800018,54398.60483832 2024-07-18,19:41:29.000,200,11047249,-795,0,1721331688,12607.475989630002,172.58589365999796,54398.59086408 2024-07-18,19:41:30.000,200,11047274,-795,0,1721331689,12607.435571770002,172.5929427900046,54398.37426336 2024-07-18,19:41:31.000,200,11047266,-795,0,1721331690,12607.509671179992,172.67048322000483,54398.54195424 2024-07-18,19:41:32.000,200,11047295,-795,0,1721331691,12607.583770589998,172.67753235000418,54398.625799680005 2024-07-18,19:41:33.000,200,11047265,-795,0,1721331692,12607.718496789988,172.6634340899982,54398.61881256001 2024-07-18,19:41:34.000,200,11047274,-715,0,1721331693,12607.812805129994,172.58589365999796,54398.56990272001 2024-07-18,19:41:35.000,200,11047216,-795,0,1721331694,12607.873431919994,172.57179539999925,54398.45112168001 2024-07-18,19:41:36.000,200,11047192,-795,0,1721331695,12607.98121287999,172.58589365999796,54398.43714744 2024-07-18,19:41:37.000,200,11047248,-795,0,1721331696,12608.06204859999,172.60704105000332,54398.52099288001 2024-07-18,19:41:38.000,200,11047231,-795,0,1721331697,12608.10920277,172.6281884400014,54398.409198960006 2024-07-18,19:41:39.000,200,11047279,-795,0,1721331698,12608.16982956,172.63523757000075,54398.59086408 2024-07-18,19:41:40.000,200,11047267,-795,0,1721331699,12608.19003849,172.6422867000001,54398.52099288001 2024-07-18,19:41:41.000,200,11047267,-795,0,1721331700,12608.16982956,172.5929427900046,54398.51400576 2024-07-18,19:41:42.000,200,11047292,-795,0,1721331701,12608.176565869995,172.57179539999925,54398.59086408 2024-07-18,19:41:43.000,200,11047234,-795,0,1721331702,12608.20351110999,172.5435988800018,54398.71663224001 2024-07-18,19:41:44.000,200,11047234,-795,0,1721331703,12608.176565869995,172.50835322999774,54398.674709520004 2024-07-18,19:41:45.000,200,11047274,-795,0,1721331704,12608.196774799995,172.45196019000286,54398.695670880006 2024-07-18,19:41:46.000,200,11047258,-795,0,1721331705,12608.16309324999,172.4308128000048,54398.64676104001 2024-07-18,19:41:47.000,200,11047276,-795,0,1721331706,12608.237192659995,172.39556715000072,54398.744580720006 2024-07-18,19:41:48.000,200,11047315,-795,0,1721331707,12608.20351110999,172.36032150000392,54398.80047768 2024-07-18,19:41:49.000,200,11047250,-795,0,1721331708,12608.21024742,172.35327237000456,54398.65374816 2024-07-18,19:41:50.000,200,11047279,-795,0,1721331709,12608.257401589995,172.28983020000305,54398.73759360001 2024-07-18,19:41:51.000,200,11047218,-795,0,1721331710,12608.18330217999,172.2968793300024,54398.73060648 2024-07-18,19:41:52.000,200,11047254,-795,0,1721331711,12608.176565869995,172.2827810700037,54398.70964512 2024-07-18,19:41:53.000,200,11047284,-795,0,1721331712,12608.16309324999,172.28983020000305,54398.695670880006 2024-07-18,19:41:54.000,200,11047283,-795,0,1721331713,12608.08899384,172.26163367999834,54398.625799680005 2024-07-18,19:41:55.000,200,11047257,-795,0,1721331714,12608.04183966999,172.26163367999834,54398.59086408 2024-07-18,19:41:56.000,200,11047294,-795,0,1721331715,12608.00815812,172.30392846000177,54398.61881256001 2024-07-18,19:41:57.000,200,11047252,-795,0,1721331716,12607.92058608999,172.3180267200005,54398.59086408 2024-07-18,19:41:58.000,200,11047243,-795,0,1721331717,12607.934058709994,172.3321249799992,54398.71663224001 2024-07-18,19:41:59.000,200,11047184,-795,0,1721331718,12607.880168229989,172.38851802000136,54398.68868376001 2024-07-18,19:42:00.000,200,11047225,-795,0,1721331719,12607.752178339993,172.45196019000286,54398.576889840006 2024-07-18,19:42:01.000,200,11047238,-795,0,1721331720,12607.664606309998,172.45900932000222,54398.43016032001 2024-07-18,19:42:02.000,200,11047209,-795,0,1721331721,12607.597243210002,172.5295006200031,54398.43016032001 2024-07-18,19:42:03.000,200,11047251,-795,0,1721331722,12607.583770589998,172.55064801000117,54398.507018640004 2024-07-18,19:42:04.000,200,11047230,-795,0,1721331723,12607.590506899993,172.60704105000332,54398.58387696 2024-07-18,19:42:05.000,200,11047260,-795,0,1721331724,12607.529880109993,172.67048322000483,54398.47208304 2024-07-18,19:42:06.000,200,11047265,-795,0,1721331725,12607.523143799997,172.71982713000034,54398.47208304 2024-07-18,19:42:07.000,200,11047187,-795,0,1721331726,12607.543352729997,172.825564079998,54398.40221184001 2024-07-18,19:42:08.000,200,11047257,-795,0,1721331727,12607.543352729997,172.8749079900008,54398.458108800005 2024-07-18,19:42:09.000,200,11047250,-795,0,1721331728,12607.543352729997,172.90310450999823,54398.409198960006 2024-07-18,19:42:10.000,200,11047282,-795,0,1721331729,12607.550089039993,173.0229397200019,54398.27644368 2024-07-18,19:42:11.000,200,11047254,-795,0,1721331730,12607.556825350002,173.0370379800006,54398.241508080006 2024-07-18,19:42:12.000,200,11047282,-795,0,1721331731,12607.725233099998,173.07933276000404,54398.38125048001 2024-07-18,19:42:13.000,200,11047277,-795,0,1721331732,12607.745442029998,173.0863818900034,54398.388237600004 2024-07-18,19:42:14.000,200,11047277,-795,0,1721331733,12607.812805129994,173.1216275400002,54398.388237600004 2024-07-18,19:42:15.000,200,11047224,-795,0,1721331734,12607.812805129994,173.1216275400002,54398.35330200001 2024-07-18,19:42:16.000,200,11047215,-795,0,1721331735,12607.893640849994,173.1216275400002,54398.37426336 2024-07-18,19:42:17.000,200,11047269,-795,0,1721331736,12607.92058608999,173.0863818900034,54398.290417920005 2024-07-18,19:42:18.000,200,11047240,-795,0,1721331737,12608.014894429994,173.04408710999996,54398.36727624 2024-07-18,19:42:19.000,200,11047258,-795,0,1721331738,12607.994685499994,172.98064493999846,54398.2484952 2024-07-18,19:42:20.000,200,11047262,-795,0,1721331739,12607.96100394999,172.89605537999887,54398.32535352 2024-07-18,19:42:21.000,200,11047276,-795,0,1721331740,12608.06878491,172.83261321000464,54398.41618608 2024-07-18,19:42:22.000,200,11047228,-795,0,1721331741,12608.075521219995,172.70572887000162,54398.43714744 2024-07-18,19:42:23.000,200,11047244,-795,0,1721331742,12608.055312289995,172.6916306100029,54398.43714744 2024-07-18,19:42:24.000,200,11047277,-795,0,1721331743,12607.947531329999,172.59999192000396,54398.29740504 2024-07-18,19:42:25.000,200,11047264,-795,0,1721331744,12607.94079501999,172.52245149000373,54398.40221184001 2024-07-18,19:42:26.000,200,11047255,-795,0,1721331745,12607.907113469999,172.4167145399988,54398.409198960006 2024-07-18,19:42:27.000,200,11047268,-795,0,1721331746,12607.907113469999,172.36737063000328,54398.45112168001 2024-07-18,19:42:28.000,200,11047250,-795,0,1721331747,12607.934058709994,172.32507584999985,54398.38125048001 2024-07-18,19:42:29.000,200,11047262,-795,0,1721331748,12607.859959299989,172.26163367999834,54398.33234064001 2024-07-18,19:42:30.000,200,11047265,-795,0,1721331749,12607.907113469999,172.20524064000347,54398.32535352 2024-07-18,19:42:31.000,200,11047241,-795,0,1721331750,12607.934058709994,172.22638803000154,54398.45112168001 2024-07-18,19:42:32.000,200,11047209,-795,0,1721331751,12607.913849779994,172.22638803000154,54398.38125048001 2024-07-18,19:42:33.000,200,11047278,-795,0,1721331752,12607.98121287999,172.21228977000283,54398.41618608 2024-07-18,19:42:34.000,200,11047248,-795,0,1721331753,12607.98794919,172.24048629000026,54398.409198960006 2024-07-18,19:42:35.000,200,11047227,-795,0,1721331754,12608.014894429994,172.2686828099977,54398.43714744 2024-07-18,19:42:36.000,200,11047258,-795,0,1721331755,12608.06204859999,172.32507584999985,54398.45112168001 2024-07-18,19:42:37.000,200,11047244,-795,0,1721331756,12608.156356939995,172.34622323999793,54398.54894136001 2024-07-18,19:42:38.000,200,11047320,-795,0,1721331757,12608.14962063,172.39556715000072,54398.58387696 2024-07-18,19:42:39.000,200,11047238,-795,0,1721331758,12608.12267538999,172.45900932000222,54398.54894136001 2024-07-18,19:42:40.000,200,11047183,-795,0,1721331759,12608.08899384,172.47310758000094,54398.43714744 2024-07-18,19:42:41.000,200,11047227,-795,0,1721331760,12608.075521219995,172.51540236000437,54398.54195424 2024-07-18,19:42:42.000,200,11047274,-795,0,1721331761,12608.055312289995,172.55064801000117,54398.58387696 2024-07-18,19:42:43.000,200,11047292,-795,0,1721331762,12608.00815812,172.59999192000396,54398.64676104001 2024-07-18,19:42:44.000,200,11047285,-795,0,1721331763,12607.934058709994,172.59999192000396,54398.70964512 2024-07-18,19:42:45.000,200,11047275,-795,0,1721331764,12607.853222989994,172.59999192000396,54398.702658 2024-07-18,19:42:46.000,200,11047292,-795,0,1721331765,12607.765650959998,172.5647462699999,54398.6327868 2024-07-18,19:42:47.000,200,11047199,-795,0,1721331766,12607.738705719989,172.57179539999925,54398.70964512 2024-07-18,19:42:48.000,200,11047226,-795,0,1721331767,12607.684815239998,172.55064801000117,54398.63977392 2024-07-18,19:42:49.000,200,11047280,-795,0,1721331768,12607.603979519998,172.48720583999966,54398.723619360004 2024-07-18,19:42:50.000,200,11047247,-795,0,1721331769,12607.570297969993,172.4449110600035,54398.5629156 2024-07-18,19:42:51.000,200,11047246,-795,0,1721331770,12607.550089039993,172.4167145399988,54398.63977392 2024-07-18,19:42:52.000,200,11047357,-795,0,1721331771,12607.637661070003,172.381468890002,54398.723619360004 2024-07-18,19:42:53.000,200,11047291,-795,0,1721331772,12607.684815239998,172.34622323999793,54398.71663224001 2024-07-18,19:42:54.000,200,11047279,-795,0,1721331773,12607.664606309998,172.2827810700037,54398.68169664 2024-07-18,19:42:55.000,200,11047242,-795,0,1721331774,12607.698287859988,172.2827810700037,54398.5629156 2024-07-18,19:42:56.000,200,11047242,-795,0,1721331775,12607.752178339993,172.27573194000433,54398.54894136001 2024-07-18,19:42:57.000,200,11047284,-795,0,1721331776,12607.866695609999,172.2827810700037,54398.56990272001 2024-07-18,19:42:58.000,200,11047259,-795,0,1721331777,12607.907113469999,172.33917410999857,54398.50003152001 2024-07-18,19:42:59.000,200,11047285,-795,0,1721331778,12607.94079501999,172.37441976000264,54398.409198960006 2024-07-18,19:43:00.000,200,11047301,-795,0,1721331779,12608.00142180999,172.39556715000072,54398.39522472 2024-07-18,19:43:01.000,200,11047256,-795,0,1721331780,12608.10246645999,172.4167145399988,54398.47208304 2024-07-18,19:43:02.000,200,11047255,-795,0,1721331781,12608.18330217999,172.40966540999943,54398.54195424 2024-07-18,19:43:03.000,200,11047252,-795,0,1721331782,12608.14962063,172.39556715000072,54398.39522472 2024-07-18,19:43:04.000,200,11047191,-795,0,1721331783,12608.10920277,172.43786193000415,54398.31137928001 2024-07-18,19:43:05.000,200,11047271,-795,0,1721331784,12608.115939079995,172.42376366999815,54398.28343080001 2024-07-18,19:43:06.000,200,11047302,-795,0,1721331785,12608.10246645999,172.46605845000158,54398.2484952 2024-07-18,19:43:07.000,200,11047254,-795,0,1721331786,12608.156356939995,172.4308128000048,54398.35330200001 2024-07-18,19:43:08.000,200,11047252,-795,0,1721331787,12608.115939079995,172.45196019000286,54398.30439216 2024-07-18,19:43:09.000,200,11047267,-795,0,1721331788,12608.095730149995,172.45900932000222,54398.38125048001 2024-07-18,19:43:10.000,200,11047284,-795,0,1721331789,12608.08899384,172.50835322999774,54398.41618608 2024-07-18,19:43:11.000,200,11047172,-795,0,1721331790,12608.10246645999,172.53654975000245,54398.50003152001 2024-07-18,19:43:12.000,200,11047226,-795,0,1721331791,12608.075521219995,172.5929427900046,54398.47907016001 2024-07-18,19:43:13.000,200,11047245,-795,0,1721331792,12608.02163073999,172.64933582999947,54398.39522472 2024-07-18,19:43:14.000,200,11047262,-795,0,1721331793,12608.06204859999,172.6634340899982,54398.46509592 2024-07-18,19:43:15.000,200,11047299,-795,0,1721331794,12608.02836705,172.73392538999906,54398.40221184001 2024-07-18,19:43:16.000,200,11047289,-795,0,1721331795,12608.095730149995,172.76917104000313,54398.48605728 2024-07-18,19:43:17.000,200,11047283,-795,0,1721331796,12608.16982956,172.7903184300012,54398.52099288001 2024-07-18,19:43:18.000,200,11047252,-795,0,1721331797,12608.156356939995,172.79736756000057,54398.43714744 2024-07-18,19:43:19.000,200,11047235,-795,0,1721331798,12608.25066528,172.8890062499995,54398.4930444 2024-07-18,19:43:20.000,200,11047235,-795,0,1721331799,12608.338237309996,172.91015364000486,54398.527980000006 2024-07-18,19:43:21.000,200,11047322,-795,0,1721331800,12608.277610519996,172.96654667999974,54398.31137928001 2024-07-18,19:43:22.000,200,11047251,-795,0,1721331801,12608.32476468999,172.98064493999846,54398.34631488 2024-07-18,19:43:23.000,200,11047303,-795,0,1721331802,12608.446018269991,173.0017923300038,54398.54195424 2024-07-18,19:43:24.000,200,11047294,-795,0,1721331803,12608.486436129991,172.99474320000445,54398.53496712 2024-07-18,19:43:25.000,200,11047287,-795,0,1721331804,12608.493172440001,172.98064493999846,54398.46509592 2024-07-18,19:43:26.000,200,11047261,-795,0,1721331805,12608.452754580001,172.95949755000038,54398.44413456 2024-07-18,19:43:27.000,200,11047213,-795,0,1721331806,12608.425809339991,172.95949755000038,54398.47208304 2024-07-18,19:43:28.000,200,11047248,-795,0,1721331807,12608.35170993,172.9735958099991,54398.39522472 2024-07-18,19:43:29.000,200,11047258,-795,0,1721331808,12608.26413789999,172.95244842000102,54398.36727624 2024-07-18,19:43:30.000,200,11047263,-795,0,1721331809,12608.14288431999,172.90310450999823,54398.30439216 2024-07-18,19:43:31.000,200,11047216,-795,0,1721331810,12608.04857598,172.85376060000272,54398.31137928001 2024-07-18,19:43:32.000,200,11047263,-795,0,1721331811,12608.04183966999,172.80441668999993,54398.409198960006 2024-07-18,19:43:33.000,200,11047265,-795,0,1721331812,12608.035103359995,172.71982713000034,54398.47208304 2024-07-18,19:43:34.000,200,11047267,-795,0,1721331813,12607.94079501999,172.6422867000001,54398.38125048001 2024-07-18,19:43:35.000,200,11047215,-795,0,1721331814,12607.893640849994,172.5647462699999,54398.37426336 2024-07-18,19:43:36.000,200,11047196,-795,0,1721331815,12607.886904539999,172.4308128000048,54398.4231732 2024-07-18,19:43:37.000,200,11047300,-795,0,1721331816,12607.907113469999,172.27573194000433,54398.458108800005 2024-07-18,19:43:38.000,200,11047290,-795,0,1721331817,12607.893640849994,172.21228977000283,54398.4231732 2024-07-18,19:43:39.000,200,11047303,-795,0,1721331818,12607.806068819998,172.11360195000452,54398.40221184001 2024-07-18,19:43:40.000,200,11047251,-795,0,1721331819,12607.90037715999,172.05720891000237,54398.409198960006 2024-07-18,19:43:41.000,200,11047289,-795,0,1721331820,12607.98121287999,171.97966848000215,54398.47907016001 2024-07-18,19:43:42.000,200,11047264,-795,0,1721331821,12607.98121287999,171.90212805000192,54398.555928480004 2024-07-18,19:43:43.000,200,11047214,-795,0,1721331822,12607.96774026,171.86688239999785,54398.44413456 2024-07-18,19:43:44.000,200,11047256,-795,0,1721331823,12607.92058608999,171.83163675000105,54398.27644368 2024-07-18,19:43:45.000,200,11047304,-795,0,1721331824,12607.974476569994,171.76819457999954,54398.35330200001 2024-07-18,19:43:46.000,200,11047274,-795,0,1721331825,12607.98794919,171.7893419700049,54398.28343080001 2024-07-18,19:43:47.000,200,11047271,-795,0,1721331826,12608.04183966999,171.74704719000147,54398.41618608 2024-07-18,19:43:48.000,200,11047292,-795,0,1721331827,12608.014894429994,171.7752437099989,54398.388237600004 2024-07-18,19:43:49.000,200,11047280,-795,0,1721331828,12607.96774026,171.7752437099989,54398.35330200001 2024-07-18,19:43:50.000,200,11047304,-795,0,1721331829,12607.98794919,171.7399980600021,54398.35330200001 2024-07-18,19:43:51.000,200,11047279,-795,0,1721331830,12607.994685499994,171.7399980600021,54398.43016032001 2024-07-18,19:43:52.000,200,11047223,-795,0,1721331831,12607.98794919,171.76819457999954,54398.40221184001 2024-07-18,19:43:53.000,200,11047254,-795,0,1721331832,12608.014894429994,171.75409632000083,54398.36727624 2024-07-18,19:43:54.000,200,11047240,-795,0,1721331833,12608.035103359995,171.75409632000083,54398.339327760004 2024-07-18,19:43:55.000,200,11047281,-795,0,1721331834,12608.095730149995,171.78229283999826,54398.35330200001 2024-07-18,19:43:56.000,200,11047283,-795,0,1721331835,12608.16309324999,171.81048936000298,54398.388237600004 2024-07-18,19:43:57.000,200,11047248,-795,0,1721331836,12608.32476468999,171.79639110000426,54398.54894136001 2024-07-18,19:43:58.000,200,11047278,-795,0,1721331837,12608.439281959996,171.90917718000128,54398.54894136001 2024-07-18,19:43:59.000,200,11047224,-795,0,1721331838,12608.553799230001,171.95852109000407,54398.56990272001 2024-07-18,19:44:00.000,200,11047284,-795,0,1721331839,12608.607689709992,172.09950368999853,54398.45112168001 2024-07-18,19:44:01.000,200,11047257,-795,0,1721331840,12608.742415909997,172.14884760000132,54398.47907016001 2024-07-18,19:44:02.000,200,11047282,-795,0,1721331841,12608.870405799993,172.22638803000154,54398.46509592 2024-07-18,19:44:03.000,200,11047219,-795,0,1721331842,12608.978186759989,172.32507584999985,54398.51400576 2024-07-18,19:44:04.000,200,11047279,-795,0,1721331843,12609.038813549989,172.45196019000286,54398.59086408 2024-07-18,19:44:05.000,200,11047276,-795,0,1721331844,12609.18701237,172.46605845000158,54398.54894136001 2024-07-18,19:44:06.000,200,11047288,-795,0,1721331845,12609.274584399995,172.5435988800018,54398.59785120001 2024-07-18,19:44:07.000,200,11047270,-795,0,1721331846,12609.32173856999,172.5929427900046,54398.68169664 2024-07-18,19:44:08.000,200,11047280,-795,0,1721331847,12609.34868381,172.6916306100029,54398.64676104001 2024-07-18,19:44:09.000,200,11047247,-795,0,1721331848,12609.375629049995,172.74802364999778,54398.6327868 2024-07-18,19:44:10.000,200,11047266,-795,0,1721331849,12609.30826595,172.84671147000336,54398.54195424 2024-07-18,19:44:11.000,200,11047269,-795,0,1721331850,12609.26111177999,172.8749079900008,54398.47208304 2024-07-18,19:44:12.000,200,11047274,-795,0,1721331851,12609.30152963999,172.98064493999846,54398.674709520004 2024-07-18,19:44:13.000,200,11047260,-795,0,1721331852,12609.26784809,172.98769406999781,54398.68169664 2024-07-18,19:44:14.000,200,11047259,-795,0,1721331853,12609.166803439999,173.0370379800006,54398.59086408 2024-07-18,19:44:15.000,200,11047242,-795,0,1721331854,12609.038813549989,173.05113623999932,54398.5629156 2024-07-18,19:44:16.000,200,11047269,-795,0,1721331855,12608.957977829989,173.1004801500021,54398.576889840006 2024-07-18,19:44:17.000,200,11047301,-795,0,1721331856,12608.897351039988,173.0229397200019,54398.59086408 2024-07-18,19:44:18.000,200,11047288,-795,0,1721331857,12608.762624839997,173.0017923300038,54398.527980000006 2024-07-18,19:44:19.000,200,11047321,-795,0,1721331858,12608.627898639992,172.9735958099991,54398.54894136001 2024-07-18,19:44:20.000,200,11047300,-795,0,1721331859,12608.553799230001,172.95949755000038,54398.51400576 2024-07-18,19:44:21.000,200,11047305,-795,0,1721331860,12608.506645059992,172.91015364000486,54398.64676104001 2024-07-18,19:44:22.000,200,11047302,-795,0,1721331861,12608.344973619991,172.88195712000015,54398.61881256001 2024-07-18,19:44:23.000,200,11047248,-795,0,1721331862,12608.257401589995,172.78326930000185,54398.59785120001 2024-07-18,19:44:24.000,200,11047260,-795,0,1721331863,12608.08225752999,172.74802364999778,54398.34631488 2024-07-18,19:44:25.000,200,11047240,-795,0,1721331864,12608.08225752999,172.60704105000332,54398.45112168001 2024-07-18,19:44:26.000,200,11047282,-795,0,1721331865,12608.00815812,172.5647462699999,54398.40221184001 2024-07-18,19:44:27.000,200,11047278,-795,0,1721331866,12607.947531329999,172.43786193000415,54398.4231732 2024-07-18,19:44:28.000,200,11047243,-795,0,1721331867,12607.90037715999,172.40261628000007,54398.39522472 2024-07-18,19:44:29.000,200,11047237,-795,0,1721331868,12607.826277749999,172.2686828099977,54398.31137928001 2024-07-18,19:44:30.000,200,11047305,-795,0,1721331869,12607.758914649989,172.24753541999962,54398.29740504 2024-07-18,19:44:31.000,200,11047280,-795,0,1721331870,12607.725233099998,172.14884760000132,54398.26246944001 2024-07-18,19:44:32.000,200,11047237,-795,0,1721331871,12607.698287859988,172.07835630000045,54398.26246944001 2024-07-18,19:44:33.000,200,11047328,-795,0,1721331872,12607.644397379998,171.97966848000215,54398.26945656 2024-07-18,19:44:34.000,200,11047292,-795,0,1721331873,12607.570297969993,171.93737369999872,54398.09477856001 2024-07-18,19:44:35.000,200,11047243,-795,0,1721331874,12607.556825350002,171.8598332699985,54398.04586872001 2024-07-18,19:44:36.000,200,11047280,-795,0,1721331875,12607.610715829993,171.7893419700049,54397.955036160005 2024-07-18,19:44:37.000,200,11047271,-795,0,1721331876,12607.678078929988,171.59901546000037,54398.06683008001 2024-07-18,19:44:38.000,200,11047286,-795,0,1721331877,12607.725233099998,171.5285241599995,54397.9340748 2024-07-18,19:44:39.000,200,11047233,-795,0,1721331878,12607.819541439989,171.5144259000008,54397.82926800001 2024-07-18,19:44:40.000,200,11047290,-795,0,1721331879,12607.806068819998,171.59901546000037,54397.64061576001 2024-07-18,19:44:41.000,200,11047211,-795,0,1721331880,12607.806068819998,171.58491720000166,54397.81529376 2024-07-18,19:44:42.000,200,11047262,-795,0,1721331881,12607.893640849994,171.6131137199991,54397.89913920001 2024-07-18,19:44:43.000,200,11047271,-795,0,1721331882,12607.94079501999,171.56376981000358,54397.87119072 2024-07-18,19:44:44.000,200,11047267,-795,0,1721331883,12608.04183966999,171.58491720000166,54398.01093312 2024-07-18,19:44:45.000,200,11047301,-795,0,1721331884,12608.115939079995,171.57081894000294,54397.81529376 2024-07-18,19:44:46.000,200,11047295,-795,0,1721331885,12608.24392896999,171.6272119799978,54397.92010056 2024-07-18,19:44:47.000,200,11047230,-795,0,1721331886,12608.439281959996,171.6272119799978,54398.08080432 2024-07-18,19:44:48.000,200,11047290,-795,0,1721331887,12608.587480779992,171.64835937000316,54398.003946000004 2024-07-18,19:44:49.000,200,11047266,-795,0,1721331888,12608.675052810002,171.68360501999996,54398.024907360006 2024-07-18,19:44:50.000,200,11047299,-795,0,1721331889,12608.829987939993,171.7258998000034,54397.98997176 2024-07-18,19:44:51.000,200,11047255,-795,0,1721331890,12608.944505209998,171.7399980600021,54398.01093312 2024-07-18,19:44:52.000,200,11047315,-795,0,1721331891,12609.052286169994,171.7893419700049,54398.13670128 2024-07-18,19:44:53.000,200,11047293,-795,0,1721331892,12609.146594509999,171.78229283999826,54398.14368840001 2024-07-18,19:44:54.000,200,11047295,-795,0,1721331893,12609.234166539994,171.83163675000105,54398.08779144 2024-07-18,19:44:55.000,200,11047214,-795,0,1721331894,12609.26111177999,171.90917718000128,54398.073817200006 2024-07-18,19:44:56.000,200,11047247,-795,0,1721331895,12609.30826595,171.95852109000407,54398.05984296 2024-07-18,19:44:57.000,200,11047269,-795,0,1721331896,12609.32847488,171.9867176100015,54398.04586872001 2024-07-18,19:44:58.000,200,11047270,-795,0,1721331897,12609.34868381,172.12065108000388,54398.13670128 2024-07-18,19:44:59.000,200,11047265,-795,0,1721331898,12609.315002259995,172.14884760000132,54398.15766264 2024-07-18,19:45:00.000,200,11047255,-795,0,1721331899,12609.254375469995,172.27573194000433,54398.18561112001 2024-07-18,19:45:01.000,200,11047311,-795,0,1721331900,12609.28132070999,172.30392846000177,54398.3183664 2024-07-18,19:45:02.000,200,11047268,-795,0,1721331901,12609.24090284999,172.381468890002,54398.2484952 2024-07-18,19:45:03.000,200,11047220,-795,0,1721331902,12609.146594509999,172.42376366999815,54398.23452096001 2024-07-18,19:45:04.000,200,11047203,-795,0,1721331903,12609.025340929998,172.53654975000245,54398.01093312 2024-07-18,19:45:05.000,200,11047231,-795,0,1721331904,12608.951241519993,172.5647462699999,54398.15766264 2024-07-18,19:45:06.000,200,11047299,-795,0,1721331905,12608.957977829989,172.62113931000204,54398.26246944001 2024-07-18,19:45:07.000,200,11047269,-795,0,1721331906,12608.978186759989,172.6281884400014,54398.33234064001 2024-07-18,19:45:08.000,200,11047277,-795,0,1721331907,12608.917559969988,172.6634340899982,54398.360289120006 2024-07-18,19:45:09.000,200,11047273,-795,0,1721331908,12608.850196869993,172.64933582999947,54398.29740504 2024-07-18,19:45:10.000,200,11047266,-795,0,1721331909,12608.856933180003,172.67753235000418,54398.26945656 2024-07-18,19:45:11.000,200,11047216,-795,0,1721331910,12608.829987939993,172.68458148000354,54398.43016032001 2024-07-18,19:45:12.000,200,11047224,-795,0,1721331911,12608.755888530002,172.68458148000354,54398.290417920005 2024-07-18,19:45:13.000,200,11047302,-795,0,1721331912,12608.796306390002,172.65638495999883,54398.36727624 2024-07-18,19:45:14.000,200,11047279,-795,0,1721331913,12608.675052810002,172.67753235000418,54398.31137928001 2024-07-18,19:45:15.000,200,11047267,-795,0,1721331914,12608.641371259997,172.59999192000396,54398.360289120006 2024-07-18,19:45:16.000,200,11047268,-795,0,1721331915,12608.621162329997,172.59999192000396,54398.3183664 2024-07-18,19:45:17.000,200,11047259,-795,0,1721331916,12608.654843880002,172.52245149000373,54398.44413456 2024-07-18,19:45:18.000,200,11047254,-795,0,1721331917,12608.594217090002,172.50130409999838,54398.54195424 2024-07-18,19:45:19.000,200,11047225,-795,0,1721331918,12608.506645059992,172.42376366999815,54398.527980000006 2024-07-18,19:45:20.000,200,11047241,-795,0,1721331919,12608.35170993,172.4308128000048,54398.37426336 2024-07-18,19:45:21.000,200,11047262,-795,0,1721331920,12608.32476468999,172.3180267200005,54398.458108800005 2024-07-18,19:45:22.000,200,11047305,-795,0,1721331921,12608.28434682999,172.2334371600009,54398.527980000006 2024-07-18,19:45:23.000,200,11047250,-795,0,1721331922,12608.095730149995,172.20524064000347,54398.53496712 2024-07-18,19:45:24.000,200,11047260,-795,0,1721331923,12608.08225752999,172.09245455999917,54398.59785120001 2024-07-18,19:45:25.000,200,11047264,-795,0,1721331924,12608.055312289995,171.9867176100015,54398.56990272001 2024-07-18,19:45:26.000,200,11047258,-795,0,1721331925,12607.974476569994,171.93737369999872,54398.50003152001 2024-07-18,19:45:27.000,200,11047235,-795,0,1721331926,12607.913849779994,171.8880297900032,54398.66772240001 2024-07-18,19:45:28.000,200,11047288,-795,0,1721331927,12607.886904539999,171.81048936000298,54398.59785120001 2024-07-18,19:45:29.000,200,11047263,-795,0,1721331928,12607.853222989994,171.7258998000034,54398.54894136001 2024-07-18,19:45:30.000,200,11047260,-795,0,1721331929,12607.799332509989,171.73294893000275,54398.50003152001 2024-07-18,19:45:31.000,200,11047294,-795,0,1721331930,12607.758914649989,171.66950676000124,54398.43016032001 2024-07-18,19:45:32.000,200,11047295,-795,0,1721331931,12607.799332509989,171.66950676000124,54398.51400576 2024-07-18,19:45:33.000,200,11047286,-795,0,1721331932,12607.819541439989,171.64835937000316,54398.43016032001 2024-07-18,19:45:34.000,200,11047251,-795,0,1721331933,12607.785859889998,171.59196633000101,54398.43714744 2024-07-18,19:45:35.000,200,11047246,-795,0,1721331934,12607.812805129994,171.59196633000101,54398.3183664 2024-07-18,19:45:36.000,200,11047184,-795,0,1721331935,12607.880168229989,171.62016284999845,54398.36727624 2024-07-18,19:45:37.000,200,11047275,-795,0,1721331936,12608.00815812,171.59901546000037,54398.3183664 2024-07-18,19:45:38.000,200,11047268,-795,0,1721331937,12608.02836705,171.6413102400038,54398.26945656 2024-07-18,19:45:39.000,200,11047290,-795,0,1721331938,12608.10246645999,171.66950676000124,54398.27644368 2024-07-18,19:45:40.000,200,11047287,-795,0,1721331939,12608.24392896999,171.7258998000034,54398.23452096001 2024-07-18,19:45:41.000,200,11047276,-795,0,1721331940,12608.419073029996,171.73294893000275,54398.31137928001 2024-07-18,19:45:42.000,200,11047276,-635,0,1721331941,12608.560535539997,171.83163675000105,54398.360289120006 2024-07-18,19:45:43.000,200,11047256,-795,0,1721331942,12608.688525429992,171.87393153000448,54398.30439216 2024-07-18,19:45:44.000,200,11047290,-795,0,1721331943,12608.816515320003,171.92327544,54398.38125048001 2024-07-18,19:45:45.000,200,11047277,-795,0,1721331944,12608.917559969988,171.9726193500028,54398.4231732 2024-07-18,19:45:46.000,200,11047219,-795,0,1721331945,12609.005131999998,172.00081587000022,54398.388237600004 2024-07-18,19:45:47.000,200,11047309,-795,0,1721331946,12609.126385579999,172.09950368999853,54398.45112168001 2024-07-18,19:45:48.000,200,11047277,-795,0,1721331947,12609.22743023,172.1347493400026,54398.458108800005 2024-07-18,19:45:49.000,200,11047295,-795,0,1721331948,12609.274584399995,172.14179847000196,54398.3183664 2024-07-18,19:45:50.000,200,11047304,-795,0,1721331949,12609.32173856999,172.1840932499981,54398.36727624 2024-07-18,19:45:51.000,200,11047208,-795,0,1721331950,12609.36215642999,172.20524064000347,54398.45112168001 2024-07-18,19:45:52.000,200,11047270,-795,0,1721331951,12609.416046909995,172.2686828099977,54398.388237600004 2024-07-18,19:45:53.000,200,11047234,-795,0,1721331952,12609.36889274,172.24753541999962,54398.360289120006 2024-07-18,19:45:54.000,200,11047319,-795,0,1721331953,12609.36215642999,172.27573194000433,54398.26246944001 2024-07-18,19:45:55.000,200,11047296,-795,0,1721331954,12609.294793329995,172.26163367999834,54398.27644368 2024-07-18,19:45:56.000,200,11047267,-795,0,1721331955,12609.32847488,172.31097759000113,54398.26945656 2024-07-18,19:45:57.000,200,11047275,-795,0,1721331956,12609.28805702,172.25458454999898,54398.34631488 2024-07-18,19:45:58.000,200,11047299,-795,0,1721331957,12609.26111177999,172.25458454999898,54398.37426336 2024-07-18,19:45:59.000,200,11047225,-795,0,1721331958,12609.20048498999,172.2334371600009,54398.409198960006 2024-07-18,19:46:00.000,200,11047236,-795,0,1721331959,12609.065758789999,172.26163367999834,54398.32535352 2024-07-18,19:46:01.000,200,11047222,-795,0,1721331960,12608.991659379994,172.24753541999962,54398.36727624 2024-07-18,19:46:02.000,200,11047283,-795,0,1721331961,12608.964714139998,172.28983020000305,54398.31137928001 2024-07-18,19:46:03.000,200,11047228,-795,0,1721331962,12608.883878419998,172.2968793300024,54398.360289120006 2024-07-18,19:46:04.000,200,11047240,-795,0,1721331963,12608.843460559998,172.2827810700037,54398.34631488 2024-07-18,19:46:05.000,200,11047302,-795,0,1721331964,12608.782833769998,172.2827810700037,54398.35330200001 2024-07-18,19:46:06.000,200,11047264,-795,0,1721331965,12608.735679600002,172.2827810700037,54398.36727624 2024-07-18,19:46:07.000,200,11047272,-795,0,1721331966,12608.708734359992,172.2827810700037,54398.60483832 2024-07-18,19:46:08.000,200,11047258,-795,0,1721331967,12608.594217090002,172.28983020000305,54398.39522472 2024-07-18,19:46:09.000,200,11047217,-795,0,1721331968,12608.594217090002,172.2686828099977,54398.46509592 2024-07-18,19:46:10.000,200,11047286,-795,0,1721331969,12608.567271849992,172.31097759000113,54398.48605728 2024-07-18,19:46:11.000,200,11047323,-795,0,1721331970,12608.493172440001,172.25458454999898,54398.388237600004 2024-07-18,19:46:12.000,200,11047249,-795,0,1721331971,12608.472963510001,172.27573194000433,54398.38125048001 2024-07-18,19:46:13.000,200,11047319,-795,0,1721331972,12608.398864099996,172.24753541999962,54398.37426336 2024-07-18,19:46:14.000,200,11047289,-795,0,1721331973,12608.344973619991,172.24048629000026,54398.339327760004 2024-07-18,19:46:15.000,200,11047202,-795,0,1721331974,12608.32476468999,172.24048629000026,54398.34631488 2024-07-18,19:46:16.000,200,11047219,-795,0,1721331975,12608.32476468999,172.24048629000026,54398.37426336 2024-07-18,19:46:17.000,200,11047231,-795,0,1721331976,12608.25066528,172.22638803000154,54398.19958536 2024-07-18,19:46:18.000,200,11047211,-795,0,1721331977,12608.297819449996,172.22638803000154,54398.220546720004 2024-07-18,19:46:19.000,200,11047300,-795,0,1721331978,12608.277610519996,172.20524064000347,54398.41618608 2024-07-18,19:46:20.000,200,11047269,-795,0,1721331979,12608.297819449996,172.2334371600009,54398.28343080001 2024-07-18,19:46:21.000,200,11047251,-795,0,1721331980,12608.277610519996,172.14179847000196,54398.35330200001 2024-07-18,19:46:22.000,200,11047300,-795,0,1721331981,12608.297819449996,172.15589673000068,54398.23452096001 2024-07-18,19:46:23.000,200,11047199,-795,0,1721331982,12608.22372003999,172.15589673000068,54398.19958536 2024-07-18,19:46:24.000,200,11047251,-795,0,1721331983,12608.10920277,172.20524064000347,54398.11573992001 2024-07-18,19:46:25.000,200,11047244,-795,0,1721331984,12608.23045635,172.15589673000068,54397.98997176 2024-07-18,19:46:26.000,200,11047259,-795,0,1721331985,12608.27087421,172.24048629000026,54397.92708768001 2024-07-18,19:46:27.000,200,11047296,-795,0,1721331986,12608.21024742,172.2968793300024,54397.96202328 2024-07-18,19:46:28.000,200,11047267,-795,0,1721331987,12608.14288431999,172.2686828099977,54397.98298464 2024-07-18,19:46:29.000,200,11047285,-795,0,1721331988,12608.1294117,172.21228977000283,54397.9690104 2024-07-18,19:46:30.000,200,11047237,-795,0,1721331989,12608.20351110999,172.12770021000324,54398.024907360006 2024-07-18,19:46:31.000,200,11047234,-795,0,1721331990,12608.318028379996,172.1065528199979,54398.15067552 2024-07-18,19:46:32.000,200,11047261,-795,0,1721331991,12608.432545650001,172.14179847000196,54398.15766264 2024-07-18,19:46:33.000,200,11047275,-795,0,1721331992,12608.520117679996,172.16294586000004,54398.171636880004 2024-07-18,19:46:34.000,200,11047267,-795,0,1721331993,12608.621162329997,172.1981915100041,54398.14368840001 2024-07-18,19:46:35.000,200,11047262,-795,0,1721331994,12608.675052810002,172.21933890000219,54398.23452096001 2024-07-18,19:46:36.000,200,11047276,-795,0,1721331995,12608.816515320003,172.2827810700037,54398.26945656 2024-07-18,19:46:37.000,200,11047292,-795,0,1721331996,12608.917559969988,172.2686828099977,54398.37426336 2024-07-18,19:46:38.000,200,11047323,-795,0,1721331997,12609.025340929998,172.32507584999985,54398.41618608 2024-07-18,19:46:39.000,200,11047272,-795,0,1721331998,12609.065758789999,172.34622323999793,54398.47907016001 2024-07-18,19:46:40.000,200,11047267,-795,0,1721331999,12609.045549859999,172.4449110600035,54398.29740504 2024-07-18,19:46:41.000,200,11047227,-795,0,1721332000,12609.065758789999,172.4308128000048,54398.36727624 2024-07-18,19:46:42.000,200,11047303,-795,0,1721332001,12609.092704029994,172.49425496999902,54398.26246944001 2024-07-18,19:46:43.000,200,11047280,-795,0,1721332002,12609.18701237,172.51540236000437,54398.388237600004 2024-07-18,19:46:44.000,200,11047319,-795,0,1721332003,12609.18027605999,172.58589365999796,54398.458108800005 2024-07-18,19:46:45.000,200,11047291,-795,0,1721332004,12609.20048498999,172.55064801000117,54398.458108800005 2024-07-18,19:46:46.000,200,11047263,-795,0,1721332005,12609.106176649999,172.55064801000117,54398.388237600004 2024-07-18,19:46:47.000,200,11047218,-795,0,1721332006,12609.11964926999,172.55769714000053,54398.54195424 2024-07-18,19:46:48.000,200,11047279,-795,0,1721332007,12609.13985819999,172.55064801000117,54398.576889840006 2024-07-18,19:46:49.000,200,11047297,-795,0,1721332008,12609.106176649999,172.50835322999774,54398.54195424 2024-07-18,19:46:50.000,200,11047285,-795,0,1721332009,12609.018604619989,172.50130409999838,54398.43714744 2024-07-18,19:46:51.000,200,11047310,-795,0,1721332010,12608.944505209998,172.4801567100003,54398.43016032001 2024-07-18,19:46:52.000,200,11047258,-795,0,1721332011,12608.944505209998,172.4801567100003,54398.47907016001 2024-07-18,19:46:53.000,200,11047289,-795,0,1721332012,12608.931032589993,172.42376366999815,54398.555928480004 2024-07-18,19:46:54.000,200,11047315,-795,0,1721332013,12608.843460559998,172.38851802000136,54398.50003152001 2024-07-18,19:46:55.000,200,11047205,-795,0,1721332014,12608.776097460002,172.38851802000136,54398.45112168001 2024-07-18,19:46:56.000,200,11047217,-795,0,1721332015,12608.701998049997,172.40261628000007,54398.44413456 2024-07-18,19:46:57.000,200,11047243,-795,0,1721332016,12608.641371259997,172.381468890002,54398.360289120006 2024-07-18,19:46:58.000,200,11047274,-795,0,1721332017,12608.641371259997,172.32507584999985,54398.37426336 2024-07-18,19:46:59.000,200,11047271,-795,0,1721332018,12608.574008160002,172.2686828099977,54398.339327760004 2024-07-18,19:47:00.000,200,11047261,-795,0,1721332019,12608.472963510001,172.26163367999834,54398.27644368 2024-07-18,19:47:01.000,200,11047252,-795,0,1721332020,12608.479699819996,172.19114238000475,54398.22753384 2024-07-18,19:47:02.000,200,11047248,-795,0,1721332021,12608.486436129991,172.1981915100041,54398.40221184001 2024-07-18,19:47:03.000,200,11047186,-795,0,1721332022,12608.41233672,172.19114238000475,54398.3183664 2024-07-18,19:47:04.000,200,11047242,-795,0,1721332023,12608.358446239996,172.1981915100041,54398.14368840001 2024-07-18,19:47:05.000,200,11047235,-795,0,1721332024,12608.297819449996,172.14884760000132,54398.20657248 2024-07-18,19:47:06.000,200,11047239,-795,0,1721332025,12608.24392896999,172.15589673000068,54398.18561112001 2024-07-18,19:47:07.000,200,11047274,-795,0,1721332026,12608.237192659995,172.14179847000196,54398.25548232 2024-07-18,19:47:08.000,200,11047260,-795,0,1721332027,12608.277610519996,172.12065108000388,54398.33234064001 2024-07-18,19:47:09.000,200,11047242,-795,0,1721332028,12608.20351110999,172.1065528199979,54398.28343080001 2024-07-18,19:47:10.000,200,11047270,-795,0,1721332029,12608.216983729995,172.14179847000196,54398.28343080001 2024-07-18,19:47:11.000,200,11047217,-795,0,1721332030,12608.24392896999,172.09950368999853,54398.37426336 2024-07-18,19:47:12.000,200,11047285,-795,0,1721332031,12608.21024742,172.14884760000132,54398.26945656 2024-07-18,19:47:13.000,200,11047308,-795,0,1721332032,12608.216983729995,172.14179847000196,54398.33234064001 2024-07-18,19:47:14.000,200,11047237,-795,0,1721332033,12608.21024742,172.16294586000004,54398.25548232 2024-07-18,19:47:15.000,200,11047274,-795,0,1721332034,12608.16982956,172.16294586000004,54398.122727040005 2024-07-18,19:47:16.000,200,11047291,-795,0,1721332035,12608.23045635,172.19114238000475,54398.2484952 2024-07-18,19:47:17.000,200,11047265,-795,0,1721332036,12608.297819449996,172.1840932499981,54398.360289120006 2024-07-18,19:47:18.000,200,11047292,-795,0,1721332037,12608.344973619991,172.1981915100041,54398.33234064001 2024-07-18,19:47:19.000,200,11047251,-795,0,1721332038,12608.365182549991,172.2334371600009,54398.339327760004 2024-07-18,19:47:20.000,200,11047265,-795,0,1721332039,12608.32476468999,172.28983020000305,54398.19958536 2024-07-18,19:47:21.000,200,11047242,-795,0,1721332040,12608.398864099996,172.2686828099977,54398.23452096001 2024-07-18,19:47:22.000,200,11047240,-795,0,1721332041,12608.493172440001,172.34622323999793,54398.33234064001 2024-07-18,19:47:23.000,200,11047240,-795,0,1721332042,12608.499908749996,172.35327237000456,54398.35330200001 2024-07-18,19:47:24.000,200,11047304,-795,0,1721332043,12608.580744469997,172.4167145399988,54398.339327760004 2024-07-18,19:47:25.000,200,11047262,-795,0,1721332044,12608.587480779992,172.35327237000456,54397.97599752001 2024-07-18,19:47:26.000,200,11047268,-795,0,1721332045,12608.641371259997,172.42376366999815,54398.20657248 2024-07-18,19:47:27.000,200,11047228,-795,0,1721332046,12608.742415909997,172.43786193000415,54398.27644368 2024-07-18,19:47:28.000,200,11047270,-795,0,1721332047,12608.755888530002,172.45900932000222,54398.2484952 2024-07-18,19:47:29.000,200,11047247,-795,0,1721332048,12608.904087349998,172.42376366999815,54398.38125048001 2024-07-18,19:47:30.000,200,11047246,-795,0,1721332049,12608.910823659993,172.45196019000286,54398.31137928001 2024-07-18,19:47:31.000,200,11047277,-795,0,1721332050,12608.917559969988,172.45900932000222,54398.26945656 2024-07-18,19:47:32.000,200,11047316,-795,0,1721332051,12608.944505209998,172.51540236000437,54398.23452096001 2024-07-18,19:47:33.000,200,11047272,-795,0,1721332052,12608.991659379994,172.49425496999902,54398.26246944001 2024-07-18,19:47:34.000,200,11047261,-795,0,1721332053,12608.924296279998,172.51540236000437,54398.220546720004 2024-07-18,19:47:35.000,200,11047225,-795,0,1721332054,12608.957977829989,172.5435988800018,54398.16464976001 2024-07-18,19:47:36.000,200,11047309,-795,0,1721332055,12608.931032589993,172.6422867000001,54398.20657248 2024-07-18,19:47:37.000,200,11047272,-795,0,1721332056,12608.991659379994,172.61409018000268,54398.30439216 2024-07-18,19:47:38.000,200,11047265,-795,0,1721332057,12608.984923069998,172.64933582999947,54398.360289120006 2024-07-18,19:47:39.000,200,11047277,-795,0,1721332058,12608.897351039988,172.65638495999883,54398.27644368 2024-07-18,19:47:40.000,200,11047262,-795,0,1721332059,12608.964714139998,172.69867974000226,54398.28343080001 2024-07-18,19:47:41.000,200,11047248,-795,0,1721332060,12609.038813549989,172.6634340899982,54398.3183664 2024-07-18,19:47:42.000,200,11047229,-795,0,1721332061,12609.018604619989,172.67048322000483,54398.31137928001 2024-07-18,19:47:43.000,200,11047262,-795,0,1721332062,12608.951241519993,172.6422867000001,54398.3183664 2024-07-18,19:47:44.000,200,11047259,-795,0,1721332063,12608.829987939993,172.68458148000354,54398.09477856001 2024-07-18,19:47:45.000,200,11047315,-795,0,1721332064,12608.829987939993,172.63523757000075,54398.15766264 2024-07-18,19:47:46.000,200,11047253,-795,0,1721332065,12608.782833769998,172.64933582999947,54398.122727040005 2024-07-18,19:47:47.000,200,11047275,-795,0,1721332066,12608.796306390002,172.6422867000001,54398.241508080006 2024-07-18,19:47:48.000,200,11047276,-795,0,1721332067,12608.776097460002,172.64933582999947,54398.2484952 2024-07-18,19:47:49.000,200,11047274,-795,0,1721332068,12608.715470670002,172.58589365999796,54398.2484952 2024-07-18,19:47:50.000,200,11047270,-795,0,1721332069,12608.715470670002,172.59999192000396,54398.178624 2024-07-18,19:47:51.000,200,11047239,-795,0,1721332070,12608.742415909997,172.55064801000117,54398.28343080001 2024-07-18,19:47:52.000,200,11047289,-795,0,1721332071,12608.634634950002,172.55769714000053,54398.073817200006 2024-07-18,19:47:53.000,200,11047285,-795,0,1721332072,12608.621162329997,172.50130409999838,54398.11573992001 2024-07-18,19:47:54.000,200,11047279,-795,0,1721332073,12608.614426020002,172.48720583999966,54398.15766264 2024-07-18,19:47:55.000,200,11047267,-795,0,1721332074,12608.614426020002,172.43786193000415,54398.10176568 2024-07-18,19:47:56.000,200,11047268,-795,0,1721332075,12608.614426020002,172.47310758000094,54398.12971416 2024-07-18,19:47:57.000,200,11047271,-795,0,1721332076,12608.722206979997,172.40966540999943,54398.22753384 2024-07-18,19:47:58.000,200,11047299,-795,0,1721332077,12608.776097460002,172.37441976000264,54398.25548232 2024-07-18,19:47:59.000,200,11047255,-795,0,1721332078,12608.755888530002,172.35327237000456,54398.178624 2024-07-18,19:48:00.000,200,11047235,-795,0,1721332079,12608.823251629998,172.36737063000328,54398.25548232 2024-07-18,19:48:01.000,200,11047282,-795,0,1721332080,12608.836724250003,172.3180267200005,54398.21355960001 2024-07-18,19:48:02.000,200,11047299,-795,0,1721332081,12608.850196869993,172.34622323999793,54398.178624 2024-07-18,19:48:03.000,200,11047303,-795,0,1721332082,12608.944505209998,172.32507584999985,54398.35330200001 2024-07-18,19:48:04.000,200,11047274,-795,0,1721332083,12608.957977829989,172.3321249799992,54398.33234064001 2024-07-18,19:48:05.000,200,11047282,-795,0,1721332084,12609.018604619989,172.28983020000305,54398.31137928001 2024-07-18,19:48:06.000,200,11047277,-795,0,1721332085,12609.038813549989,172.2686828099977,54398.23452096001 2024-07-18,19:48:07.000,200,11047197,-795,0,1721332086,12609.018604619989,172.24753541999962,54398.339327760004 2024-07-18,19:48:08.000,200,11047249,-795,0,1721332087,12609.011868309994,172.24048629000026,54398.220546720004 2024-07-18,19:48:09.000,200,11047256,-795,0,1721332088,12609.045549859999,172.1981915100041,54398.20657248 2024-07-18,19:48:10.000,200,11047204,-795,0,1721332089,12608.978186759989,172.24753541999962,54398.09477856001 2024-07-18,19:48:11.000,200,11047363,-795,0,1721332090,12608.998395689989,172.22638803000154,54398.15766264 2024-07-18,19:48:12.000,200,11047235,-795,0,1721332091,12608.991659379994,172.22638803000154,54398.220546720004 2024-07-18,19:48:13.000,200,11047297,-795,0,1721332092,12609.032077239994,172.17704411999875,54398.19958536 2024-07-18,19:48:14.000,200,11047284,-795,0,1721332093,12609.092704029994,172.24753541999962,54398.37426336 2024-07-18,19:48:15.000,200,11047237,-795,0,1721332094,12609.052286169994,172.21228977000283,54398.32535352 2024-07-18,19:48:16.000,200,11047298,-795,0,1721332095,12609.032077239994,172.3180267200005,54398.28343080001 2024-07-18,19:48:17.000,200,11047250,-795,0,1721332096,12609.038813549989,172.2827810700037,54398.22753384 2024-07-18,19:48:18.000,200,11047278,-795,0,1721332097,12609.052286169994,172.3180267200005,54398.178624 2024-07-18,19:48:19.000,200,11047326,-795,0,1721332098,12608.978186759989,172.3180267200005,54398.14368840001 2024-07-18,19:48:20.000,200,11047227,-795,0,1721332099,12609.025340929998,172.36737063000328,54398.192598240006 2024-07-18,19:48:21.000,200,11047265,-795,0,1721332100,12609.065758789999,172.39556715000072,54398.290417920005 2024-07-18,19:48:22.000,200,11047296,-795,0,1721332101,12609.045549859999,172.40966540999943,54398.25548232 2024-07-18,19:48:23.000,200,11047269,-795,0,1721332102,12609.065758789999,172.40966540999943,54398.32535352 2024-07-18,19:48:24.000,200,11047301,-795,0,1721332103,12608.964714139998,172.45196019000286,54398.11573992001 2024-07-18,19:48:25.000,200,11047312,-795,0,1721332104,12609.045549859999,172.45196019000286,54398.23452096001 2024-07-18,19:48:26.000,200,11047302,-795,0,1721332105,12609.032077239994,172.50835322999774,54398.15766264 2024-07-18,19:48:27.000,200,11047289,-795,0,1721332106,12608.991659379994,172.49425496999902,54398.09477856001 2024-07-18,19:48:28.000,200,11047273,-795,0,1721332107,12609.092704029994,172.53654975000245,54398.35330200001 2024-07-18,19:48:29.000,200,11047286,-795,0,1721332108,12609.11964926999,172.51540236000437,54398.35330200001 2024-07-18,19:48:30.000,200,11047258,-795,0,1721332109,12609.106176649999,172.52245149000373,54398.32535352 2024-07-18,19:48:31.000,200,11047235,-795,0,1721332110,12609.112912959994,172.55064801000117,54398.3183664 2024-07-18,19:48:32.000,200,11047289,-795,0,1721332111,12609.092704029994,172.5435988800018,54398.2484952 2024-07-18,19:48:33.000,200,11047267,-795,0,1721332112,12609.092704029994,172.50130409999838,54398.21355960001 2024-07-18,19:48:34.000,200,11047289,-795,0,1721332113,12609.072495099994,172.48720583999966,54398.22753384 2024-07-18,19:48:35.000,200,11047277,-795,0,1721332114,12609.085967719999,172.46605845000158,54398.23452096001 2024-07-18,19:48:36.000,200,11047264,-795,0,1721332115,12609.072495099994,172.48720583999966,54398.18561112001 2024-07-18,19:48:37.000,200,11047264,-795,0,1721332116,12609.112912959994,172.45900932000222,54398.35330200001 2024-07-18,19:48:38.000,200,11047261,-795,0,1721332117,12609.13985819999,172.46605845000158,54398.37426336 2024-07-18,19:48:39.000,200,11047268,-795,0,1721332118,12609.18027605999,172.45196019000286,54398.40221184001 2024-07-18,19:48:40.000,200,11047272,-795,0,1721332119,12609.099440339989,172.4801567100003,54398.27644368 2024-07-18,19:48:41.000,200,11047329,-795,0,1721332120,12609.146594509999,172.45900932000222,54398.23452096001 2024-07-18,19:48:42.000,200,11047302,-795,0,1721332121,12609.11964926999,172.42376366999815,54398.220546720004 2024-07-18,19:48:43.000,200,11047281,-795,0,1721332122,12609.153330819994,172.42376366999815,54398.30439216 2024-07-18,19:48:44.000,200,11047281,-795,0,1721332123,12609.2072213,172.4167145399988,54398.35330200001 2024-07-18,19:48:45.000,200,11047278,-795,0,1721332124,12609.254375469995,172.38851802000136,54398.27644368 2024-07-18,19:48:46.000,200,11047309,-795,0,1721332125,12609.26784809,172.40966540999943,54398.22753384 2024-07-18,19:48:47.000,200,11047261,-795,0,1721332126,12609.274584399995,172.33917410999857,54398.241508080006 2024-07-18,19:48:48.000,200,11047282,-795,0,1721332127,12609.28132070999,172.32507584999985,54398.26945656 2024-07-18,19:48:49.000,200,11047242,-795,0,1721332128,12609.28805702,172.33917410999857,54398.16464976001 2024-07-18,19:48:50.000,200,11047286,-795,0,1721332129,12609.26111177999,172.28983020000305,54398.1087528 2024-07-18,19:48:51.000,200,11047245,-795,0,1721332130,12609.26111177999,172.28983020000305,54398.122727040005 2024-07-18,19:48:52.000,200,11047295,-795,0,1721332131,12609.335211189995,172.27573194000433,54398.2484952 2024-07-18,19:48:53.000,200,11047264,-795,0,1721332132,12609.30826595,172.30392846000177,54398.26945656 2024-07-18,19:48:54.000,200,11047300,-795,0,1721332133,12609.30826595,172.31097759000113,54398.29740504 2024-07-18,19:48:55.000,200,11047312,-795,0,1721332134,12609.254375469995,172.2827810700037,54398.241508080006 2024-07-18,19:48:56.000,200,11047212,-795,0,1721332135,12609.28132070999,172.2827810700037,54398.220546720004 2024-07-18,19:48:57.000,200,11047261,-795,0,1721332136,12609.28132070999,172.2827810700037,54398.26945656 2024-07-18,19:48:58.000,200,11047284,-795,0,1721332137,12609.234166539994,172.31097759000113,54398.19958536 2024-07-18,19:48:59.000,200,11047307,-795,0,1721332138,12609.18027605999,172.2968793300024,54398.09477856001 2024-07-18,19:49:00.000,200,11047248,-795,0,1721332139,12609.173539749994,172.31097759000113,54398.052855840004 2024-07-18,19:49:01.000,200,11047254,-795,0,1721332140,12609.254375469995,172.30392846000177,54398.178624 2024-07-18,19:49:02.000,200,11047280,-795,0,1721332141,12609.26784809,172.33917410999857,54398.178624 2024-07-18,19:49:03.000,200,11047262,-795,0,1721332142,12609.234166539994,172.36737063000328,54398.122727040005 2024-07-18,19:49:04.000,200,11047265,-795,0,1721332143,12609.153330819994,172.4167145399988,54397.87817784001 2024-07-18,19:49:05.000,200,11047290,-795,0,1721332144,12609.213957609994,172.43786193000415,54397.96202328 2024-07-18,19:49:06.000,200,11047274,-715,0,1721332145,12609.213957609994,172.45196019000286,54398.01093312 2024-07-18,19:49:07.000,200,11047255,-795,0,1721332146,12609.26111177999,172.47310758000094,54398.09477856001 2024-07-18,19:49:08.000,200,11047283,-795,0,1721332147,12609.28132070999,172.5295006200031,54398.122727040005 2024-07-18,19:49:09.000,200,11047282,-795,0,1721332148,12609.32847488,172.4801567100003,54398.052855840004 2024-07-18,19:49:10.000,200,11047263,-795,0,1721332149,12609.335211189995,172.5435988800018,54398.09477856001 2024-07-18,19:49:11.000,200,11047270,-795,0,1721332150,12609.36215642999,172.50130409999838,54398.19958536 2024-07-18,19:49:12.000,200,11047239,-795,0,1721332151,12609.34194749999,172.50130409999838,54398.241508080006 2024-07-18,19:49:13.000,200,11047296,-795,0,1721332152,12609.32173856999,172.50130409999838,54398.23452096001 2024-07-18,19:49:14.000,200,11047282,-795,0,1721332153,12609.32173856999,172.51540236000437,54398.16464976001 2024-07-18,19:49:15.000,200,11047289,-795,0,1721332154,12609.26111177999,172.48720583999966,54398.09477856001 2024-07-18,19:49:16.000,200,11047310,-795,0,1721332155,12609.30152963999,172.4801567100003,54398.20657248 2024-07-18,19:49:17.000,200,11047274,-795,0,1721332156,12609.38910167,172.4449110600035,54398.28343080001 2024-07-18,19:49:18.000,200,11047285,-795,0,1721332157,12609.34868381,172.43786193000415,54398.220546720004 2024-07-18,19:49:19.000,200,11047283,-795,0,1721332158,12609.315002259995,172.4167145399988,54398.21355960001 2024-07-18,19:49:20.000,200,11047275,-795,0,1721332159,12609.26111177999,172.37441976000264,54398.171636880004 2024-07-18,19:49:21.000,200,11047277,-795,0,1721332160,12609.28132070999,172.34622323999793,54398.08779144 2024-07-18,19:49:22.000,200,11047272,-795,0,1721332161,12609.26784809,172.36737063000328,54398.178624 2024-07-18,19:49:23.000,200,11047298,-795,0,1721332162,12609.28805702,172.3321249799992,54398.171636880004 2024-07-18,19:49:24.000,200,11047295,-795,0,1721332163,12609.28132070999,172.36737063000328,54398.171636880004 2024-07-18,19:49:25.000,200,11047272,-795,0,1721332164,12609.254375469995,172.37441976000264,54398.08779144 2024-07-18,19:49:26.000,200,11047293,-795,0,1721332165,12609.2072213,172.35327237000456,54397.98298464 2024-07-18,19:49:27.000,200,11047290,-795,0,1721332166,12609.2072213,172.38851802000136,54397.77337104 2024-07-18,19:49:28.000,200,11047271,-755,0,1721332167,12609.153330819994,172.45900932000222,54397.857216480006 2024-07-18,19:49:29.000,200,11047249,-795,0,1721332168,12609.234166539994,172.45900932000222,54397.89215208 2024-07-18,19:49:30.000,200,11047266,-795,0,1721332169,12609.24090284999,172.48720583999966,54397.94106192 2024-07-18,19:49:31.000,200,11047277,-795,0,1721332170,12609.173539749994,172.46605845000158,54397.8642036 2024-07-18,19:49:32.000,200,11047278,-795,0,1721332171,12609.193748679994,172.51540236000437,54397.94106192 2024-07-18,19:49:33.000,200,11047269,-795,0,1721332172,12609.32173856999,172.51540236000437,54398.15766264 2024-07-18,19:49:34.000,200,11047295,-795,0,1721332173,12609.26784809,172.53654975000245,54398.06683008001 2024-07-18,19:49:35.000,200,11047300,-795,0,1721332174,12609.24090284999,172.5435988800018,54398.052855840004 2024-07-18,19:49:36.000,200,11047289,-795,0,1721332175,12609.234166539994,172.5647462699999,54398.11573992001 2024-07-18,19:49:37.000,200,11047291,-795,0,1721332176,12609.22743023,172.50835322999774,54398.08779144 2024-07-18,19:49:38.000,200,11047228,-795,0,1721332177,12609.213957609994,172.50835322999774,54398.09477856001 2024-07-18,19:49:39.000,200,11047279,-795,0,1721332178,12609.18701237,172.47310758000094,54397.94804904001 2024-07-18,19:49:40.000,200,11047265,-795,0,1721332179,12609.193748679994,172.5295006200031,54397.98298464 2024-07-18,19:49:41.000,200,11047237,-795,0,1721332180,12609.234166539994,172.48720583999966,54398.12971416 2024-07-18,19:49:42.000,200,11047256,-795,0,1721332181,12609.28132070999,172.48720583999966,54398.10176568 2024-07-18,19:49:43.000,200,11047283,-795,0,1721332182,12609.24090284999,172.49425496999902,54398.15766264 2024-07-18,19:49:44.000,200,11047200,-795,0,1721332183,12609.166803439999,172.5295006200031,54398.01093312 2024-07-18,19:49:45.000,200,11047246,-795,0,1721332184,12609.193748679994,172.50130409999838,54398.0388816 2024-07-18,19:49:46.000,200,11047297,-795,0,1721332185,12609.16006712999,172.50130409999838,54398.03189448 2024-07-18,19:49:47.000,200,11047259,-795,0,1721332186,12609.146594509999,172.4801567100003,54398.12971416 2024-07-18,19:49:48.000,200,11047236,-795,0,1721332187,12609.18701237,172.45900932000222,54398.06683008001 2024-07-18,19:49:49.000,200,11047235,-795,0,1721332188,12609.099440339989,172.43786193000415,54397.836255120004 2024-07-18,19:49:50.000,200,11047268,-795,0,1721332189,12609.28132070999,172.4167145399988,54397.9690104 2024-07-18,19:49:51.000,200,11047246,-795,0,1721332190,12609.24090284999,172.43786193000415,54398.01093312 2024-07-18,19:49:52.000,200,11047203,-795,0,1721332191,12609.166803439999,172.49425496999902,54397.97599752001 2024-07-18,19:49:53.000,200,11047302,-795,0,1721332192,12609.079231409989,172.46605845000158,54397.98997176 2024-07-18,19:49:54.000,200,11047280,-795,0,1721332193,12609.038813549989,172.4801567100003,54398.01792024001 2024-07-18,19:49:55.000,200,11047284,-795,0,1721332194,12609.005131999998,172.43786193000415,54398.1087528 2024-07-18,19:49:56.000,200,11047280,-795,0,1721332195,12608.991659379994,172.4449110600035,54398.06683008001 2024-07-18,19:49:57.000,200,11047290,-795,0,1721332196,12608.897351039988,172.4449110600035,54398.01093312 2024-07-18,19:49:58.000,200,11047307,-795,0,1721332197,12609.011868309994,172.4449110600035,54398.171636880004 2024-07-18,19:49:59.000,200,11047308,-795,0,1721332198,12608.971450449993,172.40966540999943,54398.15766264 2024-07-18,19:50:00.000,200,11047286,-795,0,1721332199,12608.964714139998,172.48720583999966,54398.1087528 2024-07-18,19:50:01.000,200,11047289,-795,0,1721332200,12608.883878419998,172.45196019000286,54398.003946000004 2024-07-18,19:50:02.000,200,11047222,-795,0,1721332201,12608.890614729993,172.47310758000094,54397.92708768001 2024-07-18,19:50:03.000,200,11047304,-795,0,1721332202,12608.863669489998,172.48720583999966,54398.01792024001 2024-07-18,19:50:04.000,200,11047285,-795,0,1721332203,12608.883878419998,172.5295006200031,54397.99695888001 2024-07-18,19:50:05.000,200,11047257,-795,0,1721332204,12608.890614729993,172.5295006200031,54397.98997176 2024-07-18,19:50:06.000,200,11047268,-795,0,1721332205,12608.877142109988,172.51540236000437,54397.9690104 2024-07-18,19:50:07.000,200,11047228,-795,0,1721332206,12608.910823659993,172.57179539999925,54398.08080432 2024-07-18,19:50:08.000,200,11047246,-795,0,1721332207,12608.890614729993,172.5647462699999,54397.98298464 2024-07-18,19:50:09.000,200,11047328,-795,0,1721332208,12608.877142109988,172.51540236000437,54397.89215208 2024-07-18,19:50:10.000,200,11047282,-795,0,1721332209,12608.904087349998,172.59999192000396,54397.97599752001 2024-07-18,19:50:11.000,200,11047237,-795,0,1721332210,12608.870405799993,172.5788445299986,54397.9340748 2024-07-18,19:50:12.000,200,11047248,-795,0,1721332211,12608.877142109988,172.6422867000001,54397.906126320006 2024-07-18,19:50:13.000,200,11047288,-795,0,1721332212,12608.991659379994,172.62113931000204,54398.03189448 2024-07-18,19:50:14.000,200,11047264,-795,0,1721332213,12608.971450449993,172.6422867000001,54398.0388816 2024-07-18,19:50:15.000,200,11047319,-795,0,1721332214,12609.011868309994,172.6281884400014,54398.08080432 2024-07-18,19:50:16.000,200,11047299,-795,0,1721332215,12609.018604619989,172.6634340899982,54398.01792024001 2024-07-18,19:50:17.000,200,11047274,-795,0,1721332216,12609.052286169994,172.63523757000075,54398.10176568 2024-07-18,19:50:18.000,200,11047241,-795,0,1721332217,12608.998395689989,172.64933582999947,54397.97599752001 2024-07-18,19:50:19.000,200,11047275,-795,0,1721332218,12609.018604619989,172.6422867000001,54398.05984296 2024-07-18,19:50:20.000,200,11047244,-795,0,1721332219,12609.025340929998,172.6422867000001,54398.10176568 2024-07-18,19:50:21.000,200,11047260,-795,0,1721332220,12608.998395689989,172.6281884400014,54398.13670128 2024-07-18,19:50:22.000,200,11047280,-795,0,1721332221,12609.153330819994,172.60704105000332,54398.31137928001 2024-07-18,19:50:23.000,200,11047278,-795,0,1721332222,12609.16006712999,172.5929427900046,54398.23452096001 2024-07-18,19:50:24.000,200,11047229,-795,0,1721332223,12609.059022479989,172.59999192000396,54398.178624 2024-07-18,19:50:25.000,200,11047305,-795,0,1721332224,12609.045549859999,172.5647462699999,54398.024907360006 2024-07-18,19:50:26.000,200,11047283,-795,0,1721332225,12608.964714139998,172.55769714000053,54398.08779144 2024-07-18,19:50:27.000,200,11047271,-795,0,1721332226,12608.957977829989,172.5435988800018,54398.178624 2024-07-18,19:50:28.000,200,11047311,-795,0,1721332227,12608.971450449993,172.51540236000437,54398.01792024001 2024-07-18,19:50:29.000,200,11047265,-795,0,1721332228,12608.877142109988,172.47310758000094,54398.03189448 2024-07-18,19:50:30.000,200,11047238,-795,0,1721332229,12608.850196869993,172.4801567100003,54398.08779144 2024-07-18,19:50:31.000,200,11047247,-795,0,1721332230,12608.809779009993,172.4308128000048,54398.178624 2024-07-18,19:50:32.000,200,11047251,-795,0,1721332231,12608.755888530002,172.4167145399988,54398.06683008001 2024-07-18,19:50:33.000,200,11047279,-795,0,1721332232,12608.654843880002,172.381468890002,54398.01792024001 2024-07-18,19:50:34.000,200,11047264,-795,0,1721332233,12608.621162329997,172.36032150000392,54397.99695888001 2024-07-18,19:50:35.000,200,11047291,-795,0,1721332234,12608.466227199991,172.3321249799992,54397.9340748 2024-07-18,19:50:36.000,200,11047305,-795,0,1721332235,12608.425809339991,172.30392846000177,54397.9340748 2024-07-18,19:50:37.000,200,11047273,-795,0,1721332236,12608.344973619991,172.24753541999962,54397.84324224 2024-07-18,19:50:38.000,200,11047311,-795,0,1721332237,12608.439281959996,172.24048629000026,54398.0388816 2024-07-18,19:50:39.000,200,11047256,-795,0,1721332238,12608.338237309996,172.21933890000219,54397.96202328 2024-07-18,19:50:40.000,200,11047252,-795,0,1721332239,12608.277610519996,172.21933890000219,54397.89215208 2024-07-18,19:50:41.000,200,11047304,-795,0,1721332240,12608.27087421,172.1347493400026,54397.76638392 2024-07-18,19:50:42.000,200,11047313,-795,0,1721332241,12608.28434682999,172.1699949899994,54397.77337104 2024-07-18,19:50:43.000,200,11047276,-795,0,1721332242,12608.28434682999,172.17704411999875,54397.76638392 2024-07-18,19:50:44.000,200,11047324,-795,0,1721332243,12608.365182549991,172.1981915100041,54397.82228088 2024-07-18,19:50:45.000,200,11047271,-795,0,1721332244,12608.344973619991,172.16294586000004,54397.717474080004 2024-07-18,19:50:46.000,200,11047234,-795,0,1721332245,12608.39212779,172.21228977000283,54397.62664152 2024-07-18,19:50:47.000,200,11047225,-795,0,1721332246,12608.493172440001,172.21933890000219,54397.836255120004 2024-07-18,19:50:48.000,200,11047220,-795,0,1721332247,12608.499908749996,172.24048629000026,54397.74542256 2024-07-18,19:50:49.000,200,11047254,-795,0,1721332248,12608.594217090002,172.21933890000219,54397.82926800001 2024-07-18,19:50:50.000,200,11047284,-795,0,1721332249,12608.627898639992,172.2827810700037,54397.7943324 2024-07-18,19:50:51.000,200,11047285,-795,0,1721332250,12608.695261740002,172.27573194000433,54397.8642036 2024-07-18,19:50:52.000,200,11047277,-795,0,1721332251,12608.749152219993,172.36032150000392,54397.91311344 2024-07-18,19:50:53.000,200,11047264,-795,0,1721332252,12608.809779009993,172.39556715000072,54397.89913920001 2024-07-18,19:50:54.000,200,11047246,-795,0,1721332253,12608.809779009993,172.4449110600035,54397.836255120004 2024-07-18,19:50:55.000,200,11047277,-795,0,1721332254,12608.809779009993,172.45196019000286,54397.885164960004 2024-07-18,19:50:56.000,200,11047295,-795,0,1721332255,12608.863669489998,172.46605845000158,54397.885164960004 2024-07-18,19:50:57.000,200,11047274,-795,0,1721332256,12608.850196869993,172.51540236000437,54397.885164960004 2024-07-18,19:50:58.000,200,11047260,-795,0,1721332257,12608.863669489998,172.55064801000117,54397.94106192 2024-07-18,19:50:59.000,200,11047279,-795,0,1721332258,12608.796306390002,172.5647462699999,54397.89913920001 2024-07-18,19:51:00.000,200,11047271,-795,0,1721332259,12608.803042699998,172.6281884400014,54397.92708768001 2024-07-18,19:51:01.000,200,11047265,-795,0,1721332260,12608.843460559998,172.62113931000204,54397.94106192 2024-07-18,19:51:02.000,200,11047235,-795,0,1721332261,12608.796306390002,172.65638495999883,54397.94106192 2024-07-18,19:51:03.000,200,11047261,-795,0,1721332262,12608.803042699998,172.68458148000354,54397.94106192 2024-07-18,19:51:04.000,200,11047215,-795,0,1721332263,12608.675052810002,172.68458148000354,54397.77337104 2024-07-18,19:51:05.000,200,11047277,-795,0,1721332264,12608.749152219993,172.67048322000483,54397.82926800001 2024-07-18,19:51:06.000,200,11047265,-795,0,1721332265,12608.735679600002,172.70572887000162,54397.81529376 2024-07-18,19:51:07.000,200,11047230,-795,0,1721332266,12608.695261740002,172.6916306100029,54397.787345280005 2024-07-18,19:51:08.000,200,11047285,-795,0,1721332267,12608.708734359992,172.70572887000162,54397.87817784001 2024-07-18,19:51:09.000,200,11047270,-795,0,1721332268,12608.708734359992,172.6916306100029,54397.89913920001 2024-07-18,19:51:10.000,200,11047262,-795,0,1721332269,12608.701998049997,172.6916306100029,54397.96202328 2024-07-18,19:51:11.000,200,11047255,-795,0,1721332270,12608.661580189997,172.6916306100029,54397.92708768001 2024-07-18,19:51:12.000,200,11047240,-795,0,1721332271,12608.634634950002,172.65638495999883,54397.9690104 2024-07-18,19:51:13.000,200,11047301,-795,0,1721332272,12608.621162329997,172.63523757000075,54397.97599752001 2024-07-18,19:51:14.000,200,11047274,-795,0,1721332273,12608.594217090002,172.6281884400014,54397.9340748 2024-07-18,19:51:15.000,200,11047296,-795,0,1721332274,12608.499908749996,172.59999192000396,54397.84324224 2024-07-18,19:51:16.000,200,11047248,-795,0,1721332275,12608.506645059992,172.59999192000396,54397.885164960004 2024-07-18,19:51:17.000,200,11047272,-795,0,1721332276,12608.547062919992,172.51540236000437,54398.024907360006 2024-07-18,19:51:18.000,200,11047270,-795,0,1721332277,12608.553799230001,172.50130409999838,54398.10176568 2024-07-18,19:51:19.000,200,11047250,-795,0,1721332278,12608.479699819996,172.43786193000415,54398.003946000004 2024-07-18,19:51:20.000,200,11047279,-795,0,1721332279,12608.378655169996,172.4308128000048,54397.89913920001 2024-07-18,19:51:21.000,200,11047256,-795,0,1721332280,12608.405600409991,172.38851802000136,54397.92708768001 2024-07-18,19:51:22.000,200,11047277,-795,0,1721332281,12608.41233672,172.34622323999793,54397.9340748 2024-07-18,19:51:23.000,200,11047234,-795,0,1721332282,12608.398864099996,172.28983020000305,54397.885164960004 2024-07-18,19:51:24.000,200,11047262,-795,0,1721332283,12608.398864099996,172.28983020000305,54397.836255120004 2024-07-18,19:51:25.000,200,11047275,-795,0,1721332284,12608.405600409991,172.20524064000347,54397.74542256 2024-07-18,19:51:26.000,200,11047251,-795,0,1721332285,12608.479699819996,172.17704411999875,54397.77337104 2024-07-18,19:51:27.000,200,11047277,-795,0,1721332286,12608.574008160002,172.15589673000068,54397.885164960004 2024-07-18,19:51:28.000,200,11047240,-795,0,1721332287,12608.634634950002,172.12770021000324,54397.906126320006 2024-07-18,19:51:29.000,200,11047277,-795,0,1721332288,12608.722206979997,172.09245455999917,54397.89913920001 2024-07-18,19:51:30.000,200,11047250,-795,0,1721332289,12608.701998049997,172.07835630000045,54397.73144832001 2024-07-18,19:51:31.000,200,11047287,-795,0,1721332290,12608.803042699998,172.02901238999766,54397.82926800001 2024-07-18,19:51:32.000,200,11047283,-795,0,1721332291,12608.883878419998,172.05720891000237,54397.9690104 2024-07-18,19:51:33.000,200,11047306,-795,0,1721332292,12608.991659379994,172.050159780003,54397.955036160005 2024-07-18,19:51:34.000,200,11047233,-795,0,1721332293,12608.978186759989,172.0360615200043,54397.87817784001 2024-07-18,19:51:35.000,200,11047314,-795,0,1721332294,12609.038813549989,172.04311065000365,54397.9690104 2024-07-18,19:51:36.000,200,11047277,-795,0,1721332295,12609.092704029994,172.04311065000365,54398.06683008001 2024-07-18,19:51:37.000,200,11047278,-795,0,1721332296,12609.11964926999,172.02901238999766,54398.10176568 2024-07-18,19:51:38.000,200,11047307,-795,0,1721332297,12609.13985819999,172.05720891000237,54398.08080432 2024-07-18,19:51:39.000,200,11047296,-795,0,1721332298,12609.126385579999,172.0219632599983,54398.09477856001 2024-07-18,19:51:40.000,200,11047255,-795,0,1721332299,12609.079231409989,172.06425804000173,54398.09477856001 2024-07-18,19:51:41.000,200,11047282,-795,0,1721332300,12609.133121889994,172.04311065000365,54398.08080432 2024-07-18,19:51:42.000,200,11047285,-795,0,1721332301,12609.112912959994,172.050159780003,54398.12971416 2024-07-18,19:51:43.000,200,11047256,-795,0,1721332302,12609.126385579999,172.05720891000237,54398.10176568 2024-07-18,19:51:44.000,200,11047293,-795,0,1721332303,12609.085967719999,172.05720891000237,54398.073817200006 2024-07-18,19:51:45.000,200,11047293,-795,0,1721332304,12609.072495099994,172.04311065000365,54398.12971416 2024-07-18,19:51:46.000,200,11047279,-795,0,1721332305,12609.032077239994,172.04311065000365,54397.98997176 2024-07-18,19:51:47.000,200,11047312,-795,0,1721332306,12609.045549859999,172.0360615200043,54398.052855840004 2024-07-18,19:51:48.000,200,11047298,-795,0,1721332307,12609.065758789999,172.06425804000173,54398.20657248 2024-07-18,19:51:49.000,200,11047271,-795,0,1721332308,12609.106176649999,172.0713071700011,54398.18561112001 2024-07-18,19:51:50.000,200,11047262,-795,0,1721332309,12609.052286169994,172.07835630000045,54398.171636880004 2024-07-18,19:51:51.000,200,11047267,-795,0,1721332310,12609.072495099994,172.0713071700011,54398.08779144 2024-07-18,19:51:52.000,200,11047339,-795,0,1721332311,12609.092704029994,172.0713071700011,54398.11573992001 2024-07-18,19:51:53.000,200,11047280,-795,0,1721332312,12609.126385579999,172.09245455999917,54398.03189448 2024-07-18,19:51:54.000,200,11047289,-795,0,1721332313,12609.18027605999,172.0854054299998,54398.03189448 2024-07-18,19:51:55.000,200,11047240,-795,0,1721332314,12609.2072213,172.07835630000045,54397.9340748 2024-07-18,19:51:56.000,200,11047282,-795,0,1721332315,12609.234166539994,172.1347493400026,54397.94804904001 2024-07-18,19:51:57.000,200,11047242,-795,0,1721332316,12609.34868381,172.09950368999853,54398.09477856001 2024-07-18,19:51:58.000,200,11047342,-795,0,1721332317,12609.38910167,172.19114238000475,54398.05984296 2024-07-18,19:51:59.000,200,11047262,-795,0,1721332318,12609.42951953,172.21933890000219,54397.97599752001 2024-07-18,19:52:00.000,200,11047248,-795,0,1721332319,12609.40257428999,172.27573194000433,54397.885164960004 2024-07-18,19:52:01.000,200,11047276,-795,0,1721332320,12609.49014632,172.30392846000177,54397.906126320006 2024-07-18,19:52:02.000,200,11047286,-795,0,1721332321,12609.54403679999,172.36737063000328,54397.906126320006 2024-07-18,19:52:03.000,200,11047263,-795,0,1721332322,12609.55077311,172.39556715000072,54397.92708768001 2024-07-18,19:52:04.000,200,11047291,-795,0,1721332323,12609.57098204,172.4167145399988,54397.94106192 2024-07-18,19:52:05.000,200,11047275,-795,0,1721332324,12609.645081449991,172.46605845000158,54398.003946000004 2024-07-18,19:52:06.000,200,11047287,-795,0,1721332325,12609.672026690001,172.49425496999902,54397.99695888001 2024-07-18,19:52:07.000,200,11047275,-795,0,1721332326,12609.725917169992,172.51540236000437,54398.052855840004 2024-07-18,19:52:08.000,200,11047244,-795,0,1721332327,12609.672026690001,172.5647462699999,54398.10176568 2024-07-18,19:52:09.000,200,11047305,-795,0,1721332328,12609.678762999996,172.59999192000396,54398.08779144 2024-07-18,19:52:10.000,200,11047271,-795,0,1721332329,12609.6113999,172.61409018000268,54398.08779144 2024-07-18,19:52:11.000,200,11047247,-795,0,1721332330,12609.52382786999,172.61409018000268,54398.09477856001 2024-07-18,19:52:12.000,200,11047258,-795,0,1721332331,12609.49014632,172.63523757000075,54398.19958536 2024-07-18,19:52:13.000,200,11047322,-795,0,1721332332,12609.436255839995,172.64933582999947,54398.26945656 2024-07-18,19:52:14.000,200,11047291,-795,0,1721332333,12609.32847488,172.6634340899982,54398.26246944001 2024-07-18,19:52:15.000,200,11047219,-795,0,1721332334,12609.234166539994,172.62113931000204,54398.15766264 2024-07-18,19:52:16.000,200,11047248,-795,0,1721332335,12609.2072213,172.5929427900046,54398.2484952 2024-07-18,19:52:17.000,200,11047303,-795,0,1721332336,12609.153330819994,172.5929427900046,54398.16464976001 2024-07-18,19:52:18.000,200,11047312,-795,0,1721332337,12609.072495099994,172.5435988800018,54398.20657248 2024-07-18,19:52:19.000,200,11047297,-795,0,1721332338,12608.978186759989,172.51540236000437,54398.03189448 2024-07-18,19:52:20.000,200,11047300,-795,0,1721332339,12608.978186759989,172.49425496999902,54398.14368840001 2024-07-18,19:52:21.000,200,11047271,-795,0,1721332340,12608.957977829989,172.4449110600035,54398.03189448 2024-07-18,19:52:22.000,200,11047263,-795,0,1721332341,12608.964714139998,172.39556715000072,54398.073817200006 2024-07-18,19:52:23.000,200,11047259,-795,0,1721332342,12608.910823659993,172.37441976000264,54397.9690104 2024-07-18,19:52:24.000,200,11047253,-795,0,1721332343,12608.850196869993,172.38851802000136,54397.906126320006 2024-07-18,19:52:25.000,200,11047264,-795,0,1721332344,12608.796306390002,172.2827810700037,54397.836255120004 2024-07-18,19:52:26.000,200,11047277,-795,0,1721332345,12608.735679600002,172.19114238000475,54397.87817784001 2024-07-18,19:52:27.000,200,11047257,-795,0,1721332346,12608.769361149993,172.09950368999853,54397.94804904001 2024-07-18,19:52:28.000,200,11047256,-795,0,1721332347,12608.816515320003,172.02901238999766,54397.89913920001 2024-07-18,19:52:29.000,200,11047297,-795,0,1721332348,12608.856933180003,171.95852109000407,54397.89913920001 2024-07-18,19:52:30.000,200,11047264,-795,0,1721332349,12608.856933180003,171.90917718000128,54397.87817784001 2024-07-18,19:52:31.000,200,11047252,-795,0,1721332350,12608.769361149993,171.87393153000448,54398.003946000004 2024-07-18,19:52:32.000,200,11047250,-795,0,1721332351,12608.957977829989,171.79639110000426,54397.94804904001 2024-07-18,19:52:33.000,200,11047235,-795,0,1721332352,12608.937768899988,171.73294893000275,54397.91311344 2024-07-18,19:52:34.000,200,11047293,-795,0,1721332353,12608.951241519993,171.69770327999868,54397.92708768001 2024-07-18,19:52:35.000,200,11047287,-795,0,1721332354,12608.978186759989,171.69770327999868,54397.955036160005 2024-07-18,19:52:36.000,200,11047299,-795,0,1721332355,12609.005131999998,171.68360501999996,54398.01093312 2024-07-18,19:52:37.000,200,11047284,-795,0,1721332356,12609.11964926999,171.64835937000316,54398.15067552 2024-07-18,19:52:38.000,200,11047264,-795,0,1721332357,12609.112912959994,171.66950676000124,54398.178624 2024-07-18,19:52:39.000,200,11047281,-795,0,1721332358,12609.099440339989,171.64835937000316,54398.15766264 2024-07-18,19:52:40.000,200,11047285,-795,0,1721332359,12609.072495099994,171.6413102400038,54398.08779144 2024-07-18,19:52:41.000,200,11047279,-795,0,1721332360,12609.092704029994,171.62016284999845,54398.05984296 2024-07-18,19:52:42.000,200,11047259,-795,0,1721332361,12609.085967719999,171.63426111000445,54398.01792024001 2024-07-18,19:52:43.000,200,11047297,-795,0,1721332362,12609.13985819999,171.64835937000316,54398.22753384 2024-07-18,19:52:44.000,200,11047247,-795,0,1721332363,12609.112912959994,171.6131137199991,54398.26945656 2024-07-18,19:52:45.000,200,11047281,-795,0,1721332364,12609.13985819999,171.58491720000166,54398.21355960001 2024-07-18,19:52:46.000,200,11047301,-795,0,1721332365,12609.126385579999,171.58491720000166,54398.2484952 2024-07-18,19:52:47.000,200,11047265,-795,0,1721332366,12609.133121889994,171.6131137199991,54398.25548232 2024-07-18,19:52:48.000,200,11047261,-795,0,1721332367,12609.126385579999,171.62016284999845,54398.21355960001 2024-07-18,19:52:49.000,200,11047302,-795,0,1721332368,12609.166803439999,171.6272119799978,54398.19958536 2024-07-18,19:52:50.000,200,11047286,-795,0,1721332369,12609.13985819999,171.59901546000037,54398.03189448 2024-07-18,19:52:51.000,200,11047258,-795,0,1721332370,12609.112912959994,171.57081894000294,54398.04586872001 2024-07-18,19:52:52.000,200,11047288,-795,0,1721332371,12609.173539749994,171.54967155000486,54398.08080432 2024-07-18,19:52:53.000,200,11047285,-795,0,1721332372,12609.2072213,171.55672068000422,54398.09477856001 2024-07-18,19:52:54.000,200,11047298,-795,0,1721332373,12609.193748679994,171.56376981000358,54398.04586872001 2024-07-18,19:52:55.000,200,11047253,-795,0,1721332374,12609.22069391999,171.54967155000486,54397.9690104 2024-07-18,19:52:56.000,200,11047293,-795,0,1721332375,12609.234166539994,171.59196633000101,54398.0388816 2024-07-18,19:52:57.000,200,11047267,-795,0,1721332376,12609.30152963999,171.63426111000445,54398.08080432 2024-07-18,19:52:58.000,200,11047294,-795,0,1721332377,12609.32847488,171.65540850000252,54398.178624 2024-07-18,19:52:59.000,200,11047295,-795,0,1721332378,12609.38236535999,171.73294893000275,54398.15766264 2024-07-18,19:53:00.000,200,11047243,-795,0,1721332379,12609.36215642999,171.8386858800004,54398.073817200006 2024-07-18,19:53:01.000,200,11047309,-795,0,1721332380,12609.40257428999,171.90212805000192,54398.122727040005 2024-07-18,19:53:02.000,200,11047251,-795,0,1721332381,12609.46993739,172.01491412999894,54398.22753384 2024-07-18,19:53:03.000,200,11047254,-795,0,1721332382,12609.456464769995,172.09950368999853,54398.14368840001 2024-07-18,19:53:04.000,200,11047281,-795,0,1721332383,12609.36889274,172.16294586000004,54397.955036160005 2024-07-18,19:53:05.000,200,11047246,-795,0,1721332384,12609.44299214999,172.26163367999834,54397.97599752001 2024-07-18,19:53:06.000,200,11047277,-795,0,1721332385,12609.42951953,172.2968793300024,54398.06683008001 2024-07-18,19:53:07.000,200,11047294,-795,0,1721332386,12609.42278321999,172.36737063000328,54398.01792024001 2024-07-18,19:53:08.000,200,11047304,-795,0,1721332387,12609.42278321999,172.45900932000222,54398.30439216 2024-07-18,19:53:09.000,200,11047290,-795,0,1721332388,12609.38236535999,172.43786193000415,54398.192598240006 2024-07-18,19:53:10.000,200,11047267,-795,0,1721332389,12609.335211189995,172.47310758000094,54398.20657248 2024-07-18,19:53:11.000,200,11047267,-795,0,1721332390,12609.254375469995,172.47310758000094,54398.30439216 2024-07-18,19:53:12.000,200,11047280,-795,0,1721332391,12609.126385579999,172.46605845000158,54398.339327760004 2024-07-18,19:53:13.000,200,11047334,-795,0,1721332392,12609.032077239994,172.45900932000222,54398.29740504 2024-07-18,19:53:14.000,200,11047270,-795,0,1721332393,12608.897351039988,172.4449110600035,54398.30439216 2024-07-18,19:53:15.000,200,11047296,-795,0,1721332394,12608.782833769998,172.39556715000072,54398.18561112001 2024-07-18,19:53:16.000,200,11047300,-795,0,1721332395,12608.708734359992,172.40966540999943,54398.27644368 2024-07-18,19:53:17.000,200,11047259,-795,0,1721332396,12608.722206979997,172.36737063000328,54398.39522472 2024-07-18,19:53:18.000,200,11047288,-795,0,1721332397,12608.574008160002,172.26163367999834,54398.32535352 2024-07-18,19:53:19.000,200,11047259,-795,0,1721332398,12608.513381370001,172.21228977000283,54398.30439216 2024-07-18,19:53:20.000,200,11047304,-795,0,1721332399,12608.432545650001,172.14179847000196,54398.290417920005 2024-07-18,19:53:21.000,200,11047303,-795,0,1721332400,12608.338237309996,172.02901238999766,54398.19958536 2024-07-18,19:53:22.000,200,11047276,-795,0,1721332401,12608.318028379996,171.95852109000407,54398.16464976001 2024-07-18,19:53:23.000,200,11047290,-795,0,1721332402,12608.277610519996,171.8880297900032,54398.21355960001 2024-07-18,19:53:24.000,200,11047320,-795,0,1721332403,12608.28434682999,171.80344023000362,54398.21355960001 2024-07-18,19:53:25.000,200,11047285,-795,0,1721332404,12608.27087421,171.69770327999868,54398.171636880004 2024-07-18,19:53:26.000,200,11047294,-795,0,1721332405,12608.29108314,171.62016284999845,54398.08779144 2024-07-18,19:53:27.000,200,11047240,-795,0,1721332406,12608.26413789999,171.5778680700023,54398.04586872001 2024-07-18,19:53:28.000,200,11047263,-795,0,1721332407,12608.28434682999,171.50032764000207,54397.99695888001 2024-07-18,19:53:29.000,200,11047320,-795,0,1721332408,12608.338237309996,171.45803285999864,54398.01093312 2024-07-18,19:53:30.000,200,11047284,-795,0,1721332409,12608.318028379996,171.40163982000377,54397.98298464 2024-07-18,19:53:31.000,200,11047323,-795,0,1721332410,12608.365182549991,171.37344329999905,54397.9690104 2024-07-18,19:53:32.000,200,11047267,-795,0,1721332411,12608.338237309996,171.32409939000354,54397.80131952 2024-07-18,19:53:33.000,200,11047292,-795,0,1721332412,12608.459490889996,171.30295199999819,54398.10176568 2024-07-18,19:53:34.000,200,11047289,-795,0,1721332413,12608.452754580001,171.27475548000075,54398.052855840004 2024-07-18,19:53:35.000,200,11047258,-795,0,1721332414,12608.452754580001,171.26065722000203,54398.073817200006 2024-07-18,19:53:36.000,200,11047262,-795,0,1721332415,12608.499908749996,171.25360809000267,54398.05984296 2024-07-18,19:53:37.000,200,11047283,-755,0,1721332416,12608.446018269991,171.30295199999819,54397.9690104 2024-07-18,19:53:38.000,200,11047284,-795,0,1721332417,12608.459490889996,171.2818046100001,54398.003946000004 2024-07-18,19:53:39.000,200,11047287,-795,0,1721332418,12608.35170993,171.27475548000075,54397.92010056 2024-07-18,19:53:40.000,200,11047310,-795,0,1721332419,12608.35170993,171.31705026000418,54397.97599752001 2024-07-18,19:53:41.000,200,11047320,-795,0,1721332420,12608.365182549991,171.2818046100001,54398.0388816 2024-07-18,19:53:42.000,200,11047301,-795,0,1721332421,12608.32476468999,171.2818046100001,54398.01792024001 2024-07-18,19:53:43.000,200,11047316,-795,0,1721332422,12608.358446239996,171.28885373999947,54398.171636880004 2024-07-18,19:53:44.000,200,11047282,-795,0,1721332423,12608.23045635,171.28885373999947,54397.98298464 2024-07-18,19:53:45.000,200,11047311,-795,0,1721332424,12608.237192659995,171.29590286999883,54398.052855840004 2024-07-18,19:53:46.000,200,11047280,-795,0,1721332425,12608.22372003999,171.3311485200029,54398.024907360006 2024-07-18,19:53:47.000,200,11047262,-795,0,1721332426,12608.23045635,171.33819765000226,54398.09477856001 2024-07-18,19:53:48.000,200,11047312,-795,0,1721332427,12608.24392896999,171.40868895000312,54398.122727040005 2024-07-18,19:53:49.000,200,11047297,-795,0,1721332428,12608.277610519996,171.41573808000248,54398.05984296 2024-07-18,19:53:50.000,200,11047299,-795,0,1721332429,12608.27087421,171.45803285999864,54398.024907360006 2024-07-18,19:53:51.000,200,11047270,-795,0,1721332430,12608.344973619991,171.50737677000143,54398.04586872001 2024-07-18,19:53:52.000,200,11047261,-795,0,1721332431,12608.358446239996,171.6131137199991,54397.99695888001 2024-07-18,19:53:53.000,200,11047266,-795,0,1721332432,12608.452754580001,171.6272119799978,54397.94804904001 2024-07-18,19:53:54.000,200,11047316,-795,0,1721332433,12608.513381370001,171.69770327999868,54397.906126320006 2024-07-18,19:53:55.000,200,11047282,-795,0,1721332434,12608.607689709992,171.81753849000233,54397.89215208 2024-07-18,19:53:56.000,200,11047283,-795,0,1721332435,12608.634634950002,171.89507892000256,54397.89913920001 2024-07-18,19:53:57.000,200,11047307,-795,0,1721332436,12608.789570079993,171.9726193500028,54397.97599752001 2024-07-18,19:53:58.000,200,11047279,-795,0,1721332437,12608.836724250003,172.0360615200043,54397.99695888001 2024-07-18,19:53:59.000,200,11047253,-795,0,1721332438,12608.870405799993,172.1347493400026,54397.9690104 2024-07-18,19:54:00.000,200,11047293,-795,0,1721332439,12608.829987939993,172.1699949899994,54397.92010056 2024-07-18,19:54:01.000,200,11047263,-795,0,1721332440,12608.904087349998,172.21228977000283,54397.91311344 2024-07-18,19:54:02.000,200,11047306,-795,0,1721332441,12608.951241519993,172.3180267200005,54397.94106192 2024-07-18,19:54:03.000,200,11047277,-795,0,1721332442,12608.904087349998,172.3321249799992,54398.06683008001 2024-07-18,19:54:04.000,200,11047293,-795,0,1721332443,12608.897351039988,172.36737063000328,54398.13670128 2024-07-18,19:54:05.000,200,11047271,-795,0,1721332444,12608.863669489998,172.40261628000007,54398.122727040005 2024-07-18,19:54:06.000,200,11047285,-795,0,1721332445,12608.789570079993,172.39556715000072,54398.14368840001 2024-07-18,19:54:07.000,200,11047239,-795,0,1721332446,12608.769361149993,172.36737063000328,54398.18561112001 2024-07-18,19:54:08.000,200,11047244,-795,0,1721332447,12608.661580189997,172.34622323999793,54398.122727040005 2024-07-18,19:54:09.000,200,11047312,-795,0,1721332448,12608.513381370001,172.34622323999793,54398.0388816 2024-07-18,19:54:10.000,200,11047291,-795,0,1721332449,12608.405600409991,172.3180267200005,54397.9690104 2024-07-18,19:54:11.000,200,11047261,-795,0,1721332450,12608.331501,172.28983020000305,54397.9340748 2024-07-18,19:54:12.000,200,11047285,-795,0,1721332451,12608.196774799995,172.2827810700037,54397.87119072 2024-07-18,19:54:13.000,200,11047278,-795,0,1721332452,12608.14288431999,172.25458454999898,54398.01093312 2024-07-18,19:54:14.000,200,11047269,-795,0,1721332453,12607.893640849994,172.1981915100041,54397.73144832001 2024-07-18,19:54:15.000,200,11047243,-795,0,1721332454,12607.90037715999,172.14179847000196,54397.906126320006 2024-07-18,19:54:16.000,200,11047295,-795,0,1721332455,12607.853222989994,172.12065108000388,54397.91311344 2024-07-18,19:54:17.000,200,11047293,-795,0,1721332456,12607.792596199994,172.050159780003,54397.94804904001 2024-07-18,19:54:18.000,200,11047298,-795,0,1721332457,12607.738705719989,171.9726193500028,54397.9340748 2024-07-18,19:54:19.000,200,11047254,-795,0,1721332458,12607.678078929988,171.89507892000256,54397.87817784001 2024-07-18,19:54:20.000,200,11047317,-795,0,1721332459,12607.624188449998,171.80344023000362,54397.78035816001 2024-07-18,19:54:21.000,200,11047277,-795,0,1721332460,12607.637661070003,171.70475240999804,54397.8642036 2024-07-18,19:54:22.000,200,11047271,-795,0,1721332461,12607.657869999988,171.6131137199991,54397.7943324 2024-07-18,19:54:23.000,200,11047301,-795,0,1721332462,12607.657869999988,171.52147503000015,54397.77337104 2024-07-18,19:54:24.000,200,11047291,-795,0,1721332463,12607.543352729997,171.45098372999928,54397.61266728001 2024-07-18,19:54:25.000,200,11047288,-795,0,1721332464,12607.610715829993,171.38754155999777,54397.68253848001 2024-07-18,19:54:26.000,200,11047277,-795,0,1721332465,12607.617452140003,171.32409939000354,54397.5847188 2024-07-18,19:54:27.000,200,11047289,-795,0,1721332466,12607.590506899993,171.27475548000075,54397.521834720006 2024-07-18,19:54:28.000,200,11047256,-795,0,1721332467,12607.624188449998,171.25360809000267,54397.67555136 2024-07-18,19:54:29.000,200,11047261,-795,0,1721332468,12607.718496789988,171.15492027000437,54397.65459 2024-07-18,19:54:30.000,200,11047249,-795,0,1721332469,12607.738705719989,171.12672374999966,54397.61266728001 2024-07-18,19:54:31.000,200,11047255,-795,0,1721332470,12607.806068819998,171.10557636000158,54397.570744560006 2024-07-18,19:54:32.000,200,11047217,-795,0,1721332471,12607.812805129994,171.11262549000094,54397.59170592001 2024-07-18,19:54:33.000,200,11047300,-795,0,1721332472,12607.893640849994,171.04213419000007,54397.41702792 2024-07-18,19:54:34.000,200,11047279,-795,0,1721332473,12607.974476569994,171.10557636000158,54397.47292488001 2024-07-18,19:54:35.000,200,11047294,-795,0,1721332474,12608.06204859999,171.11262549000094,54397.43100216 2024-07-18,19:54:36.000,200,11047260,-795,0,1721332475,12608.095730149995,171.13377287999901,54397.48689912 2024-07-18,19:54:37.000,200,11047312,-795,0,1721332476,12608.26413789999,171.22541156999796,54397.59869304 2024-07-18,19:54:38.000,200,11047288,-795,0,1721332477,12608.344973619991,171.28885373999947,54397.50786048 2024-07-18,19:54:39.000,200,11047256,-795,0,1721332478,12608.479699819996,171.35229591000098,54397.53580896 2024-07-18,19:54:40.000,200,11047255,-795,0,1721332479,12608.526853989992,171.41573808000248,54397.37510520001 2024-07-18,19:54:41.000,200,11047275,-795,0,1721332480,12608.641371259997,171.52147503000015,54397.37510520001 2024-07-18,19:54:42.000,200,11047274,-795,0,1721332481,12608.708734359992,171.58491720000166,54397.37510520001 2024-07-18,19:54:43.000,200,11047293,-795,0,1721332482,12608.701998049997,171.64835937000316,54397.3401696 2024-07-18,19:54:44.000,200,11047305,-795,0,1721332483,12608.742415909997,171.71885067000403,54397.4100408 2024-07-18,19:54:45.000,200,11047265,-795,0,1721332484,12608.789570079993,171.75409632000083,54397.45895064 2024-07-18,19:54:46.000,200,11047271,-795,0,1721332485,12608.843460559998,171.7893419700049,54397.500873360004 2024-07-18,19:54:47.000,200,11047236,-795,0,1721332486,12608.863669489998,171.85278413999913,54397.53580896 2024-07-18,19:54:48.000,200,11047259,-795,0,1721332487,12608.863669489998,171.90212805000192,54397.46593776 2024-07-18,19:54:49.000,200,11047254,-795,0,1721332488,12608.829987939993,171.89507892000256,54397.403053680006 2024-07-18,19:54:50.000,200,11047279,-795,0,1721332489,12608.769361149993,171.89507892000256,54397.284272640005 2024-07-18,19:54:51.000,200,11047264,-795,0,1721332490,12608.735679600002,171.84573500999977,54397.3401696 2024-07-18,19:54:52.000,200,11047277,-795,0,1721332491,12608.769361149993,171.8598332699985,54397.49388624001 2024-07-18,19:54:53.000,200,11047282,-795,0,1721332492,12608.803042699998,171.78229283999826,54397.55677032 2024-07-18,19:54:54.000,200,11047282,-795,0,1721332493,12608.776097460002,171.71885067000403,54397.52882184 2024-07-18,19:54:55.000,200,11047224,-795,0,1721332494,12608.735679600002,171.71180154000467,54397.38907944 2024-07-18,19:54:56.000,200,11047213,-795,0,1721332495,12608.769361149993,171.68360501999996,54397.41702792 2024-07-18,19:54:57.000,200,11047266,-795,0,1721332496,12608.809779009993,171.5778680700023,54397.451963520005 2024-07-18,19:54:58.000,200,11047262,-795,0,1721332497,12608.749152219993,171.56376981000358,54397.45895064 2024-07-18,19:54:59.000,200,11047270,-795,0,1721332498,12608.668316499992,171.5285241599995,54397.30523400001 2024-07-18,19:55:00.000,200,11047226,-795,0,1721332499,12608.742415909997,171.4932785100027,54397.521834720006 2024-07-18,19:55:01.000,200,11047307,-795,0,1721332500,12608.755888530002,171.43688547000056,54397.69651272 2024-07-18,19:55:02.000,200,11047300,-795,0,1721332501,12608.776097460002,171.40868895000312,54397.68253848001 2024-07-18,19:55:03.000,200,11047281,-795,0,1721332502,12608.728943289992,171.38754155999777,54397.668564240004 2024-07-18,19:55:04.000,200,11047213,-795,0,1721332503,12608.594217090002,171.37344329999905,54397.451963520005 2024-07-18,19:55:05.000,200,11047290,-795,0,1721332504,12608.614426020002,171.37344329999905,54397.54279608001 2024-07-18,19:55:06.000,200,11047292,-795,0,1721332505,12608.567271849992,171.35229591000098,54397.51484760001 2024-07-18,19:55:07.000,200,11047291,-795,0,1721332506,12608.526853989992,171.3663941699997,54397.570744560006 2024-07-18,19:55:08.000,200,11047296,-795,0,1721332507,12608.493172440001,171.38754155999777,54397.56375744001 2024-07-18,19:55:09.000,200,11047268,-795,0,1721332508,12608.459490889996,171.38754155999777,54397.54279608001 2024-07-18,19:55:10.000,200,11047307,-795,0,1721332509,12608.452754580001,171.3945906900044,54397.51484760001 2024-07-18,19:55:11.000,200,11047208,-795,0,1721332510,12608.466227199991,171.42278721000184,54397.570744560006 2024-07-18,19:55:12.000,200,11047281,-795,0,1721332511,12608.439281959996,171.43688547000056,54397.500873360004 2024-07-18,19:55:13.000,200,11047289,-795,0,1721332512,12608.432545650001,171.45098372999928,54397.50786048 2024-07-18,19:55:14.000,200,11047238,-795,0,1721332513,12608.378655169996,171.50032764000207,54397.48689912 2024-07-18,19:55:15.000,200,11047298,-795,0,1721332514,12608.344973619991,171.53557328999887,54397.479912 2024-07-18,19:55:16.000,200,11047268,-795,0,1721332515,12608.365182549991,171.59196633000101,54397.403053680006 2024-07-18,19:55:17.000,200,11047307,-795,0,1721332516,12608.466227199991,171.5778680700023,54397.47292488001 2024-07-18,19:55:18.000,200,11047300,-795,0,1721332517,12608.486436129991,171.63426111000445,54397.46593776 2024-07-18,19:55:19.000,200,11047229,-795,0,1721332518,12608.567271849992,171.71180154000467,54397.43100216 2024-07-18,19:55:20.000,200,11047214,-795,0,1721332519,12608.594217090002,171.79639110000426,54397.214401440004 2024-07-18,19:55:21.000,200,11047274,-795,0,1721332520,12608.634634950002,171.94442282999808,54397.17247872 2024-07-18,19:55:22.000,200,11047279,-795,0,1721332521,12608.567271849992,172.17704411999875,54397.08863328001 2024-07-18,19:55:23.000,200,11047282,-795,0,1721332522,12608.331501,172.2827810700037,54397.214401440004 2024-07-18,19:55:24.000,200,11047286,-795,0,1721332523,12608.22372003999,172.19114238000475,54397.27728552001 2024-07-18,19:55:25.000,200,11047247,-635,0,1721332524,12608.176565869995,172.06425804000173,54397.25632416001 2024-07-18,19:55:26.000,200,11047286,-795,0,1721332525,12608.18330217999,171.93032456999936,54397.333182480004 2024-07-18,19:55:27.000,200,11047219,-795,0,1721332526,12608.29108314,171.93032456999936,54397.403053680006 2024-07-18,19:55:28.000,200,11047258,-795,0,1721332527,12608.35170993,171.89507892000256,54397.354143840006 2024-07-18,19:55:29.000,200,11047305,-795,0,1721332528,12608.35170993,171.8880297900032,54397.284272640005 2024-07-18,19:55:30.000,200,11047273,-795,0,1721332529,12608.35170993,171.80344023000362,54397.130556 2024-07-18,19:55:31.000,200,11047305,-795,0,1721332530,12608.378655169996,171.7752437099989,54397.214401440004 2024-07-18,19:55:32.000,200,11047250,-795,0,1721332531,12608.479699819996,171.7399980600021,54397.34715672001 2024-07-18,19:55:33.000,200,11047287,-795,0,1721332532,12608.526853989992,171.69770327999868,54397.36811808 2024-07-18,19:55:34.000,200,11047295,-795,0,1721332533,12608.425809339991,171.6413102400038,54397.05369768 2024-07-18,19:55:35.000,200,11047277,-795,0,1721332534,12608.560535539997,171.60606458999973,54397.26331128 2024-07-18,19:55:36.000,200,11047234,-795,0,1721332535,12608.641371259997,171.53557328999887,54397.20741432001 2024-07-18,19:55:37.000,200,11047256,-795,0,1721332536,12608.701998049997,171.42278721000184,54397.30523400001 2024-07-18,19:55:38.000,200,11047273,-755,0,1721332537,12608.755888530002,171.40163982000377,54397.27728552001 2024-07-18,19:55:39.000,200,11047306,-795,0,1721332538,12608.782833769998,171.31705026000418,54397.15151736 2024-07-18,19:55:40.000,200,11047304,-795,0,1721332539,12608.836724250003,171.27475548000075,54397.22138856 2024-07-18,19:55:41.000,200,11047286,-795,0,1721332540,12608.984923069998,171.14787113999773,54397.4100408 2024-07-18,19:55:42.000,200,11047301,-795,0,1721332541,12609.085967719999,171.09852723000222,54397.51484760001 2024-07-18,19:55:43.000,200,11047277,-795,0,1721332542,12609.133121889994,171.01393767000263,54397.500873360004 2024-07-18,19:55:44.000,200,11047260,-795,0,1721332543,12609.092704029994,170.9222989800037,54397.29824688 2024-07-18,19:55:45.000,200,11047248,-795,0,1721332544,12609.13985819999,170.86590594000154,54397.27728552001 2024-07-18,19:55:46.000,200,11047276,-795,0,1721332545,12609.166803439999,170.7883655100013,54397.2702984 2024-07-18,19:55:47.000,200,11047307,-795,0,1721332546,12609.22069391999,170.71787421000045,54397.36811808 2024-07-18,19:55:48.000,200,11047320,-755,0,1721332547,12609.294793329995,170.69672682000237,54397.30523400001 2024-07-18,19:55:49.000,200,11047264,-795,0,1721332548,12609.28805702,170.64033378000022,54397.22837568001 2024-07-18,19:55:50.000,200,11047268,-795,0,1721332549,12609.294793329995,170.5768916099987,54397.186452960006 2024-07-18,19:55:51.000,200,11047234,-795,0,1721332550,12609.335211189995,170.55574422000063,54397.2702984 2024-07-18,19:55:52.000,200,11047241,-795,0,1721332551,12609.32847488,170.56279335,54397.186452960006 2024-07-18,19:55:53.000,200,11047251,-795,0,1721332552,12609.355420119995,170.51344944000448,54397.13754312001 2024-07-18,19:55:54.000,200,11047275,-795,0,1721332553,12609.30152963999,170.4782037900004,54397.06068480001 2024-07-18,19:55:55.000,200,11047296,-795,0,1721332554,12609.335211189995,170.49935117999848,54397.08164616 2024-07-18,19:55:56.000,200,11047257,-795,0,1721332555,12609.32173856999,170.49230204999913,54397.10260752 2024-07-18,19:55:57.000,200,11047248,-795,0,1721332556,12609.40257428999,170.52049857000384,54397.19344008 2024-07-18,19:55:58.000,200,11047297,-795,0,1721332557,12609.44972846,170.49935117999848,54397.19344008 2024-07-18,19:55:59.000,200,11047184,-795,0,1721332558,12609.46320107999,170.52049857000384,54397.25632416001 2024-07-18,19:56:00.000,200,11047217,-795,0,1721332559,12609.48341000999,170.5275477000032,54397.13754312001 2024-07-18,19:56:01.000,200,11047161,-795,0,1721332560,12609.50361893999,170.56279335,54397.17946584001 2024-07-18,19:56:02.000,200,11047271,-795,0,1721332561,12609.49014632,170.60508813000342,54397.13754312001 2024-07-18,19:56:03.000,200,11047265,-795,0,1721332562,12609.55077311,170.66853029999766,54397.24234992 2024-07-18,19:56:04.000,200,11047258,-795,0,1721332563,12609.584454659991,170.70377595000173,54397.29824688 2024-07-18,19:56:05.000,200,11047262,-795,0,1721332564,12609.584454659991,170.73197246999916,54397.27728552001 2024-07-18,19:56:06.000,200,11047255,-795,0,1721332565,12609.59119097,170.76016899000388,54397.20741432001 2024-07-18,19:56:07.000,200,11047208,-795,0,1721332566,12609.685499309991,170.7883655100013,54397.32619536001 2024-07-18,19:56:08.000,200,11047260,-795,0,1721332567,12609.645081449991,170.8095128999994,54397.2004272 2024-07-18,19:56:09.000,200,11047324,-795,0,1721332568,12609.732653480001,170.7883655100013,54397.235362800006 2024-07-18,19:56:10.000,200,11047282,-795,0,1721332569,12609.658554069996,170.79541464000067,54397.15850448001 2024-07-18,19:56:11.000,200,11047242,-795,0,1721332570,12609.678762999996,170.7883655100013,54397.15151736 2024-07-18,19:56:12.000,200,11047280,-795,0,1721332571,12609.793280270002,170.76016899000388,54397.31222112 2024-07-18,19:56:13.000,200,11047243,-795,0,1721332572,12609.800016579997,170.74607072999788,54397.333182480004 2024-07-18,19:56:14.000,200,11047254,-795,0,1721332573,12609.773071340001,170.71787421000045,54397.284272640005 2024-07-18,19:56:15.000,200,11047239,-795,0,1721332574,12609.759598719997,170.689677690003,54397.214401440004 2024-07-18,19:56:16.000,200,11047274,-795,0,1721332575,12609.732653480001,170.6614811699983,54397.186452960006 2024-07-18,19:56:17.000,200,11047259,-795,0,1721332576,12609.800016579997,170.63328465000086,54397.31222112 2024-07-18,19:56:18.000,200,11047343,-795,0,1721332577,12609.820225509997,170.65443203999894,54397.27728552001 2024-07-18,19:56:19.000,200,11047262,-795,0,1721332578,12609.739389789996,170.6262355200015,54397.186452960006 2024-07-18,19:56:20.000,200,11047293,-795,0,1721332579,12609.786543959992,170.63328465000086,54397.214401440004 2024-07-18,19:56:21.000,200,11047270,-795,0,1721332580,12609.907797539992,170.61918639000214,54397.37510520001 2024-07-18,19:56:22.000,200,11047248,-795,0,1721332581,12609.968424329993,170.58394073999807,54397.43100216 2024-07-18,19:56:23.000,200,11047243,-795,0,1721332582,12609.975160640002,170.61918639000214,54397.44497640001 2024-07-18,19:56:24.000,200,11047254,-795,0,1721332583,12609.954951710002,170.64033378000022,54397.24234992 2024-07-18,19:56:25.000,200,11047233,-795,0,1721332584,12610.049260049993,170.65443203999894,54397.31920824 2024-07-18,19:56:26.000,200,11047276,-795,0,1721332585,12610.062732669998,170.64738290999958,54397.30523400001 2024-07-18,19:56:27.000,200,11047280,-795,0,1721332586,12610.170513629993,170.69672682000237,54397.4100408 2024-07-18,19:56:28.000,200,11047292,-795,0,1721332587,12610.190722559993,170.7249233399998,54397.42401504001 2024-07-18,19:56:29.000,200,11047269,-795,0,1721332588,12610.231140419994,170.76721812000324,54397.25632416001 2024-07-18,19:56:30.000,200,11047239,-795,0,1721332589,12610.251349349994,170.74607072999788,54397.235362800006 2024-07-18,19:56:31.000,200,11047148,-795,0,1721332590,12610.305239829999,170.7883655100013,54397.3401696 2024-07-18,19:56:32.000,200,11047171,-795,0,1721332591,12610.332185069994,170.80246377000003,54397.36113096 2024-07-18,19:56:33.000,200,11047251,-795,0,1721332592,12610.345657689999,170.79541464000067,54397.34715672001 2024-07-18,19:56:34.000,200,11047302,-795,0,1721332593,12610.325448759999,170.8236111599981,54397.3401696 2024-07-18,19:56:35.000,200,11047257,-795,0,1721332594,12610.271558279994,170.76016899000388,54397.0956204 2024-07-18,19:56:36.000,200,11047263,-795,0,1721332595,12610.210931489994,170.7742672500026,54397.15850448001 2024-07-18,19:56:37.000,200,11047234,-795,0,1721332596,12610.264821969999,170.74607072999788,54397.47292488001 2024-07-18,19:56:38.000,200,11047240,-795,0,1721332597,12610.231140419994,170.70377595000173,54397.48689912 2024-07-18,19:56:39.000,200,11047195,-795,0,1721332598,12610.170513629993,170.69672682000237,54397.59869304 2024-07-18,19:56:40.000,200,11047283,-795,0,1721332599,12610.035787430003,170.7108250800011,54397.44497640001 2024-07-18,19:56:41.000,200,11047228,-795,0,1721332600,12610.029051119993,170.6614811699983,54397.479912 2024-07-18,19:56:42.000,200,11047285,-795,0,1721332601,12609.981896949997,170.6262355200015,54397.48689912 2024-07-18,19:56:43.000,200,11047252,-795,0,1721332602,12609.914533850002,170.58394073999807,54397.49388624001 2024-07-18,19:56:44.000,200,11047270,-795,0,1721332603,12609.934742780002,170.56279335,54397.47292488001 2024-07-18,19:56:45.000,200,11047261,-795,0,1721332604,12609.867379679992,170.4782037900004,54397.4100408 2024-07-18,19:56:46.000,200,11047276,-795,0,1721332605,12609.948215399992,170.39361423000082,54397.333182480004 2024-07-18,19:56:47.000,200,11047216,-795,0,1721332606,12609.914533850002,170.231484240001,54397.479912 2024-07-18,19:56:48.000,200,11047239,-795,0,1721332607,12609.826961819992,170.11164903000463,54397.43100216 2024-07-18,19:56:49.000,200,11047265,-795,0,1721332608,12609.698971929996,170.0341086000044,54397.3401696 2024-07-18,19:56:50.000,200,11047259,-795,0,1721332609,12609.584454659991,170.04115773000376,54397.22138856 2024-07-18,19:56:51.000,200,11047290,-795,0,1721332610,12609.517091559996,170.04115773000376,54397.38907944 2024-07-18,19:56:52.000,200,11047269,-795,0,1721332611,12609.517091559996,170.0693542500012,54397.403053680006 2024-07-18,19:56:53.000,200,11047251,-795,0,1721332612,12609.624872519991,170.01296120999905,54397.55677032 2024-07-18,19:56:54.000,200,11047244,-795,0,1721332613,12609.631608830001,169.94951904000482,54397.55677032 2024-07-18,19:56:55.000,200,11047239,-795,0,1721332614,12609.57098204,169.9213225200001,54397.570744560006 2024-07-18,19:56:56.000,200,11047196,-795,0,1721332615,12609.631608830001,169.86492947999795,54397.54279608001 2024-07-18,19:56:57.000,200,11047303,-795,0,1721332616,12609.618136209996,169.78033991999837,54397.50786048 2024-07-18,19:56:58.000,200,11047281,-795,0,1721332617,12609.645081449991,169.71689775000414,54397.51484760001 2024-07-18,19:56:59.000,200,11047250,-795,0,1721332618,12609.557509419996,169.6746029700007,54397.549783200004 2024-07-18,19:57:00.000,200,11047278,-795,0,1721332619,12609.577718349996,169.63230819000455,54397.48689912 2024-07-18,19:57:01.000,200,11047276,-795,0,1721332620,12609.665290379991,169.5759151500024,54397.62664152 2024-07-18,19:57:02.000,200,11047323,-795,0,1721332621,12609.712444550001,169.5265712399996,54397.74542256 2024-07-18,19:57:03.000,200,11047202,-795,0,1721332622,12609.752862410001,169.50542385000153,54397.836255120004 2024-07-18,19:57:04.000,200,11047272,-795,0,1721332623,12609.692235620001,169.53362036999897,54397.64061576001 2024-07-18,19:57:05.000,200,11047247,-795,0,1721332624,12609.732653480001,169.5265712399996,54397.7244612 2024-07-18,19:57:06.000,200,11047238,-795,0,1721332625,12609.806752889992,169.56181689000368,54397.73144832001 2024-07-18,19:57:07.000,200,11047272,-795,0,1721332626,12609.894324920002,169.55476776000432,54397.80131952 2024-07-18,19:57:08.000,200,11047293,-795,0,1721332627,12609.928006469992,169.6111607999992,54397.738435440006 2024-07-18,19:57:09.000,200,11047263,-795,0,1721332628,12610.029051119993,169.6393573200039,54397.857216480006 2024-07-18,19:57:10.000,200,11047337,-795,0,1721332629,12610.076205289988,169.70279948999814,54397.84324224 2024-07-18,19:57:11.000,200,11047228,-795,0,1721332630,12610.136832079988,169.75214340000093,54397.75939680001 2024-07-18,19:57:12.000,200,11047215,-795,0,1721332631,12610.190722559993,169.84378208999988,54397.78035816001 2024-07-18,19:57:13.000,200,11047314,-795,0,1721332632,12610.237876729989,169.87902774000395,54397.78035816001 2024-07-18,19:57:14.000,200,11047257,-795,0,1721332633,12610.264821969999,169.94951904000482,54397.75939680001 2024-07-18,19:57:15.000,200,11047289,-795,0,1721332634,12610.237876729989,169.9706664300029,54397.75939680001 2024-07-18,19:57:16.000,200,11047296,-795,0,1721332635,12610.31871244999,170.04115773000376,54397.75240968 2024-07-18,19:57:17.000,200,11047310,-795,0,1721332636,12610.352393999994,170.06230512000184,54397.89913920001 2024-07-18,19:57:18.000,200,11047280,-795,0,1721332637,12610.33892137999,170.02705946999777,54397.81529376 2024-07-18,19:57:19.000,200,11047214,-795,0,1721332638,12610.31871244999,170.01296120999905,54397.87119072 2024-07-18,19:57:20.000,200,11047238,-795,0,1721332639,12610.271558279994,170.07640338000056,54397.81529376 2024-07-18,19:57:21.000,200,11047232,-795,0,1721332640,12610.204195179998,170.02705946999777,54397.7943324 2024-07-18,19:57:22.000,200,11047266,-795,0,1721332641,12610.143568389998,170.0200103399984,54397.68253848001 2024-07-18,19:57:23.000,200,11047278,-795,0,1721332642,12610.150304699993,169.97771556000225,54397.836255120004 2024-07-18,19:57:24.000,200,11047314,-795,0,1721332643,12610.062732669998,169.95656817000418,54397.8642036 2024-07-18,19:57:25.000,200,11047291,-795,0,1721332644,12609.975160640002,169.91427339000074,54397.857216480006 2024-07-18,19:57:26.000,200,11047269,-795,0,1721332645,12609.887588609992,169.9213225200001,54397.885164960004 2024-07-18,19:57:27.000,200,11047260,-795,0,1721332646,12609.853907060002,169.90722426000139,54397.955036160005 2024-07-18,19:57:28.000,200,11047313,-795,0,1721332647,12609.759598719997,169.90722426000139,54397.885164960004 2024-07-18,19:57:29.000,200,11047281,-795,0,1721332648,12609.705708239992,169.90017513000203,54397.87817784001 2024-07-18,19:57:30.000,200,11047294,-795,0,1721332649,12609.584454659991,169.92837164999946,54397.73144832001 2024-07-18,19:57:31.000,200,11047268,-795,0,1721332650,12609.49014632,169.9213225200001,54397.82228088 2024-07-18,19:57:32.000,200,11047284,-795,0,1721332651,12609.51035525,169.94951904000482,54397.91311344 2024-07-18,19:57:33.000,200,11047277,-795,0,1721332652,12609.46320107999,169.90722426000139,54397.92708768001 2024-07-18,19:57:34.000,200,11047275,-755,0,1721332653,12609.395837979995,169.9213225200001,54397.9340748 2024-07-18,19:57:35.000,200,11047238,-795,0,1721332654,12609.34194749999,169.90722426000139,54397.96202328 2024-07-18,19:57:36.000,200,11047252,-795,0,1721332655,12609.355420119995,169.8578803499986,54397.885164960004 2024-07-18,19:57:37.000,200,11047312,-795,0,1721332656,12609.28132070999,169.80148731000372,54397.87817784001 2024-07-18,19:57:38.000,200,11047269,-795,0,1721332657,12609.28805702,169.84378208999988,54398.003946000004 2024-07-18,19:57:39.000,200,11047308,-795,0,1721332658,12609.22743023,169.83673296000052,54397.89913920001 2024-07-18,19:57:40.000,200,11047271,-795,0,1721332659,12609.193748679994,169.83673296000052,54397.955036160005 2024-07-18,19:57:41.000,200,11047305,-795,0,1721332660,12609.24090284999,169.75214340000093,54398.04586872001 2024-07-18,19:57:42.000,200,11047287,-795,0,1721332661,12609.234166539994,169.7239468800035,54398.052855840004 2024-07-18,19:57:43.000,200,11047249,-795,0,1721332662,12609.153330819994,169.70984862000478,54398.11573992001 2024-07-18,19:57:44.000,200,11047267,-795,0,1721332663,12609.146594509999,169.6746029700007,54397.955036160005 2024-07-18,19:57:45.000,200,11047261,-795,0,1721332664,12609.18701237,169.60411166999984,54398.04586872001 2024-07-18,19:57:46.000,200,11047283,-795,0,1721332665,12609.173539749994,169.61820992999856,54397.906126320006 2024-07-18,19:57:47.000,200,11047282,-795,0,1721332666,12609.20048498999,169.58296428000176,54397.9690104 2024-07-18,19:57:48.000,200,11047307,-795,0,1721332667,12609.254375469995,169.5759151500024,54398.03189448 2024-07-18,19:57:49.000,200,11047293,-795,0,1721332668,12609.274584399995,169.5124729800009,54398.0388816 2024-07-18,19:57:50.000,200,11047265,-795,0,1721332669,12609.28805702,169.49132559000282,54397.97599752001 2024-07-18,19:57:51.000,200,11047235,-795,0,1721332670,12609.32847488,169.44903080999939,54397.99695888001 2024-07-18,19:57:52.000,200,11047227,-795,0,1721332671,12609.355420119995,169.39968690000387,54397.87119072 2024-07-18,19:57:53.000,200,11047299,-795,0,1721332672,12609.38910167,169.38558863999788,54397.885164960004 2024-07-18,19:57:54.000,200,11047278,-795,0,1721332673,12609.38910167,169.35034299000108,54397.82926800001 2024-07-18,19:57:55.000,200,11047282,-795,0,1721332674,12609.46993739,169.29394994999893,54397.80131952 2024-07-18,19:57:56.000,200,11047269,-795,0,1721332675,12609.604663589991,169.3009990799983,54397.77337104 2024-07-18,19:57:57.000,200,11047322,-795,0,1721332676,12609.725917169992,169.3150973400043,54397.80830664001 2024-07-18,19:57:58.000,200,11047252,-795,0,1721332677,12609.853907060002,169.47017820000474,54397.717474080004 2024-07-18,19:57:59.000,200,11047236,-795,0,1721332678,12609.746126099992,169.63230819000455,54397.61266728001 2024-07-18,19:58:00.000,200,11047232,-795,0,1721332679,12609.48341000999,169.73099601000285,54397.52882184 2024-07-18,19:58:01.000,200,11047262,-795,0,1721332680,12609.34194749999,169.61820992999856,54397.64760288 2024-07-18,19:58:02.000,200,11047276,-795,0,1721332681,12609.36889274,169.49837472000218,54397.85022936001 2024-07-18,19:58:03.000,200,11047266,-795,0,1721332682,12609.38910167,169.40673603000323,54397.9340748 2024-07-18,19:58:04.000,200,11047264,-795,0,1721332683,12609.416046909995,169.3644412499998,54397.91311344 2024-07-18,19:58:05.000,200,11047296,-795,0,1721332684,12609.476673699995,169.30804820999765,54397.94804904001 2024-07-18,19:58:06.000,200,11047317,-795,0,1721332685,12609.49014632,169.3150973400043,54397.98298464 2024-07-18,19:58:07.000,200,11047222,-795,0,1721332686,12609.517091559996,169.35034299000108,54398.073817200006 2024-07-18,19:58:08.000,200,11047250,-795,0,1721332687,12609.49014632,169.35034299000108,54398.06683008001 2024-07-18,19:58:09.000,200,11047280,-795,0,1721332688,12609.46993739,169.34329386000172,54398.04586872001 2024-07-18,19:58:10.000,200,11047258,-795,0,1721332689,12609.38910167,169.35739212000044,54398.003946000004 2024-07-18,19:58:11.000,200,11047319,-795,0,1721332690,12609.32847488,169.38558863999788,54398.073817200006 2024-07-18,19:58:12.000,200,11047326,-795,0,1721332691,12609.355420119995,169.37853950999852,54398.15067552 2024-07-18,19:58:13.000,200,11047301,-795,0,1721332692,12609.315002259995,169.37853950999852,54398.15067552 2024-07-18,19:58:14.000,200,11047293,-795,0,1721332693,12609.26784809,169.40673603000323,54398.178624 2024-07-18,19:58:15.000,200,11047262,-795,0,1721332694,12609.20048498999,169.37853950999852,54398.11573992001 2024-07-18,19:58:16.000,200,11047300,-795,0,1721332695,12609.213957609994,169.42083429000195,54398.18561112001 2024-07-18,19:58:17.000,200,11047287,-795,0,1721332696,12609.20048498999,169.4137851600026,54398.25548232 2024-07-18,19:58:18.000,200,11047304,-795,0,1721332697,12609.146594509999,169.4631290699981,54398.26945656 2024-07-18,19:58:19.000,200,11047268,-795,0,1721332698,12609.038813549989,169.44198168000003,54398.23452096001 2024-07-18,19:58:20.000,200,11047283,-795,0,1721332699,12609.011868309994,169.47017820000474,54398.178624 2024-07-18,19:58:21.000,200,11047270,-795,0,1721332700,12609.059022479989,169.45607993999874,54398.339327760004 2024-07-18,19:58:22.000,200,11047301,-795,0,1721332701,12609.052286169994,169.45607993999874,54398.36727624 2024-07-18,19:58:23.000,200,11047235,-795,0,1721332702,12608.991659379994,169.44903080999939,54398.36727624 2024-07-18,19:58:24.000,200,11047303,-795,0,1721332703,12608.863669489998,169.4631290699981,54398.14368840001 2024-07-18,19:58:25.000,200,11047295,-795,0,1721332704,12608.937768899988,169.45607993999874,54398.21355960001 2024-07-18,19:58:26.000,200,11047327,-795,0,1721332705,12608.904087349998,169.45607993999874,54398.220546720004 2024-07-18,19:58:27.000,200,11047292,-795,0,1721332706,12608.910823659993,169.43493255000067,54398.38125048001 2024-07-18,19:58:28.000,200,11047291,-795,0,1721332707,12608.937768899988,169.45607993999874,54398.32535352 2024-07-18,19:58:29.000,200,11047272,-795,0,1721332708,12608.910823659993,169.4278834200013,54398.360289120006 2024-07-18,19:58:30.000,200,11047278,-795,0,1721332709,12608.951241519993,169.44198168000003,54398.29740504 2024-07-18,19:58:31.000,200,11047250,-795,0,1721332710,12608.937768899988,169.40673603000323,54398.37426336 2024-07-18,19:58:32.000,200,11047302,-795,0,1721332711,12608.904087349998,169.44903080999939,54398.18561112001 2024-07-18,19:58:33.000,200,11047277,-795,0,1721332712,12608.917559969988,169.37853950999852,54398.241508080006 2024-07-18,19:58:34.000,200,11047313,-795,0,1721332713,12608.904087349998,169.39968690000387,54398.171636880004 2024-07-18,19:58:35.000,200,11047276,-795,0,1721332714,12608.890614729993,169.34329386000172,54398.16464976001 2024-07-18,19:58:36.000,200,11047288,-795,0,1721332715,12608.897351039988,169.3644412499998,54398.13670128 2024-07-18,19:58:37.000,200,11047159,-795,0,1721332716,12608.796306390002,169.3926377700045,54398.122727040005 2024-07-18,19:58:38.000,200,11047280,-795,0,1721332717,12608.836724250003,169.37853950999852,54398.28343080001 2024-07-18,19:58:39.000,200,11047307,-795,0,1721332718,12608.984923069998,169.33624473000236,54398.21355960001 2024-07-18,19:58:40.000,200,11047283,-795,0,1721332719,12608.978186759989,169.35034299000108,54398.15067552 2024-07-18,19:58:41.000,200,11047271,-795,0,1721332720,12608.978186759989,169.35034299000108,54398.05984296 2024-07-18,19:58:42.000,200,11047281,-795,0,1721332721,12608.957977829989,169.37149037999916,54397.97599752001 2024-07-18,19:58:43.000,200,11047302,-795,0,1721332722,12608.957977829989,169.4137851600026,54397.9690104 2024-07-18,19:58:44.000,200,11047289,-795,0,1721332723,12609.059022479989,169.38558863999788,54398.09477856001 2024-07-18,19:58:45.000,200,11047303,-795,0,1721332724,12609.018604619989,169.37149037999916,54398.06683008001 2024-07-18,19:58:46.000,200,11047263,-795,0,1721332725,12609.038813549989,169.37149037999916,54398.052855840004 2024-07-18,19:58:47.000,200,11047253,-795,0,1721332726,12609.011868309994,169.33624473000236,54398.024907360006 2024-07-18,19:58:48.000,200,11047252,-795,0,1721332727,12608.991659379994,169.37149037999916,54398.1087528 2024-07-18,19:58:49.000,200,11047281,-795,0,1721332728,12609.018604619989,169.37149037999916,54398.04586872001 2024-07-18,19:58:50.000,200,11047282,-795,0,1721332729,12608.978186759989,169.35739212000044,54398.10176568 2024-07-18,19:58:51.000,200,11047281,-795,0,1721332730,12608.964714139998,169.33624473000236,54398.04586872001 2024-07-18,19:58:52.000,200,11047279,-795,0,1721332731,12608.978186759989,169.3644412499998,54398.1087528 2024-07-18,19:58:53.000,200,11047294,-795,0,1721332732,12609.005131999998,169.33624473000236,54398.13670128 2024-07-18,19:58:54.000,200,11047277,-795,0,1721332733,12608.957977829989,169.32214647000364,54397.94804904001 2024-07-18,19:58:55.000,200,11047302,-795,0,1721332734,12609.052286169994,169.37149037999916,54398.13670128 2024-07-18,19:58:56.000,200,11047322,-795,0,1721332735,12609.052286169994,169.3926377700045,54398.10176568 2024-07-18,19:58:57.000,200,11047273,-795,0,1721332736,12609.032077239994,169.35739212000044,54397.9690104 2024-07-18,19:58:58.000,200,11047240,-795,0,1721332737,12609.092704029994,169.4137851600026,54398.06683008001 2024-07-18,19:58:59.000,200,11047268,-795,0,1721332738,12609.065758789999,169.4631290699981,54398.09477856001 2024-07-18,19:59:00.000,200,11047299,-795,0,1721332739,12609.126385579999,169.5477186299977,54398.12971416 2024-07-18,19:59:01.000,200,11047328,-795,0,1721332740,12609.13985819999,169.5477186299977,54398.13670128 2024-07-18,19:59:02.000,200,11047289,-795,0,1721332741,12609.16006712999,169.56886602000304,54398.10176568 2024-07-18,19:59:03.000,200,11047260,-795,0,1721332742,12609.173539749994,169.61820992999856,54398.15766264 2024-07-18,19:59:04.000,200,11047254,-795,0,1721332743,12609.166803439999,169.70279948999814,54398.08080432 2024-07-18,19:59:05.000,200,11047273,-795,0,1721332744,12609.18027605999,169.70279948999814,54397.97599752001 2024-07-18,19:59:06.000,200,11047282,-795,0,1721332745,12609.193748679994,169.78738904999773,54398.003946000004 2024-07-18,19:59:07.000,200,11047282,-795,0,1721332746,12609.22743023,169.773290789999,54398.14368840001 2024-07-18,19:59:08.000,200,11047300,-795,0,1721332747,12609.234166539994,169.84378208999988,54398.01792024001 2024-07-18,19:59:09.000,200,11047265,-795,0,1721332748,12609.24090284999,169.85083121999924,54398.10176568 2024-07-18,19:59:10.000,200,11047251,-795,0,1721332749,12609.26111177999,169.87902774000395,54398.10176568 2024-07-18,19:59:11.000,200,11047292,-795,0,1721332750,12609.28132070999,169.86492947999795,54398.15067552 2024-07-18,19:59:12.000,200,11047272,-795,0,1721332751,12609.294793329995,169.8860768700033,54398.16464976001 2024-07-18,19:59:13.000,200,11047275,-795,0,1721332752,12609.234166539994,169.8719786100046,54398.05984296 2024-07-18,19:59:14.000,200,11047289,-795,0,1721332753,12609.22069391999,169.90722426000139,54397.9690104 2024-07-18,19:59:15.000,200,11047299,-795,0,1721332754,12609.254375469995,169.8719786100046,54398.13670128 2024-07-18,19:59:16.000,200,11047258,-795,0,1721332755,12609.274584399995,169.87902774000395,54398.09477856001 2024-07-18,19:59:17.000,200,11047319,-795,0,1721332756,12609.234166539994,169.83673296000052,54398.13670128 2024-07-18,19:59:18.000,200,11047307,-795,0,1721332757,12609.274584399995,169.81558557000244,54398.20657248 2024-07-18,19:59:19.000,200,11047261,-795,0,1721332758,12609.22743023,169.773290789999,54398.16464976001 2024-07-18,19:59:20.000,200,11047253,-795,0,1721332759,12609.11964926999,169.78033991999837,54397.955036160005 2024-07-18,19:59:21.000,200,11047292,-795,0,1721332760,12609.133121889994,169.75214340000093,54398.03189448 2024-07-18,19:59:22.000,200,11047300,-795,0,1721332761,12609.126385579999,169.69575035999878,54398.13670128 2024-07-18,19:59:23.000,200,11047311,-795,0,1721332762,12609.025340929998,169.71689775000414,54398.024907360006 2024-07-18,19:59:24.000,200,11047306,-795,0,1721332763,12609.092704029994,169.6746029700007,54398.192598240006 2024-07-18,19:59:25.000,200,11047302,-795,0,1721332764,12609.065758789999,169.61820992999856,54398.171636880004 2024-07-18,19:59:26.000,200,11047281,-795,0,1721332765,12609.045549859999,169.64640645000327,54398.13670128 2024-07-18,19:59:27.000,200,11047317,-795,0,1721332766,12609.045549859999,169.60411166999984,54398.20657248 2024-07-18,19:59:28.000,200,11047254,-795,0,1721332767,12609.038813549989,169.59001341000112,54398.19958536 2024-07-18,19:59:29.000,200,11047285,-795,0,1721332768,12609.011868309994,169.5759151500024,54398.171636880004 2024-07-18,19:59:30.000,200,11047322,-795,0,1721332769,12608.937768899988,169.53362036999897,54398.01792024001 2024-07-18,19:59:31.000,200,11047304,-795,0,1721332770,12608.931032589993,169.53362036999897,54398.01792024001 2024-07-18,19:59:32.000,200,11047293,-795,0,1721332771,12608.964714139998,169.5477186299977,54398.171636880004 2024-07-18,19:59:33.000,200,11047291,-795,0,1721332772,12608.951241519993,169.48427646000346,54398.024907360006 2024-07-18,19:59:34.000,200,11047270,-795,0,1721332773,12608.957977829989,169.49132559000282,54398.14368840001 2024-07-18,19:59:35.000,200,11047298,-795,0,1721332774,12608.944505209998,169.47017820000474,54398.11573992001 2024-07-18,19:59:36.000,200,11047285,-795,0,1721332775,12608.957977829989,169.44198168000003,54398.21355960001 2024-07-18,19:59:37.000,200,11047261,-795,0,1721332776,12608.991659379994,169.4278834200013,54398.178624 2024-07-18,19:59:38.000,200,11047260,-795,0,1721332777,12609.005131999998,169.4278834200013,54398.19958536 2024-07-18,19:59:39.000,200,11047286,-795,0,1721332778,12608.924296279998,169.39968690000387,54398.16464976001 2024-07-18,19:59:40.000,200,11047274,-795,0,1721332779,12609.025340929998,169.4772273300041,54398.220546720004 2024-07-18,19:59:41.000,200,11047290,-795,0,1721332780,12609.059022479989,169.4137851600026,54398.26945656 2024-07-18,19:59:42.000,200,11047322,-795,0,1721332781,12609.106176649999,169.4631290699981,54398.25548232 2024-07-18,19:59:43.000,200,11047280,-795,0,1721332782,12609.13985819999,169.48427646000346,54398.360289120006 2024-07-18,19:59:44.000,200,11047306,-795,0,1721332783,12609.065758789999,169.53362036999897,54397.98298464 2024-07-18,19:59:45.000,200,11047345,-795,0,1721332784,12609.13985819999,169.51952211000025,54398.18561112001 2024-07-18,19:59:46.000,200,11047278,-795,0,1721332785,12609.166803439999,169.58296428000176,54398.15766264 2024-07-18,19:59:47.000,200,11047307,-795,0,1721332786,12609.213957609994,169.60411166999984,54398.3183664 2024-07-18,19:59:48.000,200,11047291,-795,0,1721332787,12609.28805702,169.66755384000135,54398.26945656 2024-07-18,19:59:49.000,200,11047275,-795,0,1721332788,12609.274584399995,169.65345558000263,54398.28343080001 2024-07-18,19:59:50.000,200,11047299,-795,0,1721332789,12609.32173856999,169.68870122999942,54398.26945656 2024-07-18,19:59:51.000,200,11047263,-795,0,1721332790,12609.38236535999,169.6746029700007,54398.360289120006 2024-07-18,19:59:52.000,200,11047331,-795,0,1721332791,12609.335211189995,169.71689775000414,54398.220546720004 2024-07-18,19:59:53.000,200,11047248,-795,0,1721332792,12609.375629049995,169.7239468800035,54398.31137928001 2024-07-18,19:59:54.000,200,11047307,-795,0,1721332793,12609.30152963999,169.7239468800035,54398.10176568 2024-07-18,19:59:55.000,200,11047342,-795,0,1721332794,12609.254375469995,169.70984862000478,54398.03189448 2024-07-18,19:59:56.000,200,11047306,-795,0,1721332795,12609.20048498999,169.70984862000478,54398.01093312 2024-07-18,19:59:57.000,200,11047334,-795,0,1721332796,12609.193748679994,169.660504710002,54398.05984296 2024-07-18,19:59:58.000,200,11047299,-795,0,1721332797,12609.146594509999,169.5759151500024,54398.003946000004 2024-07-18,19:59:59.000,200,11047277,-795,0,1721332798,12609.079231409989,169.54066949999833,54398.024907360006 2024-07-18,20:00:00.000,200,11047267,-795,0,1721332799,12609.005131999998,169.49837472000218,54397.91311344 2024-07-18,20:00:01.000,200,11047271,-795,0,1721332800,12608.937768899988,169.45607993999874,54397.73144832001 2024-07-18,20:00:02.000,200,11047293,-795,0,1721332801,12609.018604619989,169.4137851600026,54397.857216480006 2024-07-18,20:00:03.000,200,11047278,-795,0,1721332802,12609.065758789999,169.44903080999939,54397.9340748 2024-07-18,20:00:04.000,200,11047312,-795,0,1721332803,12609.072495099994,169.47017820000474,54397.96202328 2024-07-18,20:00:05.000,200,11047248,-795,0,1721332804,12609.099440339989,169.4772273300041,54398.01792024001 2024-07-18,20:00:06.000,200,11047284,-795,0,1721332805,12609.16006712999,169.45607993999874,54397.906126320006 2024-07-18,20:00:07.000,200,11047217,-795,0,1721332806,12609.2072213,169.49837472000218,54397.92708768001 2024-07-18,20:00:08.000,200,11047266,-795,0,1721332807,12609.22743023,169.55476776000432,54397.87119072 2024-07-18,20:00:09.000,200,11047283,-795,0,1721332808,12609.28805702,169.5477186299977,54397.80131952 2024-07-18,20:00:10.000,200,11047279,-795,0,1721332809,12609.32173856999,169.59001341000112,54397.7943324 2024-07-18,20:00:11.000,200,11047285,-795,0,1721332810,12609.335211189995,169.62525905999792,54397.82926800001 2024-07-18,20:00:12.000,200,11047260,-795,0,1721332811,12609.476673699995,169.68165210000006,54397.92010056 2024-07-18,20:00:13.000,200,11047276,-795,0,1721332812,12609.557509419996,169.68165210000006,54397.98298464 2024-07-18,20:00:14.000,200,11047319,-795,0,1721332813,12609.584454659991,169.7239468800035,54397.91311344 2024-07-18,20:00:15.000,200,11047243,-795,0,1721332814,12609.624872519991,169.73099601000285,54397.94106192 2024-07-18,20:00:16.000,200,11047287,-795,0,1721332815,12609.672026690001,169.78033991999837,54397.9340748 2024-07-18,20:00:17.000,200,11047285,-795,0,1721332816,12609.692235620001,169.78738904999773,54397.92708768001 2024-07-18,20:00:18.000,200,11047250,-795,0,1721332817,12609.739389789996,169.82968383000116,54397.91311344 2024-07-18,20:00:19.000,200,11047293,-795,0,1721332818,12609.712444550001,169.85083121999924,54397.89215208 2024-07-18,20:00:20.000,200,11047283,-795,0,1721332819,12609.739389789996,169.8578803499986,54397.98997176 2024-07-18,20:00:21.000,200,11047284,-795,0,1721332820,12609.806752889992,169.90017513000203,54398.171636880004 2024-07-18,20:00:22.000,200,11047308,-795,0,1721332821,12609.793280270002,169.89312600000267,54398.18561112001 2024-07-18,20:00:23.000,200,11047216,-795,0,1721332822,12609.813489200002,169.92837164999946,54398.28343080001 2024-07-18,20:00:24.000,200,11047288,-795,0,1721332823,12609.645081449991,169.94246990999818,54398.10176568 2024-07-18,20:00:25.000,200,11047289,-795,0,1721332824,12609.645081449991,169.92837164999946,54398.05984296 2024-07-18,20:00:26.000,200,11047312,-795,0,1721332825,12609.57098204,169.92837164999946,54398.0388816 2024-07-18,20:00:27.000,200,11047279,-795,0,1721332826,12609.537300489996,169.90017513000203,54398.11573992001 2024-07-18,20:00:28.000,200,11047282,-795,0,1721332827,12609.50361893999,169.90017513000203,54398.171636880004 2024-07-18,20:00:29.000,200,11047310,-795,0,1721332828,12609.48341000999,169.84378208999988,54398.12971416 2024-07-18,20:00:30.000,200,11047234,-795,0,1721332829,12609.40257428999,169.80853644000308,54398.052855840004 2024-07-18,20:00:31.000,200,11047268,-795,0,1721332830,12609.38236535999,169.7591925300003,54398.19958536 2024-07-18,20:00:32.000,200,11047265,-795,0,1721332831,12609.315002259995,169.74509427000157,54398.122727040005 2024-07-18,20:00:33.000,200,11047302,-795,0,1721332832,12609.254375469995,169.660504710002,54398.08779144 2024-07-18,20:00:34.000,200,11047272,-795,0,1721332833,12609.166803439999,169.64640645000327,54398.0388816 2024-07-18,20:00:35.000,200,11047237,-795,0,1721332834,12609.085967719999,169.59706254000048,54398.003946000004 2024-07-18,20:00:36.000,200,11047278,-795,0,1721332835,12609.085967719999,169.60411166999984,54397.94804904001 2024-07-18,20:00:37.000,200,11047242,-795,0,1721332836,12609.045549859999,169.51952211000025,54398.003946000004 2024-07-18,20:00:38.000,200,11047225,-795,0,1721332837,12609.011868309994,169.4631290699981,54397.92708768001 2024-07-18,20:00:39.000,200,11047256,-795,0,1721332838,12609.018604619989,169.42083429000195,54397.92010056 2024-07-18,20:00:40.000,200,11047292,-795,0,1721332839,12608.850196869993,169.4137851600026,54397.7943324 2024-07-18,20:00:41.000,200,11047228,-795,0,1721332840,12608.951241519993,169.37853950999852,54397.91311344 2024-07-18,20:00:42.000,200,11047253,-795,0,1721332841,12608.897351039988,169.33624473000236,54397.80131952 2024-07-18,20:00:43.000,200,11047297,-795,0,1721332842,12608.904087349998,169.30804820999765,54397.906126320006 2024-07-18,20:00:44.000,200,11047287,-795,0,1721332843,12608.917559969988,169.29394994999893,54397.7943324 2024-07-18,20:00:45.000,200,11047291,-795,0,1721332844,12608.971450449993,169.22345864999807,54397.885164960004 2024-07-18,20:00:46.000,200,11047272,-795,0,1721332845,12608.978186759989,169.20936038999935,54397.81529376 2024-07-18,20:00:47.000,200,11047223,-795,0,1721332846,12609.018604619989,169.15296735000447,54397.89913920001 2024-07-18,20:00:48.000,200,11047255,-795,0,1721332847,12608.998395689989,169.14591821999784,54397.7943324 2024-07-18,20:00:49.000,200,11047273,-795,0,1721332848,12609.072495099994,169.06132865999825,54397.81529376 2024-07-18,20:00:50.000,200,11047276,-795,0,1721332849,12609.072495099994,169.04723039999953,54397.73144832001 2024-07-18,20:00:51.000,200,11047261,-795,0,1721332850,12609.072495099994,169.04723039999953,54397.738435440006 2024-07-18,20:00:52.000,200,11047281,-795,0,1721332851,12609.13985819999,169.0542795299989,54397.8642036 2024-07-18,20:00:53.000,200,11047289,-795,0,1721332852,12609.22743023,169.0190338800021,54397.7943324 2024-07-18,20:00:54.000,200,11047299,-795,0,1721332853,12609.22743023,169.02608301000146,54397.75240968 2024-07-18,20:00:55.000,200,11047255,-795,0,1721332854,12609.24090284999,169.0190338800021,54397.73144832001 2024-07-18,20:00:56.000,200,11047261,-795,0,1721332855,12609.32173856999,169.0190338800021,54397.78035816001 2024-07-18,20:00:57.000,200,11047230,-795,0,1721332856,12609.34194749999,169.03313214000082,54397.81529376 2024-07-18,20:00:58.000,200,11047276,-795,0,1721332857,12609.42278321999,169.07542692000425,54397.82926800001 2024-07-18,20:00:59.000,200,11047310,-795,0,1721332858,12609.4093106,169.14591821999784,54397.717474080004 2024-07-18,20:01:00.000,200,11047280,-715,0,1721332859,12609.46320107999,169.18821300000127,54397.73144832001 2024-07-18,20:01:01.000,200,11047300,-795,0,1721332860,12609.564245729991,169.2305077800047,54397.906126320006 2024-07-18,20:01:02.000,200,11047321,-795,0,1721332861,12609.54403679999,169.28690081999957,54397.738435440006 2024-07-18,20:01:03.000,200,11047239,-795,0,1721332862,12609.577718349996,169.35034299000108,54397.87817784001 2024-07-18,20:01:04.000,200,11047255,-795,0,1721332863,12609.49014632,169.39968690000387,54397.717474080004 2024-07-18,20:01:05.000,200,11047318,-795,0,1721332864,12609.496882629996,169.37149037999916,54397.68253848001 2024-07-18,20:01:06.000,200,11047290,-795,0,1721332865,12609.517091559996,169.39968690000387,54397.70349984 2024-07-18,20:01:07.000,200,11047267,-795,0,1721332866,12609.49014632,169.44903080999939,54397.77337104 2024-07-18,20:01:08.000,200,11047280,-795,0,1721332867,12609.54403679999,169.5265712399996,54397.82228088 2024-07-18,20:01:09.000,200,11047279,-795,0,1721332868,12609.517091559996,169.5124729800009,54397.99695888001 2024-07-18,20:01:10.000,200,11047288,-715,0,1721332869,12609.456464769995,169.55476776000432,54397.906126320006 2024-07-18,20:01:11.000,200,11047307,-795,0,1721332870,12609.456464769995,169.5124729800009,54397.82228088 2024-07-18,20:01:12.000,200,11047312,-795,0,1721332871,12609.46320107999,169.49837472000218,54398.01093312 2024-07-18,20:01:13.000,200,11047280,-795,0,1721332872,12609.40257428999,169.49132559000282,54398.05984296 2024-07-18,20:01:14.000,200,11047329,-795,0,1721332873,12609.38910167,169.48427646000346,54397.98997176 2024-07-18,20:01:15.000,200,11047260,-795,0,1721332874,12609.36215642999,169.49132559000282,54397.99695888001 2024-07-18,20:01:16.000,200,11047270,-795,0,1721332875,12609.34194749999,169.48427646000346,54397.9340748 2024-07-18,20:01:17.000,200,11047291,-795,0,1721332876,12609.40257428999,169.48427646000346,54398.04586872001 2024-07-18,20:01:18.000,200,11047275,-795,0,1721332877,12609.36889274,169.45607993999874,54398.04586872001 2024-07-18,20:01:19.000,200,11047317,-795,0,1721332878,12609.355420119995,169.43493255000067,54398.073817200006 2024-07-18,20:01:20.000,200,11047301,-795,0,1721332879,12609.28132070999,169.45607993999874,54397.99695888001 2024-07-18,20:01:21.000,200,11047254,-795,0,1721332880,12609.335211189995,169.4278834200013,54397.99695888001 2024-07-18,20:01:22.000,200,11047289,-795,0,1721332881,12609.36889274,169.45607993999874,54398.073817200006 2024-07-18,20:01:23.000,200,11047305,-795,0,1721332882,12609.355420119995,169.4631290699981,54398.08080432 2024-07-18,20:01:24.000,200,11047272,-795,0,1721332883,12609.355420119995,169.51952211000025,54398.073817200006 2024-07-18,20:01:25.000,200,11047271,-795,0,1721332884,12609.34194749999,169.50542385000153,54398.06683008001 2024-07-18,20:01:26.000,200,11047295,-795,0,1721332885,12609.36889274,169.51952211000025,54398.03189448 2024-07-18,20:01:27.000,200,11047225,-795,0,1721332886,12609.4093106,169.5759151500024,54398.122727040005 2024-07-18,20:01:28.000,200,11047283,-795,0,1721332887,12609.375629049995,169.5759151500024,54398.09477856001 2024-07-18,20:01:29.000,200,11047274,-795,0,1721332888,12609.46320107999,169.5124729800009,54398.03189448 2024-07-18,20:01:30.000,200,11047315,-795,0,1721332889,12609.38910167,169.56181689000368,54397.9690104 2024-07-18,20:01:31.000,200,11047283,-795,0,1721332890,12609.375629049995,169.5124729800009,54397.91311344 2024-07-18,20:01:32.000,200,11047289,-795,0,1721332891,12609.42278321999,169.5477186299977,54398.10176568 2024-07-18,20:01:33.000,200,11047274,-795,0,1721332892,12609.40257428999,169.51952211000025,54398.073817200006 2024-07-18,20:01:34.000,200,11047293,-795,0,1721332893,12609.375629049995,169.50542385000153,54398.09477856001 2024-07-18,20:01:35.000,200,11047283,-795,0,1721332894,12609.24763916,169.44198168000003,54397.98997176 2024-07-18,20:01:36.000,200,11047358,-795,0,1721332895,12609.22743023,169.39968690000387,54398.024907360006 2024-07-18,20:01:37.000,200,11047279,-795,0,1721332896,12609.18701237,169.29394994999893,54397.9690104 2024-07-18,20:01:38.000,200,11047264,-795,0,1721332897,12609.085967719999,169.27280256000086,54397.9340748 2024-07-18,20:01:39.000,200,11047271,-795,0,1721332898,12608.984923069998,169.1811638700019,54397.836255120004 2024-07-18,20:01:40.000,200,11047286,-795,0,1721332899,12608.971450449993,169.13181995999912,54397.94106192 2024-07-18,20:01:41.000,200,11047249,-795,0,1721332900,12608.850196869993,169.03313214000082,54397.75939680001 2024-07-18,20:01:42.000,200,11047275,-795,0,1721332901,12608.883878419998,168.9203460600038,54397.89913920001 2024-07-18,20:01:43.000,200,11047297,-795,0,1721332902,12608.796306390002,168.8569038900023,54397.89913920001 2024-07-18,20:01:44.000,200,11047240,-795,0,1721332903,12608.580744469997,168.81460910999886,54397.66157712001 2024-07-18,20:01:45.000,200,11047263,-795,0,1721332904,12608.580744469997,168.71592129000055,54397.71048696001 2024-07-18,20:01:46.000,200,11047298,-795,0,1721332905,12608.486436129991,168.68067564000376,54397.689525600006 2024-07-18,20:01:47.000,200,11047267,-795,0,1721332906,12608.466227199991,168.63133173000097,54397.84324224 2024-07-18,20:01:48.000,200,11047274,-795,0,1721332907,12608.432545650001,168.64542998999968,54397.7943324 2024-07-18,20:01:49.000,200,11047237,-795,0,1721332908,12608.39212779,168.58198781999818,54397.75939680001 2024-07-18,20:01:50.000,200,11047293,-795,0,1721332909,12608.365182549991,168.60313521000353,54397.75939680001 2024-07-18,20:01:51.000,200,11047279,-795,0,1721332910,12608.41233672,168.5890369500048,54397.8642036 2024-07-18,20:01:52.000,200,11047246,-795,0,1721332911,12608.39212779,168.63133173000097,54397.668564240004 2024-07-18,20:01:53.000,200,11047294,-795,0,1721332912,12608.526853989992,168.61723347000225,54397.82228088 2024-07-18,20:01:54.000,200,11047278,-795,0,1721332913,12608.526853989992,168.64542998999968,54397.78035816001 2024-07-18,20:01:55.000,200,11047312,-795,0,1721332914,12608.614426020002,168.68067564000376,54397.77337104 2024-07-18,20:01:56.000,200,11047270,-795,0,1721332915,12608.607689709992,168.75821607000398,54397.64061576001 2024-07-18,20:01:57.000,200,11047304,-795,0,1721332916,12608.762624839997,168.75821607000398,54397.78035816001 2024-07-18,20:01:58.000,200,11047275,-795,0,1721332917,12608.877142109988,168.80051085000014,54397.7943324 2024-07-18,20:01:59.000,200,11047326,-795,0,1721332918,12608.957977829989,168.82165823999821,54397.84324224 2024-07-18,20:02:00.000,200,11047260,-795,0,1721332919,12608.978186759989,168.84280563000357,54397.73144832001 2024-07-18,20:02:01.000,200,11047271,-795,0,1721332920,12609.032077239994,168.84280563000357,54397.66157712001 2024-07-18,20:02:02.000,200,11047268,-795,0,1721332921,12609.099440339989,168.87805128000036,54397.668564240004 2024-07-18,20:02:03.000,200,11047295,-795,0,1721332922,12609.146594509999,168.92739519000315,54397.738435440006 2024-07-18,20:02:04.000,200,11047289,-795,0,1721332923,12609.2072213,168.9555917100006,54397.836255120004 2024-07-18,20:02:05.000,200,11047265,-795,0,1721332924,12609.24090284999,168.92739519000315,54397.80131952 2024-07-18,20:02:06.000,200,11047313,-795,0,1721332925,12609.24090284999,168.94854258000123,54397.78035816001 2024-07-18,20:02:07.000,200,11047269,-795,0,1721332926,12609.274584399995,168.98378822999803,54397.82228088 2024-07-18,20:02:08.000,200,11047271,-795,0,1721332927,12609.234166539994,169.00493562000338,54397.74542256 2024-07-18,20:02:09.000,200,11047278,-795,0,1721332928,12609.213957609994,168.9696899699993,54397.80131952 2024-07-18,20:02:10.000,200,11047255,-635,0,1721332929,12609.112912959994,168.99788649000402,54397.5847188 2024-07-18,20:02:11.000,200,11047311,-795,0,1721332930,12609.072495099994,168.99788649000402,54397.60568016 2024-07-18,20:02:12.000,200,11047269,-795,0,1721332931,12609.106176649999,168.99083736000466,54397.717474080004 2024-07-18,20:02:13.000,200,11047284,-795,0,1721332932,12609.079231409989,168.94854258000123,54397.81529376 2024-07-18,20:02:14.000,200,11047322,-795,0,1721332933,12608.998395689989,168.94854258000123,54397.74542256 2024-07-18,20:02:15.000,200,11047264,-795,0,1721332934,12608.883878419998,168.97673909999867,54397.78035816001 2024-07-18,20:02:16.000,200,11047309,-795,0,1721332935,12608.877142109988,168.96264083999995,54397.80830664001 2024-07-18,20:02:17.000,200,11047270,-795,0,1721332936,12608.803042699998,168.92739519000315,54397.717474080004 2024-07-18,20:02:18.000,200,11047250,-795,0,1721332937,12608.715470670002,168.96264083999995,54397.71048696001 2024-07-18,20:02:19.000,200,11047303,-795,0,1721332938,12608.634634950002,168.9203460600038,54397.717474080004 2024-07-18,20:02:20.000,200,11047306,-795,0,1721332939,12608.526853989992,168.9555917100006,54397.65459 2024-07-18,20:02:21.000,200,11047300,-795,0,1721332940,12608.493172440001,168.94149345000187,54397.64061576001 2024-07-18,20:02:22.000,200,11047277,-795,0,1721332941,12608.479699819996,168.9696899699993,54397.689525600006 2024-07-18,20:02:23.000,200,11047299,-795,0,1721332942,12608.39212779,168.9696899699993,54397.66157712001 2024-07-18,20:02:24.000,200,11047297,-795,0,1721332943,12608.331501,169.01198475000274,54397.59869304 2024-07-18,20:02:25.000,200,11047279,-795,0,1721332944,12608.25066528,169.01198475000274,54397.49388624001 2024-07-18,20:02:26.000,200,11047266,-795,0,1721332945,12608.176565869995,169.0190338800021,54397.52882184 2024-07-18,20:02:27.000,200,11047289,-795,0,1721332946,12608.136148009995,169.03313214000082,54397.62664152 2024-07-18,20:02:28.000,200,11047258,-795,0,1721332947,12608.095730149995,169.0683777900049,54397.53580896 2024-07-18,20:02:29.000,200,11047238,-795,0,1721332948,12608.075521219995,169.11067257000104,54397.500873360004 2024-07-18,20:02:30.000,200,11047279,-795,0,1721332949,12608.035103359995,169.13181995999912,54397.51484760001 2024-07-18,20:02:31.000,200,11047236,-795,0,1721332950,12608.1294117,169.17411474000255,54397.68253848001 2024-07-18,20:02:32.000,200,11047305,-795,0,1721332951,12608.055312289995,169.20231126,54397.549783200004 2024-07-18,20:02:33.000,200,11047253,-795,0,1721332952,12608.04857598,169.19526213000063,54397.52882184 2024-07-18,20:02:35.000,200,11047279,-795,0,1721332954,12608.06878491,169.22345864999807,54397.42401504001 2024-07-18,20:02:36.000,200,11047301,-795,0,1721332955,12608.136148009995,169.27280256000086,54397.619654400005 2024-07-18,20:02:37.000,200,11047261,-795,0,1721332956,12608.16982956,169.27280256000086,54397.64760288 2024-07-18,20:02:38.000,200,11047278,-795,0,1721332957,12608.16309324999,169.29394994999893,54397.5847188 2024-07-18,20:02:39.000,200,11047261,-795,0,1721332958,12608.136148009995,169.24460604000342,54397.46593776 2024-07-18,20:02:40.000,200,11047250,-795,0,1721332959,12608.16309324999,169.25165517000278,54397.52882184 2024-07-18,20:02:41.000,200,11047291,-795,0,1721332960,12608.18330217999,169.2305077800047,54397.56375744001 2024-07-18,20:02:42.000,200,11047289,-795,0,1721332961,12608.14288431999,169.10362344000168,54397.24234992 2024-07-18,20:02:43.000,200,11047275,-795,0,1721332962,12608.14288431999,169.12477082999976,54397.46593776 2024-07-18,20:02:44.000,200,11047294,-795,0,1721332963,12608.12267538999,169.20231126,54397.56375744001 2024-07-18,20:02:45.000,200,11047292,-795,0,1721332964,12608.14962063,169.1177217000004,54397.68253848001 2024-07-18,20:02:46.000,200,11047277,-795,0,1721332965,12608.10246645999,169.0824760500036,54397.62664152 2024-07-18,20:02:47.000,200,11047288,-795,0,1721332966,12608.035103359995,169.01198475000274,54397.55677032 2024-07-18,20:02:48.000,200,11047272,-795,0,1721332967,12607.954267639994,168.96264083999995,54397.45895064 2024-07-18,20:02:49.000,200,11047286,-795,0,1721332968,12607.974476569994,168.88510040999972,54397.55677032 2024-07-18,20:02:50.000,200,11047301,-795,0,1721332969,12607.893640849994,168.81460910999886,54397.54279608001 2024-07-18,20:02:51.000,200,11047297,-795,0,1721332970,12607.819541439989,168.75821607000398,54397.451963520005 2024-07-18,20:02:52.000,200,11047264,-795,0,1721332971,12607.738705719989,168.73001954999927,54397.45895064 2024-07-18,20:02:53.000,200,11047248,-795,0,1721332972,12607.799332509989,168.68067564000376,54397.66157712001 2024-07-18,20:02:54.000,200,11047293,-795,0,1721332973,12607.772387269993,168.5890369500048,54397.70349984 2024-07-18,20:02:55.000,200,11047286,-795,0,1721332974,12607.718496789988,168.51854565000394,54397.570744560006 2024-07-18,20:02:56.000,200,11047271,-795,0,1721332975,12607.624188449998,168.48329999999987,54397.451963520005 2024-07-18,20:02:57.000,200,11047269,-795,0,1721332976,12607.691551549993,168.44100522000372,54397.56375744001 2024-07-18,20:02:58.000,200,11047294,-795,0,1721332977,12607.630924759993,168.3634647900035,54397.59170592001 2024-07-18,20:02:59.000,200,11047285,-795,0,1721332978,12607.644397379998,168.3141208800007,54397.570744560006 2024-07-18,20:03:00.000,200,11047285,-795,0,1721332979,12607.577034280002,168.3141208800007,54397.44497640001 2024-07-18,20:03:01.000,200,11047274,-795,0,1721332980,12607.657869999988,168.27182610000455,54397.39606656001 2024-07-18,20:03:02.000,200,11047262,-795,0,1721332981,12607.731969409993,168.25772783999855,54397.48689912 2024-07-18,20:03:03.000,200,11047345,-795,0,1721332982,12607.758914649989,168.24362957999983,54397.521834720006 2024-07-18,20:03:04.000,200,11047312,-795,0,1721332983,12607.711760479993,168.22953132000112,54397.479912 2024-07-18,20:03:05.000,200,11047306,-795,0,1721332984,12607.705024169998,168.2506787099992,54397.29824688 2024-07-18,20:03:06.000,200,11047261,-795,0,1721332985,12607.745442029998,168.2506787099992,54397.37510520001 2024-07-18,20:03:07.000,200,11047291,-795,0,1721332986,12607.738705719989,168.2506787099992,54397.34715672001 2024-07-18,20:03:08.000,200,11047282,-795,0,1721332987,12607.819541439989,168.32117001000006,54397.500873360004 2024-07-18,20:03:09.000,200,11047267,-795,0,1721332988,12607.90037715999,168.32821913999942,54397.4100408 2024-07-18,20:03:10.000,200,11047308,-795,0,1721332989,12607.92058608999,168.34231739999814,54397.43798928 2024-07-18,20:03:11.000,200,11047298,-795,0,1721332990,12607.98121287999,168.412808699999,54397.403053680006 2024-07-18,20:03:12.000,200,11047245,-795,0,1721332991,12608.00142180999,168.42690695999772,54397.41702792 2024-07-18,20:03:13.000,200,11047234,-795,0,1721332992,12608.06204859999,168.41985782999836,54397.479912 2024-07-18,20:03:14.000,200,11047249,-795,0,1721332993,12608.115939079995,168.50444738999795,54397.521834720006 2024-07-18,20:03:15.000,200,11047288,-795,0,1721332994,12608.1294117,168.53969304000202,54397.42401504001 2024-07-18,20:03:16.000,200,11047240,-795,0,1721332995,12608.1294117,168.57493868999882,54397.48689912 2024-07-18,20:03:17.000,200,11047291,-795,0,1721332996,12608.16982956,168.56788955999946,54397.53580896 2024-07-18,20:03:18.000,200,11047236,-795,0,1721332997,12608.16309324999,168.63838086000032,54397.63362864 2024-07-18,20:03:19.000,200,11047307,-795,0,1721332998,12608.12267538999,168.63133173000097,54397.51484760001 2024-07-18,20:03:20.000,200,11047241,-795,0,1721332999,12608.075521219995,168.7088721600012,54397.39606656001 2024-07-18,20:03:21.000,200,11047276,-795,0,1721333000,12608.00142180999,168.73001954999927,54397.235362800006 2024-07-18,20:03:22.000,200,11047212,-795,0,1721333001,12608.014894429994,168.73001954999927,54397.2004272 2024-07-18,20:03:23.000,200,11047286,-795,0,1721333002,12607.96774026,168.76526520000334,54397.403053680006 2024-07-18,20:03:24.000,200,11047251,-795,0,1721333003,12607.994685499994,168.78641259000142,54397.500873360004 2024-07-18,20:03:25.000,200,11047272,-795,0,1721333004,12607.96774026,168.75821607000398,54397.43798928 2024-07-18,20:03:26.000,200,11047269,-795,0,1721333005,12607.96100394999,168.81460910999886,54397.479912 2024-07-18,20:03:27.000,200,11047254,-795,0,1721333006,12607.913849779994,168.79346172000078,54397.47292488001 2024-07-18,20:03:28.000,200,11047265,-795,0,1721333007,12607.846486679999,168.75821607000398,54397.41702792 2024-07-18,20:03:29.000,200,11047263,-795,0,1721333008,12607.853222989994,168.75821607000398,54397.36811808 2024-07-18,20:03:30.000,200,11047258,-795,0,1721333009,12607.812805129994,168.7229704199999,54397.31920824 2024-07-18,20:03:31.000,200,11047255,-795,0,1721333010,12607.772387269993,168.70182303000183,54397.38907944 2024-07-18,20:03:32.000,200,11047265,-795,0,1721333011,12607.657869999988,168.69477390000247,54397.31222112 2024-07-18,20:03:33.000,200,11047279,-795,0,1721333012,12607.678078929988,168.61723347000225,54397.22138856 2024-07-18,20:03:34.000,200,11047279,-795,0,1721333013,12607.637661070003,168.57493868999882,54397.30523400001 2024-07-18,20:03:35.000,200,11047239,-795,0,1721333014,12607.543352729997,168.57493868999882,54397.2004272 2024-07-18,20:03:36.000,200,11047258,-795,0,1721333015,12607.475989630002,168.55379130000074,54397.12356888 2024-07-18,20:03:37.000,200,11047286,-795,0,1721333016,12607.449044389992,168.4762508700005,54397.116581760005 2024-07-18,20:03:38.000,200,11047311,-795,0,1721333017,12607.401890219997,168.4621526100018,54397.19344008 2024-07-18,20:03:39.000,200,11047235,-795,0,1721333018,12607.368208669992,168.44805435000308,54397.214401440004 2024-07-18,20:03:40.000,200,11047273,-795,0,1721333019,12607.287372949992,168.41985782999836,54397.13754312001 2024-07-18,20:03:41.000,200,11047270,-795,0,1721333020,12607.347999739992,168.38461218000157,54397.0956204 2024-07-18,20:03:42.000,200,11047274,-795,0,1721333021,12607.334527120001,168.3634647900035,54397.15850448001 2024-07-18,20:03:43.000,200,11047222,-795,0,1721333022,12607.213273540001,168.412808699999,54397.03972344001 2024-07-18,20:03:44.000,200,11047256,-795,0,1721333023,12607.273900330001,168.30707175000134,54396.98382648 2024-07-18,20:03:45.000,200,11047323,-795,0,1721333024,12607.253691400001,168.37051392000285,54396.89299392001 2024-07-18,20:03:46.000,200,11047288,-795,0,1721333025,12607.327790809992,168.34231739999814,54396.87203256001 2024-07-18,20:03:47.000,200,11047277,-795,0,1721333026,12607.334527120001,168.32821913999942,54396.90696816 2024-07-18,20:03:48.000,200,11047320,-795,0,1721333027,12607.422099149997,168.34936653000477,54396.899981040006 2024-07-18,20:03:49.000,200,11047255,-795,0,1721333028,12607.469253319992,168.32117001000006,54396.86504544 2024-07-18,20:03:50.000,200,11047262,-795,0,1721333029,12607.401890219997,168.43395609000436,54396.78818712 2024-07-18,20:03:51.000,200,11047280,-795,0,1721333030,12607.408626529992,168.56788955999946,54396.73927728 2024-07-18,20:03:52.000,200,11047281,-795,0,1721333031,12607.529880109993,168.6595282499984,54396.8860068 2024-07-18,20:03:53.000,200,11047294,-795,0,1721333032,12607.684815239998,168.6736265100044,54396.99081360001 2024-07-18,20:03:54.000,200,11047258,-795,0,1721333033,12607.792596199994,168.70182303000183,54397.05369768 2024-07-18,20:03:55.000,200,11047266,-795,0,1721333034,12607.853222989994,168.73001954999927,54397.116581760005 2024-07-18,20:03:56.000,200,11047251,-795,0,1721333035,12607.806068819998,168.744117809998,54397.08863328001 2024-07-18,20:03:57.000,200,11047252,-795,0,1721333036,12607.866695609999,168.75821607000398,54397.15850448001 2024-07-18,20:03:58.000,200,11047253,-795,0,1721333037,12607.934058709994,168.76526520000334,54397.25632416001 2024-07-18,20:03:59.000,200,11047250,-795,0,1721333038,12607.94079501999,168.77936346000206,54397.17247872 2024-07-18,20:04:00.000,200,11047302,-795,0,1721333039,12607.974476569994,168.73001954999927,54397.214401440004 2024-07-18,20:04:01.000,200,11047274,-795,0,1721333040,12607.96100394999,168.75116694000462,54397.116581760005 2024-07-18,20:04:02.000,200,11047267,-795,0,1721333041,12607.94079501999,168.73001954999927,54397.17247872 2024-07-18,20:04:03.000,200,11047301,-795,0,1721333042,12607.92058608999,168.6595282499984,54397.2702984 2024-07-18,20:04:04.000,200,11047258,-795,0,1721333043,12607.934058709994,168.61723347000225,54397.34715672001 2024-07-18,20:04:05.000,200,11047212,-795,0,1721333044,12607.866695609999,168.5255947800033,54397.26331128 2024-07-18,20:04:06.000,200,11047249,-795,0,1721333045,12607.819541439989,168.4621526100018,54397.24933704 2024-07-18,20:04:07.000,200,11047281,-795,0,1721333046,12607.698287859988,168.42690695999772,54397.19344008 2024-07-18,20:04:08.000,200,11047252,-795,0,1721333047,12607.644397379998,168.34231739999814,54397.10959464001 2024-07-18,20:04:09.000,200,11047239,-795,0,1721333048,12607.603979519998,168.32117001000006,54397.03273632 2024-07-18,20:04:10.000,200,11047261,-795,0,1721333049,12607.523143799997,168.2788752300039,54397.05369768 2024-07-18,20:04:11.000,200,11047250,-795,0,1721333050,12607.435571770002,168.24362957999983,54396.955878 2024-07-18,20:04:12.000,200,11047270,-795,0,1721333051,12607.354736050002,168.22248219000176,54396.948890880005 2024-07-18,20:04:13.000,200,11047256,-795,0,1721333052,12607.395153910002,168.2154330600024,54397.018762080006 2024-07-18,20:04:14.000,200,11047244,-795,0,1721333053,12607.395153910002,168.19428567000432,54397.15850448001 2024-07-18,20:04:15.000,200,11047234,-795,0,1721333054,12607.388417599992,168.20133480000368,54397.15151736 2024-07-18,20:04:16.000,200,11047260,-795,0,1721333055,12607.321054499997,168.18018740999833,54397.12356888 2024-07-18,20:04:17.000,200,11047292,-795,0,1721333056,12607.294109260001,168.1660891499996,54397.018762080006 2024-07-18,20:04:18.000,200,11047236,-795,0,1721333057,12607.273900330001,168.15904002000025,54397.01177496001 2024-07-18,20:04:19.000,200,11047267,-795,0,1721333058,12607.321054499997,168.18018740999833,54397.14453024 2024-07-18,20:04:20.000,200,11047318,-795,0,1721333059,12607.327790809992,168.22953132000112,54397.22138856 2024-07-18,20:04:21.000,200,11047275,-795,0,1721333060,12607.361472359997,168.22248219000176,54397.24234992 2024-07-18,20:04:22.000,200,11047289,-795,0,1721333061,12607.401890219997,168.2506787099992,54397.31222112 2024-07-18,20:04:23.000,200,11047263,-795,0,1721333062,12607.422099149997,168.2788752300039,54397.20741432001 2024-07-18,20:04:24.000,200,11047254,-795,0,1721333063,12607.442308079997,168.34231739999814,54397.284272640005 2024-07-18,20:04:25.000,200,11047280,-795,0,1721333064,12607.489462249992,168.34231739999814,54397.22138856 2024-07-18,20:04:26.000,200,11047269,-795,0,1721333065,12607.556825350002,168.35641566000413,54397.235362800006 2024-07-18,20:04:27.000,200,11047258,-795,0,1721333066,12607.590506899993,168.3775630500022,54397.30523400001 2024-07-18,20:04:28.000,200,11047276,-795,0,1721333067,12607.698287859988,168.41985782999836,54397.4100408 2024-07-18,20:04:29.000,200,11047314,-795,0,1721333068,12607.785859889998,168.41985782999836,54397.479912 2024-07-18,20:04:30.000,200,11047330,-795,0,1721333069,12607.792596199994,168.44805435000308,54397.48689912 2024-07-18,20:04:31.000,200,11047207,-795,0,1721333070,12607.846486679999,168.46920174000115,54397.44497640001 2024-07-18,20:04:32.000,200,11047267,-795,0,1721333071,12607.96100394999,168.4762508700005,54397.51484760001 2024-07-18,20:04:33.000,200,11047305,-795,0,1721333072,12608.00815812,168.50444738999795,54397.50786048 2024-07-18,20:04:34.000,200,11047310,-795,0,1721333073,12608.035103359995,168.4973982599986,54397.55677032 2024-07-18,20:04:35.000,200,11047279,-795,0,1721333074,12608.075521219995,168.53969304000202,54397.570744560006 2024-07-18,20:04:36.000,200,11047273,-795,0,1721333075,12608.08225752999,168.5608404300001,54397.52882184 2024-07-18,20:04:37.000,200,11047264,-795,0,1721333076,12608.136148009995,168.6101843400029,54397.521834720006 2024-07-18,20:04:38.000,200,11047270,-795,0,1721333077,12608.095730149995,168.57493868999882,54397.64061576001 2024-07-18,20:04:39.000,200,11047261,-795,0,1721333078,12608.136148009995,168.58198781999818,54397.75939680001 2024-07-18,20:04:40.000,200,11047313,-795,0,1721333079,12608.10920277,168.56788955999946,54397.77337104 2024-07-18,20:04:41.000,200,11047303,-795,0,1721333080,12608.12267538999,168.51854565000394,54397.82228088 2024-07-18,20:04:42.000,200,11047258,-795,0,1721333081,12608.00815812,168.51149652000458,54397.74542256 2024-07-18,20:04:43.000,200,11047243,-795,0,1721333082,12607.927322399999,168.48329999999987,54397.69651272 2024-07-18,20:04:44.000,200,11047266,-795,0,1721333083,12607.913849779994,168.45510348000244,54397.47292488001 2024-07-18,20:04:45.000,200,11047293,-795,0,1721333084,12607.819541439989,168.42690695999772,54397.549783200004 2024-07-18,20:04:46.000,200,11047292,-795,0,1721333085,12607.718496789988,168.412808699999,54397.7244612 2024-07-18,20:04:47.000,200,11047294,-795,0,1721333086,12607.684815239998,168.412808699999,54397.80830664001 2024-07-18,20:04:48.000,200,11047191,-795,0,1721333087,12607.577034280002,168.37051392000285,54397.77337104 2024-07-18,20:04:49.000,200,11047269,-795,0,1721333088,12607.462517009997,168.33526826999878,54397.71048696001 2024-07-18,20:04:50.000,200,11047268,-795,0,1721333089,12607.321054499997,168.34231739999814,54397.57773168 2024-07-18,20:04:51.000,200,11047307,-795,0,1721333090,12607.220009849996,168.29297349000262,54397.56375744001 2024-07-18,20:04:52.000,200,11047282,-795,0,1721333091,12607.240218779996,168.3141208800007,54397.64061576001 2024-07-18,20:04:53.000,200,11047274,-795,0,1721333092,12607.233482470001,168.2647769699979,54397.689525600006 2024-07-18,20:04:54.000,200,11047313,-795,0,1721333093,12607.213273540001,168.28592436000326,54397.80131952 2024-07-18,20:04:55.000,200,11047261,-795,0,1721333094,12607.17285568,168.2506787099992,54397.738435440006 2024-07-18,20:04:56.000,200,11047240,-795,0,1721333095,12607.145910439991,168.2788752300039,54397.65459 2024-07-18,20:04:57.000,200,11047313,-795,0,1721333096,12607.10549257999,168.30707175000134,54397.53580896 2024-07-18,20:04:58.000,200,11047323,-795,0,1721333097,12607.145910439991,168.32117001000006,54397.61266728001 2024-07-18,20:04:59.000,200,11047318,-795,0,1721333098,12607.139174129996,168.34231739999814,54397.62664152 2024-07-18,20:05:00.000,200,11047334,-795,0,1721333099,12607.226746159991,168.34231739999814,54397.66157712001 2024-07-18,20:05:01.000,200,11047274,-795,0,1721333100,12607.273900330001,168.42690695999772,54397.67555136 2024-07-18,20:05:02.000,200,11047292,-795,0,1721333101,12607.294109260001,168.44805435000308,54397.71048696001 2024-07-18,20:05:03.000,200,11047230,-795,0,1721333102,12607.287372949992,168.49034912999923,54397.65459 2024-07-18,20:05:04.000,200,11047252,-795,0,1721333103,12607.280636639996,168.57493868999882,54397.59869304 2024-07-18,20:05:05.000,200,11047275,-795,0,1721333104,12607.354736050002,168.54674217000138,54397.61266728001 2024-07-18,20:05:06.000,200,11047338,-795,0,1721333105,12607.455780700002,168.56788955999946,54397.64760288 2024-07-18,20:05:07.000,200,11047288,-795,0,1721333106,12607.496198560002,168.5890369500048,54397.62664152 2024-07-18,20:05:08.000,200,11047252,-795,0,1721333107,12607.590506899993,168.6242826000016,54397.70349984 2024-07-18,20:05:09.000,200,11047316,-795,0,1721333108,12607.698287859988,168.63838086000032,54397.82228088 2024-07-18,20:05:10.000,200,11047293,-795,0,1721333109,12607.718496789988,168.66657737999776,54397.7943324 2024-07-18,20:05:11.000,200,11047256,-795,0,1721333110,12607.698287859988,168.6595282499984,54397.59869304 2024-07-18,20:05:12.000,200,11047206,-795,0,1721333111,12607.772387269993,168.66657737999776,54397.73144832001 2024-07-18,20:05:13.000,200,11047258,-795,0,1721333112,12607.846486679999,168.6736265100044,54397.67555136 2024-07-18,20:05:14.000,200,11047296,-795,0,1721333113,12607.90037715999,168.61723347000225,54397.65459 2024-07-18,20:05:15.000,200,11047262,-795,0,1721333114,12607.913849779994,168.60313521000353,54397.71048696001 2024-07-18,20:05:16.000,200,11047318,-795,0,1721333115,12607.94079501999,168.5890369500048,54397.7244612 2024-07-18,20:05:17.000,200,11047317,-795,0,1721333116,12607.98794919,168.58198781999818,54397.7244612 2024-07-18,20:05:18.000,200,11047273,-795,0,1721333117,12608.02836705,168.59608608000417,54397.84324224 2024-07-18,20:05:19.000,200,11047213,-795,0,1721333118,12608.02836705,168.56788955999946,54397.82926800001 2024-07-18,20:05:20.000,200,11047212,-795,0,1721333119,12607.98121287999,168.58198781999818,54397.81529376 2024-07-18,20:05:21.000,200,11047305,-795,0,1721333120,12607.907113469999,168.51854565000394,54397.717474080004 2024-07-18,20:05:22.000,200,11047234,-795,0,1721333121,12607.853222989994,168.51854565000394,54397.70349984 2024-07-18,20:05:23.000,200,11047280,-795,0,1721333122,12607.806068819998,168.50444738999795,54397.73144832001 2024-07-18,20:05:24.000,200,11047274,-795,0,1721333123,12607.745442029998,168.48329999999987,54397.717474080004 2024-07-18,20:05:25.000,200,11047319,-795,0,1721333124,12607.758914649989,168.44100522000372,54397.75240968 2024-07-18,20:05:26.000,200,11047259,-795,0,1721333125,12607.657869999988,168.3987104400003,54397.738435440006 2024-07-18,20:05:27.000,200,11047284,-795,0,1721333126,12607.536616420002,168.38461218000157,54397.65459 2024-07-18,20:05:28.000,200,11047226,-795,0,1721333127,12607.489462249992,168.34936653000477,54397.62664152 2024-07-18,20:05:29.000,200,11047299,-795,0,1721333128,12607.442308079997,168.35641566000413,54397.61266728001 2024-07-18,20:05:30.000,200,11047271,-795,0,1721333129,12607.415362840002,168.3141208800007,54397.619654400005 2024-07-18,20:05:31.000,200,11047290,-795,0,1721333130,12607.354736050002,168.2788752300039,54397.52882184 2024-07-18,20:05:32.000,200,11047226,-795,0,1721333131,12607.287372949992,168.30707175000134,54397.50786048 2024-07-18,20:05:33.000,200,11047272,-795,0,1721333132,12607.327790809992,168.29297349000262,54397.53580896 2024-07-18,20:05:34.000,200,11047288,-795,0,1721333133,12607.253691400001,168.2647769699979,54397.56375744001 2024-07-18,20:05:35.000,200,11047201,-795,0,1721333134,12607.240218779996,168.30707175000134,54397.53580896 2024-07-18,20:05:36.000,200,11047219,-795,0,1721333135,12607.179591989996,168.33526826999878,54397.403053680006 2024-07-18,20:05:37.000,200,11047241,-795,0,1721333136,12607.098756269996,168.34231739999814,54397.43100216 2024-07-18,20:05:38.000,200,11047278,-795,0,1721333137,12607.08528364999,168.34936653000477,54397.451963520005 2024-07-18,20:05:39.000,200,11047295,-795,0,1721333138,12607.07181103,168.3634647900035,54397.549783200004 2024-07-18,20:05:40.000,200,11047273,-795,0,1721333139,12607.02465685999,168.3775630500022,54397.43798928 2024-07-18,20:05:41.000,200,11047287,-795,0,1721333140,12607.01118424,168.3987104400003,54397.46593776 2024-07-18,20:05:42.000,200,11047272,-795,0,1721333141,12607.00444792999,168.42690695999772,54397.479912 2024-07-18,20:05:43.000,200,11047212,-795,0,1721333142,12607.02465685999,168.49034912999923,54397.50786048 2024-07-18,20:05:44.000,200,11047223,-795,0,1721333143,12607.00444792999,168.54674217000138,54397.479912 2024-07-18,20:05:45.000,200,11047260,-795,0,1721333144,12606.92361220999,168.5608404300001,54397.46593776 2024-07-18,20:05:46.000,200,11047269,-795,0,1721333145,12606.99097531,168.59608608000417,54397.44497640001 2024-07-18,20:05:47.000,200,11047276,-795,0,1721333146,12606.997711619995,168.55379130000074,54397.284272640005 2024-07-18,20:05:48.000,200,11047298,-795,0,1721333147,12607.139174129996,168.56788955999946,54397.54279608001 2024-07-18,20:05:49.000,200,11047232,-795,0,1721333148,12607.179591989996,168.6101843400029,54397.500873360004 2024-07-18,20:05:50.000,200,11047232,-795,0,1721333149,12607.186328299991,168.63133173000097,54397.48689912 2024-07-18,20:05:51.000,200,11047181,-795,0,1721333150,12607.220009849996,168.6242826000016,54397.48689912 2024-07-18,20:05:52.000,200,11047252,-795,0,1721333151,12607.199800919996,168.65247911999904,54397.30523400001 2024-07-18,20:05:53.000,200,11047215,-795,0,1721333152,12607.226746159991,168.64542998999968,54397.29125976 2024-07-18,20:05:54.000,200,11047233,-795,0,1721333153,12607.226746159991,168.68772477000311,54397.30523400001 2024-07-18,20:05:55.000,200,11047303,-795,0,1721333154,12607.19306461,168.73001954999927,54397.2702984 2024-07-18,20:05:56.000,200,11047299,-795,0,1721333155,12607.273900330001,168.7229704199999,54397.30523400001 2024-07-18,20:05:57.000,200,11047225,-795,0,1721333156,12607.347999739992,168.75116694000462,54397.39606656001 2024-07-18,20:05:58.000,200,11047295,-795,0,1721333157,12607.422099149997,168.76526520000334,54397.521834720006 2024-07-18,20:05:59.000,200,11047192,-795,0,1721333158,12607.415362840002,168.78641259000142,54397.57773168 2024-07-18,20:06:00.000,200,11047181,-795,0,1721333159,12607.449044389992,168.81460910999886,54397.60568016 2024-07-18,20:06:01.000,200,11047258,-795,0,1721333160,12607.435571770002,168.80051085000014,54397.55677032 2024-07-18,20:06:02.000,200,11047270,-795,0,1721333161,12607.509671179992,168.79346172000078,54397.59869304 2024-07-18,20:06:03.000,200,11047273,-795,0,1721333162,12607.455780700002,168.82165823999821,54397.41702792 2024-07-18,20:06:04.000,200,11047254,-795,0,1721333163,12607.455780700002,168.82165823999821,54397.500873360004 2024-07-18,20:06:05.000,200,11047262,-795,0,1721333164,12607.516407490002,168.80051085000014,54397.521834720006 2024-07-18,20:06:06.000,200,11047259,-795,0,1721333165,12607.523143799997,168.744117809998,54397.49388624001 2024-07-18,20:06:07.000,200,11047231,-795,0,1721333166,12607.475989630002,168.70182303000183,54397.39606656001 2024-07-18,20:06:08.000,200,11047241,-795,0,1721333167,12607.496198560002,168.68772477000311,54397.354143840006 2024-07-18,20:06:09.000,200,11047275,-795,0,1721333168,12607.482725939997,168.63838086000032,54397.45895064 2024-07-18,20:06:10.000,200,11047276,-795,0,1721333169,12607.469253319992,168.6101843400029,54397.46593776 2024-07-18,20:06:11.000,200,11047256,-795,0,1721333170,12607.428835459992,168.5890369500048,54397.36113096 2024-07-18,20:06:12.000,200,11047233,-795,0,1721333171,12607.374944980002,168.59608608000417,54397.354143840006 2024-07-18,20:06:13.000,200,11047292,-795,0,1721333172,12607.388417599992,168.56788955999946,54397.43798928 2024-07-18,20:06:14.000,200,11047277,-795,0,1721333173,12607.415362840002,168.5255947800033,54397.570744560006 2024-07-18,20:06:15.000,200,11047216,-795,0,1721333174,12607.354736050002,168.51854565000394,54397.500873360004 2024-07-18,20:06:16.000,200,11047239,-795,0,1721333175,12607.267164019991,168.53969304000202,54397.37510520001 2024-07-18,20:06:17.000,200,11047228,-795,0,1721333176,12607.220009849996,168.50444738999795,54397.45895064 2024-07-18,20:06:18.000,200,11047257,-795,0,1721333177,12607.179591989996,168.5255947800033,54397.521834720006 2024-07-18,20:06:19.000,200,11047250,-795,0,1721333178,12607.13243782,168.51854565000394,54397.5847188 2024-07-18,20:06:20.000,200,11047279,-795,0,1721333179,12607.078547339996,168.53969304000202,54397.521834720006 2024-07-18,20:06:21.000,200,11047297,-795,0,1721333180,12607.09201996,168.57493868999882,54397.54279608001 2024-07-18,20:06:22.000,200,11047241,-795,0,1721333181,12607.058338409995,168.61723347000225,54397.68253848001 2024-07-18,20:06:23.000,200,11047191,-795,0,1721333182,12607.0516021,168.64542998999968,54397.62664152 2024-07-18,20:06:24.000,200,11047234,-795,0,1721333183,12607.058338409995,168.6595282499984,54397.5847188 2024-07-18,20:06:25.000,200,11047280,-795,0,1721333184,12606.99097531,168.71592129000055,54397.43100216 2024-07-18,20:06:26.000,200,11047231,-795,0,1721333185,12607.038129479995,168.744117809998,54397.45895064 2024-07-18,20:06:27.000,200,11047261,-795,0,1721333186,12607.058338409995,168.78641259000142,54397.44497640001 2024-07-18,20:06:28.000,200,11047238,-795,0,1721333187,12607.11222889,168.84985476000293,54397.53580896 2024-07-18,20:06:29.000,200,11047255,-795,0,1721333188,12607.166119369991,168.88510040999972,54397.59869304 2024-07-18,20:06:30.000,200,11047282,-795,0,1721333189,12607.199800919996,168.92739519000315,54397.61266728001 2024-07-18,20:06:31.000,200,11047195,-795,0,1721333190,12607.206537229991,168.99083736000466,54397.55677032 2024-07-18,20:06:32.000,200,11047307,-795,0,1721333191,12607.246955089991,168.99788649000402,54397.619654400005 2024-07-18,20:06:33.000,200,11047300,-795,0,1721333192,12607.260427709996,169.01198475000274,54397.619654400005 2024-07-18,20:06:34.000,200,11047260,-795,0,1721333193,12607.280636639996,169.0542795299989,54397.73144832001 2024-07-18,20:06:35.000,200,11047276,-795,0,1721333194,12607.280636639996,169.0683777900049,54397.75240968 2024-07-18,20:06:36.000,200,11047278,-795,0,1721333195,12607.321054499997,169.04018127000018,54397.80131952 2024-07-18,20:06:37.000,200,11047266,-795,0,1721333196,12607.347999739992,168.99788649000402,54397.76638392 2024-07-18,20:06:38.000,200,11047299,-795,0,1721333197,12607.368208669992,168.96264083999995,54397.906126320006 2024-07-18,20:06:39.000,200,11047225,-795,0,1721333198,12607.361472359997,168.91329693000444,54397.9690104 2024-07-18,20:06:40.000,200,11047237,-795,0,1721333199,12607.294109260001,168.8569038900023,54397.92010056 2024-07-18,20:06:41.000,200,11047285,-795,0,1721333200,12607.220009849996,168.78641259000142,54397.82926800001 2024-07-18,20:06:42.000,200,11047274,-795,0,1721333201,12607.213273540001,168.73706867999863,54397.89215208 2024-07-18,20:06:43.000,200,11047314,-795,0,1721333202,12607.19306461,168.6595282499984,54397.84324224 2024-07-18,20:06:44.000,200,11047285,-795,0,1721333203,12607.145910439991,168.58198781999818,54397.857216480006 2024-07-18,20:06:45.000,200,11047288,-795,0,1721333204,12607.11222889,168.49034912999923,54397.81529376 2024-07-18,20:06:46.000,200,11047281,-795,0,1721333205,12607.078547339996,168.39166131000093,54397.9340748 2024-07-18,20:06:47.000,200,11047219,-795,0,1721333206,12606.93034852,168.32821913999942,54397.619654400005 2024-07-18,20:06:48.000,200,11047261,-795,0,1721333207,12606.997711619995,168.2506787099992,54397.7943324 2024-07-18,20:06:49.000,200,11047246,-795,0,1721333208,12607.017920549995,168.18723653999768,54397.77337104 2024-07-18,20:06:50.000,200,11047259,-795,0,1721333209,12606.96403006999,168.18018740999833,54397.71048696001 2024-07-18,20:06:51.000,200,11047311,-795,0,1721333210,12606.957293759995,168.10969611000473,54397.738435440006 2024-07-18,20:06:52.000,200,11047262,-795,0,1721333211,12606.97076638,168.13789263000217,54397.619654400005 2024-07-18,20:06:53.000,200,11047254,-795,0,1721333212,12607.00444792999,168.09559784999874,54397.59869304 2024-07-18,20:06:54.000,200,11047291,-795,0,1721333213,12607.08528364999,168.08149959000002,54397.78035816001 2024-07-18,20:06:55.000,200,11047207,-795,0,1721333214,12607.12570150999,168.08149959000002,54397.67555136 2024-07-18,20:06:56.000,200,11047302,-795,0,1721333215,12607.078547339996,168.12379437000345,54397.51484760001 2024-07-18,20:06:57.000,200,11047229,-795,0,1721333216,12607.179591989996,168.13789263000217,54397.56375744001 2024-07-18,20:06:58.000,200,11047285,-795,0,1721333217,12607.253691400001,168.17313827999897,54397.619654400005 2024-07-18,20:06:59.000,200,11047315,-795,0,1721333218,12607.267164019991,168.20838393000304,54397.67555136 2024-07-18,20:07:00.000,200,11047281,-795,0,1721333219,12607.327790809992,168.28592436000326,54397.619654400005 2024-07-18,20:07:01.000,200,11047312,-795,0,1721333220,12607.428835459992,168.32117001000006,54397.7244612 2024-07-18,20:07:02.000,200,11047265,-795,0,1721333221,12607.449044389992,168.35641566000413,54397.75240968 2024-07-18,20:07:03.000,200,11047236,-795,0,1721333222,12607.563561659998,168.3634647900035,54397.70349984 2024-07-18,20:07:04.000,200,11047249,-795,0,1721333223,12607.617452140003,168.38461218000157,54397.64760288 2024-07-18,20:07:05.000,200,11047285,-795,0,1721333224,12607.610715829993,168.30002262000198,54397.549783200004 2024-07-18,20:07:06.000,200,11047244,-795,0,1721333225,12607.577034280002,168.27182610000455,54397.53580896 2024-07-18,20:07:07.000,200,11047271,-795,0,1721333226,12607.489462249992,168.2647769699979,54397.521834720006 2024-07-18,20:07:08.000,200,11047239,-795,0,1721333227,12607.374944980002,168.30707175000134,54397.45895064 2024-07-18,20:07:09.000,200,11047255,-795,0,1721333228,12607.321054499997,168.34231739999814,54397.49388624001 2024-07-18,20:07:10.000,200,11047312,-795,0,1721333229,12607.321054499997,168.3775630500022,54397.689525600006 2024-07-18,20:07:11.000,200,11047219,-795,0,1721333230,12607.307581879992,168.43395609000436,54397.57773168 2024-07-18,20:07:12.000,200,11047279,-795,0,1721333231,12607.287372949992,168.45510348000244,54397.5847188 2024-07-18,20:07:13.000,200,11047279,-795,0,1721333232,12607.186328299991,168.44805435000308,54397.43798928 2024-07-18,20:07:14.000,200,11047223,-795,0,1721333233,12607.206537229991,168.46920174000115,54397.47292488001 2024-07-18,20:07:15.000,200,11047311,-795,0,1721333234,12607.226746159991,168.50444738999795,54397.61266728001 2024-07-18,20:07:16.000,200,11047245,-795,0,1721333235,12607.240218779996,168.53264391000266,54397.62664152 2024-07-18,20:07:17.000,200,11047281,-795,0,1721333236,12607.287372949992,168.51854565000394,54397.59869304 2024-07-18,20:07:18.000,200,11047247,-795,0,1721333237,12607.327790809992,168.50444738999795,54397.619654400005 2024-07-18,20:07:19.000,200,11047228,-795,0,1721333238,12607.327790809992,168.53969304000202,54397.48689912 2024-07-18,20:07:20.000,200,11047277,-795,0,1721333239,12607.395153910002,168.57493868999882,54397.60568016 2024-07-18,20:07:21.000,200,11047283,-795,0,1721333240,12607.422099149997,168.57493868999882,54397.619654400005 2024-07-18,20:07:22.000,200,11047319,-795,0,1721333241,12607.475989630002,168.5890369500048,54397.65459 2024-07-18,20:07:23.000,200,11047288,-795,0,1721333242,12607.550089039993,168.6101843400029,54397.78035816001 2024-07-18,20:07:24.000,200,11047328,-795,0,1721333243,12607.630924759993,168.64542998999968,54397.75939680001 2024-07-18,20:07:25.000,200,11047254,-795,0,1721333244,12607.705024169998,168.6242826000016,54397.89215208 2024-07-18,20:07:26.000,200,11047286,-795,0,1721333245,12607.705024169998,168.6242826000016,54398.003946000004 2024-07-18,20:07:27.000,200,11047261,-795,0,1721333246,12607.698287859988,168.66657737999776,54397.87817784001 2024-07-18,20:07:28.000,200,11047346,-795,0,1721333247,12607.731969409993,168.64542998999968,54397.82228088 2024-07-18,20:07:29.000,200,11047246,-635,0,1721333248,12607.745442029998,168.6242826000016,54397.85022936001 2024-07-18,20:07:30.000,200,11047284,-795,0,1721333249,12607.765650959998,168.58198781999818,54397.81529376 2024-07-18,20:07:31.000,200,11047256,-795,0,1721333250,12607.691551549993,168.6101843400029,54397.73144832001 2024-07-18,20:07:32.000,200,11047281,-795,0,1721333251,12607.705024169998,168.56788955999946,54397.668564240004 2024-07-18,20:07:33.000,200,11047291,-795,0,1721333252,12607.758914649989,168.55379130000074,54397.78035816001 2024-07-18,20:07:34.000,200,11047259,-795,0,1721333253,12607.731969409993,168.4621526100018,54397.7943324 2024-07-18,20:07:35.000,200,11047185,-795,0,1721333254,12607.684815239998,168.44100522000372,54397.78035816001 2024-07-18,20:07:36.000,200,11047197,-795,0,1721333255,12607.644397379998,168.41985782999836,54397.59869304 2024-07-18,20:07:37.000,200,11047228,-795,0,1721333256,12607.603979519998,168.37051392000285,54397.67555136 2024-07-18,20:07:38.000,200,11047267,-795,0,1721333257,12607.577034280002,168.32117001000006,54397.59170592001 2024-07-18,20:07:39.000,200,11047274,-795,0,1721333258,12607.428835459992,168.2647769699979,54397.51484760001 2024-07-18,20:07:40.000,200,11047294,-795,0,1721333259,12607.475989630002,168.20838393000304,54397.787345280005 2024-07-18,20:07:41.000,200,11047289,-795,0,1721333260,12607.435571770002,168.1308435000028,54397.836255120004 2024-07-18,20:07:42.000,200,11047290,-795,0,1721333261,12607.347999739992,168.0674013300013,54397.82926800001 2024-07-18,20:07:43.000,200,11047259,-795,0,1721333262,12607.253691400001,168.05330307000258,54397.80830664001 2024-07-18,20:07:44.000,200,11047243,-795,0,1721333263,12607.159383059996,167.98986090000108,54397.619654400005 2024-07-18,20:07:45.000,200,11047287,-795,0,1721333264,12607.078547339996,167.95461525000428,54397.570744560006 2024-07-18,20:07:46.000,200,11047299,-795,0,1721333265,12607.04486578999,167.9405169899983,54397.5847188 2024-07-18,20:07:47.000,200,11047315,-795,0,1721333266,12606.98423899999,167.89822221000213,54397.521834720006 2024-07-18,20:07:48.000,200,11047280,-795,0,1721333267,12606.95055745,167.86297655999806,54397.3401696 2024-07-18,20:07:49.000,200,11047288,-795,0,1721333268,12606.97076638,167.8206817800019,54397.65459 2024-07-18,20:07:50.000,200,11047273,-795,0,1721333269,12606.95055745,167.77133786999912,54397.62664152 2024-07-18,20:07:51.000,200,11047229,-795,0,1721333270,12606.95055745,167.70789570000488,54397.59869304 2024-07-18,20:07:52.000,200,11047212,-795,0,1721333271,12606.836040179995,167.67969918000017,54397.43100216 2024-07-18,20:07:53.000,200,11047249,-795,0,1721333272,12606.856249109995,167.61625700999866,54397.49388624001 2024-07-18,20:07:54.000,200,11047242,-795,0,1721333273,12606.876458039995,167.58101136000187,54397.46593776 2024-07-18,20:07:55.000,200,11047265,-795,0,1721333274,12606.88319434999,167.5739622300025,54397.47292488001 2024-07-18,20:07:56.000,200,11047283,-635,0,1721333275,12606.86298541999,167.53871657999844,54397.36113096 2024-07-18,20:07:57.000,200,11047264,-795,0,1721333276,12606.86298541999,167.510520060001,54397.32619536001 2024-07-18,20:07:58.000,200,11047271,-795,0,1721333277,12606.88993066,167.4752744100042,54397.42401504001 2024-07-18,20:07:59.000,200,11047282,-795,0,1721333278,12606.896666969995,167.4259305000014,54397.451963520005 2024-07-18,20:08:00.000,200,11047234,-795,0,1721333279,12606.94382113999,167.4611761499982,54397.31920824 2024-07-18,20:08:01.000,200,11047275,-795,0,1721333280,12606.92361220999,167.4259305000014,54397.22837568001 2024-07-18,20:08:02.000,200,11047231,-795,0,1721333281,12606.99097531,167.4470778899995,54397.24234992 2024-07-18,20:08:03.000,200,11047312,-795,0,1721333282,12607.07181103,167.4752744100042,54397.382092320004 2024-07-18,20:08:04.000,200,11047257,-795,0,1721333283,12607.145910439991,167.48232354000356,54397.37510520001 2024-07-18,20:08:05.000,200,11047290,-795,0,1721333284,12607.233482470001,167.48232354000356,54397.3401696 2024-07-18,20:08:06.000,200,11047265,-795,0,1721333285,12607.300845569996,167.50347093000164,54397.34715672001 2024-07-18,20:08:07.000,200,11047245,-795,0,1721333286,12607.361472359997,167.5598639700038,54397.235362800006 2024-07-18,20:08:08.000,200,11047232,-795,0,1721333287,12607.475989630002,167.55281484000443,54397.24933704 2024-07-18,20:08:09.000,200,11047280,-795,0,1721333288,12607.570297969993,167.5598639700038,54397.22138856 2024-07-18,20:08:10.000,200,11047323,-795,0,1721333289,12607.630924759993,167.62330613999802,54397.29824688 2024-07-18,20:08:11.000,200,11047271,-795,0,1721333290,12607.651133689993,167.63740440000402,54397.24234992 2024-07-18,20:08:12.000,200,11047280,-795,0,1721333291,12607.779123579989,167.70084656999825,54397.22138856 2024-07-18,20:08:13.000,200,11047272,-795,0,1721333292,12607.94079501999,167.77133786999912,54397.36811808 2024-07-18,20:08:14.000,200,11047266,-795,0,1721333293,12608.035103359995,167.8065835200032,54397.43100216 2024-07-18,20:08:15.000,200,11047217,-795,0,1721333294,12608.06204859999,167.8700256900047,54397.27728552001 2024-07-18,20:08:16.000,200,11047244,-795,0,1721333295,12608.06204859999,167.96166438000364,54397.19344008 2024-07-18,20:08:17.000,200,11047230,-795,0,1721333296,12608.16309324999,167.93346785999893,54397.186452960006 2024-07-18,20:08:18.000,200,11047281,-795,0,1721333297,12608.23045635,167.93346785999893,54397.22837568001 2024-07-18,20:08:19.000,200,11047288,-795,0,1721333298,12608.30455575999,168.03920481000387,54397.36113096 2024-07-18,20:08:20.000,200,11047315,-795,0,1721333299,12608.331501,168.06035220000194,54397.36113096 2024-07-18,20:08:21.000,200,11047316,-795,0,1721333300,12608.37191886,168.08149959000002,54397.4100408 2024-07-18,20:08:22.000,200,11047297,-795,0,1721333301,12608.472963510001,168.07445046000066,54397.52882184 2024-07-18,20:08:23.000,200,11047280,-795,0,1721333302,12608.499908749996,168.09559784999874,54397.55677032 2024-07-18,20:08:24.000,200,11047213,-795,0,1721333303,12608.466227199991,168.09559784999874,54397.55677032 2024-07-18,20:08:25.000,200,11047274,-795,0,1721333304,12608.446018269991,168.08149959000002,54397.49388624001 2024-07-18,20:08:26.000,200,11047271,-795,0,1721333305,12608.446018269991,168.03920481000387,54397.51484760001 2024-07-18,20:08:27.000,200,11047296,-795,0,1721333306,12608.432545650001,168.05330307000258,54397.61266728001 2024-07-18,20:08:28.000,200,11047292,-795,0,1721333307,12608.452754580001,168.07445046000066,54397.73144832001 2024-07-18,20:08:29.000,200,11047291,-795,0,1721333308,12608.398864099996,168.0321556800045,54397.77337104 2024-07-18,20:08:30.000,200,11047310,-795,0,1721333309,12608.385391479991,168.0039591599998,54397.7943324 2024-07-18,20:08:31.000,200,11047215,-795,0,1721333310,12608.257401589995,167.96166438000364,54397.59170592001 2024-07-18,20:08:32.000,200,11047267,-795,0,1721333311,12608.22372003999,167.9405169899983,54397.68253848001 2024-07-18,20:08:33.000,200,11047299,-795,0,1721333312,12608.12267538999,167.8841239500034,54397.668564240004 2024-07-18,20:08:34.000,200,11047297,-795,0,1721333313,12608.075521219995,167.86297655999806,54397.60568016 2024-07-18,20:08:35.000,200,11047278,-795,0,1721333314,12607.98794919,167.8065835200032,54397.64760288 2024-07-18,20:08:36.000,200,11047268,-795,0,1721333315,12607.907113469999,167.8065835200032,54397.64760288 2024-07-18,20:08:37.000,200,11047289,-795,0,1721333316,12607.826277749999,167.70084656999825,54397.66157712001 2024-07-18,20:08:38.000,200,11047277,-795,0,1721333317,12607.758914649989,167.6726500500008,54397.76638392 2024-07-18,20:08:39.000,200,11047269,-795,0,1721333318,12607.671342619993,167.6092078799993,54397.77337104 2024-07-18,20:08:40.000,200,11047227,-795,0,1721333319,12607.583770589998,167.52461831999972,54397.76638392 2024-07-18,20:08:41.000,200,11047289,-795,0,1721333320,12607.422099149997,167.4611761499982,54397.67555136 2024-07-18,20:08:42.000,200,11047181,-795,0,1721333321,12607.381681289997,167.39773398000398,54397.668564240004 2024-07-18,20:08:43.000,200,11047279,-795,0,1721333322,12607.314318190001,167.30609528999776,54397.78035816001 2024-07-18,20:08:44.000,200,11047322,-795,0,1721333323,12607.253691400001,167.23560399000417,54397.78035816001 2024-07-18,20:08:45.000,200,11047320,-795,0,1721333324,12607.213273540001,167.15101443000458,54397.7943324 2024-07-18,20:08:46.000,200,11047278,-795,0,1721333325,12607.118965199996,167.04527747999964,54397.668564240004 2024-07-18,20:08:47.000,200,11047227,-795,0,1721333326,12607.0516021,167.0170809600022,54397.53580896 2024-07-18,20:08:48.000,200,11047280,-795,0,1721333327,12606.91013959,166.9536387900007,54397.37510520001 2024-07-18,20:08:49.000,200,11047185,-795,0,1721333328,12606.876458039995,166.84085271000367,54397.19344008 2024-07-18,20:08:50.000,200,11047241,-795,0,1721333329,12606.937084829995,166.79855793000024,54397.41702792 2024-07-18,20:08:51.000,200,11047262,-795,0,1721333330,12606.95055745,166.79150880000088,54397.403053680006 2024-07-18,20:08:52.000,200,11047293,-795,0,1721333331,12606.88319434999,166.7703614100028,54397.22837568001 2024-07-18,20:08:53.000,200,11047306,-795,0,1721333332,12606.997711619995,166.74921402000473,54397.479912 2024-07-18,20:08:54.000,200,11047300,-795,0,1721333333,12607.02465685999,166.71396837000066,54397.37510520001 2024-07-18,20:08:55.000,200,11047226,-795,0,1721333334,12607.078547339996,166.72806662999938,54397.4100408 2024-07-18,20:08:56.000,200,11047259,-795,0,1721333335,12607.118965199996,166.69987011000194,54397.25632416001 2024-07-18,20:08:57.000,200,11047277,-795,0,1721333336,12607.10549257999,166.74921402000473,54397.0956204 2024-07-18,20:08:58.000,200,11047284,-795,0,1721333337,12607.280636639996,166.7069192400013,54397.13754312001 2024-07-18,20:08:59.000,200,11047224,-795,0,1721333338,12607.314318190001,166.73511575999873,54397.3401696 2024-07-18,20:09:00.000,200,11047248,-795,0,1721333339,12607.435571770002,166.74921402000473,54397.333182480004 2024-07-18,20:09:01.000,200,11047271,-795,0,1721333340,12607.529880109993,166.78445967000152,54397.29824688 2024-07-18,20:09:02.000,200,11047295,-795,0,1721333341,12607.590506899993,166.8056070599996,54397.24933704 2024-07-18,20:09:03.000,200,11047212,-795,0,1721333342,12607.718496789988,166.86200010000175,54397.31920824 2024-07-18,20:09:04.000,200,11047263,-795,0,1721333343,12607.806068819998,166.89724574999855,54397.27728552001 2024-07-18,20:09:05.000,200,11047272,-795,0,1721333344,12607.792596199994,166.94658966000134,54397.13754312001 2024-07-18,20:09:06.000,200,11047293,-795,0,1721333345,12607.893640849994,166.99593357000413,54397.08863328001 2024-07-18,20:09:07.000,200,11047301,-795,0,1721333346,12607.98794919,167.03117922000092,54397.22138856 2024-07-18,20:09:08.000,200,11047252,-795,0,1721333347,12608.115939079995,167.07347400000435,54397.27728552001 2024-07-18,20:09:09.000,200,11047259,-795,0,1721333348,12608.20351110999,167.12986703999923,54397.31222112 2024-07-18,20:09:10.000,200,11047269,-795,0,1721333349,12608.237192659995,167.14396529999794,54397.26331128 2024-07-18,20:09:11.000,200,11047185,-795,0,1721333350,12608.25066528,167.14396529999794,54397.186452960006 2024-07-18,20:09:12.000,200,11047215,-795,0,1721333351,12608.331501,167.20740746999945,54397.29125976 2024-07-18,20:09:13.000,200,11047265,-795,0,1721333352,12608.32476468999,167.25675138000224,54397.333182480004 2024-07-18,20:09:14.000,200,11047273,-795,0,1721333353,12608.39212779,167.27084964000096,54397.31222112 2024-07-18,20:09:15.000,200,11047270,-795,0,1721333354,12608.344973619991,167.33429181000247,54397.47292488001 2024-07-18,20:09:16.000,200,11047271,-795,0,1721333355,12608.331501,167.3624883299999,54397.36113096 2024-07-18,20:09:17.000,200,11047279,-795,0,1721333356,12608.318028379996,167.39773398000398,54397.38907944 2024-07-18,20:09:18.000,200,11047216,-795,0,1721333357,12608.32476468999,167.4118322400027,54397.43100216 2024-07-18,20:09:19.000,200,11047201,-795,0,1721333358,12608.27087421,167.45412701999885,54397.521834720006 2024-07-18,20:09:20.000,200,11047199,-795,0,1721333359,12608.27087421,167.48937267000292,54397.54279608001 2024-07-18,20:09:21.000,200,11047291,-795,0,1721333360,12608.18330217999,167.48937267000292,54397.51484760001 2024-07-18,20:09:22.000,200,11047262,-795,0,1721333361,12608.16309324999,167.48232354000356,54397.52882184 2024-07-18,20:09:23.000,200,11047307,-795,0,1721333362,12608.12267538999,167.49642180000228,54397.689525600006 2024-07-18,20:09:24.000,200,11047297,-795,0,1721333363,12608.08225752999,167.5457657099978,54397.59869304 2024-07-18,20:09:25.000,200,11047287,-795,0,1721333364,12608.08899384,167.4752744100042,54397.77337104 2024-07-18,20:09:26.000,200,11047274,-795,0,1721333365,12608.00142180999,167.44002876000013,54397.69651272 2024-07-18,20:09:27.000,200,11047210,-795,0,1721333366,12607.886904539999,167.41888137000205,54397.65459 2024-07-18,20:09:28.000,200,11047269,-795,0,1721333367,12607.819541439989,167.36953745999926,54397.71048696001 2024-07-18,20:09:29.000,200,11047265,-795,0,1721333368,12607.705024169998,167.35543920000055,54397.64760288 2024-07-18,20:09:30.000,200,11047258,-795,0,1721333369,12607.678078929988,167.32019355000375,54397.68253848001 2024-07-18,20:09:31.000,200,11047289,-795,0,1721333370,12607.482725939997,167.27084964000096,54397.66157712001 2024-07-18,20:09:32.000,200,11047235,-795,0,1721333371,12607.455780700002,167.23560399000417,54397.63362864 2024-07-18,20:09:33.000,200,11047247,-795,0,1721333372,12607.442308079997,167.15806356000394,54397.75939680001 2024-07-18,20:09:34.000,200,11047288,-795,0,1721333373,12607.408626529992,167.0805231300037,54397.857216480006 2024-07-18,20:09:35.000,200,11047210,-795,0,1721333374,12607.314318190001,167.09462139000243,54397.82926800001 2024-07-18,20:09:36.000,200,11047223,-795,0,1721333375,12607.199800919996,167.02413009000156,54397.65459 2024-07-18,20:09:37.000,200,11047274,-795,0,1721333376,12607.186328299991,166.97478617999877,54397.787345280005 2024-07-18,20:09:38.000,200,11047270,-795,0,1721333377,12607.199800919996,166.9042948799979,54397.73144832001 2024-07-18,20:09:39.000,200,11047312,-795,0,1721333378,12607.12570150999,166.82675444999768,54397.836255120004 2024-07-18,20:09:40.000,200,11047237,-795,0,1721333379,12607.11222889,166.81265618999896,54397.74542256 2024-07-18,20:09:41.000,200,11047293,-795,0,1721333380,12607.159383059996,166.73511575999873,54397.74542256 2024-07-18,20:09:42.000,200,11047295,-795,0,1721333381,12607.206537229991,166.71396837000066,54397.92010056 2024-07-18,20:09:43.000,200,11047236,-795,0,1721333382,12607.179591989996,166.69282098000258,54397.92010056 2024-07-18,20:09:44.000,200,11047246,-795,0,1721333383,12607.159383059996,166.69282098000258,54397.85022936001 2024-07-18,20:09:45.000,200,11047257,-795,0,1721333384,12607.159383059996,166.6716735900045,54397.885164960004 2024-07-18,20:09:46.000,200,11047276,-795,0,1721333385,12607.04486578999,166.6575753299985,54397.51484760001 2024-07-18,20:09:47.000,200,11047288,-795,0,1721333386,12607.098756269996,166.67872272000386,54397.73144832001 2024-07-18,20:09:48.000,200,11047292,-795,0,1721333387,12607.139174129996,166.72101750000002,54397.82926800001 2024-07-18,20:09:49.000,200,11047276,-795,0,1721333388,12607.166119369991,166.72101750000002,54397.75939680001 2024-07-18,20:09:50.000,200,11047234,-795,0,1721333389,12607.139174129996,166.7562631500041,54397.521834720006 2024-07-18,20:09:51.000,200,11047195,-795,0,1721333390,12607.19306461,166.8549509700024,54397.84324224 2024-07-18,20:09:52.000,200,11047272,-795,0,1721333391,12607.179591989996,166.91134401000454,54397.68253848001 2024-07-18,20:09:53.000,200,11047248,-795,0,1721333392,12607.260427709996,166.93954053000198,54397.717474080004 2024-07-18,20:09:54.000,200,11047276,-795,0,1721333393,12607.273900330001,166.99593357000413,54397.70349984 2024-07-18,20:09:55.000,200,11047236,-795,0,1721333394,12607.327790809992,167.04527747999964,54397.7244612 2024-07-18,20:09:56.000,200,11047281,-795,0,1721333395,12607.307581879992,167.08757226000307,54397.64760288 2024-07-18,20:09:57.000,200,11047257,-795,0,1721333396,12607.368208669992,167.12281790999987,54397.64061576001 2024-07-18,20:09:58.000,200,11047282,-795,0,1721333397,12607.435571770002,167.12986703999923,54397.7244612 2024-07-18,20:09:59.000,200,11047239,-795,0,1721333398,12607.401890219997,167.20740746999945,54397.7943324 2024-07-18,20:10:00.000,200,11047230,-795,0,1721333399,12607.422099149997,167.24265312000352,54397.717474080004 2024-07-18,20:10:01.000,200,11047298,-795,0,1721333400,12607.428835459992,167.24265312000352,54397.59869304 2024-07-18,20:10:02.000,200,11047267,-795,0,1721333401,12607.455780700002,167.27789877000032,54397.65459 2024-07-18,20:10:03.000,200,11047238,-795,0,1721333402,12607.469253319992,167.29199702999904,54397.67555136 2024-07-18,20:10:04.000,200,11047241,-795,0,1721333403,12607.523143799997,167.3131444200044,54397.81529376 2024-07-18,20:10:05.000,200,11047217,-795,0,1721333404,12607.509671179992,167.3483900700012,54397.787345280005 2024-07-18,20:10:06.000,200,11047279,-795,0,1721333405,12607.543352729997,167.3272426800031,54397.836255120004 2024-07-18,20:10:07.000,200,11047198,-795,0,1721333406,12607.469253319992,167.34134094000183,54397.7943324 2024-07-18,20:10:08.000,200,11047289,-795,0,1721333407,12607.509671179992,167.32019355000375,54397.82228088 2024-07-18,20:10:09.000,200,11047253,-795,0,1721333408,12607.523143799997,167.29199702999904,54397.8642036 2024-07-18,20:10:10.000,200,11047280,-795,0,1721333409,12607.469253319992,167.30609528999776,54397.80131952 2024-07-18,20:10:11.000,200,11047288,-795,0,1721333410,12607.401890219997,167.3131444200044,54397.77337104 2024-07-18,20:10:12.000,200,11047285,-795,0,1721333411,12607.422099149997,167.27789877000032,54397.81529376 2024-07-18,20:10:13.000,200,11047270,-795,0,1721333412,12607.529880109993,167.24265312000352,54397.92010056 2024-07-18,20:10:14.000,200,11047290,-795,0,1721333413,12607.509671179992,167.2003583400001,54397.9690104 2024-07-18,20:10:15.000,200,11047265,-795,0,1721333414,12607.482725939997,167.2144565999988,54397.98298464 2024-07-18,20:10:16.000,200,11047293,-795,0,1721333415,12607.475989630002,167.2144565999988,54397.82926800001 2024-07-18,20:10:17.000,200,11047284,-795,0,1721333416,12607.496198560002,167.2003583400001,54397.87119072 2024-07-18,20:10:18.000,200,11047242,-795,0,1721333417,12607.502934869997,167.17921095000202,54397.89913920001 2024-07-18,20:10:19.000,200,11047287,-795,0,1721333418,12607.482725939997,167.1651126900033,54397.85022936001 2024-07-18,20:10:20.000,200,11047274,-795,0,1721333419,12607.482725939997,167.12986703999923,54397.76638392 2024-07-18,20:10:21.000,200,11047287,-795,0,1721333420,12607.489462249992,167.15806356000394,54397.77337104 2024-07-18,20:10:22.000,200,11047290,-795,0,1721333421,12607.563561659998,167.12986703999923,54397.91311344 2024-07-18,20:10:23.000,200,11047227,-795,0,1721333422,12607.509671179992,167.12986703999923,54397.92010056 2024-07-18,20:10:24.000,200,11047226,-795,0,1721333423,12607.536616420002,167.13691616999859,54397.97599752001 2024-07-18,20:10:25.000,200,11047267,-795,0,1721333424,12607.469253319992,167.12986703999923,54397.9340748 2024-07-18,20:10:26.000,200,11047314,-795,0,1721333425,12607.449044389992,167.13691616999859,54398.01093312 2024-07-18,20:10:27.000,200,11047284,-795,0,1721333426,12607.435571770002,167.14396529999794,54398.08080432 2024-07-18,20:10:28.000,200,11047283,-795,0,1721333427,12607.469253319992,167.1651126900033,54398.20657248 2024-07-18,20:10:29.000,200,11047291,-795,0,1721333428,12607.435571770002,167.14396529999794,54398.241508080006 2024-07-18,20:10:30.000,200,11047265,-795,0,1721333429,12607.408626529992,167.13691616999859,54398.26945656 2024-07-18,20:10:31.000,200,11047234,-795,0,1721333430,12607.300845569996,167.15806356000394,54398.20657248 2024-07-18,20:10:32.000,200,11047256,-795,0,1721333431,12607.267164019991,167.15806356000394,54398.20657248 2024-07-18,20:10:33.000,200,11047283,-795,0,1721333432,12607.226746159991,167.09462139000243,54398.21355960001 2024-07-18,20:10:34.000,200,11047248,-795,0,1721333433,12607.213273540001,167.08757226000307,54398.22753384 2024-07-18,20:10:35.000,200,11047271,-795,0,1721333434,12607.098756269996,167.03117922000092,54398.220546720004 2024-07-18,20:10:36.000,200,11047275,-795,0,1721333435,12607.09201996,167.03117922000092,54398.192598240006 2024-07-18,20:10:37.000,200,11047280,-795,0,1721333436,12607.04486578999,166.92544227000326,54398.01093312 2024-07-18,20:10:38.000,200,11047279,-795,0,1721333437,12606.98423899999,166.9042948799979,54398.003946000004 2024-07-18,20:10:39.000,200,11047295,-795,0,1721333438,12606.937084829995,166.89724574999855,54397.92708768001 2024-07-18,20:10:40.000,200,11047281,-795,0,1721333439,12606.91013959,166.87609836000047,54397.9340748 2024-07-18,20:10:41.000,200,11047247,-795,0,1721333440,12606.836040179995,166.83380358000431,54397.84324224 2024-07-18,20:10:42.000,200,11047271,-795,0,1721333441,12606.84277648999,166.83380358000431,54397.92010056 2024-07-18,20:10:43.000,200,11047258,-795,0,1721333442,12606.916875899995,166.82675444999768,54398.08779144 2024-07-18,20:10:44.000,200,11047250,-795,0,1721333443,12606.90340327999,166.8690492300011,54398.073817200006 2024-07-18,20:10:45.000,200,11047302,-795,0,1721333444,12606.876458039995,166.83380358000431,54398.01093312 2024-07-18,20:10:46.000,200,11047258,-795,0,1721333445,12606.86298541999,166.82675444999768,54397.94106192 2024-07-18,20:10:47.000,200,11047256,-795,0,1721333446,12606.78888601,166.8690492300011,54397.87817784001 2024-07-18,20:10:48.000,200,11047213,-795,0,1721333447,12606.80235862999,166.89724574999855,54397.8642036 2024-07-18,20:10:49.000,200,11047292,-795,0,1721333448,12606.815831249995,166.8901966199992,54397.97599752001 2024-07-18,20:10:50.000,200,11047268,-795,0,1721333449,12606.836040179995,166.9183931400039,54397.96202328 2024-07-18,20:10:51.000,200,11047270,-795,0,1721333450,12606.647423499999,166.96068792000005,54397.9340748 2024-07-18,20:10:52.000,200,11047272,-795,0,1721333451,12606.775413389994,166.98888444000477,54397.8642036 2024-07-18,20:10:53.000,200,11047265,-795,0,1721333452,12606.8495128,167.02413009000156,54398.01792024001 2024-07-18,20:10:54.000,200,11047239,-795,0,1721333453,12606.876458039995,167.052326609999,54398.04586872001 2024-07-18,20:10:55.000,200,11047280,-795,0,1721333454,12606.86972173,167.03822835000028,54398.052855840004 2024-07-18,20:10:56.000,200,11047267,-795,0,1721333455,12606.82256755999,167.1016705200018,54397.87119072 2024-07-18,20:10:57.000,200,11047240,-795,0,1721333456,12606.82930387,167.0805231300037,54397.87817784001 2024-07-18,20:10:58.000,200,11047283,-795,0,1721333457,12606.8495128,167.14396529999794,54397.8642036 2024-07-18,20:10:59.000,200,11047250,-795,0,1721333458,12606.876458039995,167.15101443000458,54397.92708768001 2024-07-18,20:11:00.000,200,11047337,-795,0,1721333459,12606.84277648999,167.17921095000202,54397.8642036 2024-07-18,20:11:01.000,200,11047320,-795,0,1721333460,12606.93034852,167.14396529999794,54397.82228088 2024-07-18,20:11:02.000,200,11047300,-795,0,1721333461,12607.01118424,167.2144565999988,54397.94804904001 2024-07-18,20:11:03.000,200,11047260,-795,0,1721333462,12606.97076638,167.24970225000288,54397.89215208 2024-07-18,20:11:04.000,200,11047278,-795,0,1721333463,12607.02465685999,167.29199702999904,54397.80830664001 2024-07-18,20:11:05.000,200,11047309,-795,0,1721333464,12607.01118424,167.3131444200044,54397.69651272 2024-07-18,20:11:06.000,200,11047274,-795,0,1721333465,12607.00444792999,167.37658658999862,54397.67555136 2024-07-18,20:11:07.000,200,11047252,-795,0,1721333466,12607.01118424,167.37658658999862,54397.73144832001 2024-07-18,20:11:08.000,200,11047299,-795,0,1721333467,12607.07181103,167.44002876000013,54397.7943324 2024-07-18,20:11:09.000,200,11047262,-795,0,1721333468,12607.10549257999,167.37658658999862,54397.75240968 2024-07-18,20:11:10.000,200,11047313,-795,0,1721333469,12607.13243782,167.44002876000013,54397.74542256 2024-07-18,20:11:11.000,200,11047258,-795,0,1721333470,12607.12570150999,167.44002876000013,54397.74542256 2024-07-18,20:11:12.000,200,11047255,-795,0,1721333471,12607.166119369991,167.48232354000356,54397.717474080004 2024-07-18,20:11:13.000,200,11047240,-795,0,1721333472,12607.246955089991,167.48937267000292,54397.75939680001 2024-07-18,20:11:14.000,200,11047295,-795,0,1721333473,12607.233482470001,167.48232354000356,54397.70349984 2024-07-18,20:11:15.000,200,11047223,-795,0,1721333474,12607.213273540001,167.4611761499982,54397.71048696001 2024-07-18,20:11:16.000,200,11047245,-795,0,1721333475,12607.233482470001,167.50347093000164,54397.75939680001 2024-07-18,20:11:17.000,200,11047285,-795,0,1721333476,12607.267164019991,167.44002876000013,54397.7943324 2024-07-18,20:11:18.000,200,11047299,-795,0,1721333477,12607.314318190001,167.44002876000013,54397.82228088 2024-07-18,20:11:19.000,200,11047229,-795,0,1721333478,12607.260427709996,167.4259305000014,54397.906126320006 2024-07-18,20:11:20.000,200,11047301,-795,0,1721333479,12607.213273540001,167.4470778899995,54397.80830664001 2024-07-18,20:11:21.000,200,11047270,-795,0,1721333480,12607.17285568,167.40478311000334,54397.668564240004 2024-07-18,20:11:22.000,200,11047271,-795,0,1721333481,12607.17285568,167.3483900700012,54397.71048696001 2024-07-18,20:11:23.000,200,11047288,-795,0,1721333482,12607.19306461,167.3272426800031,54397.89913920001 2024-07-18,20:11:24.000,200,11047283,-795,0,1721333483,12607.166119369991,167.3483900700012,54397.97599752001 2024-07-18,20:11:25.000,200,11047280,-795,0,1721333484,12607.213273540001,167.29199702999904,54398.06683008001 2024-07-18,20:11:26.000,200,11047285,-795,0,1721333485,12607.15264675,167.2638005100016,54398.05984296 2024-07-18,20:11:27.000,200,11047251,-795,0,1721333486,12607.07181103,167.22150572999817,54397.955036160005 2024-07-18,20:11:28.000,200,11047244,-795,0,1721333487,12607.07181103,167.23560399000417,54397.98997176 2024-07-18,20:11:29.000,200,11047281,-795,0,1721333488,12607.08528364999,167.2003583400001,54398.08080432 2024-07-18,20:11:30.000,200,11047280,-795,0,1721333489,12607.058338409995,167.22150572999817,54398.122727040005 2024-07-18,20:11:31.000,200,11047264,-795,0,1721333490,12606.92361220999,167.22150572999817,54397.92708768001 2024-07-18,20:11:32.000,200,11047291,-795,0,1721333491,12606.80909494,167.28494789999968,54397.82926800001 2024-07-18,20:11:33.000,200,11047292,-795,0,1721333492,12606.76194076999,167.22150572999817,54397.98997176 2024-07-18,20:11:34.000,200,11047278,-795,0,1721333493,12606.633950879994,167.12281790999987,54398.024907360006 2024-07-18,20:11:35.000,200,11047227,-795,0,1721333494,12606.613741949994,166.99593357000413,54398.05984296 2024-07-18,20:11:36.000,200,11047293,-795,0,1721333495,12606.532906229993,166.98183530999813,54397.955036160005 2024-07-18,20:11:37.000,200,11047171,-795,0,1721333496,12606.512697299993,166.9042948799979,54397.89215208 2024-07-18,20:11:38.000,200,11047276,-795,0,1721333497,12606.526169919998,166.91134401000454,54398.0388816 2024-07-18,20:11:39.000,200,11047283,-795,0,1721333498,12606.499224679988,166.87609836000047,54398.01792024001 2024-07-18,20:11:40.000,200,11047273,-795,0,1721333499,12606.472279439993,166.9042948799979,54397.92010056 2024-07-18,20:11:41.000,200,11047287,-795,0,1721333500,12606.472279439993,166.86200010000175,54397.99695888001 2024-07-18,20:11:42.000,200,11047281,-795,0,1721333501,12606.519433609988,166.8901966199992,54397.96202328 2024-07-18,20:11:43.000,200,11047239,-795,0,1721333502,12606.499224679988,166.89724574999855,54397.92708768001 2024-07-18,20:11:44.000,200,11047287,-795,0,1721333503,12606.485752059998,166.94658966000134,54397.80131952 2024-07-18,20:11:45.000,200,11047226,-795,0,1721333504,12606.431861579993,166.94658966000134,54397.70349984 2024-07-18,20:11:46.000,200,11047251,-795,0,1721333505,12606.512697299993,167.0170809600022,54397.5847188 2024-07-18,20:11:47.000,200,11047258,-795,0,1721333506,12606.526169919998,167.052326609999,54397.66157712001 2024-07-18,20:11:48.000,200,11047271,-795,0,1721333507,12606.613741949994,167.10871965000115,54397.738435440006 2024-07-18,20:11:49.000,200,11047221,-795,0,1721333508,12606.660896119989,167.0805231300037,54397.67555136 2024-07-18,20:11:50.000,200,11047284,-795,0,1721333509,12606.708050289999,167.15101443000458,54397.57773168 2024-07-18,20:11:51.000,200,11047188,-795,0,1721333510,12606.82256755999,167.17921095000202,54397.5847188 2024-07-18,20:11:52.000,200,11047225,-795,0,1721333511,12606.8495128,167.2144565999988,54397.39606656001 2024-07-18,20:11:53.000,200,11047271,-795,0,1721333512,12606.97076638,167.25675138000224,54397.53580896 2024-07-18,20:11:54.000,200,11047260,-795,0,1721333513,12607.04486578999,167.3272426800031,54397.48689912 2024-07-18,20:11:55.000,200,11047277,-795,0,1721333514,12607.078547339996,167.3483900700012,54397.46593776 2024-07-18,20:11:56.000,200,11047244,-795,0,1721333515,12607.12570150999,167.41888137000205,54397.36811808 2024-07-18,20:11:57.000,200,11047296,-795,0,1721333516,12607.206537229991,167.43297963000077,54397.4100408 2024-07-18,20:11:58.000,200,11047235,-795,0,1721333517,12607.294109260001,167.4611761499982,54397.46593776 2024-07-18,20:11:59.000,200,11047230,-795,0,1721333518,12607.246955089991,167.51756919000036,54397.47292488001 2024-07-18,20:12:00.000,200,11047235,-795,0,1721333519,12607.260427709996,167.53166744999908,54397.479912 2024-07-18,20:12:01.000,200,11047269,-795,0,1721333520,12607.260427709996,167.4259305000014,54397.46593776 2024-07-18,20:12:02.000,200,11047305,-795,0,1721333521,12607.233482470001,167.43297963000077,54397.382092320004 2024-07-18,20:12:03.000,200,11047274,-795,0,1721333522,12607.12570150999,167.44002876000013,54397.29824688 2024-07-18,20:12:04.000,200,11047228,-795,0,1721333523,12607.19306461,167.4470778899995,54397.50786048 2024-07-18,20:12:05.000,200,11047335,-795,0,1721333524,12607.19306461,167.37658658999862,54397.7244612 2024-07-18,20:12:06.000,200,11047281,-795,0,1721333525,12607.19306461,167.38363571999798,54397.65459 2024-07-18,20:12:07.000,200,11047208,-795,0,1721333526,12607.098756269996,167.30609528999776,54397.59869304 2024-07-18,20:12:08.000,200,11047219,-795,0,1721333527,12607.02465685999,167.3131444200044,54397.64061576001 2024-07-18,20:12:09.000,200,11047266,-795,0,1721333528,12607.01118424,167.24970225000288,54397.63362864 2024-07-18,20:12:10.000,200,11047242,-795,0,1721333529,12606.937084829995,167.24265312000352,54397.619654400005 2024-07-18,20:12:11.000,200,11047309,-795,0,1721333530,12606.80235862999,167.18626008000138,54397.570744560006 2024-07-18,20:12:12.000,200,11047265,-795,0,1721333531,12606.755204459994,167.20740746999945,54397.43798928 2024-07-18,20:12:13.000,200,11047313,-795,0,1721333532,12606.74846815,167.20740746999945,54397.54279608001 2024-07-18,20:12:14.000,200,11047278,-795,0,1721333533,12606.68110504999,167.15806356000394,54397.54279608001 2024-07-18,20:12:15.000,200,11047203,-795,0,1721333534,12606.627214569999,167.14396529999794,54397.549783200004 2024-07-18,20:12:16.000,200,11047217,-795,0,1721333535,12606.553115159993,167.1016705200018,54397.4100408 2024-07-18,20:12:17.000,200,11047279,-795,0,1721333536,12606.539642539989,167.09462139000243,54397.39606656001 2024-07-18,20:12:18.000,200,11047254,-795,0,1721333537,12606.539642539989,167.1157687800005,54397.49388624001 2024-07-18,20:12:19.000,200,11047250,-795,0,1721333538,12606.573324089994,167.08757226000307,54397.56375744001 2024-07-18,20:12:20.000,200,11047264,-795,0,1721333539,12606.553115159993,167.1016705200018,54397.59869304 2024-07-18,20:12:21.000,200,11047294,-795,0,1721333540,12606.580060399989,167.05937573999836,54397.549783200004 2024-07-18,20:12:22.000,200,11047317,-795,0,1721333541,12606.566587779998,167.10871965000115,54397.55677032 2024-07-18,20:12:23.000,200,11047253,-795,0,1721333542,12606.620478259989,167.05937573999836,54397.5847188 2024-07-18,20:12:24.000,200,11047241,-795,0,1721333543,12606.654159809994,167.08757226000307,54397.500873360004 2024-07-18,20:12:25.000,200,11047286,-795,0,1721333544,12606.573324089994,166.97478617999877,54397.30523400001 2024-07-18,20:12:26.000,200,11047258,-795,0,1721333545,12606.566587779998,166.9677370499994,54397.36811808 2024-07-18,20:12:27.000,200,11047252,-795,0,1721333546,12606.573324089994,166.94658966000134,54397.34715672001 2024-07-18,20:12:28.000,200,11047262,-795,0,1721333547,12606.660896119989,166.97478617999877,54397.4100408 2024-07-18,20:12:29.000,200,11047288,-795,0,1721333548,12606.70131397999,166.93954053000198,54397.47292488001 2024-07-18,20:12:30.000,200,11047252,-795,0,1721333549,12606.708050289999,166.98183530999813,54397.403053680006 2024-07-18,20:12:31.000,200,11047234,-795,0,1721333550,12606.627214569999,166.93954053000198,54397.24933704 2024-07-18,20:12:32.000,200,11047235,-795,0,1721333551,12606.674368739994,166.9677370499994,54397.30523400001 2024-07-18,20:12:33.000,200,11047264,-795,0,1721333552,12606.694577669994,166.94658966000134,54397.31222112 2024-07-18,20:12:34.000,200,11047248,-795,0,1721333553,12606.734995529994,166.97478617999877,54397.32619536001 2024-07-18,20:12:35.000,200,11047293,-795,0,1721333554,12606.708050289999,166.9536387900007,54397.34715672001 2024-07-18,20:12:36.000,200,11047302,-795,0,1721333555,12606.70131397999,166.93954053000198,54397.25632416001 2024-07-18,20:12:37.000,200,11047318,-795,0,1721333556,12606.728259219999,166.89724574999855,54397.284272640005 2024-07-18,20:12:38.000,200,11047246,-795,0,1721333557,12606.795622319994,166.8549509700024,54397.38907944 2024-07-18,20:12:39.000,200,11047296,-795,0,1721333558,12606.815831249995,166.84790184000303,54397.36811808 2024-07-18,20:12:40.000,200,11047232,-795,0,1721333559,12606.80909494,166.84790184000303,54397.31920824 2024-07-18,20:12:41.000,200,11047272,-795,0,1721333560,12606.82256755999,166.81970531999832,54397.27728552001 2024-07-18,20:12:42.000,200,11047271,-795,0,1721333561,12606.795622319994,166.82675444999768,54397.20741432001 2024-07-18,20:12:43.000,200,11047238,-795,0,1721333562,12606.76867708,166.8056070599996,54397.05369768 2024-07-18,20:12:44.000,200,11047273,-795,0,1721333563,12606.88993066,166.82675444999768,54397.36811808 2024-07-18,20:12:45.000,200,11047281,-795,0,1721333564,12606.916875899995,166.76331228000345,54397.41702792 2024-07-18,20:12:46.000,200,11047282,-795,0,1721333565,12606.93034852,166.77741054000217,54397.403053680006 2024-07-18,20:12:47.000,200,11047203,-795,0,1721333566,12606.916875899995,166.76331228000345,54397.36113096 2024-07-18,20:12:48.000,200,11047218,-795,0,1721333567,12606.957293759995,166.7421648899981,54397.3401696 2024-07-18,20:12:49.000,200,11047238,-795,0,1721333568,12606.937084829995,166.7069192400013,54397.29824688 2024-07-18,20:12:50.000,200,11047243,-795,0,1721333569,12606.91013959,166.72806662999938,54397.333182480004 2024-07-18,20:12:51.000,200,11047260,-795,0,1721333570,12606.86298541999,166.72806662999938,54397.31222112 2024-07-18,20:12:52.000,200,11047267,-795,0,1721333571,12606.876458039995,166.72101750000002,54397.30523400001 2024-07-18,20:12:53.000,200,11047253,-795,0,1721333572,12606.856249109995,166.6434770699998,54397.24933704 2024-07-18,20:12:54.000,200,11047290,-795,0,1721333573,12606.82256755999,166.62937881000107,54397.235362800006 2024-07-18,20:12:55.000,200,11047256,-795,0,1721333574,12606.775413389994,166.66462445999787,54397.31222112 2024-07-18,20:12:56.000,200,11047302,-795,0,1721333575,12606.674368739994,166.67872272000386,54397.2004272 2024-07-18,20:12:57.000,200,11047260,-795,0,1721333576,12606.70131397999,166.62937881000107,54397.26331128 2024-07-18,20:12:58.000,200,11047255,-795,0,1721333577,12606.620478259989,166.6575753299985,54397.29125976 2024-07-18,20:12:59.000,200,11047259,-795,0,1721333578,12606.593533019994,166.6575753299985,54397.36811808 2024-07-18,20:13:00.000,200,11047285,-795,0,1721333579,12606.499224679988,166.66462445999787,54397.235362800006 2024-07-18,20:13:01.000,200,11047302,-795,0,1721333580,12606.505960989998,166.608231420003,54397.284272640005 2024-07-18,20:13:02.000,200,11047237,-795,0,1721333581,12606.512697299993,166.58708402999764,54397.3401696 2024-07-18,20:13:03.000,200,11047265,-795,0,1721333582,12606.418388960003,166.60118229000363,54397.403053680006 2024-07-18,20:13:04.000,200,11047210,-795,0,1721333583,12606.351025859993,166.608231420003,54397.27728552001 2024-07-18,20:13:05.000,200,11047258,-795,0,1721333584,12606.290399069992,166.57298576999892,54397.17946584001 2024-07-18,20:13:06.000,200,11047288,-795,0,1721333585,12606.270190139992,166.60118229000363,54397.214401440004 2024-07-18,20:13:07.000,200,11047283,-795,0,1721333586,12606.189354419992,166.608231420003,54397.2004272 2024-07-18,20:13:08.000,200,11047281,-795,0,1721333587,12606.209563349992,166.60118229000363,54397.27728552001 2024-07-18,20:13:09.000,200,11047259,-795,0,1721333588,12606.236508590002,166.58708402999764,54397.22837568001 2024-07-18,20:13:10.000,200,11047277,-795,0,1721333589,12606.169145489992,166.6434770699998,54397.17946584001 2024-07-18,20:13:11.000,200,11047261,-795,0,1721333590,12606.095046080001,166.608231420003,54397.116581760005 2024-07-18,20:13:12.000,200,11047201,-795,0,1721333591,12606.169145489992,166.6223296800017,54397.15850448001 2024-07-18,20:13:13.000,200,11047239,-795,0,1721333592,12606.135463940002,166.58003489999828,54397.17247872 2024-07-18,20:13:14.000,200,11047248,-795,0,1721333593,12606.189354419992,166.55183838000085,54397.13754312001 2024-07-18,20:13:15.000,200,11047281,-795,0,1721333594,12606.223035969997,166.55183838000085,54397.17946584001 2024-07-18,20:13:16.000,200,11047246,-795,0,1721333595,12606.249981209992,166.57298576999892,54397.116581760005 2024-07-18,20:13:17.000,200,11047252,-795,0,1721333596,12606.310607999992,166.53774012000213,54397.046710560004 2024-07-18,20:13:18.000,200,11047228,-795,0,1721333597,12606.398180030003,166.53774012000213,54397.03972344001 2024-07-18,20:13:19.000,200,11047281,-795,0,1721333598,12606.438597889988,166.53774012000213,54397.116581760005 2024-07-18,20:13:20.000,200,11047224,-795,0,1721333599,12606.519433609988,166.55183838000085,54397.15850448001 2024-07-18,20:13:21.000,200,11047269,-795,0,1721333600,12606.566587779998,166.51659273000405,54397.0956204 2024-07-18,20:13:22.000,200,11047249,-795,0,1721333601,12606.633950879994,166.53069099000277,54397.0257492 2024-07-18,20:13:23.000,200,11047250,-795,0,1721333602,12606.647423499999,166.5095436000047,54397.067671920006 2024-07-18,20:13:24.000,200,11047314,-795,0,1721333603,12606.593533019994,166.48839620999934,54396.948890880005 2024-07-18,20:13:25.000,200,11047274,-795,0,1721333604,12606.708050289999,166.47429795000062,54397.165491600004 2024-07-18,20:13:26.000,200,11047236,-795,0,1721333605,12606.70131397999,166.45315056000254,54397.14453024 2024-07-18,20:13:27.000,200,11047236,-795,0,1721333606,12606.674368739994,166.40380664999975,54397.116581760005 2024-07-18,20:13:28.000,200,11047252,-795,0,1721333607,12606.687841359999,166.36856100000296,54397.130556 2024-07-18,20:13:29.000,200,11047311,-795,0,1721333608,12606.68110504999,166.28397144000337,54397.15151736 2024-07-18,20:13:30.000,200,11047261,-795,0,1721333609,12606.654159809994,166.26282404999802,54397.214401440004 2024-07-18,20:13:31.000,200,11047306,-795,0,1721333610,12606.620478259989,166.19233275000443,54397.2004272 2024-07-18,20:13:32.000,200,11047266,-795,0,1721333611,12606.586796709998,166.17118535999907,54397.17946584001 2024-07-18,20:13:33.000,200,11047262,-795,0,1721333612,12606.586796709998,166.07954667000013,54397.13754312001 2024-07-18,20:13:34.000,200,11047286,-795,0,1721333613,12606.526169919998,166.0302027600046,54397.13754312001 2024-07-18,20:13:35.000,200,11047281,-795,0,1721333614,12606.546378849998,165.94561319999775,54397.10260752 2024-07-18,20:13:36.000,200,11047212,-795,0,1721333615,12606.499224679988,165.9033184200016,54396.78818712 2024-07-18,20:13:37.000,200,11047290,-795,0,1721333616,12606.499224679988,165.8398762500001,54396.662418960004 2024-07-18,20:13:38.000,200,11047321,-795,0,1721333617,12606.472279439993,165.84692537999945,54396.683380320006 2024-07-18,20:13:39.000,200,11047273,-795,0,1721333618,12606.465543129998,165.83282712000073,54396.69036744 2024-07-18,20:13:40.000,200,11047279,-795,0,1721333619,12606.519433609988,165.89626929000224,54396.851071200006 2024-07-18,20:13:41.000,200,11047232,-795,0,1721333620,12606.586796709998,165.86102363999817,54396.86504544 2024-07-18,20:13:42.000,200,11047283,-795,0,1721333621,12606.559851469989,165.88217103000352,54396.86504544 2024-07-18,20:13:43.000,200,11047283,-795,0,1721333622,12606.573324089994,165.93151493999903,54396.851071200006 2024-07-18,20:13:44.000,200,11047236,-795,0,1721333623,12606.485752059998,165.98085885000182,54396.7462644 2024-07-18,20:13:45.000,200,11047263,-795,0,1721333624,12606.465543129998,165.98790798000118,54396.58556064001 2024-07-18,20:13:46.000,200,11047242,-795,0,1721333625,12606.526169919998,166.04430102000333,54396.70434168001 2024-07-18,20:13:47.000,200,11047290,-795,0,1721333626,12606.573324089994,166.04430102000333,54396.93491664 2024-07-18,20:13:48.000,200,11047239,-795,0,1721333627,12606.526169919998,166.0865957999995,54396.97683936 2024-07-18,20:13:49.000,200,11047288,-795,0,1721333628,12606.519433609988,166.12184145000356,54397.07465904 2024-07-18,20:13:50.000,200,11047296,-795,0,1721333629,12606.485752059998,166.13593971000228,54397.03273632 2024-07-18,20:13:51.000,200,11047208,-795,0,1721333630,12606.512697299993,166.17823448999843,54397.13754312001 2024-07-18,20:13:52.000,200,11047235,-795,0,1721333631,12606.371234789993,166.22757840000122,54396.711328800004 2024-07-18,20:13:53.000,200,11047218,-795,0,1721333632,12606.418388960003,166.2487257899993,54396.84408408001 2024-07-18,20:13:54.000,200,11047219,-715,0,1721333633,12606.371234789993,166.34741361000488,54396.72530304001 2024-07-18,20:13:55.000,200,11047259,-795,0,1721333634,12606.452070509993,166.33331534999888,54396.781200000005 2024-07-18,20:13:56.000,200,11047295,-795,0,1721333635,12606.458806819988,166.4108557799991,54396.8860068 2024-07-18,20:13:57.000,200,11047259,-795,0,1721333636,12606.526169919998,166.37561013000231,54397.0257492 2024-07-18,20:13:58.000,200,11047267,-795,0,1721333637,12606.600269329989,166.4108557799991,54397.067671920006 2024-07-18,20:13:59.000,200,11047231,-795,0,1721333638,12606.580060399989,166.40380664999975,54397.13754312001 2024-07-18,20:14:00.000,200,11047274,-795,0,1721333639,12606.479015749988,166.37561013000231,54396.98382648 2024-07-18,20:14:01.000,200,11047259,-795,0,1721333640,12606.512697299993,166.34036447999824,54397.01177496001 2024-07-18,20:14:02.000,200,11047262,-795,0,1721333641,12606.499224679988,166.30511883000145,54397.05369768 2024-07-18,20:14:03.000,200,11047281,-795,0,1721333642,12606.452070509993,166.2487257899993,54397.05369768 2024-07-18,20:14:04.000,200,11047265,-795,0,1721333643,12606.479015749988,166.22757840000122,54397.22138856 2024-07-18,20:14:05.000,200,11047259,-795,0,1721333644,12606.532906229993,166.13593971000228,54397.31222112 2024-07-18,20:14:06.000,200,11047237,-795,0,1721333645,12606.438597889988,166.10774319000484,54397.284272640005 2024-07-18,20:14:07.000,200,11047286,-795,0,1721333646,12606.364498479998,166.0654484100014,54397.235362800006 2024-07-18,20:14:08.000,200,11047223,-795,0,1721333647,12606.384707409998,166.0020062399999,54397.31920824 2024-07-18,20:14:09.000,200,11047287,-795,0,1721333648,12606.330816929993,165.92446580999967,54397.22138856 2024-07-18,20:14:10.000,200,11047307,-795,0,1721333649,12606.411652649993,165.8680727700048,54397.38907944 2024-07-18,20:14:11.000,200,11047292,-795,0,1721333650,12606.357762170002,165.82577799000137,54397.32619536001 2024-07-18,20:14:12.000,200,11047303,-795,0,1721333651,12606.371234789993,165.79053234000457,54397.24234992 2024-07-18,20:14:13.000,200,11047300,-795,0,1721333652,12606.351025859993,165.72709017000307,54397.22837568001 2024-07-18,20:14:14.000,200,11047296,-795,0,1721333653,12606.411652649993,165.67069713000092,54397.27728552001 2024-07-18,20:14:15.000,200,11047244,-795,0,1721333654,12606.391443719993,165.6072549599994,54397.186452960006 2024-07-18,20:14:16.000,200,11047257,-795,0,1721333655,12606.310607999992,165.56496018000325,54396.997800720004 2024-07-18,20:14:17.000,200,11047192,-795,0,1721333656,12606.317344310002,165.4451249699996,54396.92094240001 2024-07-18,20:14:18.000,200,11047262,-795,0,1721333657,12606.357762170002,165.41692845000216,54396.948890880005 2024-07-18,20:14:19.000,200,11047252,-795,0,1721333658,12606.344289549997,165.3464371500013,54397.01177496001 2024-07-18,20:14:20.000,200,11047229,-795,0,1721333659,12606.324080619997,165.35348628000065,54396.91395528 2024-07-18,20:14:21.000,200,11047262,-795,0,1721333660,12606.377971100002,165.26889672000107,54397.00478784 2024-07-18,20:14:22.000,200,11047288,-795,0,1721333661,12606.371234789993,165.23365107000427,54397.13754312001 2024-07-18,20:14:23.000,200,11047182,-795,0,1721333662,12606.411652649993,165.23365107000427,54397.10260752 2024-07-18,20:14:24.000,200,11047257,-795,0,1721333663,12606.425125269998,165.27594585000043,54397.116581760005 2024-07-18,20:14:25.000,200,11047298,-795,0,1721333664,12606.431861579993,165.25479846000235,54396.96286512 2024-07-18,20:14:26.000,200,11047290,-795,0,1721333665,12606.465543129998,165.26889672000107,54397.03273632 2024-07-18,20:14:27.000,200,11047306,-795,0,1721333666,12606.519433609988,165.27594585000043,54397.018762080006 2024-07-18,20:14:28.000,200,11047281,-795,0,1721333667,12606.593533019994,165.31824063000386,54397.13754312001 2024-07-18,20:14:29.000,200,11047262,-795,0,1721333668,12606.607005639999,165.29004410999914,54397.2004272 2024-07-18,20:14:30.000,200,11047255,-795,0,1721333669,12606.573324089994,165.33233889000257,54397.14453024 2024-07-18,20:14:31.000,200,11047290,-795,0,1721333670,12606.539642539989,165.33233889000257,54397.08863328001 2024-07-18,20:14:32.000,200,11047251,-795,0,1721333671,12606.546378849998,165.36758453999937,54397.116581760005 2024-07-18,20:14:33.000,200,11047290,-795,0,1721333672,12606.573324089994,165.37463366999873,54397.13754312001 2024-07-18,20:14:34.000,200,11047285,-795,0,1721333673,12606.586796709998,165.37463366999873,54397.17247872 2024-07-18,20:14:35.000,200,11047285,-795,0,1721333674,12606.580060399989,165.39578106000408,54397.15151736 2024-07-18,20:14:36.000,200,11047272,-795,0,1721333675,12606.559851469989,165.4944688800024,54397.07465904 2024-07-18,20:14:37.000,200,11047271,-795,0,1721333676,12606.613741949994,165.4451249699996,54397.186452960006 2024-07-18,20:14:38.000,200,11047269,-795,0,1721333677,12606.539642539989,165.53676365999854,54397.05369768 2024-07-18,20:14:39.000,200,11047223,-795,0,1721333678,12606.620478259989,165.56496018000325,54397.20741432001 2024-07-18,20:14:40.000,200,11047242,-795,0,1721333679,12606.647423499999,165.62840235000476,54397.10959464001 2024-07-18,20:14:41.000,200,11047291,-795,0,1721333680,12606.674368739994,165.62840235000476,54397.116581760005 2024-07-18,20:14:42.000,200,11047294,-795,0,1721333681,12606.640687189989,165.691844519999,54397.03273632 2024-07-18,20:14:43.000,200,11047281,-795,0,1721333682,12606.667632429999,165.7059427799977,54397.01177496001 2024-07-18,20:14:44.000,200,11047264,-795,0,1721333683,12606.76194076999,165.76938494999922,54397.12356888 2024-07-18,20:14:45.000,200,11047268,-795,0,1721333684,12606.815831249995,165.78348320999794,54397.13754312001 2024-07-18,20:14:46.000,200,11047262,-795,0,1721333685,12606.815831249995,165.82577799000137,54397.0956204 2024-07-18,20:14:47.000,200,11047238,-795,0,1721333686,12606.78214969999,165.8398762500001,54396.997800720004 2024-07-18,20:14:48.000,200,11047241,-795,0,1721333687,12606.815831249995,165.86102363999817,54397.07465904 2024-07-18,20:14:49.000,200,11047262,-795,0,1721333688,12606.836040179995,165.84692537999945,54397.0956204 2024-07-18,20:14:50.000,200,11047253,-795,0,1721333689,12606.856249109995,165.8398762500001,54397.20741432001 2024-07-18,20:14:51.000,200,11047256,-795,0,1721333690,12606.775413389994,165.83282712000073,54396.8860068 2024-07-18,20:14:52.000,200,11047274,-795,0,1721333691,12606.775413389994,165.87512190000416,54397.17247872 2024-07-18,20:14:53.000,200,11047234,-795,0,1721333692,12606.82930387,165.8539745099988,54397.186452960006 2024-07-18,20:14:54.000,200,11047245,-795,0,1721333693,12606.84277648999,165.87512190000416,54397.29125976 2024-07-18,20:14:55.000,200,11047238,-795,0,1721333694,12606.78214969999,165.84692537999945,54397.15151736 2024-07-18,20:14:56.000,200,11047260,-795,0,1721333695,12606.687841359999,165.8680727700048,54396.997800720004 2024-07-18,20:14:57.000,200,11047238,-795,0,1721333696,12606.728259219999,165.78348320999794,54397.05369768 2024-07-18,20:14:58.000,200,11047249,-795,0,1721333697,12606.728259219999,165.8046306000033,54397.130556 2024-07-18,20:14:59.000,200,11047235,-795,0,1721333698,12606.714786599994,165.78348320999794,54397.17946584001 2024-07-18,20:15:00.000,200,11047291,-795,0,1721333699,12606.660896119989,165.76233581999986,54397.10959464001 2024-07-18,20:15:01.000,200,11047252,-795,0,1721333700,12606.640687189989,165.7059427799977,54397.186452960006 2024-07-18,20:15:02.000,200,11047235,-795,0,1721333701,12606.607005639999,165.67069713000092,54397.13754312001 2024-07-18,20:15:03.000,200,11047271,-795,0,1721333702,12606.600269329989,165.66364800000156,54397.17247872 2024-07-18,20:15:04.000,200,11047297,-795,0,1721333703,12606.546378849998,165.63545148000412,54397.116581760005 2024-07-18,20:15:05.000,200,11047237,-795,0,1721333704,12606.607005639999,165.62135321999813,54397.046710560004 2024-07-18,20:15:06.000,200,11047247,-795,0,1721333705,12606.553115159993,165.63545148000412,54397.01177496001 2024-07-18,20:15:07.000,200,11047276,-795,0,1721333706,12606.586796709998,165.64954974000284,54397.046710560004 2024-07-18,20:15:08.000,200,11047269,-795,0,1721333707,12606.660896119989,165.62135321999813,54397.186452960006 2024-07-18,20:15:09.000,200,11047307,-795,0,1721333708,12606.708050289999,165.60020583000005,54397.17946584001 2024-07-18,20:15:10.000,200,11047291,-795,0,1721333709,12606.714786599994,165.60020583000005,54397.235362800006 2024-07-18,20:15:11.000,200,11047291,-795,0,1721333710,12606.708050289999,165.57905844000197,54397.15151736 2024-07-18,20:15:12.000,200,11047273,-795,0,1721333711,12606.728259219999,165.51561627000046,54397.37510520001 2024-07-18,20:15:13.000,200,11047273,-795,0,1721333712,12606.72152290999,165.43807584000024,54397.41702792 2024-07-18,20:15:14.000,200,11047300,-795,0,1721333713,12606.640687189989,165.41692845000216,54397.43798928 2024-07-18,20:15:15.000,200,11047298,-795,0,1721333714,12606.546378849998,165.33938802000193,54397.382092320004 2024-07-18,20:15:16.000,200,11047274,-795,0,1721333715,12606.445334199998,165.29004410999914,54397.36113096 2024-07-18,20:15:17.000,200,11047285,-795,0,1721333716,12606.445334199998,165.17725803000212,54397.38907944 2024-07-18,20:15:18.000,200,11047246,-795,0,1721333717,12606.391443719993,165.12791411999933,54397.46593776 2024-07-18,20:15:19.000,200,11047303,-795,0,1721333718,12606.276926450002,165.0503736899991,54397.4100408 2024-07-18,20:15:20.000,200,11047295,-795,0,1721333719,12606.148936559992,164.97988238999824,54397.44497640001 2024-07-18,20:15:21.000,200,11047250,-795,0,1721333720,12606.135463940002,164.93053848000272,54397.43100216 2024-07-18,20:15:22.000,200,11047287,-795,0,1721333721,12606.034419290001,164.87414544000058,54397.3401696 2024-07-18,20:15:23.000,200,11047266,-795,0,1721333722,12605.987265119991,164.789555880001,54397.31222112 2024-07-18,20:15:24.000,200,11047240,-795,0,1721333723,12605.994001430001,164.74726110000483,54397.36113096 2024-07-18,20:15:25.000,200,11047296,-795,0,1721333724,12605.946847259991,164.69791719000204,54397.32619536001 2024-07-18,20:15:26.000,200,11047294,-795,0,1721333725,12605.919902019996,164.6556224099986,54397.3401696 2024-07-18,20:15:27.000,200,11047242,-795,0,1721333726,12605.987265119991,164.59922937000374,54397.31920824 2024-07-18,20:15:28.000,200,11047229,-795,0,1721333727,12605.926638329991,164.6062785000031,54397.19344008 2024-07-18,20:15:29.000,200,11047255,-795,0,1721333728,12605.980528809996,164.58513110999775,54397.10959464001 2024-07-18,20:15:30.000,200,11047257,-795,0,1721333729,12605.960319879996,164.56398371999967,54397.130556 2024-07-18,20:15:31.000,200,11047253,-795,0,1721333730,12606.014210360001,164.57103284999903,54397.0956204 2024-07-18,20:15:32.000,200,11047293,-795,0,1721333731,12605.987265119991,164.61332763000246,54397.00478784 2024-07-18,20:15:33.000,200,11047263,-795,0,1721333732,12606.223035969997,164.6062785000031,54397.284272640005 2024-07-18,20:15:34.000,200,11047266,-795,0,1721333733,12606.270190139992,164.63447502000054,54397.26331128 2024-07-18,20:15:35.000,200,11047264,-795,0,1721333734,12606.391443719993,164.72611370999948,54397.24933704 2024-07-18,20:15:36.000,200,11047269,-795,0,1721333735,12606.418388960003,164.7402119699982,54397.15850448001 2024-07-18,20:15:37.000,200,11047177,-795,0,1721333736,12606.526169919998,164.8036541399997,54397.25632416001 2024-07-18,20:15:38.000,200,11047254,-795,0,1721333737,12606.600269329989,164.88119456999993,54397.22837568001 2024-07-18,20:15:39.000,200,11047256,-795,0,1721333738,12606.70131397999,164.86004718000186,54397.17247872 2024-07-18,20:15:40.000,200,11047247,-795,0,1721333739,12606.734995529994,164.97283325999888,54397.2004272 2024-07-18,20:15:41.000,200,11047242,-795,0,1721333740,12606.82930387,165.0151280400023,54397.235362800006 2024-07-18,20:15:42.000,200,11047253,-795,0,1721333741,12606.86972173,165.0503736899991,54397.3401696 2024-07-18,20:15:43.000,200,11047217,-795,0,1721333742,12606.88993066,165.10676673000125,54397.26331128 2024-07-18,20:15:44.000,200,11047248,-795,0,1721333743,12606.86298541999,165.18430716000148,54397.2004272 2024-07-18,20:15:45.000,200,11047224,-795,0,1721333744,12606.91013959,165.247749330003,54397.165491600004 2024-07-18,20:15:46.000,200,11047238,-795,0,1721333745,12606.94382113999,165.24070020000363,54397.284272640005 2024-07-18,20:15:47.000,200,11047273,-795,0,1721333746,12606.92361220999,165.25479846000235,54397.24234992 2024-07-18,20:15:48.000,200,11047239,-795,0,1721333747,12606.93034852,165.29004410999914,54397.44497640001 2024-07-18,20:15:49.000,200,11047272,-795,0,1721333748,12606.91013959,165.31824063000386,54397.403053680006 2024-07-18,20:15:50.000,200,11047256,-795,0,1721333749,12606.88993066,165.3816827999981,54397.49388624001 2024-07-18,20:15:51.000,200,11047241,-795,0,1721333750,12606.90340327999,165.42397758000152,54397.43100216 2024-07-18,20:15:52.000,200,11047244,-795,0,1721333751,12606.76194076999,165.4733214900043,54397.354143840006 2024-07-18,20:15:53.000,200,11047263,-795,0,1721333752,12606.78888601,165.46627235999767,54397.43100216 2024-07-18,20:15:54.000,200,11047271,-795,0,1721333753,12606.775413389994,165.51561627000046,54397.45895064 2024-07-18,20:15:55.000,200,11047273,-795,0,1721333754,12606.728259219999,165.52266539999982,54397.51484760001 2024-07-18,20:15:56.000,200,11047116,-795,0,1721333755,12606.68110504999,165.5085671400011,54397.43100216 2024-07-18,20:15:57.000,200,11047264,-675,0,1721333756,12606.613741949994,165.45922322999832,54397.30523400001 2024-07-18,20:15:58.000,200,11047292,-795,0,1721333757,12606.660896119989,165.46627235999767,54397.570744560006 2024-07-18,20:15:59.000,200,11047246,-795,0,1721333758,12606.586796709998,165.4098793200028,54397.570744560006 2024-07-18,20:16:00.000,200,11047292,-795,0,1721333759,12606.519433609988,165.3111915000045,54397.64061576001 2024-07-18,20:16:01.000,200,11047306,-795,0,1721333760,12606.458806819988,165.247749330003,54397.64061576001 2024-07-18,20:16:02.000,200,11047290,-795,0,1721333761,12606.317344310002,165.17725803000212,54397.54279608001 2024-07-18,20:16:03.000,200,11047307,-795,0,1721333762,12606.236508590002,165.09266847000254,54397.521834720006 2024-07-18,20:16:04.000,200,11047254,-795,0,1721333763,12606.202827039997,165.04332455999975,54397.63362864 2024-07-18,20:16:05.000,200,11047286,-795,0,1721333764,12606.121991319997,164.93758761000208,54397.59170592001 2024-07-18,20:16:06.000,200,11047274,-795,0,1721333765,12605.994001430001,164.86004718000186,54397.570744560006 2024-07-18,20:16:07.000,200,11047242,-795,0,1721333766,12605.9737925,164.79660501000035,54397.50786048 2024-07-18,20:16:08.000,200,11047271,-795,0,1721333767,12605.87274785,164.71201545000076,54397.48689912 2024-07-18,20:16:09.000,200,11047307,-795,0,1721333768,12605.879484159996,164.59218024000438,54397.51484760001 2024-07-18,20:16:10.000,200,11047258,-795,0,1721333769,12605.89295678,164.52873807000287,54397.52882184 2024-07-18,20:16:11.000,200,11047293,-795,0,1721333770,12605.859275229996,164.5075906800048,54397.403053680006 2024-07-18,20:16:12.000,200,11047291,-795,0,1721333771,12605.899693089996,164.43709938000393,54397.49388624001 2024-07-18,20:16:13.000,200,11047253,-795,0,1721333772,12606.000737739996,164.331362429999,54397.42401504001 2024-07-18,20:16:14.000,200,11047299,-795,0,1721333773,12606.148936559992,164.3595589500037,54397.403053680006 2024-07-18,20:16:15.000,200,11047243,-795,0,1721333774,12606.290399069992,164.41595198999858,54397.36811808 2024-07-18,20:16:16.000,200,11047227,-795,0,1721333775,12606.256717520002,164.5780819799984,54397.37510520001 2024-07-18,20:16:17.000,200,11047249,-795,0,1721333776,12606.276926450002,164.59922937000374,54397.479912 2024-07-18,20:16:18.000,200,11047266,-795,0,1721333777,12606.202827039997,164.62037676000182,54397.521834720006 2024-07-18,20:16:19.000,200,11047285,-795,0,1721333778,12606.297135380002,164.59218024000438,54397.521834720006 2024-07-18,20:16:20.000,200,11047264,-795,0,1721333779,12606.371234789993,164.61332763000246,54397.56375744001 2024-07-18,20:16:21.000,200,11047248,-795,0,1721333780,12606.479015749988,164.62037676000182,54397.63362864 2024-07-18,20:16:22.000,200,11047233,-795,0,1721333781,12606.607005639999,164.6697206700046,54397.82228088 2024-07-18,20:16:23.000,200,11047265,-795,0,1721333782,12606.72152290999,164.69791719000204,54397.85022936001 2024-07-18,20:16:24.000,200,11047245,-795,0,1721333783,12606.76867708,164.7049663200014,54397.81529376 2024-07-18,20:16:25.000,200,11047255,-795,0,1721333784,12606.78888601,164.77545762000227,54397.63362864 2024-07-18,20:16:26.000,200,11047257,-795,0,1721333785,12606.86298541999,164.81775239999843,54397.668564240004 2024-07-18,20:16:27.000,200,11047256,-795,0,1721333786,12606.896666969995,164.86709631000122,54397.69651272 2024-07-18,20:16:28.000,200,11047293,-795,0,1721333787,12606.91013959,164.84594892000314,54397.689525600006 2024-07-18,20:16:29.000,200,11047276,-795,0,1721333788,12606.95055745,164.84594892000314,54397.59869304 2024-07-18,20:16:30.000,200,11047283,-795,0,1721333789,12606.916875899995,164.8529980500025,54397.59869304 2024-07-18,20:16:31.000,200,11047178,-795,0,1721333790,12606.88319434999,164.92348935000336,54397.55677032 2024-07-18,20:16:32.000,200,11047226,-795,0,1721333791,12606.86972173,164.87414544000058,54397.59869304 2024-07-18,20:16:33.000,200,11047268,-795,0,1721333792,12606.80235862999,164.916440220004,54397.57773168 2024-07-18,20:16:34.000,200,11047272,-795,0,1721333793,12606.80909494,164.902341959998,54397.63362864 2024-07-18,20:16:35.000,200,11047308,-795,0,1721333794,12606.78888601,164.902341959998,54397.619654400005 2024-07-18,20:16:36.000,200,11047274,-795,0,1721333795,12606.755204459994,164.89529282999865,54397.63362864 2024-07-18,20:16:37.000,200,11047286,-795,0,1721333796,12606.76867708,164.88119456999993,54397.69651272 2024-07-18,20:16:38.000,200,11047275,-795,0,1721333797,12606.734995529994,164.8036541399997,54397.7244612 2024-07-18,20:16:39.000,200,11047271,-795,0,1721333798,12606.72152290999,164.78250675000163,54397.74542256 2024-07-18,20:16:40.000,200,11047311,-795,0,1721333799,12606.633950879994,164.7402119699982,54397.836255120004 2024-07-18,20:16:41.000,200,11047272,-795,0,1721333800,12606.667632429999,164.67676980000397,54397.89913920001 2024-07-18,20:16:42.000,200,11047241,-795,0,1721333801,12606.553115159993,164.63447502000054,54397.80830664001 2024-07-18,20:16:43.000,200,11047272,-795,0,1721333802,12606.519433609988,164.59218024000438,54397.78035816001 2024-07-18,20:16:44.000,200,11047294,-795,0,1721333803,12606.479015749988,164.52168894000351,54397.87119072 2024-07-18,20:16:45.000,200,11047282,-795,0,1721333804,12606.411652649993,164.458246770002,54397.885164960004 2024-07-18,20:16:46.000,200,11047278,-795,0,1721333805,12606.391443719993,164.3948046000005,54397.89215208 2024-07-18,20:16:47.000,200,11047257,-795,0,1721333806,12606.236508590002,164.36660808000306,54397.75939680001 2024-07-18,20:16:48.000,200,11047248,-795,0,1721333807,12606.142200249997,164.33841155999835,54397.69651272 2024-07-18,20:16:49.000,200,11047260,-795,0,1721333808,12606.095046080001,164.31726417000027,54397.65459 2024-07-18,20:16:50.000,200,11047244,-795,0,1721333809,12606.054628220001,164.2961167800022,54397.63362864 2024-07-18,20:16:51.000,200,11047317,-795,0,1721333810,12605.926638329991,164.2961167800022,54397.53580896 2024-07-18,20:16:52.000,200,11047267,-795,0,1721333811,12605.9737925,164.2961167800022,54397.689525600006 2024-07-18,20:16:53.000,200,11047260,-795,0,1721333812,12606.014210360001,164.27496939000412,54397.77337104 2024-07-18,20:16:54.000,200,11047284,-795,0,1721333813,12606.007474049991,164.28906765000283,54397.75939680001 2024-07-18,20:16:55.000,200,11047222,-795,0,1721333814,12606.000737739996,164.30316591000155,54397.64061576001 2024-07-18,20:16:56.000,200,11047248,-795,0,1721333815,12606.014210360001,164.3102150400009,54397.59170592001 2024-07-18,20:16:57.000,200,11047240,-795,0,1721333816,12606.061364529996,164.331362429999,54397.59170592001 2024-07-18,20:16:58.000,200,11047240,-795,0,1721333817,12606.047891909991,164.35250982000434,54397.52882184 2024-07-18,20:16:59.000,200,11047269,-795,0,1721333818,12606.148936559992,164.36660808000306,54397.51484760001 2024-07-18,20:17:00.000,200,11047238,-795,0,1721333819,12606.196090730002,164.38775547000114,54397.42401504001 2024-07-18,20:17:01.000,200,11047276,-795,0,1721333820,12606.324080619997,164.45119764000265,54397.500873360004 2024-07-18,20:17:02.000,200,11047217,-795,0,1721333821,12606.479015749988,164.46529590000137,54397.64061576001 2024-07-18,20:17:03.000,200,11047297,-795,0,1721333822,12606.532906229993,164.52873807000287,54397.55677032 2024-07-18,20:17:04.000,200,11047196,-795,0,1721333823,12606.586796709998,164.54988546000095,54397.50786048 2024-07-18,20:17:05.000,200,11047264,-795,0,1721333824,12606.687841359999,164.62037676000182,54397.38907944 2024-07-18,20:17:06.000,200,11047245,-795,0,1721333825,12606.78214969999,164.6697206700046,54397.451963520005 2024-07-18,20:17:07.000,200,11047250,-795,0,1721333826,12606.84277648999,164.7684084900029,54397.51484760001 2024-07-18,20:17:08.000,200,11047251,-795,0,1721333827,12606.957293759995,164.83185066000442,54397.59869304 2024-07-18,20:17:09.000,200,11047250,-795,0,1721333828,12606.977502689995,164.902341959998,54397.52882184 2024-07-18,20:17:10.000,200,11047248,-795,0,1721333829,12607.03139317,164.93758761000208,54397.59170592001 2024-07-18,20:17:11.000,200,11047234,-795,0,1721333830,12607.017920549995,164.99398065000423,54397.500873360004 2024-07-18,20:17:12.000,200,11047234,-795,0,1721333831,12607.03139317,165.07152108000446,54397.619654400005 2024-07-18,20:17:13.000,200,11047244,-795,0,1721333832,12607.01118424,165.09266847000254,54397.64061576001 2024-07-18,20:17:14.000,200,11047262,-795,0,1721333833,12606.96403006999,165.1138158600006,54397.66157712001 2024-07-18,20:17:15.000,200,11047268,-795,0,1721333834,12606.91013959,165.10676673000125,54397.76638392 2024-07-18,20:17:16.000,200,11047278,-795,0,1721333835,12606.815831249995,165.1138158600006,54397.77337104 2024-07-18,20:17:17.000,200,11047234,-795,0,1721333836,12606.734995529994,165.02922630000103,54397.76638392 2024-07-18,20:17:18.000,200,11047232,-795,0,1721333837,12606.708050289999,165.0151280400023,54397.82228088 2024-07-18,20:17:19.000,200,11047253,-795,0,1721333838,12606.607005639999,164.97988238999824,54397.69651272 2024-07-18,20:17:20.000,200,11047242,-795,0,1721333839,12606.458806819988,164.84594892000314,54397.62664152 2024-07-18,20:17:21.000,200,11047274,-795,0,1721333840,12606.337553240002,164.72611370999948,54397.521834720006 2024-07-18,20:17:22.000,200,11047275,-795,0,1721333841,12606.155672870002,164.5780819799984,54397.4100408 2024-07-18,20:17:23.000,200,11047236,-795,0,1721333842,12606.115255010001,164.5075906800048,54397.570744560006 2024-07-18,20:17:24.000,200,11047197,-795,0,1721333843,12606.095046080001,164.46529590000137,54397.66157712001 2024-07-18,20:17:25.000,200,11047281,-795,0,1721333844,12606.088309769992,164.37365721000242,54397.717474080004 2024-07-18,20:17:26.000,200,11047252,-795,0,1721333845,12606.068100839992,164.28906765000283,54397.7943324 2024-07-18,20:17:27.000,200,11047238,-795,0,1721333846,12606.027682979991,164.20447809000325,54397.67555136 2024-07-18,20:17:28.000,200,11047208,-795,0,1721333847,12606.047891909991,164.1480850500011,54397.80131952 2024-07-18,20:17:29.000,200,11047246,-795,0,1721333848,12606.095046080001,164.0987411399983,54397.77337104 2024-07-18,20:17:30.000,200,11047278,-795,0,1721333849,12606.142200249997,164.07054462000087,54397.78035816001 2024-07-18,20:17:31.000,200,11047273,-795,0,1721333850,12606.128727629992,164.10579026999767,54397.7244612 2024-07-18,20:17:32.000,200,11047276,-795,0,1721333851,12606.229772279992,164.07759375000023,54397.7244612 2024-07-18,20:17:33.000,200,11047266,-795,0,1721333852,12606.364498479998,164.09169200999895,54397.81529376 2024-07-18,20:17:34.000,200,11047232,-795,0,1721333853,12606.479015749988,164.0846428799996,54397.92010056 2024-07-18,20:17:35.000,200,11047237,-795,0,1721333854,12606.546378849998,164.13398679000238,54398.04586872001 2024-07-18,20:17:36.000,200,11047286,-795,0,1721333855,12606.613741949994,164.1974289600039,54397.80131952 2024-07-18,20:17:37.000,200,11047247,-795,0,1721333856,12606.667632429999,164.15513418000046,54397.81529376 2024-07-18,20:17:38.000,200,11047292,-795,0,1721333857,12606.70131397999,164.19037983000453,54397.885164960004 2024-07-18,20:17:39.000,200,11047260,-795,0,1721333858,12606.775413389994,164.21857635000197,54397.92010056 2024-07-18,20:17:40.000,200,11047245,-795,0,1721333859,12606.734995529994,164.1833306999979,54397.87119072 2024-07-18,20:17:41.000,200,11047283,-795,0,1721333860,12606.76194076999,164.17628156999854,54397.91311344 2024-07-18,20:17:42.000,200,11047266,-795,0,1721333861,12606.78214969999,164.14103592000174,54397.955036160005 2024-07-18,20:17:43.000,200,11047253,-795,0,1721333862,12606.795622319994,164.17628156999854,54397.91311344 2024-07-18,20:17:44.000,200,11047232,-795,0,1721333863,12606.694577669994,164.1128394000043,54397.92010056 2024-07-18,20:17:45.000,200,11047265,-795,0,1721333864,12606.633950879994,164.1128394000043,54397.74542256 2024-07-18,20:17:46.000,200,11047271,-795,0,1721333865,12606.600269329989,164.06349549000151,54397.7244612 2024-07-18,20:17:47.000,200,11047300,-755,0,1721333866,12606.512697299993,164.04234810000344,54397.64061576001 2024-07-18,20:17:48.000,200,11047247,-795,0,1721333867,12606.539642539989,164.02824984000472,54397.75240968 2024-07-18,20:17:49.000,200,11047235,-795,0,1721333868,12606.539642539989,164.01415157999872,54397.77337104 2024-07-18,20:17:50.000,200,11047256,-795,0,1721333869,12606.532906229993,163.94366027999786,54397.7943324 2024-07-18,20:17:51.000,200,11047229,-795,0,1721333870,12606.499224679988,163.97890593000193,54397.7244612 2024-07-18,20:17:52.000,200,11047300,-795,0,1721333871,12606.566587779998,163.9366111499985,54397.78035816001 2024-07-18,20:17:53.000,200,11047230,-795,0,1721333872,12606.586796709998,163.9013655000017,54397.7244612 2024-07-18,20:17:54.000,200,11047224,-795,0,1721333873,12606.593533019994,163.89431637000234,54397.70349984 2024-07-18,20:17:55.000,200,11047271,-795,0,1721333874,12606.633950879994,163.9013655000017,54397.67555136 2024-07-18,20:17:56.000,200,11047290,-795,0,1721333875,12606.68110504999,163.9013655000017,54397.62664152 2024-07-18,20:17:57.000,200,11047255,-795,0,1721333876,12606.80909494,163.88726724000298,54397.62664152 2024-07-18,20:17:58.000,200,11047221,-795,0,1721333877,12606.937084829995,163.90841463000106,54397.67555136 2024-07-18,20:17:59.000,200,11047270,-795,0,1721333878,12606.93034852,163.9507094100045,54397.60568016 2024-07-18,20:18:00.000,200,11047237,-795,0,1721333879,12607.07181103,163.97185680000257,54397.60568016 2024-07-18,20:18:01.000,200,11047258,-755,0,1721333880,12607.145910439991,163.99300419000065,54397.55677032 2024-07-18,20:18:02.000,200,11047250,-795,0,1721333881,12607.246955089991,163.9859550600013,54397.549783200004 2024-07-18,20:18:03.000,200,11047272,-795,0,1721333882,12607.273900330001,164.02824984000472,54397.68253848001 2024-07-18,20:18:04.000,200,11047244,-795,0,1721333883,12607.300845569996,164.06349549000151,54397.67555136 2024-07-18,20:18:05.000,200,11047289,-795,0,1721333884,12607.327790809992,164.03529897000408,54397.64760288 2024-07-18,20:18:06.000,200,11047257,-795,0,1721333885,12607.347999739992,164.03529897000408,54397.738435440006 2024-07-18,20:18:07.000,200,11047230,-795,0,1721333886,12607.300845569996,164.06349549000151,54397.64760288 2024-07-18,20:18:08.000,200,11047248,-795,0,1721333887,12607.186328299991,164.0987411399983,54397.71048696001 2024-07-18,20:18:09.000,200,11047257,-795,0,1721333888,12607.11222889,164.1128394000043,54397.717474080004 2024-07-18,20:18:10.000,200,11047263,-795,0,1721333889,12607.03139317,164.13398679000238,54397.66157712001 2024-07-18,20:18:11.000,200,11047265,-795,0,1721333890,12606.836040179995,164.16923243999918,54397.63362864 2024-07-18,20:18:12.000,200,11047276,-795,0,1721333891,12606.654159809994,164.25382199999876,54397.619654400005 2024-07-18,20:18:13.000,200,11047265,-795,0,1721333892,12606.452070509993,164.26087112999812,54397.55677032 2024-07-18,20:18:14.000,200,11047241,-795,0,1721333893,12606.324080619997,164.20447809000325,54397.65459 2024-07-18,20:18:15.000,200,11047188,-795,0,1721333894,12606.209563349992,164.16218330999982,54397.668564240004 2024-07-18,20:18:16.000,200,11047202,-795,0,1721333895,12606.189354419992,164.1128394000043,54397.5847188 2024-07-18,20:18:17.000,200,11047211,-795,0,1721333896,12606.243244899997,164.12693766000302,54397.717474080004 2024-07-18,20:18:18.000,200,11047303,-795,0,1721333897,12606.263453829997,164.17628156999854,54397.87119072 2024-07-18,20:18:19.000,200,11047297,-795,0,1721333898,12606.256717520002,164.23972374000004,54397.906126320006 2024-07-18,20:18:20.000,200,11047298,-795,0,1721333899,12606.243244899997,164.3595589500037,54397.87119072 2024-07-18,20:18:21.000,200,11047283,-795,0,1721333900,12606.310607999992,164.3595589500037,54397.82228088 2024-07-18,20:18:22.000,200,11047293,-795,0,1721333901,12606.371234789993,164.38070634000178,54397.96202328 2024-07-18,20:18:23.000,200,11047202,-795,0,1721333902,12606.445334199998,164.43709938000393,54397.906126320006 2024-07-18,20:18:24.000,200,11047196,-795,0,1721333903,12606.452070509993,164.51463981000416,54397.9340748 2024-07-18,20:18:25.000,200,11047254,-795,0,1721333904,12606.479015749988,164.5569345900003,54397.857216480006 2024-07-18,20:18:26.000,200,11047237,-795,0,1721333905,12606.553115159993,164.5569345900003,54397.81529376 2024-07-18,20:18:27.000,200,11047309,-795,0,1721333906,12606.600269329989,164.54988546000095,54397.92708768001 2024-07-18,20:18:28.000,200,11047258,-795,0,1721333907,12606.70131397999,164.53578720000223,54397.955036160005 2024-07-18,20:18:29.000,200,11047306,-795,0,1721333908,12606.76867708,164.53578720000223,54397.98298464 2024-07-18,20:18:30.000,200,11047311,-795,0,1721333909,12606.78888601,164.43709938000393,54397.94106192 2024-07-18,20:18:31.000,200,11047252,-795,0,1721333910,12606.86298541999,164.38775547000114,54397.94804904001 2024-07-18,20:18:32.000,200,11047216,-795,0,1721333911,12606.815831249995,164.28201852000348,54397.85022936001 2024-07-18,20:18:33.000,200,11047259,-795,0,1721333912,12606.80235862999,164.16218330999982,54397.94106192 2024-07-18,20:18:34.000,200,11047283,-795,0,1721333913,12606.82930387,164.05644636000216,54397.96202328 2024-07-18,20:18:35.000,200,11047275,-795,0,1721333914,12606.78214969999,163.91546376000042,54397.955036160005 2024-07-18,20:18:36.000,200,11047261,-795,0,1721333915,12606.734995529994,163.83087420000084,54397.92010056 2024-07-18,20:18:37.000,200,11047258,-795,0,1721333916,12606.70131397999,163.7180881200038,54397.91311344 2024-07-18,20:18:38.000,200,11047270,-795,0,1721333917,12606.687841359999,163.60530203999951,54398.024907360006 2024-07-18,20:18:39.000,200,11047241,-795,0,1721333918,12606.667632429999,163.53481073999865,54397.99695888001 2024-07-18,20:18:40.000,200,11047197,-795,0,1721333919,12606.633950879994,163.45022117999906,54397.96202328 2024-07-18,20:18:41.000,200,11047242,-795,0,1721333920,12606.559851469989,163.35858249000012,54397.8642036 2024-07-18,20:18:42.000,200,11047308,-795,0,1721333921,12606.532906229993,163.31628771000396,54397.92708768001 2024-07-18,20:18:43.000,200,11047294,-795,0,1721333922,12606.505960989998,163.2810420599999,54397.96202328 2024-07-18,20:18:44.000,200,11047287,-795,0,1721333923,12606.452070509993,163.35858249000012,54397.82228088 2024-07-18,20:18:45.000,200,11047280,-795,0,1721333924,12606.539642539989,163.40087727000355,54397.82926800001 2024-07-18,20:18:46.000,200,11047293,-795,0,1721333925,12606.68110504999,163.35153336000076,54397.85022936001 2024-07-18,20:18:47.000,200,11047276,-795,0,1721333926,12606.708050289999,163.1964525000003,54397.82926800001 2024-07-18,20:18:48.000,200,11047223,-795,0,1721333927,12606.714786599994,163.1471085900048,54397.84324224 2024-07-18,20:18:49.000,200,11047285,-795,0,1721333928,12606.687841359999,163.09071555000264,54397.836255120004 2024-07-18,20:18:50.000,200,11047269,-795,0,1721333929,12606.620478259989,163.06251902999793,54397.738435440006 2024-07-18,20:18:51.000,200,11047315,-795,0,1721333930,12606.573324089994,163.05546989999857,54397.76638392 2024-07-18,20:18:52.000,200,11047276,-795,0,1721333931,12606.539642539989,163.0484207699992,54397.71048696001 2024-07-18,20:18:53.000,200,11047295,-795,0,1721333932,12606.519433609988,163.00612599000306,54397.78035816001 2024-07-18,20:18:54.000,200,11047299,-795,0,1721333933,12606.546378849998,162.99202773000434,54397.8642036 2024-07-18,20:18:55.000,200,11047233,-795,0,1721333934,12606.519433609988,162.9497329500009,54397.82228088 2024-07-18,20:18:56.000,200,11047243,-795,0,1721333935,12606.276926450002,163.00612599000306,54397.69651272 2024-07-18,20:18:57.000,200,11047240,-795,0,1721333936,12606.229772279992,163.14005945999816,54397.71048696001 2024-07-18,20:18:58.000,200,11047273,-795,0,1721333937,12606.297135380002,163.36563161999948,54397.80830664001 2024-07-18,20:18:59.000,200,11047309,-795,0,1721333938,12606.344289549997,163.42202466000163,54397.857216480006 2024-07-18,20:19:00.000,200,11047276,-795,0,1721333939,12606.371234789993,163.57005639000272,54397.87119072 2024-07-18,20:19:01.000,200,11047284,-795,0,1721333940,12606.479015749988,163.555958130004,54397.81529376 2024-07-18,20:19:02.000,200,11047257,-795,0,1721333941,12606.546378849998,163.58415465000144,54397.857216480006 2024-07-18,20:19:03.000,200,11047272,-795,0,1721333942,12606.532906229993,163.63349856000423,54397.80131952 2024-07-18,20:19:04.000,200,11047250,-795,0,1721333943,12606.640687189989,163.6898915999991,54397.80830664001 2024-07-18,20:19:05.000,200,11047244,-795,0,1721333944,12606.566587779998,163.7180881200038,54397.62664152 2024-07-18,20:19:06.000,200,11047239,-795,0,1721333945,12606.708050289999,163.7744811599987,54397.67555136 2024-07-18,20:19:07.000,200,11047312,-795,0,1721333946,12606.80235862999,163.76038289999997,54397.738435440006 2024-07-18,20:19:08.000,200,11047300,-795,0,1721333947,12606.815831249995,163.8026776800034,54397.82926800001 2024-07-18,20:19:09.000,200,11047233,-795,0,1721333948,12606.8495128,163.84497245999955,54397.738435440006 2024-07-18,20:19:10.000,200,11047287,-795,0,1721333949,12606.92361220999,163.80972681000276,54397.75240968 2024-07-18,20:19:11.000,200,11047214,-795,0,1721333950,12606.96403006999,163.90841463000106,54397.89913920001 2024-07-18,20:19:12.000,200,11047241,-795,0,1721333951,12606.977502689995,163.85907071999827,54397.84324224 2024-07-18,20:19:13.000,200,11047282,-795,0,1721333952,12606.95055745,163.84497245999955,54397.8642036 2024-07-18,20:19:14.000,200,11047316,-795,0,1721333953,12606.86972173,163.78857942000468,54397.7943324 2024-07-18,20:19:15.000,200,11047291,-795,0,1721333954,12606.82930387,163.7392355100019,54397.8642036 2024-07-18,20:19:16.000,200,11047284,-795,0,1721333955,12606.775413389994,163.66169508000166,54397.75939680001 2024-07-18,20:19:17.000,200,11047309,-795,0,1721333956,12606.734995529994,163.57710552000208,54397.80830664001 2024-07-18,20:19:18.000,200,11047280,-795,0,1721333957,12606.714786599994,163.45022117999906,54397.87119072 2024-07-18,20:19:19.000,200,11047230,-795,0,1721333958,12606.613741949994,163.3444842300014,54397.80830664001 2024-07-18,20:19:20.000,200,11047197,-795,0,1721333959,12606.566587779998,163.20350162999966,54397.75240968 2024-07-18,20:19:21.000,200,11047265,-795,0,1721333960,12606.499224679988,163.05546989999857,54397.59869304 2024-07-18,20:19:22.000,200,11047261,-795,0,1721333961,12606.357762170002,162.89333990999876,54397.36113096 2024-07-18,20:19:23.000,200,11047285,-795,0,1721333962,12606.438597889988,162.78055383000174,54397.54279608001 2024-07-18,20:19:24.000,200,11047297,-795,0,1721333963,12606.532906229993,162.63252210000064,54397.59170592001 2024-07-18,20:19:25.000,200,11047297,-795,0,1721333964,12606.559851469989,162.55498167000042,54397.59869304 2024-07-18,20:19:26.000,200,11047271,-795,0,1721333965,12606.492488369993,162.53383428000234,54397.60568016 2024-07-18,20:19:27.000,200,11047231,-795,0,1721333966,12606.391443719993,162.53383428000234,54397.56375744001 2024-07-18,20:19:28.000,200,11047258,-795,0,1721333967,12606.344289549997,162.56203079999977,54397.65459 2024-07-18,20:19:29.000,200,11047230,-795,0,1721333968,12606.290399069992,162.47039211000083,54397.67555136 2024-07-18,20:19:30.000,200,11047268,-795,0,1721333969,12606.290399069992,162.49858862999827,54397.77337104 2024-07-18,20:19:31.000,200,11047294,-795,0,1721333970,12606.148936559992,162.52678515000298,54397.689525600006 2024-07-18,20:19:32.000,200,11047258,-795,0,1721333971,12606.169145489992,162.53383428000234,54397.64760288 2024-07-18,20:19:33.000,200,11047298,-795,0,1721333972,12606.202827039997,162.54793254000106,54397.74542256 2024-07-18,20:19:34.000,200,11047232,-795,0,1721333973,12606.135463940002,162.5761290599985,54397.7244612 2024-07-18,20:19:35.000,200,11047178,-795,0,1721333974,12606.202827039997,162.6043255800032,54397.77337104 2024-07-18,20:19:36.000,200,11047207,-795,0,1721333975,12606.196090730002,162.67481688000407,54397.75240968 2024-07-18,20:19:37.000,200,11047212,-795,0,1721333976,12606.223035969997,162.68186601000343,54397.7943324 2024-07-18,20:19:38.000,200,11047247,-795,0,1721333977,12606.276926450002,162.76645557000302,54397.84324224 2024-07-18,20:19:39.000,200,11047260,-795,0,1721333978,12606.236508590002,162.8228486099979,54397.91311344 2024-07-18,20:19:40.000,200,11047273,-795,0,1721333979,12606.236508590002,162.87219252000068,54397.85022936001 2024-07-18,20:19:41.000,200,11047264,-795,0,1721333980,12606.310607999992,162.90743817000475,54397.885164960004 2024-07-18,20:19:42.000,200,11047297,-795,0,1721333981,12606.357762170002,162.96383120999963,54397.96202328 2024-07-18,20:19:43.000,200,11047236,-795,0,1721333982,12606.337553240002,163.0343225100005,54397.94804904001 2024-07-18,20:19:44.000,200,11047271,-795,0,1721333983,12606.344289549997,163.09071555000264,54397.87119072 2024-07-18,20:19:45.000,200,11047236,-795,0,1721333984,12606.377971100002,163.10481381000136,54397.78035816001 2024-07-18,20:19:46.000,200,11047276,-795,0,1721333985,12606.438597889988,163.17530511000223,54397.82926800001 2024-07-18,20:19:47.000,200,11047302,-795,0,1721333986,12606.499224679988,163.17530511000223,54397.82926800001 2024-07-18,20:19:48.000,200,11047265,-795,0,1721333987,12606.660896119989,163.23874728000374,54397.94106192 2024-07-18,20:19:49.000,200,11047265,-795,0,1721333988,12606.78888601,163.1964525000003,54398.01792024001 2024-07-18,20:19:50.000,200,11047306,-795,0,1721333989,12606.836040179995,163.1964525000003,54397.94106192 2024-07-18,20:19:51.000,200,11047205,-795,0,1721333990,12606.876458039995,163.23169815000438,54397.80830664001 2024-07-18,20:19:52.000,200,11047238,-795,0,1721333991,12607.017920549995,163.22464901999774,54397.89913920001 2024-07-18,20:19:53.000,200,11047245,-795,0,1721333992,12607.098756269996,163.1964525000003,54397.906126320006 2024-07-18,20:19:54.000,200,11047296,-795,0,1721333993,12607.145910439991,163.1823542400016,54397.87119072 2024-07-18,20:19:55.000,200,11047256,-795,0,1721333994,12607.166119369991,163.1823542400016,54397.885164960004 2024-07-18,20:19:56.000,200,11047246,-795,0,1721333995,12607.179591989996,163.1612068500035,54397.82228088 2024-07-18,20:19:57.000,200,11047264,-795,0,1721333996,12607.19306461,163.1964525000003,54397.857216480006 2024-07-18,20:19:58.000,200,11047255,-795,0,1721333997,12607.213273540001,163.16825598000287,54397.9340748 2024-07-18,20:19:59.000,200,11047218,-795,0,1721333998,12607.17285568,163.1330103299988,54397.8642036 2024-07-18,20:20:00.000,200,11047196,-795,0,1721333999,12607.118965199996,163.11186294000072,54397.87817784001 2024-07-18,20:20:01.000,200,11047269,-795,0,1721334000,12606.977502689995,163.097764680002,54397.857216480006 2024-07-18,20:20:02.000,200,11047272,-795,0,1721334001,12606.96403006999,163.05546989999857,54397.84324224 2024-07-18,20:20:03.000,200,11047294,-795,0,1721334002,12606.97076638,162.97792946999834,54397.906126320006 2024-07-18,20:20:04.000,200,11047286,-795,0,1721334003,12606.957293759995,162.95678208000027,54398.01093312 2024-07-18,20:20:05.000,200,11047289,-795,0,1721334004,12606.88319434999,162.90743817000475,54397.9690104 2024-07-18,20:20:06.000,200,11047290,-795,0,1721334005,12606.76867708,162.85809426000196,54397.89215208 2024-07-18,20:20:07.000,200,11047263,-795,0,1721334006,12606.74846815,162.7876029600011,54398.0388816 2024-07-18,20:20:08.000,200,11047241,-795,0,1721334007,12606.708050289999,162.74530817999766,54398.13670128 2024-07-18,20:20:09.000,200,11047303,-795,0,1721334008,12606.708050289999,162.73120991999895,54398.10176568 2024-07-18,20:20:10.000,200,11047268,-795,0,1721334009,12606.68110504999,162.6889151400028,54398.073817200006 2024-07-18,20:20:11.000,200,11047262,-795,0,1721334010,12606.627214569999,162.66071861999808,54398.052855840004 2024-07-18,20:20:12.000,200,11047326,-795,0,1721334011,12606.647423499999,162.66071861999808,54398.15067552 2024-07-18,20:20:13.000,200,11047251,-795,0,1721334012,12606.70131397999,162.63252210000064,54398.122727040005 2024-07-18,20:20:14.000,200,11047297,-795,0,1721334013,12606.694577669994,162.61137471000256,54398.171636880004 2024-07-18,20:20:15.000,200,11047212,-795,0,1721334014,12606.74173183999,162.63252210000064,54398.1087528 2024-07-18,20:20:16.000,200,11047286,-795,0,1721334015,12606.687841359999,162.67481688000407,54397.99695888001 2024-07-18,20:20:17.000,200,11047250,-795,0,1721334016,12606.755204459994,162.7241607899996,54398.08080432 2024-07-18,20:20:18.000,200,11047287,-795,0,1721334017,12606.815831249995,162.7876029600011,54398.122727040005 2024-07-18,20:20:19.000,200,11047303,-795,0,1721334018,12606.76194076999,162.81579947999853,54398.1087528 2024-07-18,20:20:20.000,200,11047300,-795,0,1721334019,12606.80909494,162.86514339000132,54398.10176568 2024-07-18,20:20:21.000,200,11047298,-795,0,1721334020,12606.836040179995,162.87219252000068,54398.1087528 2024-07-18,20:20:22.000,200,11047269,-795,0,1721334021,12606.86972173,162.92153643000347,54398.27644368 2024-07-18,20:20:23.000,200,11047286,-795,0,1721334022,12606.90340327999,162.9849785999977,54398.29740504 2024-07-18,20:20:24.000,200,11047253,-795,0,1721334023,12606.836040179995,163.02022425000177,54398.15766264 2024-07-18,20:20:25.000,200,11047208,-795,0,1721334024,12606.795622319994,163.06251902999793,54397.94106192 2024-07-18,20:20:26.000,200,11047254,-795,0,1721334025,12606.836040179995,163.07661729000392,54397.92010056 2024-07-18,20:20:27.000,200,11047261,-795,0,1721334026,12606.8495128,163.10481381000136,54398.073817200006 2024-07-18,20:20:28.000,200,11047255,-795,0,1721334027,12606.937084829995,163.12596119999944,54398.171636880004 2024-07-18,20:20:29.000,200,11047265,-795,0,1721334028,12606.977502689995,163.11891207000008,54398.241508080006 2024-07-18,20:20:30.000,200,11047270,-795,0,1721334029,12606.95055745,163.10481381000136,54398.20657248 2024-07-18,20:20:31.000,200,11047207,-795,0,1721334030,12606.94382113999,163.11186294000072,54398.052855840004 2024-07-18,20:20:32.000,200,11047249,-795,0,1721334031,12606.95055745,163.09071555000264,54398.14368840001 2024-07-18,20:20:33.000,200,11047263,-795,0,1721334032,12606.90340327999,163.06251902999793,54398.21355960001 2024-07-18,20:20:34.000,200,11047267,-795,0,1721334033,12606.86298541999,163.0343225100005,54398.0388816 2024-07-18,20:20:35.000,200,11047272,-795,0,1721334034,12606.84277648999,162.99202773000434,54398.10176568 2024-07-18,20:20:36.000,200,11047277,-795,0,1721334035,12606.815831249995,162.9990768600037,54398.073817200006 2024-07-18,20:20:37.000,200,11047260,-795,0,1721334036,12606.86972173,162.92153643000347,54398.06683008001 2024-07-18,20:20:38.000,200,11047287,-795,0,1721334037,12606.937084829995,162.89333990999876,54398.14368840001 2024-07-18,20:20:39.000,200,11047213,-795,0,1721334038,12606.93034852,162.87924165000004,54398.241508080006 2024-07-18,20:20:40.000,200,11047209,-795,0,1721334039,12606.94382113999,162.87924165000004,54398.241508080006 2024-07-18,20:20:41.000,200,11047281,-795,0,1721334040,12606.96403006999,162.8510451300026,54398.09477856001 2024-07-18,20:20:42.000,200,11047214,-795,0,1721334041,12606.95055745,162.8228486099979,54398.08080432 2024-07-18,20:20:43.000,200,11047272,-795,0,1721334042,12607.058338409995,162.81579947999853,54398.220546720004 2024-07-18,20:20:44.000,200,11047241,-795,0,1721334043,12607.06507471999,162.8017012199998,54398.15766264 2024-07-18,20:20:45.000,200,11047307,-795,0,1721334044,12607.139174129996,162.79465209000045,54398.22753384 2024-07-18,20:20:46.000,200,11047269,-795,0,1721334045,12607.13243782,162.76645557000302,54398.30439216 2024-07-18,20:20:47.000,200,11047285,-795,0,1721334046,12607.08528364999,162.77350470000238,54398.21355960001 2024-07-18,20:20:48.000,200,11047269,-795,0,1721334047,12607.08528364999,162.77350470000238,54398.23452096001 2024-07-18,20:20:49.000,200,11047294,-795,0,1721334048,12607.098756269996,162.80875034999917,54398.192598240006 2024-07-18,20:20:50.000,200,11047244,-795,0,1721334049,12607.08528364999,162.8510451300026,54398.20657248 2024-07-18,20:20:51.000,200,11047266,-795,0,1721334050,12607.038129479995,162.86514339000132,54398.1087528 2024-07-18,20:20:52.000,200,11047269,-795,0,1721334051,12607.07181103,162.8862907799994,54398.122727040005 2024-07-18,20:20:53.000,200,11047284,-795,0,1721334052,12607.13243782,162.9497329500009,54398.10176568 2024-07-18,20:20:54.000,200,11047290,-795,0,1721334053,12607.220009849996,162.97792946999834,54398.14368840001 2024-07-18,20:20:55.000,200,11047230,-795,0,1721334054,12607.267164019991,162.99202773000434,54397.96202328 2024-07-18,20:20:56.000,200,11047202,-795,0,1721334055,12607.253691400001,163.04137163999985,54397.85022936001 2024-07-18,20:20:57.000,200,11047184,-795,0,1721334056,12607.334527120001,163.04137163999985,54397.91311344 2024-07-18,20:20:58.000,200,11047271,-795,0,1721334057,12607.415362840002,163.0343225100005,54397.98298464 2024-07-18,20:20:59.000,200,11047301,-795,0,1721334058,12607.489462249992,163.0484207699992,54398.05984296 2024-07-18,20:21:00.000,200,11047228,-795,0,1721334059,12607.516407490002,163.09071555000264,54398.03189448 2024-07-18,20:21:01.000,200,11047231,-795,0,1721334060,12607.563561659998,163.0343225100005,54397.9690104 2024-07-18,20:21:02.000,200,11047315,-795,0,1721334061,12607.556825350002,162.97088033999898,54397.76638392 2024-07-18,20:21:03.000,200,11047245,-795,0,1721334062,12607.556825350002,162.95678208000027,54398.01792024001 2024-07-18,20:21:04.000,200,11047271,-795,0,1721334063,12607.536616420002,162.96383120999963,54398.04586872001 2024-07-18,20:21:05.000,200,11047248,-795,0,1721334064,12607.449044389992,162.8862907799994,54397.885164960004 2024-07-18,20:21:06.000,200,11047269,-795,0,1721334065,12607.368208669992,162.8017012199998,54397.92708768001 2024-07-18,20:21:07.000,200,11047259,-795,0,1721334066,12607.334527120001,162.67481688000407,54397.9690104 2024-07-18,20:21:08.000,200,11047300,-795,0,1721334067,12607.415362840002,162.58317818999785,54397.955036160005 2024-07-18,20:21:09.000,200,11047282,-795,0,1721334068,12607.509671179992,162.4562938500021,54398.01792024001 2024-07-18,20:21:10.000,200,11047287,-795,0,1721334069,12607.496198560002,162.51973602000362,54398.08779144 2024-07-18,20:21:11.000,200,11047295,-795,0,1721334070,12607.408626529992,162.59727645000385,54398.01792024001 2024-07-18,20:21:12.000,200,11047274,-795,0,1721334071,12607.354736050002,162.6889151400028,54398.16464976001 2024-07-18,20:21:13.000,200,11047306,-795,0,1721334072,12607.246955089991,162.6889151400028,54398.14368840001 2024-07-18,20:21:14.000,200,11047236,-795,0,1721334073,12607.145910439991,162.7030134000015,54398.09477856001 2024-07-18,20:21:15.000,200,11047241,-795,0,1721334074,12607.06507471999,162.7382590499983,54398.03189448 2024-07-18,20:21:16.000,200,11047302,-795,0,1721334075,12607.00444792999,162.71006253000087,54397.98298464 2024-07-18,20:21:17.000,200,11047228,-795,0,1721334076,12607.01118424,162.7030134000015,54397.97599752001 2024-07-18,20:21:18.000,200,11047246,-795,0,1721334077,12607.03139317,162.69596427000215,54397.99695888001 2024-07-18,20:21:19.000,200,11047264,-795,0,1721334078,12607.06507471999,162.6889151400028,54398.08779144 2024-07-18,20:21:20.000,200,11047247,-795,0,1721334079,12607.078547339996,162.6889151400028,54398.08779144 2024-07-18,20:21:21.000,200,11047283,-795,0,1721334080,12607.07181103,162.71711166000023,54397.9690104 2024-07-18,20:21:22.000,200,11047203,-795,0,1721334081,12607.12570150999,162.69596427000215,54397.96202328 2024-07-18,20:21:23.000,200,11047250,-795,0,1721334082,12607.199800919996,162.71711166000023,54397.955036160005 2024-07-18,20:21:24.000,200,11047272,-795,0,1721334083,12607.246955089991,162.7523573100043,54398.024907360006 2024-07-18,20:21:25.000,200,11047213,-795,0,1721334084,12607.388417599992,162.76645557000302,54398.10176568 2024-07-18,20:21:26.000,200,11047263,-795,0,1721334085,12607.482725939997,162.77350470000238,54398.12971416 2024-07-18,20:21:27.000,200,11047302,-795,0,1721334086,12607.529880109993,162.79465209000045,54398.09477856001 2024-07-18,20:21:28.000,200,11047221,-795,0,1721334087,12607.583770589998,162.80875034999917,54398.04586872001 2024-07-18,20:21:29.000,200,11047238,-795,0,1721334088,12607.637661070003,162.87924165000004,54398.08779144 2024-07-18,20:21:30.000,200,11047246,-795,0,1721334089,12607.630924759993,162.8862907799994,54398.192598240006 2024-07-18,20:21:31.000,200,11047256,-795,0,1721334090,12607.577034280002,162.89333990999876,54398.04586872001 2024-07-18,20:21:32.000,200,11047278,-795,0,1721334091,12607.556825350002,162.89333990999876,54398.09477856001 2024-07-18,20:21:33.000,200,11047242,-795,0,1721334092,12607.630924759993,162.8862907799994,54398.192598240006 2024-07-18,20:21:34.000,200,11047264,-795,0,1721334093,12607.550089039993,162.86514339000132,54398.20657248 2024-07-18,20:21:35.000,200,11047269,-795,0,1721334094,12607.529880109993,162.89333990999876,54398.23452096001 2024-07-18,20:21:36.000,200,11047316,-795,0,1721334095,12607.415362840002,162.9497329500009,54398.08779144 2024-07-18,20:21:37.000,200,11047257,-795,0,1721334096,12607.374944980002,162.92858556000283,54398.18561112001 2024-07-18,20:21:38.000,200,11047271,-795,0,1721334097,12607.321054499997,162.94268382000155,54398.18561112001 2024-07-18,20:21:39.000,200,11047263,-795,0,1721334098,12607.246955089991,162.92858556000283,54398.12971416 2024-07-18,20:21:40.000,200,11047250,-795,0,1721334099,12607.159383059996,162.9497329500009,54398.024907360006 2024-07-18,20:21:41.000,200,11047264,-795,0,1721334100,12607.206537229991,162.97792946999834,54398.11573992001 2024-07-18,20:21:42.000,200,11047256,-795,0,1721334101,12607.166119369991,162.94268382000155,54398.3183664 2024-07-18,20:21:43.000,200,11047242,-795,0,1721334102,12607.13243782,162.97792946999834,54398.26246944001 2024-07-18,20:21:44.000,200,11047238,-795,0,1721334103,12607.118965199996,162.9849785999977,54398.2484952 2024-07-18,20:21:45.000,200,11047279,-795,0,1721334104,12607.06507471999,162.9990768600037,54398.241508080006 2024-07-18,20:21:46.000,200,11047298,-795,0,1721334105,12607.02465685999,162.9849785999977,54398.26246944001 2024-07-18,20:21:47.000,200,11047232,-795,0,1721334106,12607.038129479995,162.99202773000434,54398.28343080001 2024-07-18,20:21:48.000,200,11047300,-795,0,1721334107,12607.03139317,162.9990768600037,54398.3183664 2024-07-18,20:21:49.000,200,11047263,-795,0,1721334108,12607.058338409995,162.97792946999834,54398.32535352 2024-07-18,20:21:50.000,200,11047278,-795,0,1721334109,12606.997711619995,162.92858556000283,54398.34631488 2024-07-18,20:21:51.000,200,11047302,-795,0,1721334110,12606.977502689995,162.90743817000475,54398.26246944001 2024-07-18,20:21:52.000,200,11047279,-795,0,1721334111,12606.99097531,162.87924165000004,54398.31137928001 2024-07-18,20:21:53.000,200,11047274,-795,0,1721334112,12606.98423899999,162.87219252000068,54398.290417920005 2024-07-18,20:21:54.000,200,11047259,-795,0,1721334113,12606.94382113999,162.80875034999917,54398.178624 2024-07-18,20:21:55.000,200,11047261,-795,0,1721334114,12606.957293759995,162.78055383000174,54398.10176568 2024-07-18,20:21:56.000,200,11047241,-795,0,1721334115,12606.93034852,162.75940644000366,54398.10176568 2024-07-18,20:21:57.000,200,11047285,-795,0,1721334116,12606.99097531,162.71006253000087,54398.09477856001 2024-07-18,20:21:58.000,200,11047249,-795,0,1721334117,12607.058338409995,162.61842384000192,54398.26246944001 2024-07-18,20:21:59.000,200,11047256,-795,0,1721334118,12607.10549257999,162.59727645000385,54398.2484952 2024-07-18,20:22:00.000,200,11047230,-795,0,1721334119,12607.118965199996,162.58317818999785,54398.15067552 2024-07-18,20:22:01.000,200,11047245,-795,0,1721334120,12607.186328299991,162.55498167000042,54398.12971416 2024-07-18,20:22:02.000,200,11047260,-795,0,1721334121,12607.213273540001,162.54793254000106,54398.14368840001 2024-07-18,20:22:03.000,200,11047254,-795,0,1721334122,12607.213273540001,162.52678515000298,54397.98298464 2024-07-18,20:22:04.000,200,11047279,-795,0,1721334123,12607.381681289997,162.5761290599985,54398.192598240006 2024-07-18,20:22:05.000,200,11047278,-795,0,1721334124,12607.502934869997,162.5761290599985,54398.35330200001 2024-07-18,20:22:06.000,200,11047291,-795,0,1721334125,12607.523143799997,162.64662035999936,54398.33234064001 2024-07-18,20:22:07.000,200,11047328,-795,0,1721334126,12607.550089039993,162.68186601000343,54398.2484952 2024-07-18,20:22:08.000,200,11047235,-795,0,1721334127,12607.610715829993,162.73120991999895,54398.34631488 2024-07-18,20:22:09.000,200,11047257,-795,0,1721334128,12607.684815239998,162.79465209000045,54398.339327760004 2024-07-18,20:22:10.000,200,11047308,-795,0,1721334129,12607.745442029998,162.90038903999812,54398.43714744 2024-07-18,20:22:11.000,200,11047274,-795,0,1721334130,12607.705024169998,162.9849785999977,54398.40221184001 2024-07-18,20:22:12.000,200,11047248,-795,0,1721334131,12607.745442029998,163.02727338000113,54398.35330200001 2024-07-18,20:22:13.000,200,11047288,-795,0,1721334132,12607.812805129994,163.06251902999793,54398.4930444 2024-07-18,20:22:14.000,200,11047250,-795,0,1721334133,12607.792596199994,163.09071555000264,54398.625799680005 2024-07-18,20:22:15.000,200,11047238,-795,0,1721334134,12607.779123579989,163.12596119999944,54398.56990272001 2024-07-18,20:22:16.000,200,11047273,-795,0,1721334135,12607.630924759993,163.1471085900048,54398.44413456 2024-07-18,20:22:17.000,200,11047258,-795,0,1721334136,12607.603979519998,163.14005945999816,54398.43714744 2024-07-18,20:22:18.000,200,11047263,-795,0,1721334137,12607.556825350002,163.08366642000328,54398.47907016001 2024-07-18,20:22:19.000,200,11047287,-795,0,1721334138,12607.435571770002,163.097764680002,54398.555928480004 2024-07-18,20:22:20.000,200,11047271,-795,0,1721334139,12607.347999739992,163.0343225100005,54398.46509592 2024-07-18,20:22:21.000,200,11047292,-795,0,1721334140,12607.253691400001,162.92858556000283,54398.38125048001 2024-07-18,20:22:22.000,200,11047272,-795,0,1721334141,12607.166119369991,162.87924165000004,54398.44413456 2024-07-18,20:22:23.000,200,11047235,-795,0,1721334142,12607.03139317,162.78055383000174,54398.43016032001 2024-07-18,20:22:24.000,200,11047250,-795,0,1721334143,12606.937084829995,162.7030134000015,54398.3183664 2024-07-18,20:22:25.000,200,11047264,-795,0,1721334144,12606.82256755999,162.6043255800032,54398.14368840001 2024-07-18,20:22:26.000,200,11047282,-795,0,1721334145,12606.755204459994,162.4915394999989,54398.13670128 2024-07-18,20:22:27.000,200,11047305,-795,0,1721334146,12606.714786599994,162.42809733000468,54398.0388816 2024-07-18,20:22:28.000,200,11047246,-795,0,1721334147,12606.687841359999,162.32236037999974,54398.13670128 2024-07-18,20:22:29.000,200,11047281,-795,0,1721334148,12606.68110504999,162.2095743000027,54398.08080432 2024-07-18,20:22:30.000,200,11047237,-795,0,1721334149,12606.660896119989,162.13908300000185,54398.10176568 2024-07-18,20:22:31.000,200,11047204,-795,0,1721334150,12606.640687189989,162.10383734999778,54397.9690104 2024-07-18,20:22:32.000,200,11047241,-795,0,1721334151,12606.694577669994,162.00514952999947,54397.96202328 2024-07-18,20:22:33.000,200,11047213,-795,0,1721334152,12606.74173183999,161.92760909999924,54398.04586872001 2024-07-18,20:22:34.000,200,11047280,-795,0,1721334153,12606.80909494,161.85711779999838,54397.97599752001 2024-07-18,20:22:35.000,200,11047253,-795,0,1721334154,12606.88319434999,161.82187215000158,54397.92708768001 2024-07-18,20:22:36.000,200,11047325,-795,0,1721334155,12606.90340327999,161.8007247600035,54397.955036160005 2024-07-18,20:22:37.000,200,11047274,-795,0,1721334156,12606.99097531,161.77957736999815,54397.94804904001 2024-07-18,20:22:38.000,200,11047221,-795,0,1721334157,12607.09201996,161.77957736999815,54398.003946000004 2024-07-18,20:22:39.000,200,11047202,-795,0,1721334158,12607.09201996,161.82187215000158,54397.9690104 2024-07-18,20:22:40.000,200,11047282,-795,0,1721334159,12607.12570150999,161.85711779999838,54397.906126320006 2024-07-18,20:22:41.000,200,11047252,-795,0,1721334160,12607.17285568,161.91351084000053,54397.81529376 2024-07-18,20:22:42.000,200,11047271,-795,0,1721334161,12607.273900330001,161.9487564900046,54397.906126320006 2024-07-18,20:22:43.000,200,11047266,-795,0,1721334162,12607.246955089991,161.9840021400014,54397.885164960004 2024-07-18,20:22:44.000,200,11047269,-795,0,1721334163,12607.307581879992,162.04039518000354,54397.9690104 2024-07-18,20:22:45.000,200,11047253,-795,0,1721334164,12607.408626529992,162.1108864800044,54398.04586872001 2024-07-18,20:22:46.000,200,11047264,-795,0,1721334165,12607.368208669992,162.181377779998,54397.92010056 2024-07-18,20:22:47.000,200,11047279,-795,0,1721334166,12607.415362840002,162.2307216900008,54397.9340748 2024-07-18,20:22:48.000,200,11047232,-795,0,1721334167,12607.469253319992,162.28006560000358,54398.08080432 2024-07-18,20:22:49.000,200,11047252,-795,0,1721334168,12607.489462249992,162.3294095099991,54398.01792024001 2024-07-18,20:22:50.000,200,11047252,-795,0,1721334169,12607.556825350002,162.42104819999804,54398.122727040005 2024-07-18,20:22:51.000,200,11047278,-795,0,1721334170,12607.543352729997,162.5056377600049,54398.10176568 2024-07-18,20:22:52.000,200,11047230,-795,0,1721334171,12607.583770589998,162.5761290599985,54398.178624 2024-07-18,20:22:53.000,200,11047289,-795,0,1721334172,12607.583770589998,162.66071861999808,54398.192598240006 2024-07-18,20:22:54.000,200,11047281,-795,0,1721334173,12607.610715829993,162.79465209000045,54398.21355960001 2024-07-18,20:22:55.000,200,11047239,-795,0,1721334174,12607.718496789988,162.90743817000475,54398.13670128 2024-07-18,20:22:56.000,200,11047257,-795,0,1721334175,12607.691551549993,162.97792946999834,54398.052855840004 2024-07-18,20:22:57.000,200,11047278,-795,0,1721334176,12607.705024169998,162.9990768600037,54398.04586872001 2024-07-18,20:22:58.000,200,11047261,-795,0,1721334177,12607.705024169998,162.9849785999977,54398.13670128 2024-07-18,20:22:59.000,200,11047252,-795,0,1721334178,12607.691551549993,163.02727338000113,54398.241508080006 2024-07-18,20:23:00.000,200,11047299,-795,0,1721334179,12607.644397379998,163.04137163999985,54398.26246944001 2024-07-18,20:23:01.000,200,11047278,-795,0,1721334180,12607.664606309998,163.00612599000306,54398.3183664 2024-07-18,20:23:02.000,200,11047331,-795,0,1721334181,12607.698287859988,162.96383120999963,54398.30439216 2024-07-18,20:23:03.000,200,11047244,-795,0,1721334182,12607.698287859988,162.9356346900022,54398.43016032001 2024-07-18,20:23:04.000,200,11047241,-795,0,1721334183,12607.664606309998,162.78055383000174,54398.10176568 2024-07-18,20:23:05.000,200,11047268,-795,0,1721334184,12607.637661070003,162.71711166000023,54398.15766264 2024-07-18,20:23:06.000,200,11047270,-795,0,1721334185,12607.590506899993,162.61842384000192,54398.339327760004 2024-07-18,20:23:07.000,200,11047273,-795,0,1721334186,12607.523143799997,162.55498167000042,54398.290417920005 2024-07-18,20:23:08.000,200,11047293,-795,0,1721334187,12607.550089039993,162.4774412400002,54398.31137928001 2024-07-18,20:23:09.000,200,11047266,-795,0,1721334188,12607.550089039993,162.3576060300038,54398.388237600004 2024-07-18,20:23:10.000,200,11047259,-795,0,1721334189,12607.428835459992,162.2307216900008,54398.388237600004 2024-07-18,20:23:11.000,200,11047254,-795,0,1721334190,12607.415362840002,162.13908300000185,54398.33234064001 2024-07-18,20:23:12.000,200,11047267,-795,0,1721334191,12607.341263429997,161.96285475000332,54398.23452096001 2024-07-18,20:23:13.000,200,11047277,-795,0,1721334192,12607.415362840002,161.80777389000286,54398.20657248 2024-07-18,20:23:14.000,200,11047295,-795,0,1721334193,12607.550089039993,161.76547910999943,54398.22753384 2024-07-18,20:23:15.000,200,11047243,-795,0,1721334194,12607.550089039993,161.85006866999902,54398.15067552 2024-07-18,20:23:16.000,200,11047234,-795,0,1721334195,12607.374944980002,161.91351084000053,54398.15766264 2024-07-18,20:23:17.000,200,11047277,-795,0,1721334196,12607.294109260001,161.8994125800018,54398.19958536 2024-07-18,20:23:18.000,200,11047246,-795,0,1721334197,12607.19306461,161.8994125800018,54398.30439216 2024-07-18,20:23:19.000,200,11047220,-795,0,1721334198,12607.145910439991,161.8994125800018,54398.30439216 2024-07-18,20:23:20.000,200,11047247,-795,0,1721334199,12607.058338409995,161.85711779999838,54398.34631488 2024-07-18,20:23:21.000,200,11047246,-795,0,1721334200,12606.977502689995,161.87121606000437,54398.28343080001 2024-07-18,20:23:22.000,200,11047298,-795,0,1721334201,12606.957293759995,161.84301953999966,54398.22753384 2024-07-18,20:23:23.000,200,11047260,-795,0,1721334202,12606.95055745,161.86416692999774,54398.388237600004 2024-07-18,20:23:24.000,200,11047281,-795,0,1721334203,12606.93034852,161.89236345000245,54398.36727624 2024-07-18,20:23:25.000,200,11047295,-795,0,1721334204,12606.93034852,161.89236345000245,54398.388237600004 2024-07-18,20:23:26.000,200,11047260,-795,0,1721334205,12606.896666969995,161.85006866999902,54398.39522472 2024-07-18,20:23:27.000,200,11047252,-795,0,1721334206,12606.88993066,161.87826519000373,54398.360289120006 2024-07-18,20:23:28.000,200,11047290,-795,0,1721334207,12606.896666969995,161.89236345000245,54398.339327760004 2024-07-18,20:23:29.000,200,11047281,-795,0,1721334208,12606.93034852,161.79367563000415,54398.23452096001 2024-07-18,20:23:30.000,200,11047271,-795,0,1721334209,12607.038129479995,161.7866265000048,54398.21355960001 2024-07-18,20:23:31.000,200,11047252,-795,0,1721334210,12607.09201996,161.8359704100003,54398.05984296 2024-07-18,20:23:32.000,200,11047297,-795,0,1721334211,12607.253691400001,161.9487564900046,54398.12971416 2024-07-18,20:23:33.000,200,11047283,-795,0,1721334212,12607.401890219997,162.05449344000226,54398.29740504 2024-07-18,20:23:34.000,200,11047267,-795,0,1721334213,12607.422099149997,162.13908300000185,54398.34631488 2024-07-18,20:23:35.000,200,11047244,-795,0,1721334214,12607.442308079997,162.22367256000143,54398.43016032001 2024-07-18,20:23:36.000,200,11047244,-795,0,1721334215,12607.422099149997,162.2941638600023,54398.32535352 2024-07-18,20:23:37.000,200,11047218,-795,0,1721334216,12607.462517009997,162.30826212000102,54398.30439216 2024-07-18,20:23:38.000,200,11047290,-795,0,1721334217,12607.509671179992,162.2941638600023,54398.290417920005 2024-07-18,20:23:39.000,200,11047229,-795,0,1721334218,12607.597243210002,162.3928516800006,54398.29740504 2024-07-18,20:23:40.000,200,11047249,-795,0,1721334219,12607.678078929988,162.36465516000317,54398.241508080006 2024-07-18,20:23:41.000,200,11047263,-795,0,1721334220,12607.765650959998,162.37170429000253,54398.220546720004 2024-07-18,20:23:42.000,200,11047239,-795,0,1721334221,12607.846486679999,162.3294095099991,54398.171636880004 2024-07-18,20:23:43.000,200,11047258,-795,0,1721334222,12607.947531329999,162.32236037999974,54398.073817200006 2024-07-18,20:23:44.000,200,11047280,-795,0,1721334223,12608.014894429994,162.27301647000422,54398.21355960001 2024-07-18,20:23:45.000,200,11047264,-795,0,1721334224,12608.02836705,162.25186907999887,54398.08080432 2024-07-18,20:23:46.000,200,11047268,-795,0,1721334225,12608.08899384,162.15318126000057,54398.10176568 2024-07-18,20:23:47.000,200,11047284,-795,0,1721334226,12608.10246645999,162.0474443100029,54398.09477856001 2024-07-18,20:23:48.000,200,11047295,-795,0,1721334227,12608.18330217999,162.01219865999883,54398.1087528 2024-07-18,20:23:49.000,200,11047276,-795,0,1721334228,12608.156356939995,161.9981004000001,54398.122727040005 2024-07-18,20:23:50.000,200,11047254,-795,0,1721334229,12608.21024742,161.9346582299986,54398.29740504 2024-07-18,20:23:51.000,200,11047229,-795,0,1721334230,12608.196774799995,161.91351084000053,54398.31137928001 2024-07-18,20:23:52.000,200,11047236,-795,0,1721334231,12608.176565869995,161.8994125800018,54398.37426336 2024-07-18,20:23:53.000,200,11047298,-795,0,1721334232,12608.18330217999,161.8853143200031,54398.38125048001 2024-07-18,20:23:54.000,200,11047314,-795,0,1721334233,12608.156356939995,161.87121606000437,54398.38125048001 2024-07-18,20:23:55.000,200,11047261,-795,0,1721334234,12608.10920277,161.89236345000245,54398.28343080001 2024-07-18,20:23:56.000,200,11047259,-795,0,1721334235,12608.055312289995,161.8994125800018,54398.28343080001 2024-07-18,20:23:57.000,200,11047262,-715,0,1721334236,12608.10246645999,161.8994125800018,54398.3183664 2024-07-18,20:23:58.000,200,11047274,-795,0,1721334237,12608.095730149995,161.85711779999838,54398.48605728 2024-07-18,20:23:59.000,200,11047212,-795,0,1721334238,12608.10246645999,161.90646171000117,54398.43714744 2024-07-18,20:24:00.000,200,11047237,-795,0,1721334239,12608.04183966999,161.8359704100003,54398.52099288001 2024-07-18,20:24:01.000,200,11047274,-795,0,1721334240,12608.035103359995,161.8853143200031,54398.52099288001 2024-07-18,20:24:02.000,200,11047290,-795,0,1721334241,12608.00815812,161.8359704100003,54398.409198960006 2024-07-18,20:24:03.000,200,11047259,-795,0,1721334242,12607.994685499994,161.82892128000094,54398.61182544 2024-07-18,20:24:04.000,200,11047304,-795,0,1721334243,12607.974476569994,161.8359704100003,54398.555928480004 2024-07-18,20:24:05.000,200,11047302,-795,0,1721334244,12607.98794919,161.8007247600035,54398.38125048001 2024-07-18,20:24:06.000,200,11047269,-795,0,1721334245,12607.947531329999,161.7866265000048,54398.26945656 2024-07-18,20:24:07.000,200,11047250,-795,0,1721334246,12607.90037715999,161.77957736999815,54398.44413456 2024-07-18,20:24:08.000,200,11047240,-795,0,1721334247,12607.913849779994,161.81482302000222,54398.61182544 2024-07-18,20:24:09.000,200,11047280,-795,0,1721334248,12607.90037715999,161.8007247600035,54398.54195424 2024-07-18,20:24:10.000,200,11047274,-795,0,1721334249,12607.886904539999,161.737282590002,54398.53496712 2024-07-18,20:24:11.000,200,11047260,-795,0,1721334250,12607.853222989994,161.74433172000136,54398.4930444 2024-07-18,20:24:12.000,200,11047252,-795,0,1721334251,12607.839750369989,161.6879386799992,54398.61881256001 2024-07-18,20:24:13.000,200,11047270,-795,0,1721334252,12607.873431919994,161.66679129000113,54398.66772240001 2024-07-18,20:24:14.000,200,11047278,-795,0,1721334253,12607.886904539999,161.59629999000026,54398.66073528 2024-07-18,20:24:15.000,200,11047261,-755,0,1721334254,12607.846486679999,161.54695608000475,54398.695670880006 2024-07-18,20:24:16.000,200,11047256,-795,0,1721334255,12607.785859889998,161.46941565000452,54398.6327868 2024-07-18,20:24:17.000,200,11047251,-795,0,1721334256,12607.738705719989,161.36367869999958,54398.63977392 2024-07-18,20:24:18.000,200,11047301,-795,0,1721334257,12607.725233099998,161.31433479000407,54398.6327868 2024-07-18,20:24:19.000,200,11047309,-795,0,1721334258,12607.651133689993,161.2438434900032,54398.723619360004 2024-07-18,20:24:20.000,200,11047278,-795,0,1721334259,12607.603979519998,161.15220480000426,54398.60483832 2024-07-18,20:24:21.000,200,11047252,-795,0,1721334260,12607.617452140003,161.0958117600021,54398.56990272001 2024-07-18,20:24:22.000,200,11047267,-795,0,1721334261,12607.657869999988,160.9971239400038,54398.68169664 2024-07-18,20:24:23.000,200,11047243,-795,0,1721334262,12607.637661070003,160.9689274199991,54398.61182544 2024-07-18,20:24:24.000,200,11047228,-795,0,1721334263,12607.691551549993,160.95482916000037,54398.59086408 2024-07-18,20:24:25.000,200,11047299,-795,0,1721334264,12607.671342619993,160.91958351000358,54398.46509592 2024-07-18,20:24:26.000,200,11047232,-795,0,1721334265,12607.785859889998,160.89843611999822,54398.47907016001 2024-07-18,20:24:27.000,200,11047298,-795,0,1721334266,12607.853222989994,160.87728873000015,54398.52099288001 2024-07-18,20:24:28.000,200,11047265,-795,0,1721334267,12607.94079501999,160.89138698999886,54398.409198960006 2024-07-18,20:24:29.000,200,11047286,-795,0,1721334268,12608.10246645999,160.81384655999864,54398.458108800005 2024-07-18,20:24:30.000,200,11047291,-795,0,1721334269,12608.297819449996,160.72925699999905,54398.22753384 2024-07-18,20:24:31.000,200,11047224,-755,0,1721334270,12608.499908749996,160.76450265000312,54398.024907360006 2024-07-18,20:24:32.000,200,11047242,-795,0,1721334271,12608.627898639992,160.90548525000486,54398.16464976001 2024-07-18,20:24:33.000,200,11047247,-795,0,1721334272,12608.607689709992,161.01827133000188,54398.19958536 2024-07-18,20:24:34.000,200,11047305,-795,0,1721334273,12608.547062919992,161.10991002000083,54398.19958536 2024-07-18,20:24:35.000,200,11047273,-795,0,1721334274,12608.533590300001,161.15925393000362,54398.290417920005 2024-07-18,20:24:36.000,200,11047288,-795,0,1721334275,12608.506645059992,161.28613826999936,54398.31137928001 2024-07-18,20:24:37.000,200,11047278,-795,0,1721334276,12608.506645059992,161.37072782999894,54398.4231732 2024-07-18,20:24:38.000,200,11047286,-795,0,1721334277,12608.607689709992,161.46941565000452,54398.527980000006 2024-07-18,20:24:39.000,200,11047244,-795,0,1721334278,12608.661580189997,161.57515260000218,54398.576889840006 2024-07-18,20:24:40.000,200,11047219,-795,0,1721334279,12608.681789119997,161.70203693999792,54398.51400576 2024-07-18,20:24:41.000,200,11047222,-795,0,1721334280,12608.695261740002,161.737282590002,54398.409198960006 2024-07-18,20:24:42.000,200,11047247,-795,0,1721334281,12608.742415909997,161.7866265000048,54398.3183664 2024-07-18,20:24:43.000,200,11047215,-795,0,1721334282,12608.776097460002,161.80777389000286,54398.52099288001 2024-07-18,20:24:44.000,200,11047269,-795,0,1721334283,12608.823251629998,161.86416692999774,54398.51400576 2024-07-18,20:24:45.000,200,11047262,-795,0,1721334284,12608.883878419998,161.8853143200031,54398.61182544 2024-07-18,20:24:46.000,200,11047230,-795,0,1721334285,12608.904087349998,161.8994125800018,54398.58387696 2024-07-18,20:24:47.000,200,11047177,-795,0,1721334286,12608.843460559998,161.9487564900046,54398.50003152001 2024-07-18,20:24:48.000,200,11047257,-795,0,1721334287,12608.877142109988,161.92760909999924,54398.4930444 2024-07-18,20:24:49.000,200,11047265,-795,0,1721334288,12608.924296279998,161.9346582299986,54398.53496712 2024-07-18,20:24:50.000,200,11047242,-795,0,1721334289,12608.890614729993,161.96990388000268,54398.409198960006 2024-07-18,20:24:51.000,200,11047278,-795,0,1721334290,12608.850196869993,161.9487564900046,54398.360289120006 2024-07-18,20:24:52.000,200,11047284,-795,0,1721334291,12608.863669489998,161.9840021400014,54398.46509592 2024-07-18,20:24:53.000,200,11047267,-795,0,1721334292,12608.917559969988,161.92055996999989,54398.59785120001 2024-07-18,20:24:54.000,200,11047268,-795,0,1721334293,12608.910823659993,161.89236345000245,54398.61881256001 2024-07-18,20:24:55.000,200,11047222,-795,0,1721334294,12608.877142109988,161.87121606000437,54398.61182544 2024-07-18,20:24:56.000,200,11047188,-795,0,1721334295,12608.789570079993,161.85006866999902,54398.46509592 2024-07-18,20:24:57.000,200,11047287,-795,0,1721334296,12608.809779009993,161.76547910999943,54398.47907016001 2024-07-18,20:24:58.000,200,11047270,-795,0,1721334297,12608.803042699998,161.74433172000136,54398.527980000006 2024-07-18,20:24:59.000,200,11047266,-795,0,1721334298,12608.789570079993,161.6879386799992,54398.65374816 2024-07-18,20:25:00.000,200,11047284,-795,0,1721334299,12608.735679600002,161.65974216000177,54398.53496712 2024-07-18,20:25:01.000,200,11047283,-795,0,1721334300,12608.648107569992,161.61039824999898,54398.4930444 2024-07-18,20:25:02.000,200,11047310,-795,0,1721334301,12608.708734359992,161.56810347000282,54398.61182544 2024-07-18,20:25:03.000,200,11047222,-795,0,1721334302,12608.728943289992,161.5258086899994,54398.71663224001 2024-07-18,20:25:04.000,200,11047216,-795,0,1721334303,12608.695261740002,161.56810347000282,54398.60483832 2024-07-18,20:25:05.000,200,11047248,-795,0,1721334304,12608.708734359992,161.50466130000132,54398.625799680005 2024-07-18,20:25:06.000,200,11047265,-795,0,1721334305,12608.735679600002,161.50466130000132,54398.63977392 2024-07-18,20:25:07.000,200,11047236,-795,0,1721334306,12608.695261740002,161.4271208700011,54398.64676104001 2024-07-18,20:25:08.000,200,11047275,-795,0,1721334307,12608.803042699998,161.45531738999853,54398.90528448001 2024-07-18,20:25:09.000,200,11047234,-795,0,1721334308,12608.843460559998,161.42007174000173,54398.98912992 2024-07-18,20:25:10.000,200,11047231,-795,0,1721334309,12608.829987939993,161.38482608999766,54398.91925872 2024-07-18,20:25:11.000,200,11047249,-795,0,1721334310,12608.803042699998,161.34958044000086,54398.93323296001 2024-07-18,20:25:12.000,200,11047250,-795,0,1721334311,12608.809779009993,161.36367869999958,54398.93323296001 2024-07-18,20:25:13.000,200,11047279,-795,0,1721334312,12608.850196869993,161.28613826999936,54398.93323296001 2024-07-18,20:25:14.000,200,11047269,-795,0,1721334313,12608.856933180003,161.3072856600047,54398.91925872 2024-07-18,20:25:15.000,200,11047273,-795,0,1721334314,12608.856933180003,161.2438434900032,54398.91925872 2024-07-18,20:25:16.000,200,11047287,-795,0,1721334315,12608.843460559998,161.26499088000128,54398.877336 2024-07-18,20:25:17.000,200,11047269,-795,0,1721334316,12608.850196869993,161.1944995800004,54398.863361760006 2024-07-18,20:25:18.000,200,11047257,-795,0,1721334317,12608.863669489998,161.1451556700049,54398.87034888 2024-07-18,20:25:19.000,200,11047192,-795,0,1721334318,12608.803042699998,161.1310574099989,54398.87034888 2024-07-18,20:25:20.000,200,11047301,-795,0,1721334319,12608.728943289992,161.13810653999826,54398.82143904 2024-07-18,20:25:21.000,200,11047283,-795,0,1721334320,12608.634634950002,161.11695915000018,54398.75855496 2024-07-18,20:25:22.000,200,11047258,-795,0,1721334321,12608.594217090002,161.1804013200017,54398.68868376001 2024-07-18,20:25:23.000,200,11047305,-795,0,1721334322,12608.587480779992,161.18745045000105,54398.75855496 2024-07-18,20:25:24.000,200,11047285,-795,0,1721334323,12608.654843880002,161.22974523000448,54398.84938752 2024-07-18,20:25:25.000,200,11047277,-795,0,1721334324,12608.654843880002,161.18745045000105,54398.96816856 2024-07-18,20:25:26.000,200,11047245,-795,0,1721334325,12608.661580189997,161.15220480000426,54398.96816856 2024-07-18,20:25:27.000,200,11047174,-795,0,1721334326,12608.580744469997,161.15925393000362,54398.85637464001 2024-07-18,20:25:28.000,200,11047182,-795,0,1721334327,12608.607689709992,161.16630306000297,54398.83541328001 2024-07-18,20:25:29.000,200,11047274,-795,0,1721334328,12608.648107569992,161.15220480000426,54398.84938752 2024-07-18,20:25:30.000,200,11047280,-795,0,1721334329,12608.614426020002,161.22974523000448,54398.891310240004 2024-07-18,20:25:31.000,200,11047287,-795,0,1721334330,12608.587480779992,161.23679436000384,54398.891310240004 2024-07-18,20:25:32.000,200,11047278,-795,0,1721334331,12608.600953399997,161.31433479000407,54398.92624584 2024-07-18,20:25:33.000,200,11047260,-795,0,1721334332,12608.654843880002,161.37072782999894,54398.961181440005 2024-07-18,20:25:34.000,200,11047293,-795,0,1721334333,12608.735679600002,161.46941565000452,54399.00310416001 2024-07-18,20:25:35.000,200,11047215,-795,0,1721334334,12608.722206979997,161.50466130000132,54398.7725292 2024-07-18,20:25:36.000,200,11047273,-795,0,1721334335,12608.769361149993,161.59629999000026,54398.64676104001 2024-07-18,20:25:37.000,200,11047255,-795,0,1721334336,12608.836724250003,161.6244965099977,54398.77951632 2024-07-18,20:25:38.000,200,11047302,-795,0,1721334337,12608.910823659993,161.6879386799992,54398.78650344001 2024-07-18,20:25:39.000,200,11047323,-795,0,1721334338,12608.971450449993,161.69498780999857,54398.842400400004 2024-07-18,20:25:40.000,200,11047256,-795,0,1721334339,12608.971450449993,161.74433172000136,54398.82842616 2024-07-18,20:25:41.000,200,11047294,-795,0,1721334340,12609.072495099994,161.69498780999857,54398.90528448001 2024-07-18,20:25:42.000,200,11047297,-795,0,1721334341,12609.133121889994,161.69498780999857,54399.12188520001 2024-07-18,20:25:43.000,200,11047243,-795,0,1721334342,12609.133121889994,161.66679129000113,54399.14284656 2024-07-18,20:25:44.000,200,11047256,-795,0,1721334343,12609.126385579999,161.65974216000177,54399.12188520001 2024-07-18,20:25:45.000,200,11047319,-795,0,1721334344,12609.032077239994,161.56105434000347,54398.89829736 2024-07-18,20:25:46.000,200,11047290,-795,0,1721334345,12609.079231409989,161.46941565000452,54398.99611704 2024-07-18,20:25:47.000,200,11047331,-795,0,1721334346,12609.059022479989,161.39892435000365,54399.079962480006 2024-07-18,20:25:48.000,200,11047271,-795,0,1721334347,12609.072495099994,161.37072782999894,54399.40137 2024-07-18,20:25:49.000,200,11047272,-795,0,1721334348,12609.025340929998,161.2156469699985,54399.31053744 2024-07-18,20:25:50.000,200,11047325,-795,0,1721334349,12608.910823659993,161.18745045000105,54399.247653360006 2024-07-18,20:25:51.000,200,11047212,-795,0,1721334350,12608.809779009993,161.11695915000018,54399.19175640001 2024-07-18,20:25:52.000,200,11047252,-795,0,1721334351,12608.695261740002,161.03941871999996,54399.031052640006 2024-07-18,20:25:53.000,200,11047230,-795,0,1721334352,12608.715470670002,160.947780030001,54399.11489808 2024-07-18,20:25:54.000,200,11047276,-795,0,1721334353,12608.580744469997,160.94073090000165,54398.99611704 2024-07-18,20:25:55.000,200,11047282,-795,0,1721334354,12608.493172440001,160.8702396000008,54399.0869496 2024-07-18,20:25:56.000,200,11047220,-795,0,1721334355,12608.39212779,160.834993950004,54398.97515568 2024-07-18,20:25:57.000,200,11047285,-795,0,1721334356,12608.398864099996,160.79269917000056,54399.02406552001 2024-07-18,20:25:58.000,200,11047242,-795,0,1721334357,12608.398864099996,160.76450265000312,54399.19175640001 2024-07-18,20:25:59.000,200,11047238,-795,0,1721334358,12608.32476468999,160.75745352000376,54399.12188520001 2024-07-18,20:26:00.000,200,11047230,-795,0,1721334359,12608.216983729995,160.75745352000376,54399.0170784 2024-07-18,20:26:01.000,200,11047276,-795,0,1721334360,12608.14288431999,160.75745352000376,54398.91925872 2024-07-18,20:26:02.000,200,11047286,-795,0,1721334361,12608.136148009995,160.72925699999905,54398.87034888 2024-07-18,20:26:03.000,200,11047274,-795,0,1721334362,12608.12267538999,160.7363061299984,54398.97515568 2024-07-18,20:26:04.000,200,11047268,-795,0,1721334363,12608.14962063,160.820895689998,54399.12188520001 2024-07-18,20:26:05.000,200,11047271,-795,0,1721334364,12608.136148009995,160.79269917000056,54399.07297536001 2024-07-18,20:26:06.000,200,11047248,-795,0,1721334365,12608.10920277,160.8702396000008,54399.010091280004 2024-07-18,20:26:07.000,200,11047173,-675,0,1721334366,12608.156356939995,160.947780030001,54399.13585944 2024-07-18,20:26:08.000,200,11047262,-795,0,1721334367,12608.075521219995,160.96187828999973,54399.14284656 2024-07-18,20:26:09.000,200,11047288,-795,0,1721334368,12608.21024742,161.0323695900006,54399.128872320005 2024-07-18,20:26:10.000,200,11047263,-795,0,1721334369,12608.20351110999,161.07466437000403,54399.10791096 2024-07-18,20:26:11.000,200,11047233,-795,0,1721334370,12608.24392896999,161.10991002000083,54399.12188520001 2024-07-18,20:26:12.000,200,11047262,-795,0,1721334371,12608.331501,161.15925393000362,54399.28258896 2024-07-18,20:26:13.000,200,11047295,-795,0,1721334372,12608.385391479991,161.22269609999785,54399.23367912 2024-07-18,20:26:14.000,200,11047207,-795,0,1721334373,12608.432545650001,161.2438434900032,54399.23367912 2024-07-18,20:26:15.000,200,11047227,-795,0,1721334374,12608.466227199991,161.29318739999871,54399.3314988 2024-07-18,20:26:16.000,200,11047241,-795,0,1721334375,12608.486436129991,161.3284330500028,54399.27560184 2024-07-18,20:26:17.000,200,11047248,-795,0,1721334376,12608.506645059992,161.3425313100015,54399.296563200005 2024-07-18,20:26:18.000,200,11047270,-795,0,1721334377,12608.553799230001,161.36367869999958,54399.35944728001 2024-07-18,20:26:19.000,200,11047304,-795,0,1721334378,12608.574008160002,161.33548218000215,54399.35944728001 2024-07-18,20:26:20.000,200,11047255,-795,0,1721334379,12608.594217090002,161.37072782999894,54399.3314988 2024-07-18,20:26:21.000,200,11047308,-795,0,1721334380,12608.681789119997,161.32138392000343,54399.3314988 2024-07-18,20:26:22.000,200,11047265,-635,0,1721334381,12608.735679600002,161.3284330500028,54399.37342152 2024-07-18,20:26:23.000,200,11047239,-795,0,1721334382,12608.728943289992,161.27908914,54399.38040864 2024-07-18,20:26:24.000,200,11047276,-795,0,1721334383,12608.688525429992,161.30023652999807,54399.226692000004 2024-07-18,20:26:25.000,200,11047276,-795,0,1721334384,12608.701998049997,161.16630306000297,54399.2616276 2024-07-18,20:26:26.000,200,11047299,-795,0,1721334385,12608.675052810002,161.16630306000297,54399.10092384001 2024-07-18,20:26:27.000,200,11047286,-795,0,1721334386,12608.722206979997,161.07466437000403,54399.226692000004 2024-07-18,20:26:28.000,200,11047265,-795,0,1721334387,12608.722206979997,161.07466437000403,54399.27560184 2024-07-18,20:26:29.000,200,11047246,-795,0,1721334388,12608.742415909997,160.97597654999845,54399.28258896 2024-07-18,20:26:30.000,200,11047309,-795,0,1721334389,12608.641371259997,160.99007481000444,54399.38040864 2024-07-18,20:26:31.000,200,11047235,-795,0,1721334390,12608.553799230001,160.91253438000422,54399.26861472001 2024-07-18,20:26:32.000,200,11047219,-795,0,1721334391,12608.526853989992,160.91253438000422,54399.27560184 2024-07-18,20:26:33.000,200,11047283,-795,0,1721334392,12608.499908749996,160.820895689998,54399.26861472001 2024-07-18,20:26:34.000,200,11047275,-795,0,1721334393,12608.425809339991,160.834993950004,54399.25464048 2024-07-18,20:26:35.000,200,11047279,-795,0,1721334394,12608.37191886,160.80679742999928,54399.20573064 2024-07-18,20:26:36.000,200,11047266,-795,0,1721334395,12608.31129207,160.80679742999928,54399.14983368001 2024-07-18,20:26:37.000,200,11047285,-795,0,1721334396,12608.27087421,160.7856500400012,54399.198743520006 2024-07-18,20:26:38.000,200,11047294,-795,0,1721334397,12608.25066528,160.75745352000376,54399.226692000004 2024-07-18,20:26:39.000,200,11047253,-795,0,1721334398,12608.196774799995,160.7363061299984,54399.12188520001 2024-07-18,20:26:40.000,200,11047224,-795,0,1721334399,12608.115939079995,160.7504043900044,54399.06598824 2024-07-18,20:26:41.000,200,11047241,-795,0,1721334400,12608.08899384,160.70106048000162,54398.9472072 2024-07-18,20:26:42.000,200,11047231,-795,0,1721334401,12608.055312289995,160.72925699999905,54398.88432312001 2024-07-18,20:26:43.000,200,11047299,-795,0,1721334402,12608.08225752999,160.67991309000354,54398.98214280001 2024-07-18,20:26:44.000,200,11047270,-795,0,1721334403,12608.075521219995,160.76450265000312,54399.0170784 2024-07-18,20:26:45.000,200,11047247,-795,0,1721334404,12608.04183966999,160.74335525999777,54399.059001120004 2024-07-18,20:26:46.000,200,11047245,-795,0,1721334405,12608.055312289995,160.79269917000056,54399.05201400001 2024-07-18,20:26:47.000,200,11047183,-795,0,1721334406,12607.98121287999,160.820895689998,54399.05201400001 2024-07-18,20:26:48.000,200,11047259,-795,0,1721334407,12608.055312289995,160.8843378599995,54399.06598824 2024-07-18,20:26:49.000,200,11047261,-795,0,1721334408,12608.075521219995,160.87728873000015,54399.04502688 2024-07-18,20:26:50.000,200,11047250,-795,0,1721334409,12608.02163073999,160.89843611999822,54398.961181440005 2024-07-18,20:26:51.000,200,11047270,-795,0,1721334410,12607.96100394999,160.94073090000165,54398.877336 2024-07-18,20:26:52.000,200,11047260,-795,0,1721334411,12607.994685499994,160.9830256799978,54398.93323296001 2024-07-18,20:26:53.000,200,11047299,-795,0,1721334412,12608.075521219995,161.02532046000124,54399.05201400001 2024-07-18,20:26:54.000,200,11047244,-795,0,1721334413,12608.06878491,161.0323695900006,54399.059001120004 2024-07-18,20:26:55.000,200,11047228,-795,0,1721334414,12608.04183966999,161.05351697999868,54399.09393672 2024-07-18,20:26:56.000,200,11047278,-795,0,1721334415,12608.00815812,161.07466437000403,54398.98214280001 2024-07-18,20:26:57.000,200,11047292,-795,0,1721334416,12608.02836705,161.08876263000275,54398.98912992 2024-07-18,20:26:58.000,200,11047244,-795,0,1721334417,12608.06204859999,161.13810653999826,54398.98214280001 2024-07-18,20:26:59.000,200,11047239,-795,0,1721334418,12608.06204859999,161.15220480000426,54399.02406552001 2024-07-18,20:27:00.000,200,11047271,-795,0,1721334419,12608.06204859999,161.22974523000448,54398.99611704 2024-07-18,20:27:01.000,200,11047267,-795,0,1721334420,12608.10920277,161.2438434900032,54399.031052640006 2024-07-18,20:27:02.000,200,11047288,-795,0,1721334421,12608.176565869995,161.27908914,54399.10791096 2024-07-18,20:27:03.000,200,11047231,-795,0,1721334422,12608.16982956,161.32138392000343,54399.10092384001 2024-07-18,20:27:04.000,200,11047271,-795,0,1721334423,12608.20351110999,161.3777769599983,54399.10092384001 2024-07-18,20:27:05.000,200,11047265,-795,0,1721334424,12608.25066528,161.38482608999766,54399.03803976 2024-07-18,20:27:06.000,200,11047246,-795,0,1721334425,12608.26413789999,161.45531738999853,54398.89829736 2024-07-18,20:27:07.000,200,11047230,-795,0,1721334426,12608.257401589995,161.43417000000045,54398.87034888 2024-07-18,20:27:08.000,200,11047270,-795,0,1721334427,12608.365182549991,161.49761217000196,54398.96816856 2024-07-18,20:27:09.000,200,11047271,-795,0,1721334428,12608.30455575999,161.47646478000388,54399.12188520001 2024-07-18,20:27:10.000,200,11047277,-795,0,1721334429,12608.446018269991,161.4623665199979,54398.96816856 2024-07-18,20:27:11.000,200,11047271,-795,0,1721334430,12608.419073029996,161.3918752200043,54398.891310240004 2024-07-18,20:27:12.000,200,11047186,-795,0,1721334431,12608.432545650001,161.37072782999894,54398.81445192001 2024-07-18,20:27:13.000,200,11047265,-795,0,1721334432,12608.452754580001,161.3072856600047,54398.73759360001 2024-07-18,20:27:14.000,200,11047292,-795,0,1721334433,12608.432545650001,161.26499088000128,54398.82842616 2024-07-18,20:27:15.000,200,11047283,-795,0,1721334434,12608.398864099996,161.20154870999977,54398.89829736 2024-07-18,20:27:16.000,200,11047285,-795,0,1721334435,12608.28434682999,161.1310574099989,54398.7725292 2024-07-18,20:27:17.000,200,11047274,-795,0,1721334436,12608.24392896999,161.05351697999868,54398.8074648 2024-07-18,20:27:18.000,200,11047256,-795,0,1721334437,12608.18330217999,160.9830256799978,54398.912271600006 2024-07-18,20:27:19.000,200,11047312,-795,0,1721334438,12608.08899384,160.87728873000015,54398.92624584 2024-07-18,20:27:20.000,200,11047273,-795,0,1721334439,12607.96774026,160.84204308000335,54398.912271600006 2024-07-18,20:27:21.000,200,11047271,-795,0,1721334440,12607.886904539999,160.72925699999905,54398.89829736 2024-07-18,20:27:22.000,200,11047231,-795,0,1721334441,12607.819541439989,160.6869622200029,54398.90528448001 2024-07-18,20:27:23.000,200,11047274,-795,0,1721334442,12607.758914649989,160.6376183100001,54399.0170784 2024-07-18,20:27:24.000,200,11047287,-795,0,1721334443,12607.731969409993,160.6235200500014,54399.059001120004 2024-07-18,20:27:25.000,200,11047241,-795,0,1721334444,12607.758914649989,160.53188136000244,54399.10092384001 2024-07-18,20:27:26.000,200,11047274,-795,0,1721334445,12607.725233099998,160.55302875000052,54399.0869496 2024-07-18,20:27:27.000,200,11047207,-795,0,1721334446,12607.698287859988,160.5741761399986,54399.10092384001 2024-07-18,20:27:28.000,200,11047250,-795,0,1721334447,12607.698287859988,160.60942179000267,54399.05201400001 2024-07-18,20:27:29.000,200,11047270,-795,0,1721334448,12607.758914649989,160.60942179000267,54398.99611704 2024-07-18,20:27:30.000,200,11047273,-795,0,1721334449,12607.812805129994,160.71515874000033,54399.06598824 2024-07-18,20:27:31.000,200,11047263,-795,0,1721334450,12607.806068819998,160.7363061299984,54398.98912992 2024-07-18,20:27:32.000,200,11047251,-795,0,1721334451,12607.913849779994,160.834993950004,54399.079962480006 2024-07-18,20:27:33.000,200,11047311,-795,0,1721334452,12608.02836705,160.8702396000008,54399.177782160004 2024-07-18,20:27:34.000,200,11047236,-795,0,1721334453,12608.06878491,160.90548525000486,54399.14284656 2024-07-18,20:27:35.000,200,11047277,-795,0,1721334454,12608.1294117,160.95482916000037,54399.06598824 2024-07-18,20:27:36.000,200,11047255,-795,0,1721334455,12608.08899384,161.04646784999932,54398.863361760006 2024-07-18,20:27:37.000,200,11047233,-795,0,1721334456,12608.176565869995,161.05351697999868,54398.863361760006 2024-07-18,20:27:38.000,200,11047260,-795,0,1721334457,12608.22372003999,161.1451556700049,54398.84938752 2024-07-18,20:27:39.000,200,11047248,-795,0,1721334458,12608.25066528,161.20859783999913,54398.89829736 2024-07-18,20:27:40.000,200,11047263,-795,0,1721334459,12608.257401589995,161.27908914,54398.77951632 2024-07-18,20:27:41.000,200,11047285,-795,0,1721334460,12608.331501,161.28613826999936,54398.78650344001 2024-07-18,20:27:42.000,200,11047250,-795,0,1721334461,12608.378655169996,161.37072782999894,54398.89829736 2024-07-18,20:27:43.000,200,11047294,-795,0,1721334462,12608.432545650001,161.33548218000215,54398.891310240004 2024-07-18,20:27:44.000,200,11047228,-795,0,1721334463,12608.472963510001,161.3777769599983,54398.85637464001 2024-07-18,20:27:45.000,200,11047233,-795,0,1721334464,12608.472963510001,161.3777769599983,54398.63977392 2024-07-18,20:27:46.000,200,11047253,-795,0,1721334465,12608.526853989992,161.3425313100015,54398.59785120001 2024-07-18,20:27:47.000,200,11047235,-795,0,1721334466,12608.560535539997,161.33548218000215,54398.555928480004 2024-07-18,20:27:48.000,200,11047233,-795,0,1721334467,12608.627898639992,161.32138392000343,54398.54894136001 2024-07-18,20:27:49.000,200,11047244,-795,0,1721334468,12608.701998049997,161.25089262000256,54398.507018640004 2024-07-18,20:27:50.000,200,11047242,-795,0,1721334469,12608.722206979997,161.26499088000128,54398.5629156 2024-07-18,20:27:51.000,200,11047267,-795,0,1721334470,12608.722206979997,161.2156469699985,54398.46509592 2024-07-18,20:27:52.000,200,11047186,-795,0,1721334471,12608.776097460002,161.2156469699985,54398.4930444 2024-07-18,20:27:53.000,200,11047281,-795,0,1721334472,12608.809779009993,161.25794175000192,54398.68169664 2024-07-18,20:27:54.000,200,11047252,-795,0,1721334473,12608.863669489998,161.25089262000256,54398.58387696 2024-07-18,20:27:55.000,200,11047220,-795,0,1721334474,12608.870405799993,161.25089262000256,54398.5629156 2024-07-18,20:27:56.000,200,11047227,-795,0,1721334475,12608.904087349998,161.26499088000128,54398.58387696 2024-07-18,20:27:57.000,200,11047301,-795,0,1721334476,12608.978186759989,161.1804013200017,54398.68868376001 2024-07-18,20:27:58.000,200,11047263,-795,0,1721334477,12608.998395689989,161.15925393000362,54398.83541328001 2024-07-18,20:27:59.000,200,11047255,-795,0,1721334478,12609.025340929998,161.10991002000083,54398.88432312001 2024-07-18,20:28:00.000,200,11047299,-795,0,1721334479,12608.971450449993,161.07466437000403,54398.891310240004 2024-07-18,20:28:01.000,200,11047223,-795,0,1721334480,12608.964714139998,161.01827133000188,54398.78650344001 2024-07-18,20:28:02.000,200,11047238,-795,0,1721334481,12608.917559969988,161.00417307000316,54398.80047768 2024-07-18,20:28:03.000,200,11047242,-795,0,1721334482,12608.964714139998,160.95482916000037,54398.9472072 2024-07-18,20:28:04.000,200,11047269,-795,0,1721334483,12608.931032589993,160.9336817700023,54398.95419432001 2024-07-18,20:28:05.000,200,11047255,-795,0,1721334484,12608.904087349998,160.8702396000008,54399.03803976 2024-07-18,20:28:06.000,200,11047279,-795,0,1721334485,12608.877142109988,160.8702396000008,54399.02406552001 2024-07-18,20:28:07.000,200,11047284,-795,0,1721334486,12608.816515320003,160.834993950004,54398.98912992 2024-07-18,20:28:08.000,200,11047215,-795,0,1721334487,12608.749152219993,160.85614134000207,54399.0170784 2024-07-18,20:28:09.000,200,11047253,-795,0,1721334488,12608.789570079993,160.77155178000248,54399.06598824 2024-07-18,20:28:10.000,200,11047282,-795,0,1721334489,12608.675052810002,160.79269917000056,54399.198743520006 2024-07-18,20:28:11.000,200,11047301,-795,0,1721334490,12608.776097460002,160.7504043900044,54399.02406552001 2024-07-18,20:28:12.000,200,11047304,-795,0,1721334491,12608.769361149993,160.77860091000184,54399.14284656 2024-07-18,20:28:13.000,200,11047258,-795,0,1721334492,12608.870405799993,160.71515874000033,54399.247653360006 2024-07-18,20:28:14.000,200,11047288,-795,0,1721334493,12608.877142109988,160.7222078699997,54399.247653360006 2024-07-18,20:28:15.000,200,11047298,-795,0,1721334494,12608.870405799993,160.67286396000418,54399.21970488001 2024-07-18,20:28:16.000,200,11047259,-795,0,1721334495,12608.856933180003,160.64466743999947,54399.12188520001 2024-07-18,20:28:17.000,200,11047239,-795,0,1721334496,12608.924296279998,160.60942179000267,54399.12188520001 2024-07-18,20:28:18.000,200,11047306,-795,0,1721334497,12608.984923069998,160.58122526999796,54399.28957608001 2024-07-18,20:28:19.000,200,11047270,-795,0,1721334498,12608.971450449993,160.51778310000373,54399.21970488001 2024-07-18,20:28:20.000,200,11047290,-795,0,1721334499,12609.018604619989,160.489586579999,54399.345473040004 2024-07-18,20:28:21.000,200,11047272,-795,0,1721334500,12609.018604619989,160.376800500002,54399.26861472001 2024-07-18,20:28:22.000,200,11047303,-795,0,1721334501,12609.059022479989,160.38384963000135,54399.2616276 2024-07-18,20:28:23.000,200,11047216,-795,0,1721334502,12609.052286169994,160.3556531100039,54399.27560184 2024-07-18,20:28:24.000,200,11047288,-795,0,1721334503,12609.052286169994,160.38384963000135,54399.23367912 2024-07-18,20:28:25.000,200,11047298,-795,0,1721334504,12609.011868309994,160.3274565899992,54399.177782160004 2024-07-18,20:28:26.000,200,11047283,-795,0,1721334505,12609.072495099994,160.36975137000263,54399.07297536001 2024-07-18,20:28:27.000,200,11047301,-795,0,1721334506,12609.072495099994,160.34155484999792,54398.99611704 2024-07-18,20:28:28.000,200,11047251,-795,0,1721334507,12609.153330819994,160.3274565899992,54399.198743520006 2024-07-18,20:28:29.000,200,11047257,-795,0,1721334508,12609.234166539994,160.3274565899992,54399.27560184 2024-07-18,20:28:30.000,200,11047299,-795,0,1721334509,12609.173539749994,160.3908987600007,54399.19175640001 2024-07-18,20:28:31.000,200,11047258,-795,0,1721334510,12609.20048498999,160.376800500002,54399.20573064 2024-07-18,20:28:32.000,200,11047272,-795,0,1721334511,12609.24763916,160.4402426700035,54399.198743520006 2024-07-18,20:28:33.000,200,11047222,-795,0,1721334512,12609.26784809,160.44729180000286,54399.21970488001 2024-07-18,20:28:34.000,200,11047290,-795,0,1721334513,12609.32173856999,160.46139006000158,54399.21271776 2024-07-18,20:28:35.000,200,11047284,-795,0,1721334514,12609.36215642999,160.48253744999965,54399.128872320005 2024-07-18,20:28:36.000,200,11047269,-795,0,1721334515,12609.38910167,160.55302875000052,54399.010091280004 2024-07-18,20:28:37.000,200,11047262,-795,0,1721334516,12609.42951953,160.52483223000308,54398.92624584 2024-07-18,20:28:38.000,200,11047273,-795,0,1721334517,12609.53056418,160.61647092000203,54399.0170784 2024-07-18,20:28:39.000,200,11047310,-795,0,1721334518,12609.54403679999,160.64466743999947,54399.059001120004 2024-07-18,20:28:40.000,200,11047291,-795,0,1721334519,12609.604663589991,160.70106048000162,54399.03803976 2024-07-18,20:28:41.000,200,11047276,-795,0,1721334520,12609.624872519991,160.7504043900044,54398.92624584 2024-07-18,20:28:42.000,200,11047243,-795,0,1721334521,12609.645081449991,160.7856500400012,54398.92624584 2024-07-18,20:28:43.000,200,11047270,-795,0,1721334522,12609.773071340001,160.84204308000335,54399.010091280004 2024-07-18,20:28:44.000,200,11047235,-795,0,1721334523,12609.826961819992,160.9336817700023,54399.07297536001 2024-07-18,20:28:45.000,200,11047281,-795,0,1721334524,12609.894324920002,160.96187828999973,54399.09393672 2024-07-18,20:28:46.000,200,11047277,-795,0,1721334525,12609.901061229997,161.07466437000403,54399.03803976 2024-07-18,20:28:47.000,200,11047225,-795,0,1721334526,12609.894324920002,161.15925393000362,54399.010091280004 2024-07-18,20:28:48.000,200,11047243,-795,0,1721334527,12609.961688019997,161.26499088000128,54399.17079504001 2024-07-18,20:28:49.000,200,11047298,-795,0,1721334528,12610.076205289988,161.30023652999807,54399.14284656 2024-07-18,20:28:50.000,200,11047262,-795,0,1721334529,12610.069468979993,161.34958044000086,54399.1568208 2024-07-18,20:28:51.000,200,11047268,-795,0,1721334530,12610.130095769993,161.38482608999766,54399.04502688 2024-07-18,20:28:52.000,200,11047299,-795,0,1721334531,12610.190722559993,161.42007174000173,54399.17079504001 2024-07-18,20:28:53.000,200,11047231,-795,0,1721334532,12610.271558279994,161.43417000000045,54399.26861472001 2024-07-18,20:28:54.000,200,11047318,-795,0,1721334533,12610.325448759999,161.42007174000173,54399.415344240006 2024-07-18,20:28:55.000,200,11047275,-795,0,1721334534,12610.392811859994,161.3918752200043,54399.45027984 2024-07-18,20:28:56.000,200,11047248,-795,0,1721334535,12610.305239829999,161.405973480003,54399.31752456001 2024-07-18,20:28:57.000,200,11047262,-795,0,1721334536,12610.332185069994,161.33548218000215,54399.40835712001 2024-07-18,20:28:58.000,200,11047286,-795,0,1721334537,12610.352393999994,161.30023652999807,54399.35246016 2024-07-18,20:28:59.000,200,11047274,-795,0,1721334538,12610.325448759999,161.20859783999913,54399.35944728001 2024-07-18,20:29:00.000,200,11047269,-795,0,1721334539,12610.204195179998,161.12400827999954,54399.24066624001 2024-07-18,20:29:01.000,200,11047263,-795,0,1721334540,12610.136832079988,160.9830256799978,54399.24066624001 2024-07-18,20:29:02.000,200,11047279,-795,0,1721334541,12610.029051119993,160.90548525000486,54399.21970488001 2024-07-18,20:29:03.000,200,11047230,-795,0,1721334542,12609.928006469992,160.81384655999864,54399.2616276 2024-07-18,20:29:04.000,200,11047229,-795,0,1721334543,12609.793280270002,160.75745352000376,54399.28258896 2024-07-18,20:29:05.000,200,11047241,-795,0,1721334544,12609.604663589991,160.69401135000226,54399.25464048 2024-07-18,20:29:06.000,200,11047263,-795,0,1721334545,12609.53056418,160.6376183100001,54399.3314988 2024-07-18,20:29:07.000,200,11047294,-795,0,1721334546,12609.40257428999,160.55302875000052,54399.43630560001 2024-07-18,20:29:08.000,200,11047275,-795,0,1721334547,12609.34868381,160.46843919000094,54399.49220256 2024-07-18,20:29:09.000,200,11047229,-795,0,1721334548,12609.26784809,160.3556531100039,54399.55508664001 2024-07-18,20:29:10.000,200,11047277,-795,0,1721334549,12609.072495099994,160.2781126800037,54399.47822832 2024-07-18,20:29:11.000,200,11047202,-795,0,1721334550,12608.850196869993,160.24286702999962,54399.513163920004 2024-07-18,20:29:12.000,200,11047271,-795,0,1721334551,12608.836724250003,160.1794248599981,54399.562073760004 2024-07-18,20:29:13.000,200,11047269,-795,0,1721334552,12608.728943289992,160.06663878000109,54399.50617680001 2024-07-18,20:29:14.000,200,11047234,-795,0,1721334553,12608.668316499992,160.045491390003,54399.562073760004 2024-07-18,20:29:15.000,200,11047259,-795,0,1721334554,12608.627898639992,160.02434399999765,54399.57604800001 2024-07-18,20:29:16.000,200,11047270,-795,0,1721334555,12608.560535539997,159.9820492200015,54399.52713816001 2024-07-18,20:29:17.000,200,11047311,-795,0,1721334556,12608.594217090002,159.96795096000278,54399.56906088 2024-07-18,20:29:18.000,200,11047266,-795,0,1721334557,12608.587480779992,159.9468035700047,54399.54809952 2024-07-18,20:29:19.000,200,11047278,-795,0,1721334558,12608.641371259997,159.98909835000086,54399.52015104 2024-07-18,20:29:20.000,200,11047294,-795,0,1721334559,12608.668316499992,160.0313931300043,54399.48521544001 2024-07-18,20:29:21.000,200,11047293,-795,0,1721334560,12608.728943289992,160.0807370399998,54399.30355032 2024-07-18,20:29:22.000,200,11047282,-795,0,1721334561,12608.816515320003,160.15827747000003,54399.31053744 2024-07-18,20:29:23.000,200,11047278,-795,0,1721334562,12608.991659379994,160.2287687700009,54399.35246016 2024-07-18,20:29:24.000,200,11047330,-795,0,1721334563,12609.173539749994,160.30630920000112,54399.45027984 2024-07-18,20:29:25.000,200,11047263,-795,0,1721334564,12609.335211189995,160.4120461499988,54399.47822832 2024-07-18,20:29:26.000,200,11047273,-795,0,1721334565,12609.42278321999,160.51778310000373,54399.43630560001 2024-07-18,20:29:27.000,200,11047219,-795,0,1721334566,12609.55077311,160.59532353000395,54399.28957608001 2024-07-18,20:29:28.000,200,11047244,-795,0,1721334567,12609.6113999,160.69401135000226,54399.30355032 2024-07-18,20:29:29.000,200,11047260,-795,0,1721334568,12609.773071340001,160.72925699999905,54399.38040864 2024-07-18,20:29:30.000,200,11047259,-795,0,1721334569,12609.887588609992,160.81384655999864,54399.415344240006 2024-07-18,20:29:31.000,200,11047224,-795,0,1721334570,12609.914533850002,160.834993950004,54399.27560184 2024-07-18,20:29:32.000,200,11047272,-795,0,1721334571,12609.941479089997,160.84204308000335,54399.345473040004 2024-07-18,20:29:33.000,200,11047292,-795,0,1721334572,12610.069468979993,160.8702396000008,54399.49220256 2024-07-18,20:29:34.000,200,11047288,-795,0,1721334573,12610.089677909993,160.82794482000463,54399.55508664001 2024-07-18,20:29:35.000,200,11047280,-795,0,1721334574,12610.096414219988,160.84204308000335,54399.5411124 2024-07-18,20:29:36.000,200,11047318,-795,0,1721334575,12610.055996360003,160.8490922100027,54399.43630560001 2024-07-18,20:29:37.000,200,11047254,-795,0,1721334576,12610.096414219988,160.834993950004,54399.45027984 2024-07-18,20:29:38.000,200,11047225,-795,0,1721334577,12610.089677909993,160.834993950004,54399.42931848 2024-07-18,20:29:39.000,200,11047303,-795,0,1721334578,12610.177249939989,160.82794482000463,54399.57604800001 2024-07-18,20:29:40.000,200,11047267,-795,0,1721334579,12610.157041009988,160.820895689998,54399.49918968 2024-07-18,20:29:41.000,200,11047296,-795,0,1721334580,12610.197458869989,160.75745352000376,54399.49918968 2024-07-18,20:29:42.000,200,11047273,-795,0,1721334581,12610.237876729989,160.6869622200029,54399.729764640004 2024-07-18,20:29:43.000,200,11047285,-795,0,1721334582,12610.190722559993,160.60942179000267,54399.68784192 2024-07-18,20:29:44.000,200,11047278,-795,0,1721334583,12610.103150529998,160.6023726600033,54399.729764640004 2024-07-18,20:29:45.000,200,11047288,-795,0,1721334584,12609.995369570002,160.51778310000373,54399.59002224 2024-07-18,20:29:46.000,200,11047272,-795,0,1721334585,12609.901061229997,160.39794789000007,54399.59700936 2024-07-18,20:29:47.000,200,11047286,-795,0,1721334586,12609.786543959992,160.33450571999856,54399.534125280006 2024-07-18,20:29:48.000,200,11047272,-795,0,1721334587,12609.712444550001,160.21467051000218,54399.60399648001 2024-07-18,20:29:49.000,200,11047287,-795,0,1721334588,12609.658554069996,160.1300809500026,54399.7157904 2024-07-18,20:29:50.000,200,11047245,-795,0,1721334589,12609.496882629996,160.02434399999765,54399.69482904001 2024-07-18,20:29:51.000,200,11047298,-795,0,1721334590,12609.456464769995,159.95385270000406,54399.66688056 2024-07-18,20:29:52.000,200,11047279,-795,0,1721334591,12609.26784809,159.86926314000448,54399.40835712001 2024-07-18,20:29:53.000,200,11047274,-795,0,1721334592,12609.213957609994,159.7987718400036,54399.45726696001 2024-07-18,20:29:54.000,200,11047270,-795,0,1721334593,12609.166803439999,159.81287010000233,54399.52713816001 2024-07-18,20:29:55.000,200,11047269,-795,0,1721334594,12609.16006712999,159.81287010000233,54399.45027984 2024-07-18,20:29:56.000,200,11047289,-795,0,1721334595,12609.153330819994,159.8340174900004,54399.49220256 2024-07-18,20:29:57.000,200,11047288,-795,0,1721334596,12609.213957609994,159.84811574999912,54399.49220256 2024-07-18,20:29:58.000,200,11047273,-795,0,1721334597,12609.213957609994,159.97500009000214,54399.42233136 2024-07-18,20:29:59.000,200,11047314,-795,0,1721334598,12609.34194749999,160.06663878000109,54399.50617680001 2024-07-18,20:30:00.000,200,11047286,-795,0,1721334599,12609.375629049995,160.22171964000154,54399.513163920004 2024-07-18,20:30:01.000,200,11047244,-795,0,1721334600,12609.44972846,160.3908987600007,54399.43630560001 2024-07-18,20:30:02.000,200,11047304,-795,0,1721334601,12609.52382786999,160.53188136000244,54399.394382880004 2024-07-18,20:30:03.000,200,11047296,-795,0,1721334602,12609.618136209996,160.6869622200029,54399.42931848 2024-07-18,20:30:04.000,200,11047264,-795,0,1721334603,12609.672026690001,160.820895689998,54399.42233136 2024-07-18,20:30:05.000,200,11047292,-795,0,1721334604,12609.779807649997,160.91958351000358,54399.49220256 2024-07-18,20:30:06.000,200,11047251,-795,0,1721334605,12609.894324920002,160.9336817700023,54399.583035120006 2024-07-18,20:30:07.000,200,11047261,-795,0,1721334606,12610.029051119993,160.99007481000444,54399.60399648001 2024-07-18,20:30:08.000,200,11047216,-795,0,1721334607,12610.183986249998,161.04646784999932,54399.77168736001 2024-07-18,20:30:09.000,200,11047301,-795,0,1721334608,12610.311976139994,161.10286089000147,54399.7157904 2024-07-18,20:30:10.000,200,11047284,-795,0,1721334609,12610.345657689999,161.1804013200017,54399.74373888001 2024-07-18,20:30:11.000,200,11047241,-795,0,1721334610,12610.352393999994,161.25089262000256,54399.68784192 2024-07-18,20:30:12.000,200,11047262,-795,0,1721334611,12610.35913030999,161.23679436000384,54399.366434400006 2024-07-18,20:30:13.000,200,11047255,-795,0,1721334612,12610.352393999994,161.2438434900032,54399.80662296 2024-07-18,20:30:14.000,200,11047272,-795,0,1721334613,12610.285030899999,161.2438434900032,54399.98130096 2024-07-18,20:30:15.000,200,11047279,-795,0,1721334614,12610.183986249998,161.20859783999913,54399.98828808001 2024-07-18,20:30:16.000,200,11047266,-795,0,1721334615,12610.002105879998,161.18745045000105,54400.05117216 2024-07-18,20:30:17.000,200,11047306,-795,0,1721334616,12609.853907060002,161.10286089000147,54399.9952752 2024-07-18,20:30:18.000,200,11047271,-795,0,1721334617,12609.698971929996,161.0817135000034,54400.02322368 2024-07-18,20:30:19.000,200,11047245,-795,0,1721334618,12609.496882629996,160.97597654999845,54400.14899184 2024-07-18,20:30:20.000,200,11047258,-795,0,1721334619,12609.28132070999,160.92663264000294,54400.09309488 2024-07-18,20:30:21.000,200,11047298,-795,0,1721334620,12609.18701237,160.84204308000335,54400.05117216 2024-07-18,20:30:22.000,200,11047274,-795,0,1721334621,12609.045549859999,160.77860091000184,54400.183927440004 2024-07-18,20:30:23.000,200,11047220,-795,0,1721334622,12608.991659379994,160.69401135000226,54400.15597896001 2024-07-18,20:30:24.000,200,11047266,-795,0,1721334623,12608.904087349998,160.5882744000046,54400.09309488 2024-07-18,20:30:25.000,200,11047222,-795,0,1721334624,12608.796306390002,160.51778310000373,54399.88348128 2024-07-18,20:30:26.000,200,11047255,-795,0,1721334625,12608.749152219993,160.39794789000007,54399.897455520004 2024-07-18,20:30:27.000,200,11047287,-795,0,1721334626,12608.735679600002,160.3274565899992,54399.82059720001 2024-07-18,20:30:28.000,200,11047221,-795,0,1721334627,12608.789570079993,160.30630920000112,54399.88348128 2024-07-18,20:30:29.000,200,11047268,-795,0,1721334628,12608.897351039988,160.20762138000282,54399.94636536 2024-07-18,20:30:30.000,200,11047253,-795,0,1721334629,12608.957977829989,160.1441792100013,54399.87649416 2024-07-18,20:30:31.000,200,11047268,-795,0,1721334630,12608.964714139998,160.10188442999788,54399.80662296 2024-07-18,20:30:32.000,200,11047249,-795,0,1721334631,12609.045549859999,160.045491390003,54399.848545680004 2024-07-18,20:30:33.000,200,11047246,-795,0,1721334632,12609.13985819999,160.02434399999765,54399.82059720001 2024-07-18,20:30:34.000,200,11047296,-795,0,1721334633,12609.16006712999,159.95385270000406,54399.848545680004 2024-07-18,20:30:35.000,200,11047291,-795,0,1721334634,12609.213957609994,159.91155792000063,54399.701816160006 2024-07-18,20:30:36.000,200,11047263,-795,0,1721334635,12609.30152963999,159.86926314000448,54399.75771312 2024-07-18,20:30:37.000,200,11047269,-795,0,1721334636,12609.46993739,159.79172271000425,54399.91142976001 2024-07-18,20:30:38.000,200,11047234,-795,0,1721334637,12609.49014632,159.7987718400036,54399.91142976001 2024-07-18,20:30:39.000,200,11047261,-795,0,1721334638,12609.50361893999,159.65074011000252,54399.63893208 2024-07-18,20:30:40.000,200,11047271,-795,0,1721334639,12609.44972846,159.587297940001,54399.4712412 2024-07-18,20:30:41.000,200,11047286,-795,0,1721334640,12609.51035525,159.55910142000357,54399.52713816001 2024-07-18,20:30:42.000,200,11047262,-795,0,1721334641,12609.564245729991,159.4886101200027,54399.631944960005 2024-07-18,20:30:43.000,200,11047278,-795,0,1721334642,12609.564245729991,159.43221708000056,54399.60399648001 2024-07-18,20:30:44.000,200,11047287,-795,0,1721334643,12609.54403679999,159.4251679500012,54399.57604800001 2024-07-18,20:30:45.000,200,11047284,-795,0,1721334644,12609.645081449991,159.35467665000033,54399.65290632001 2024-07-18,20:30:46.000,200,11047260,-795,0,1721334645,12609.645081449991,159.38287316999777,54399.680854800004 2024-07-18,20:30:47.000,200,11047239,-795,0,1721334646,12609.712444550001,159.3617257799997,54399.66688056 2024-07-18,20:30:48.000,200,11047237,-795,0,1721334647,12609.732653480001,159.3758240399984,54399.729764640004 2024-07-18,20:30:49.000,200,11047299,-795,0,1721334648,12609.786543959992,159.41811882000184,54399.67386768001 2024-07-18,20:30:50.000,200,11047287,-795,0,1721334649,12609.826961819992,159.49565925000206,54399.729764640004 2024-07-18,20:30:51.000,200,11047276,-795,0,1721334650,12609.914533850002,159.5731996800023,54399.799635840005 2024-07-18,20:30:52.000,200,11047246,-795,0,1721334651,12609.948215399992,159.6718875000006,54399.7856616 2024-07-18,20:30:53.000,200,11047255,-795,0,1721334652,12610.076205289988,159.76352618999954,54399.83457144 2024-07-18,20:30:54.000,200,11047250,-795,0,1721334653,12610.123359459998,159.84811574999912,54399.90444264 2024-07-18,20:30:55.000,200,11047240,-795,0,1721334654,12610.157041009988,159.9327053099987,54399.86251992001 2024-07-18,20:30:56.000,200,11047308,-795,0,1721334655,12610.170513629993,160.02434399999765,54399.76470024 2024-07-18,20:30:57.000,200,11047307,-795,0,1721334656,12610.291767209994,160.12303182000323,54399.82758432 2024-07-18,20:30:58.000,200,11047282,-795,0,1721334657,12610.305239829999,160.18647399000474,54399.73675176 2024-07-18,20:30:59.000,200,11047270,-795,0,1721334658,12610.41975709999,160.2781126800037,54399.897455520004 2024-07-18,20:31:00.000,200,11047270,-795,0,1721334659,12610.493856509995,160.33450571999856,54399.925404 2024-07-18,20:31:01.000,200,11047279,-795,0,1721334660,12610.574692229995,160.39794789000007,54399.80662296 2024-07-18,20:31:02.000,200,11047271,-795,0,1721334661,12610.60163746999,160.46139006000158,54399.848545680004 2024-07-18,20:31:03.000,200,11047285,-795,0,1721334662,12610.655527949995,160.50368483999773,54399.77867448 2024-07-18,20:31:04.000,200,11047293,-795,0,1721334663,12610.72289104999,160.54597962000116,54399.79264872001 2024-07-18,20:31:05.000,200,11047260,-795,0,1721334664,12610.74309997999,160.6023726600033,54399.729764640004 2024-07-18,20:31:06.000,200,11047278,-795,0,1721334665,12610.803726769991,160.6235200500014,54399.75771312 2024-07-18,20:31:07.000,200,11047260,-795,0,1721334666,12610.871089870001,160.65171656999883,54399.86251992001 2024-07-18,20:31:08.000,200,11047261,-795,0,1721334667,12610.924980349992,160.65876569999818,54400.07213352 2024-07-18,20:31:09.000,200,11047206,-795,0,1721334668,12610.951925590001,160.6376183100001,54400.16296608 2024-07-18,20:31:10.000,200,11047248,-715,0,1721334669,12610.938452969996,160.6235200500014,54400.1699532 2024-07-18,20:31:11.000,200,11047277,-795,0,1721334670,12610.857617249996,160.58122526999796,54400.10706912001 2024-07-18,20:31:12.000,200,11047269,-795,0,1721334671,12610.803726769991,160.54597962000116,54400.086107760006 2024-07-18,20:31:13.000,200,11047312,-795,0,1721334672,12610.74983629,160.46139006000158,54399.96033960001 2024-07-18,20:31:14.000,200,11047300,-795,0,1721334673,12610.615110089995,160.39794789000007,54400.016236560004 2024-07-18,20:31:15.000,200,11047301,-795,0,1721334674,12610.594901159995,160.32040745999984,54400.00226232 2024-07-18,20:31:16.000,200,11047287,-795,0,1721334675,12610.473647579995,160.1794248599981,54399.97431384 2024-07-18,20:31:17.000,200,11047230,-795,0,1721334676,12610.43996602999,160.06663878000109,54400.037197920006 2024-07-18,20:31:18.000,200,11047275,-795,0,1721334677,12610.40628448,159.95385270000406,54400.135017600005 2024-07-18,20:31:19.000,200,11047269,-795,0,1721334678,12610.352393999994,159.85516487999848,54400.21886304 2024-07-18,20:31:20.000,200,11047265,-795,0,1721334679,12610.264821969999,159.77762444999826,54400.16296608 2024-07-18,20:31:21.000,200,11047265,-795,0,1721334680,12610.210931489994,159.67893662999995,54400.02322368 2024-07-18,20:31:22.000,200,11047248,-795,0,1721334681,12610.150304699993,159.60139619999973,54399.97431384 2024-07-18,20:31:23.000,200,11047248,-795,0,1721334682,12610.183986249998,159.587297940001,54400.17694032001 2024-07-18,20:31:24.000,200,11047224,-795,0,1721334683,12610.204195179998,159.5520522900042,54400.183927440004 2024-07-18,20:31:25.000,200,11047297,-795,0,1721334684,12610.251349349994,159.5520522900042,54400.12104336 2024-07-18,20:31:26.000,200,11047296,-795,0,1721334685,12610.298503519989,159.51680664000014,54400.100082 2024-07-18,20:31:27.000,200,11047254,-795,0,1721334686,12610.325448759999,159.5238557699995,54399.918416880006 2024-07-18,20:31:28.000,200,11047276,-795,0,1721334687,12610.40628448,159.5238557699995,54400.00226232 2024-07-18,20:31:29.000,200,11047299,-795,0,1721334688,12610.493856509995,159.5520522900042,54399.9952752 2024-07-18,20:31:30.000,200,11047252,-795,0,1721334689,12610.554483299995,159.5731996800023,54399.925404 2024-07-18,20:31:31.000,200,11047232,-795,0,1721334690,12610.56795592,159.60139619999973,54399.848545680004 2024-07-18,20:31:32.000,200,11047286,-795,0,1721334691,12610.66900057,159.65074011000252,54399.869507040006 2024-07-18,20:31:33.000,200,11047249,-795,0,1721334692,12610.77004522,159.65074011000252,54399.95335248 2024-07-18,20:31:34.000,200,11047278,-795,0,1721334693,12610.803726769991,159.6859857599993,54400.02322368 2024-07-18,20:31:35.000,200,11047261,-795,0,1721334694,12610.864353559991,159.76352618999954,54400.00226232 2024-07-18,20:31:36.000,200,11047278,-795,0,1721334695,12610.837408319996,159.7846735800049,54399.897455520004 2024-07-18,20:31:37.000,200,11047221,-795,0,1721334696,12610.931716660001,159.85516487999848,54400.00226232 2024-07-18,20:31:38.000,200,11047234,-795,0,1721334697,12610.958661899997,159.90450879000127,54400.11405624 2024-07-18,20:31:39.000,200,11047299,-795,0,1721334698,12610.978870829997,159.92565617999935,54400.07213352 2024-07-18,20:31:40.000,200,11047291,-795,0,1721334699,12610.904771419991,159.91860705,54399.97431384 2024-07-18,20:31:41.000,200,11047247,-795,0,1721334700,12610.877826179996,159.98909835000086,54399.97431384 2024-07-18,20:31:42.000,200,11047221,-795,0,1721334701,12610.918244039996,159.99614748000022,54400.12803048001 2024-07-18,20:31:43.000,200,11047245,-795,0,1721334702,12610.844144629991,160.02434399999765,54400.086107760006 2024-07-18,20:31:44.000,200,11047263,-795,0,1721334703,12610.72962736,159.99614748000022,54400.03021080001 2024-07-18,20:31:45.000,200,11047242,-795,0,1721334704,12610.62184639999,159.99614748000022,54399.918416880006 2024-07-18,20:31:46.000,200,11047231,-795,0,1721334705,12610.60837378,159.91155792000063,54399.96033960001 2024-07-18,20:31:47.000,200,11047248,-795,0,1721334706,12610.514065439995,159.84811574999912,54399.93239112 2024-07-18,20:31:48.000,200,11047251,-795,0,1721334707,12610.534274369995,159.76352618999954,54400.016236560004 2024-07-18,20:31:49.000,200,11047244,-795,0,1721334708,12610.534274369995,159.6859857599993,54400.05815928001 2024-07-18,20:31:50.000,200,11047255,-795,0,1721334709,12610.514065439995,159.53795402999822,54400.00226232 2024-07-18,20:31:51.000,200,11047240,-795,0,1721334710,12610.48038388999,159.43926620999991,54399.848545680004 2024-07-18,20:31:52.000,200,11047228,-795,0,1721334711,12610.554483299995,159.2771362200001,54399.86251992001 2024-07-18,20:31:53.000,200,11047289,-755,0,1721334712,12610.58816485,159.1150062300003,54399.82059720001 2024-07-18,20:31:54.000,200,11047265,-795,0,1721334713,12610.64879164,158.9951710200039,54399.848545680004 2024-07-18,20:31:55.000,200,11047227,-795,0,1721334714,12610.66226425999,158.89648319999833,54399.84155856001 2024-07-18,20:31:56.000,200,11047297,-795,0,1721334715,12610.74983629,158.81189363999874,54399.76470024 2024-07-18,20:31:57.000,200,11047228,-795,0,1721334716,12610.817199389996,158.71320582000044,54399.82758432 2024-07-18,20:31:58.000,200,11047246,-795,0,1721334717,12610.931716660001,158.6356653900002,54399.82059720001 2024-07-18,20:31:59.000,200,11047207,-795,0,1721334718,12610.999079759997,158.61451800000214,54399.967326720005 2024-07-18,20:32:00.000,200,11047272,-795,0,1721334719,12611.140542269997,158.6215671300015,54399.84155856001 2024-07-18,20:32:01.000,200,11047260,-795,0,1721334720,12611.167487509992,158.6215671300015,54399.77867448 2024-07-18,20:32:02.000,200,11047232,-795,0,1721334721,12611.255059540003,158.67091104000428,54399.81361008 2024-07-18,20:32:03.000,200,11047316,-795,0,1721334722,12611.302213709998,158.685009300003,54399.729764640004 2024-07-18,20:32:04.000,200,11047267,-795,0,1721334723,12611.463885149999,158.74140233999788,54399.88348128 2024-07-18,20:32:05.000,200,11047260,-795,0,1721334724,12611.497566699989,158.7695988600026,54399.90444264 2024-07-18,20:32:06.000,200,11047234,-795,0,1721334725,12611.551457179994,158.86123755000153,54399.848545680004 2024-07-18,20:32:07.000,200,11047225,-795,0,1721334726,12611.517775629989,158.91058146000432,54399.80662296 2024-07-18,20:32:08.000,200,11047227,-795,0,1721334727,12611.591875039994,159.00926928000263,54399.918416880006 2024-07-18,20:32:09.000,200,11047287,-795,0,1721334728,12611.60534766,159.0938588400022,54399.93239112 2024-07-18,20:32:10.000,200,11047283,-795,0,1721334729,12611.61882027999,159.19959578999988,54399.94636536 2024-07-18,20:32:11.000,200,11047249,-795,0,1721334730,12611.55819348999,159.29828360999818,54399.83457144 2024-07-18,20:32:12.000,200,11047276,-795,0,1721334731,12611.53798455999,159.46746273000463,54399.82059720001 2024-07-18,20:32:13.000,200,11047287,-795,0,1721334732,12611.62555659,159.53090489999886,54399.9952752 2024-07-18,20:32:14.000,200,11047208,-795,0,1721334733,12611.585138729999,159.60139619999973,54399.83457144 2024-07-18,20:32:15.000,200,11047228,-795,0,1721334734,12611.517775629989,159.72123141000338,54399.86251992001 2024-07-18,20:32:16.000,200,11047263,-795,0,1721334735,12611.477357769989,159.87631227000384,54400.05815928001 2024-07-18,20:32:17.000,200,11047196,-795,0,1721334736,12611.416730979989,159.95385270000406,54400.07213352 2024-07-18,20:32:18.000,200,11047288,-795,0,1721334737,12611.443676219998,160.0807370399998,54400.204888800006 2024-07-18,20:32:19.000,200,11047264,-795,0,1721334738,12611.409994669993,160.1441792100013,54400.27476000001 2024-07-18,20:32:20.000,200,11047285,-795,0,1721334739,12611.389785739993,160.20057225000346,54400.15597896001 2024-07-18,20:32:21.000,200,11047273,-795,0,1721334740,12611.376313119988,160.28516181000305,54400.17694032001 2024-07-18,20:32:22.000,200,11047312,-795,0,1721334741,12611.423467289998,160.30630920000112,54400.31668272 2024-07-18,20:32:23.000,200,11047294,-795,0,1721334742,12611.416730979989,160.33450571999856,54400.35860544 2024-07-18,20:32:24.000,200,11047265,-795,0,1721334743,12611.403258359998,160.36270224000327,54400.24681152001 2024-07-18,20:32:25.000,200,11047266,-795,0,1721334744,12611.342631569998,160.376800500002,54400.21886304 2024-07-18,20:32:26.000,200,11047248,-795,0,1721334745,12611.335895259988,160.34860398000455,54400.21886304 2024-07-18,20:32:27.000,200,11047232,-795,0,1721334746,12611.282004779998,160.34860398000455,54400.19790168001 2024-07-18,20:32:28.000,200,11047240,-795,0,1721334747,12611.369576809993,160.34860398000455,54400.42847664 2024-07-18,20:32:29.000,200,11047217,-795,0,1721334748,12611.302213709998,160.30630920000112,54400.52629632 2024-07-18,20:32:30.000,200,11047274,-795,0,1721334749,12611.275268470003,160.24286702999962,54400.46341224001 2024-07-18,20:32:31.000,200,11047225,-795,0,1721334750,12611.241586919998,160.20057225000346,54400.54725768 2024-07-18,20:32:32.000,200,11047248,-795,0,1721334751,12611.228114299993,160.12303182000323,54400.5542448 2024-07-18,20:32:33.000,200,11047315,-795,0,1721334752,12611.140542269997,160.0313931300043,54400.61712888 2024-07-18,20:32:34.000,200,11047263,-795,0,1721334753,12611.093388100002,159.91860705,54400.449438 2024-07-18,20:32:35.000,200,11047277,-795,0,1721334754,12610.985607139992,159.86221400999784,54400.351618320004 2024-07-18,20:32:36.000,200,11047292,-795,0,1721334755,12610.985607139992,159.79172271000425,54400.38655392 2024-07-18,20:32:37.000,200,11047304,-795,0,1721334756,12610.945189279992,159.66483837000123,54400.351618320004 2024-07-18,20:32:38.000,200,11047255,-795,0,1721334757,12610.904771419991,159.54500316000485,54400.32366984001 2024-07-18,20:32:39.000,200,11047263,-795,0,1721334758,12610.898035109996,159.41106969000248,54400.36559256001 2024-07-18,20:32:40.000,200,11047259,-795,0,1721334759,12610.918244039996,159.29123447999882,54400.33065696 2024-07-18,20:32:41.000,200,11047280,-795,0,1721334760,12610.898035109996,159.15025188000436,54400.24681152001 2024-07-18,20:32:42.000,200,11047236,-795,0,1721334761,12610.911507730001,159.04451492999942,54400.16296608 2024-07-18,20:32:43.000,200,11047233,-795,0,1721334762,12610.877826179996,158.93877798000176,54400.086107760006 2024-07-18,20:32:44.000,200,11047252,-795,0,1721334763,12610.891298800001,158.81189363999874,54400.09309488 2024-07-18,20:32:45.000,200,11047267,-795,0,1721334764,12610.931716660001,158.69205843000236,54400.204888800006 2024-07-18,20:32:46.000,200,11047260,-795,0,1721334765,12610.877826179996,158.60746887000278,54400.11405624 2024-07-18,20:32:47.000,200,11047193,-795,0,1721334766,12610.81046308,158.56517408999935,54400.065146400004 2024-07-18,20:32:48.000,200,11047234,-795,0,1721334767,12610.817199389996,158.5369775700019,54400.037197920006 2024-07-18,20:32:49.000,200,11047233,-795,0,1721334768,12610.844144629991,158.4735354000004,54400.10706912001 2024-07-18,20:32:50.000,200,11047251,-795,0,1721334769,12610.857617249996,158.4382897500036,54400.10706912001 2024-07-18,20:32:51.000,200,11047253,-795,0,1721334770,12610.817199389996,158.4100932299989,54400.00924944001 2024-07-18,20:32:52.000,200,11047227,-795,0,1721334771,12610.877826179996,158.4382897500036,54399.95335248 2024-07-18,20:32:53.000,200,11047251,-795,0,1721334772,12610.978870829997,158.45943714000168,54399.9952752 2024-07-18,20:32:54.000,200,11047277,-795,0,1721334773,12611.046233929992,158.4382897500036,54400.05117216 2024-07-18,20:32:55.000,200,11047265,-795,0,1721334774,12611.086651789992,158.43124062000425,54400.05117216 2024-07-18,20:32:56.000,200,11047230,-795,0,1721334775,12611.133805960002,158.43124062000425,54399.94636536 2024-07-18,20:32:57.000,200,11047224,-795,0,1721334776,12611.221377989998,158.4100932299989,54400.05117216 2024-07-18,20:32:58.000,200,11047261,-795,0,1721334777,12611.248323229993,158.41714235999825,54400.10706912001 2024-07-18,20:32:59.000,200,11047263,-795,0,1721334778,12611.295477399988,158.46648627000104,54400.05117216 2024-07-18,20:33:00.000,200,11047254,-795,0,1721334779,12611.416730979989,158.50173191999784,54400.16296608 2024-07-18,20:33:01.000,200,11047269,-795,0,1721334780,12611.322422639998,158.52992844000255,54400.00226232 2024-07-18,20:33:02.000,200,11047279,-795,0,1721334781,12611.443676219998,158.5722232199987,54400.21886304 2024-07-18,20:33:03.000,200,11047244,-795,0,1721334782,12611.416730979989,158.64976364999893,54400.11405624 2024-07-18,20:33:04.000,200,11047247,-795,0,1721334783,12611.457148839989,158.73435320999852,54400.21187592 2024-07-18,20:33:05.000,200,11047304,-795,0,1721334784,12611.416730979989,158.79074625000067,54400.086107760006 2024-07-18,20:33:06.000,200,11047262,-795,0,1721334785,12611.477357769989,158.86123755000153,54400.086107760006 2024-07-18,20:33:07.000,200,11047262,-795,0,1721334786,12611.470621459994,158.95287624000048,54400.183927440004 2024-07-18,20:33:08.000,200,11047283,-795,0,1721334787,12611.504303009999,159.06566232000478,54400.232837280004 2024-07-18,20:33:09.000,200,11047237,-795,0,1721334788,12611.531248249994,159.05156405999878,54400.33065696 2024-07-18,20:33:10.000,200,11047262,-795,0,1721334789,12611.53798455999,159.17139927000244,54400.34463120001 2024-07-18,20:33:11.000,200,11047165,-795,0,1721334790,12611.511039319994,159.1784484000018,54400.183927440004 2024-07-18,20:33:12.000,200,11047245,-795,0,1721334791,12611.511039319994,159.25598883000202,54400.253798640006 2024-07-18,20:33:13.000,200,11047290,-795,0,1721334792,12611.551457179994,159.22074317999795,54400.253798640006 2024-07-18,20:33:14.000,200,11047252,-795,0,1721334793,12611.551457179994,159.22074317999795,54400.24681152001 2024-07-18,20:33:15.000,200,11047231,-795,0,1721334794,12611.497566699989,159.20664491999923,54400.204888800006 2024-07-18,20:33:16.000,200,11047247,-795,0,1721334795,12611.409994669993,159.18549753000116,54400.11405624 2024-07-18,20:33:17.000,200,11047254,-795,0,1721334796,12611.443676219998,159.1150062300003,54400.10706912001 2024-07-18,20:33:18.000,200,11047304,-795,0,1721334797,12611.477357769989,159.08680971000285,54400.22585016001 2024-07-18,20:33:19.000,200,11047228,-795,0,1721334798,12611.430203599994,159.00222015000327,54400.34463120001 2024-07-18,20:33:20.000,200,11047211,-795,0,1721334799,12611.369576809993,158.9669744999992,54400.31668272 2024-07-18,20:33:21.000,200,11047275,-795,0,1721334800,12611.349367879993,158.8330410300041,54400.24681152001 2024-07-18,20:33:22.000,200,11047235,-795,0,1721334801,12611.308950019993,158.7836971200013,54400.28873424 2024-07-18,20:33:23.000,200,11047264,-795,0,1721334802,12611.214641680002,158.72730407999916,54400.302708480005 2024-07-18,20:33:24.000,200,11047292,-795,0,1721334803,12611.180960129997,158.685009300003,54400.400528160004 2024-07-18,20:33:25.000,200,11047248,-795,0,1721334804,12611.093388100002,158.66386190999765,54400.3096956 2024-07-18,20:33:26.000,200,11047275,-795,0,1721334805,12611.106860719992,158.61451800000214,54400.44245088001 2024-07-18,20:33:27.000,200,11047232,-795,0,1721334806,12610.999079759997,158.61451800000214,54400.421489520006 2024-07-18,20:33:28.000,200,11047265,-795,0,1721334807,12610.992343450001,158.5863214800047,54400.49136072001 2024-07-18,20:33:29.000,200,11047234,-795,0,1721334808,12610.978870829997,158.54402670000127,54400.56123192001 2024-07-18,20:33:30.000,200,11047236,-795,0,1721334809,12610.951925590001,158.48763365999912,54400.568219040004 2024-07-18,20:33:31.000,200,11047328,-795,0,1721334810,12610.83067201,158.51583018000383,54400.56123192001 2024-07-18,20:33:32.000,200,11047298,-795,0,1721334811,12610.817199389996,158.55812496,54400.63110312001 2024-07-18,20:33:33.000,200,11047264,-795,0,1721334812,12610.871089870001,158.55107583000063,54400.6939872 2024-07-18,20:33:34.000,200,11047228,-795,0,1721334813,12610.81046308,158.50173191999784,54400.65206448 2024-07-18,20:33:35.000,200,11047237,-795,0,1721334814,12610.776781529996,158.55107583000063,54400.61014176001 2024-07-18,20:33:36.000,200,11047209,-795,0,1721334815,12610.6892095,158.5228793100032,54400.4843736 2024-07-18,20:33:37.000,200,11047177,-795,0,1721334816,12610.695945809995,158.49468278999848,54400.58219328001 2024-07-18,20:33:38.000,200,11047269,-795,0,1721334817,12610.6892095,158.4735354000004,54400.61712888 2024-07-18,20:33:39.000,200,11047285,-795,0,1721334818,12610.66900057,158.46648627000104,54400.65206448 2024-07-18,20:33:40.000,200,11047244,-795,0,1721334819,12610.594901159995,158.48058452999976,54400.63110312001 2024-07-18,20:33:41.000,200,11047260,-795,0,1721334820,12610.594901159995,158.4382897500036,54400.58219328001 2024-07-18,20:33:42.000,200,11047240,-795,0,1721334821,12610.64205532999,158.3748475800021,54400.64507736 2024-07-18,20:33:43.000,200,11047219,-795,0,1721334822,12610.60837378,158.36779845000274,54400.67302584 2024-07-18,20:33:44.000,200,11047218,-795,0,1721334823,12610.534274369995,158.3255036699993,54400.46341224001 2024-07-18,20:33:45.000,200,11047261,-795,0,1721334824,12610.50059281999,158.26911063000443,54400.400528160004 2024-07-18,20:33:46.000,200,11047272,-795,0,1721334825,12610.514065439995,158.24796323999908,54400.40751528 2024-07-18,20:33:47.000,200,11047274,-795,0,1721334826,12610.4871202,158.24091410999972,54400.45642512 2024-07-18,20:33:48.000,200,11047295,-795,0,1721334827,12610.46691127,158.24091410999972,54400.46341224001 2024-07-18,20:33:49.000,200,11047241,-795,0,1721334828,12610.493856509995,158.18452107000485,54400.42847664 2024-07-18,20:33:50.000,200,11047281,-795,0,1721334829,12610.473647579995,158.1915702000042,54400.372579680006 2024-07-18,20:33:51.000,200,11047248,-795,0,1721334830,12610.493856509995,158.23386498000036,54400.28873424 2024-07-18,20:33:52.000,200,11047238,-795,0,1721334831,12610.554483299995,158.21976672000164,54400.33764408 2024-07-18,20:33:53.000,200,11047255,-795,0,1721334832,12610.594901159995,158.23386498000036,54400.29572136001 2024-07-18,20:33:54.000,200,11047249,-795,0,1721334833,12610.70268211999,158.24796323999908,54400.28174712 2024-07-18,20:33:55.000,200,11047235,-795,0,1721334834,12610.74983629,158.28320889000315,54400.26777288 2024-07-18,20:33:56.000,200,11047277,-795,0,1721334835,12610.864353559991,158.2902580200025,54400.26777288 2024-07-18,20:33:57.000,200,11047263,-795,0,1721334836,12610.958661899997,158.35370019000402,54400.24681152001 2024-07-18,20:33:58.000,200,11047323,-795,0,1721334837,12611.113597030002,158.33960192999803,54400.29572136001 2024-07-18,20:33:59.000,200,11047218,-795,0,1721334838,12611.154014890002,158.3748475800021,54400.19091456 2024-07-18,20:34:00.000,200,11047236,-795,0,1721334839,12611.268532159993,158.36779845000274,54400.19091456 2024-07-18,20:34:01.000,200,11047268,-795,0,1721334840,12611.248323229993,158.4100932299989,54400.07213352 2024-07-18,20:34:02.000,200,11047237,-795,0,1721334841,12611.362840499998,158.38894584000082,54400.135017600005 2024-07-18,20:34:03.000,200,11047258,-795,0,1721334842,12611.443676219998,158.40304409999953,54400.19790168001 2024-07-18,20:34:04.000,200,11047288,-795,0,1721334843,12611.450412529994,158.4241914900049,54400.12803048001 2024-07-18,20:34:05.000,200,11047239,-795,0,1721334844,12611.564929799999,158.44533888000296,54400.26078576 2024-07-18,20:34:06.000,200,11047276,-795,0,1721334845,12611.564929799999,158.44533888000296,54400.27476000001 2024-07-18,20:34:07.000,200,11047157,-795,0,1721334846,12611.591875039994,158.4241914900049,54400.14899184 2024-07-18,20:34:08.000,200,11047242,-795,0,1721334847,12611.591875039994,158.38894584000082,54400.19091456 2024-07-18,20:34:09.000,200,11047205,-795,0,1721334848,12611.64576552,158.3748475800021,54400.14200472 2024-07-18,20:34:10.000,200,11047229,-795,0,1721334849,12611.652501829994,158.36074932000338,54400.253798640006 2024-07-18,20:34:11.000,200,11047260,-795,0,1721334850,12611.64576552,158.35370019000402,54400.28873424 2024-07-18,20:34:12.000,200,11047257,-795,0,1721334851,12611.61882027999,158.29730715000187,54400.24681152001 2024-07-18,20:34:13.000,200,11047309,-795,0,1721334852,12611.612083969994,158.3114054100006,54400.26777288 2024-07-18,20:34:14.000,200,11047219,-795,0,1721334853,12611.66597445,158.26911063000443,54400.421489520006 2024-07-18,20:34:15.000,200,11047201,-795,0,1721334854,12611.66597445,158.2620614999978,54400.449438 2024-07-18,20:34:16.000,200,11047164,-795,0,1721334855,12611.585138729999,158.29730715000187,54400.372579680006 2024-07-18,20:34:17.000,200,11047272,-795,0,1721334856,12611.544720869999,158.26911063000443,54400.31668272 2024-07-18,20:34:18.000,200,11047295,-795,0,1721334857,12611.632292899994,158.33960192999803,54400.44245088001 2024-07-18,20:34:19.000,200,11047272,-795,0,1721334858,12611.57840241999,158.36074932000338,54400.540270560006 2024-07-18,20:34:20.000,200,11047275,-795,0,1721334859,12611.544720869999,158.41714235999825,54400.43546376 2024-07-18,20:34:21.000,200,11047236,-795,0,1721334860,12611.551457179994,158.48058452999976,54400.568219040004 2024-07-18,20:34:22.000,200,11047286,-795,0,1721334861,12611.484094079999,158.51583018000383,54400.49136072001 2024-07-18,20:34:23.000,200,11047201,-795,0,1721334862,12611.551457179994,158.6215671300015,54400.72892280001 2024-07-18,20:34:24.000,200,11047168,-795,0,1721334863,12611.517775629989,158.66386190999765,54400.7638584 2024-07-18,20:34:25.000,200,11047283,-795,0,1721334864,12611.484094079999,158.66386190999765,54400.756871280006 2024-07-18,20:34:26.000,200,11047237,-795,0,1721334865,12611.450412529994,158.72730407999916,54400.77084552 2024-07-18,20:34:27.000,200,11047296,-795,0,1721334866,12611.430203599994,158.7202549499998,54400.74289704 2024-07-18,20:34:28.000,200,11047269,-795,0,1721334867,12611.430203599994,158.73435320999852,54400.88263944 2024-07-18,20:34:29.000,200,11047290,-795,0,1721334868,12611.369576809993,158.67796017000364,54400.86866520001 2024-07-18,20:34:30.000,200,11047277,-795,0,1721334869,12611.308950019993,158.66386190999765,54400.88263944 2024-07-18,20:34:31.000,200,11047305,-795,0,1721334870,12611.335895259988,158.64271451999957,54401.01539472001 2024-07-18,20:34:32.000,200,11047222,-795,0,1721334871,12611.241586919998,158.66386190999765,54400.94552352001 2024-07-18,20:34:33.000,200,11047201,-795,0,1721334872,12611.167487509992,158.6215671300015,54400.86167808 2024-07-18,20:34:34.000,200,11047292,-795,0,1721334873,12611.147278579992,158.5863214800047,54400.973472000005 2024-07-18,20:34:35.000,200,11047233,-795,0,1721334874,12611.066442859992,158.56517408999935,54400.94552352001 2024-07-18,20:34:36.000,200,11047276,-795,0,1721334875,12611.032761310002,158.55107583000063,54400.98045912 2024-07-18,20:34:37.000,200,11047280,-795,0,1721334876,12610.999079759997,158.49468278999848,54401.022381840005 2024-07-18,20:34:38.000,200,11047279,-795,0,1721334877,12611.032761310002,158.48763365999912,54401.05731744 2024-07-18,20:34:39.000,200,11047236,-795,0,1721334878,12610.945189279992,158.46648627000104,54401.10622728 2024-07-18,20:34:40.000,200,11047255,-795,0,1721334879,12610.904771419991,158.45238801000232,54401.0084076 2024-07-18,20:34:41.000,200,11047281,-795,0,1721334880,12610.844144629991,158.39599497000017,54400.82674248001 2024-07-18,20:34:42.000,200,11047234,-795,0,1721334881,12610.844144629991,158.36779845000274,54400.82674248001 2024-07-18,20:34:43.000,200,11047254,-755,0,1721334882,12610.844144629991,158.29730715000187,54400.7638584 2024-07-18,20:34:44.000,200,11047263,-795,0,1721334883,12610.938452969996,158.2620614999978,54400.86167808 2024-07-18,20:34:45.000,200,11047288,-795,0,1721334884,12611.032761310002,158.21976672000164,54400.84770384001 2024-07-18,20:34:46.000,200,11047275,-795,0,1721334885,12611.066442859992,158.18452107000485,54400.86866520001 2024-07-18,20:34:47.000,200,11047188,-795,0,1721334886,12611.147278579992,158.13517716000206,54400.77783264001 2024-07-18,20:34:48.000,200,11047266,-795,0,1721334887,12611.214641680002,158.0646858600012,54400.84071672 2024-07-18,20:34:49.000,200,11047232,-795,0,1721334888,12611.282004779998,157.98714543000096,54400.756871280006 2024-07-18,20:34:50.000,200,11047276,-795,0,1721334889,12611.315686329988,157.95189978000417,54400.77084552 2024-07-18,20:34:51.000,200,11047318,-795,0,1721334890,12611.335895259988,157.90255587000138,54400.68001296001 2024-07-18,20:34:52.000,200,11047268,-795,0,1721334891,12611.389785739993,157.90255587000138,54400.65905160001 2024-07-18,20:34:53.000,200,11047271,-795,0,1721334892,12611.443676219998,157.83911369999987,54400.638090240005 2024-07-18,20:34:54.000,200,11047253,-795,0,1721334893,12611.497566699989,157.84616282999923,54400.65206448 2024-07-18,20:34:55.000,200,11047186,-795,0,1721334894,12611.517775629989,157.86731022000458,54400.63110312001 2024-07-18,20:34:56.000,200,11047219,-795,0,1721334895,12611.490830389994,157.92370325999946,54400.46341224001 2024-07-18,20:34:57.000,200,11047218,-795,0,1721334896,12611.524511939999,157.9448506500048,54400.43546376 2024-07-18,20:34:58.000,200,11047295,-795,0,1721334897,12611.571666109994,157.99419456000032,54400.39354104001 2024-07-18,20:34:59.000,200,11047270,-795,0,1721334898,12611.571666109994,158.0435384700031,54400.33065696 2024-07-18,20:35:00.000,200,11047286,-795,0,1721334899,12611.57840241999,158.17042280999885,54400.302708480005 2024-07-18,20:35:01.000,200,11047220,-795,0,1721334900,12611.61882027999,158.24091410999972,54400.302708480005 2024-07-18,20:35:02.000,200,11047239,-795,0,1721334901,12611.53798455999,158.31845453999995,54400.400528160004 2024-07-18,20:35:03.000,200,11047247,-795,0,1721334902,12611.53798455999,158.40304409999953,54400.35860544 2024-07-18,20:35:04.000,200,11047263,-795,0,1721334903,12611.477357769989,158.49468278999848,54400.28174712 2024-07-18,20:35:05.000,200,11047256,-795,0,1721334904,12611.416730979989,158.50878105000447,54400.19790168001 2024-07-18,20:35:06.000,200,11047261,-795,0,1721334905,12611.335895259988,158.60041974000342,54400.253798640006 2024-07-18,20:35:07.000,200,11047255,-795,0,1721334906,12611.295477399988,158.67796017000364,54400.19091456 2024-07-18,20:35:08.000,200,11047266,-795,0,1721334907,12611.221377989998,158.76254973000323,54400.26777288 2024-07-18,20:35:09.000,200,11047265,-795,0,1721334908,12611.268532159993,158.76254973000323,54400.3795668 2024-07-18,20:35:10.000,200,11047252,-795,0,1721334909,12611.207905369993,158.76254973000323,54400.42847664 2024-07-18,20:35:11.000,200,11047254,-795,0,1721334910,12611.187696439993,158.82599190000474,54400.372579680006 2024-07-18,20:35:12.000,200,11047213,-795,0,1721334911,12611.093388100002,158.8330410300041,54400.28873424 2024-07-18,20:35:13.000,200,11047238,-795,0,1721334912,12611.059706549997,158.8682866800009,54400.253798640006 2024-07-18,20:35:14.000,200,11047281,-795,0,1721334913,12611.113597030002,158.85418842000217,54400.302708480005 2024-07-18,20:35:15.000,200,11047307,-795,0,1721334914,12611.100124409997,158.86123755000153,54400.26078576 2024-07-18,20:35:16.000,200,11047301,-795,0,1721334915,12611.127069649992,158.84713929000281,54400.26777288 2024-07-18,20:35:17.000,200,11047260,-795,0,1721334916,12611.180960129997,158.81189363999874,54400.33764408 2024-07-18,20:35:18.000,200,11047253,-795,0,1721334917,12611.140542269997,158.8189427699981,54400.50533496 2024-07-18,20:35:19.000,200,11047241,-795,0,1721334918,12611.268532159993,158.77664799000195,54400.49834784 2024-07-18,20:35:20.000,200,11047259,-795,0,1721334919,12611.248323229993,158.75550060000387,54400.519309200004 2024-07-18,20:35:21.000,200,11047221,-795,0,1721334920,12611.268532159993,158.7202549499998,54400.34463120001 2024-07-18,20:35:22.000,200,11047293,-795,0,1721334921,12611.322422639998,158.72730407999916,54400.40751528 2024-07-18,20:35:23.000,200,11047301,-795,0,1721334922,12611.356104189988,158.69910756000172,54400.56123192001 2024-07-18,20:35:24.000,200,11047316,-795,0,1721334923,12611.389785739993,158.6568127799983,54400.61712888 2024-07-18,20:35:25.000,200,11047290,-795,0,1721334924,12611.302213709998,158.57927234999806,54400.372579680006 2024-07-18,20:35:26.000,200,11047277,-795,0,1721334925,12611.362840499998,158.54402670000127,54400.51232208001 2024-07-18,20:35:27.000,200,11047236,-795,0,1721334926,12611.369576809993,158.50878105000447,54400.49834784 2024-07-18,20:35:28.000,200,11047276,-795,0,1721334927,12611.369576809993,158.44533888000296,54400.47738648 2024-07-18,20:35:29.000,200,11047266,-795,0,1721334928,12611.335895259988,158.40304409999953,54400.53328344001 2024-07-18,20:35:30.000,200,11047244,-795,0,1721334929,12611.282004779998,158.3748475800021,54400.470399360005 2024-07-18,20:35:31.000,200,11047265,-795,0,1721334930,12611.261795849998,158.33960192999803,54400.49834784 2024-07-18,20:35:32.000,200,11047269,-795,0,1721334931,12611.302213709998,158.33255279999867,54400.64507736 2024-07-18,20:35:33.000,200,11047263,-795,0,1721334932,12611.288741089993,158.33960192999803,54400.79180688 2024-07-18,20:35:34.000,200,11047256,-795,0,1721334933,12611.221377989998,158.29730715000187,54400.735909920004 2024-07-18,20:35:35.000,200,11047216,-795,0,1721334934,12611.268532159993,158.2761597600038,54400.805781120005 2024-07-18,20:35:36.000,200,11047235,-795,0,1721334935,12611.221377989998,158.3255036699993,54400.707961440006 2024-07-18,20:35:37.000,200,11047244,-795,0,1721334936,12611.255059540003,158.3114054100006,54400.70097432001 2024-07-18,20:35:38.000,200,11047236,-795,0,1721334937,12611.282004779998,158.3255036699993,54400.71494856 2024-07-18,20:35:39.000,200,11047270,-795,0,1721334938,12611.275268470003,158.3114054100006,54400.72892280001 2024-07-18,20:35:40.000,200,11047272,-795,0,1721334939,12611.255059540003,158.29730715000187,54400.68001296001 2024-07-18,20:35:41.000,200,11047216,-795,0,1721334940,12611.241586919998,158.226815850001,54400.57520616 2024-07-18,20:35:42.000,200,11047242,-795,0,1721334941,12611.059706549997,158.19861933000357,54400.49834784 2024-07-18,20:35:43.000,200,11047217,-795,0,1721334942,12610.918244039996,158.2902580200025,54400.35860544 2024-07-18,20:35:44.000,200,11047206,-795,0,1721334943,12610.871089870001,158.39599497000017,54400.44245088001 2024-07-18,20:35:45.000,200,11047303,-795,0,1721334944,12610.904771419991,158.56517408999935,54400.449438 2024-07-18,20:35:46.000,200,11047268,-795,0,1721334945,12610.951925590001,158.5722232199987,54400.49136072001 2024-07-18,20:35:47.000,200,11047255,-795,0,1721334946,12611.012552380002,158.61451800000214,54400.56123192001 2024-07-18,20:35:48.000,200,11047258,-795,0,1721334947,12611.093388100002,158.55107583000063,54400.65206448 2024-07-18,20:35:49.000,200,11047244,-795,0,1721334948,12611.147278579992,158.46648627000104,54400.638090240005 2024-07-18,20:35:50.000,200,11047250,-795,0,1721334949,12611.106860719992,158.3748475800021,54400.56123192001 2024-07-18,20:35:51.000,200,11047185,-795,0,1721334950,12611.154014890002,158.3255036699993,54400.57520616 2024-07-18,20:35:52.000,200,11047247,-795,0,1721334951,12611.127069649992,158.30435628000123,54400.59616752 2024-07-18,20:35:53.000,200,11047264,-795,0,1721334952,12611.154014890002,158.23386498000036,54400.58219328001 2024-07-18,20:35:54.000,200,11047283,-795,0,1721334953,12611.180960129997,158.23386498000036,54400.54725768 2024-07-18,20:35:55.000,200,11047272,-795,0,1721334954,12611.133805960002,158.21976672000164,54400.52629632 2024-07-18,20:35:56.000,200,11047259,-795,0,1721334955,12611.133805960002,158.20566846000293,54400.540270560006 2024-07-18,20:35:57.000,200,11047264,-795,0,1721334956,12611.167487509992,158.1633736799995,54400.519309200004 2024-07-18,20:35:58.000,200,11047210,-795,0,1721334957,12611.147278579992,158.099931509998,54400.61014176001 2024-07-18,20:35:59.000,200,11047282,-795,0,1721334958,12611.093388100002,158.08583324999927,54400.568219040004 2024-07-18,20:36:00.000,200,11047295,-795,0,1721334959,12611.086651789992,158.0646858600012,54400.54725768 2024-07-18,20:36:01.000,200,11047261,-795,0,1721334960,12610.965398209992,158.07173499000055,54400.421489520006 2024-07-18,20:36:02.000,200,11047280,-795,0,1721334961,12610.938452969996,158.08583324999927,54400.400528160004 2024-07-18,20:36:03.000,200,11047266,-795,0,1721334962,12610.938452969996,158.08583324999927,54400.52629632 2024-07-18,20:36:04.000,200,11047223,-795,0,1721334963,12610.898035109996,158.14927542000078,54400.65206448 2024-07-18,20:36:05.000,200,11047285,-795,0,1721334964,12610.904771419991,158.1915702000042,54400.687000080005 2024-07-18,20:36:06.000,200,11047271,-795,0,1721334965,12610.83067201,158.1915702000042,54400.65905160001 2024-07-18,20:36:07.000,200,11047239,-795,0,1721334966,12610.844144629991,158.23386498000036,54400.59616752 2024-07-18,20:36:08.000,200,11047258,-715,0,1721334967,12610.823935699991,158.28320889000315,54400.54725768 2024-07-18,20:36:09.000,200,11047281,-795,0,1721334968,12610.877826179996,158.28320889000315,54400.470399360005 2024-07-18,20:36:10.000,200,11047247,-795,0,1721334969,12610.931716660001,158.3114054100006,54400.57520616 2024-07-18,20:36:11.000,200,11047302,-795,0,1721334970,12610.938452969996,158.36074932000338,54400.38655392 2024-07-18,20:36:12.000,200,11047313,-795,0,1721334971,12611.005816069992,158.38189671000146,54400.33764408 2024-07-18,20:36:13.000,200,11047215,-795,0,1721334972,12611.127069649992,158.38894584000082,54400.46341224001 2024-07-18,20:36:14.000,200,11047261,-795,0,1721334973,12611.201169059997,158.4382897500036,54400.4843736 2024-07-18,20:36:15.000,200,11047229,-795,0,1721334974,12611.315686329988,158.45943714000168,54400.52629632 2024-07-18,20:36:16.000,200,11047247,-795,0,1721334975,12611.335895259988,158.49468278999848,54400.449438 2024-07-18,20:36:17.000,200,11047255,-795,0,1721334976,12611.423467289998,158.50173191999784,54400.519309200004 2024-07-18,20:36:18.000,200,11047281,-795,0,1721334977,12611.531248249994,158.55812496,54400.64507736 2024-07-18,20:36:19.000,200,11047299,-795,0,1721334978,12611.53798455999,158.59337061000406,54400.470399360005 2024-07-18,20:36:20.000,200,11047304,-795,0,1721334979,12611.61882027999,158.62861626000085,54400.72193568 2024-07-18,20:36:21.000,200,11047253,-795,0,1721334980,12611.64576552,158.66386190999765,54400.707961440006 2024-07-18,20:36:22.000,200,11047257,-795,0,1721334981,12611.67944706999,158.64976364999893,54400.81276824 2024-07-18,20:36:23.000,200,11047262,-795,0,1721334982,12611.68618338,158.61451800000214,54400.91757504001 2024-07-18,20:36:24.000,200,11047266,-795,0,1721334983,12611.692919689995,158.64271451999957,54400.973472000005 2024-07-18,20:36:25.000,200,11047296,-795,0,1721334984,12611.632292899994,158.64976364999893,54400.86167808 2024-07-18,20:36:26.000,200,11047247,-795,0,1721334985,12611.571666109994,158.6215671300015,54400.88263944 2024-07-18,20:36:27.000,200,11047289,-795,0,1721334986,12611.524511939999,158.61451800000214,54400.9385364 2024-07-18,20:36:28.000,200,11047296,-795,0,1721334987,12611.484094079999,158.6215671300015,54400.903600800004 2024-07-18,20:36:29.000,200,11047258,-795,0,1721334988,12611.490830389994,158.54402670000127,54401.141162880005 2024-07-18,20:36:30.000,200,11047282,-795,0,1721334989,12611.457148839989,158.54402670000127,54401.11321440001 2024-07-18,20:36:31.000,200,11047275,-795,0,1721334990,12611.430203599994,158.52992844000255,54401.071291680004 2024-07-18,20:36:32.000,200,11047250,-795,0,1721334991,12611.383049429998,158.50173191999784,54401.0084076 2024-07-18,20:36:33.000,200,11047266,-795,0,1721334992,12611.356104189988,158.4382897500036,54401.03635608001 2024-07-18,20:36:34.000,200,11047286,-795,0,1721334993,12611.356104189988,158.4241914900049,54401.12020152 2024-07-18,20:36:35.000,200,11047300,-795,0,1721334994,12611.268532159993,158.34665106000466,54401.09924016 2024-07-18,20:36:36.000,200,11047272,-795,0,1721334995,12611.275268470003,158.33255279999867,54401.09924016 2024-07-18,20:36:37.000,200,11047293,-795,0,1721334996,12611.288741089993,158.28320889000315,54401.10622728 2024-07-18,20:36:38.000,200,11047298,-795,0,1721334997,12611.295477399988,158.21976672000164,54401.27391816 2024-07-18,20:36:39.000,200,11047232,-795,0,1721334998,12611.268532159993,158.15632455000014,54401.2878924 2024-07-18,20:36:40.000,200,11047256,-795,0,1721334999,12611.221377989998,158.08583324999927,54401.25295680001 2024-07-18,20:36:41.000,200,11047292,-795,0,1721335000,12611.174223820002,158.0435384700031,54401.31584088 2024-07-18,20:36:42.000,200,11047287,-795,0,1721335001,12611.127069649992,157.97304717000225,54401.19705984 2024-07-18,20:36:43.000,200,11047284,-795,0,1721335002,12611.086651789992,157.90960500000074,54401.259943920006 2024-07-18,20:36:44.000,200,11047254,-795,0,1721335003,12610.958661899997,157.90960500000074,54401.08526592001 2024-07-18,20:36:45.000,200,11047291,-795,0,1721335004,12611.079915479997,157.8320645700005,54401.28090528001 2024-07-18,20:36:46.000,200,11047310,-795,0,1721335005,12611.005816069992,157.78272065999772,54401.2878924 2024-07-18,20:36:47.000,200,11047278,-795,0,1721335006,12610.958661899997,157.74747501000093,54401.26693104 2024-07-18,20:36:48.000,200,11047269,-795,0,1721335007,12610.850880940001,157.74747501000093,54401.06430456001 2024-07-18,20:36:49.000,200,11047244,-795,0,1721335008,12610.837408319996,157.71222936000413,54401.0084076 2024-07-18,20:36:50.000,200,11047299,-795,0,1721335009,12610.898035109996,157.70518023000477,54401.09924016 2024-07-18,20:36:51.000,200,11047305,-795,0,1721335010,12610.884562489991,157.70518023000477,54401.05731744 2024-07-18,20:36:52.000,200,11047254,-795,0,1721335011,12610.898035109996,157.69813109999814,54400.9385364 2024-07-18,20:36:53.000,200,11047293,-795,0,1721335012,12610.951925590001,157.7333767500022,54400.89661368001 2024-07-18,20:36:54.000,200,11047288,-795,0,1721335013,12611.093388100002,157.74042588000157,54401.02936896 2024-07-18,20:36:55.000,200,11047271,-795,0,1721335014,12611.180960129997,157.82501544000115,54400.973472000005 2024-07-18,20:36:56.000,200,11047305,-795,0,1721335015,12611.201169059997,157.92370325999946,54400.82674248001 2024-07-18,20:36:57.000,200,11047279,-795,0,1721335016,12611.322422639998,157.95894891000353,54400.79180688 2024-07-18,20:36:58.000,200,11047297,-795,0,1721335017,12611.450412529994,157.99419456000032,54400.79180688 2024-07-18,20:36:59.000,200,11047308,-795,0,1721335018,12611.436939909989,158.07173499000055,54400.74289704 2024-07-18,20:37:00.000,200,11047351,-715,0,1721335019,12611.564929799999,158.1774719399982,54400.79879400001 2024-07-18,20:37:01.000,200,11047290,-795,0,1721335020,12611.713128619995,158.25501236999844,54400.86866520001 2024-07-18,20:37:02.000,200,11047313,-795,0,1721335021,12611.773755409995,158.33960192999803,54400.86866520001 2024-07-18,20:37:03.000,200,11047234,-795,0,1721335022,12611.82764589,158.44533888000296,54400.81975536 2024-07-18,20:37:04.000,200,11047249,-795,0,1721335023,12611.84111850999,158.5228793100032,54400.77084552 2024-07-18,20:37:05.000,200,11047267,-795,0,1721335024,12611.98258101999,158.57927234999806,54400.88962656 2024-07-18,20:37:06.000,200,11047308,-795,0,1721335025,12612.022998879991,158.64976364999893,54400.82674248001 2024-07-18,20:37:07.000,200,11047270,-795,0,1721335026,12612.110570910001,158.74140233999788,54400.756871280006 2024-07-18,20:37:08.000,200,11047282,-795,0,1721335027,12612.285714969992,158.7695988600026,54400.96648488001 2024-07-18,20:37:09.000,200,11047299,-795,0,1721335028,12612.332869140002,158.81189363999874,54400.9385364 2024-07-18,20:37:10.000,200,11047267,-795,0,1721335029,12612.386759619993,158.85418842000217,54400.95949776 2024-07-18,20:37:11.000,200,11047242,-795,0,1721335030,12612.447386409993,158.84713929000281,54401.03635608001 2024-07-18,20:37:12.000,200,11047271,-795,0,1721335031,12612.467595339993,158.88943406999897,54401.05033032 2024-07-18,20:37:13.000,200,11047294,-795,0,1721335032,12612.487804269993,158.86123755000153,54401.11321440001 2024-07-18,20:37:14.000,200,11047289,-795,0,1721335033,12612.460859029998,158.87533581000025,54401.02936896 2024-07-18,20:37:15.000,200,11047314,-795,0,1721335034,12612.413704860002,158.88943406999897,54400.98744624 2024-07-18,20:37:16.000,200,11047266,-795,0,1721335035,12612.406968549993,158.86123755000153,54401.11321440001 2024-07-18,20:37:17.000,200,11047295,-795,0,1721335036,12612.427177479993,158.79779538000003,54401.27391816 2024-07-18,20:37:18.000,200,11047330,-795,0,1721335037,12612.359814379997,158.76254973000323,54401.141162880005 2024-07-18,20:37:19.000,200,11047277,-795,0,1721335038,12612.225088179992,158.74140233999788,54401.16212424001 2024-07-18,20:37:20.000,200,11047272,-675,0,1721335039,12611.996053639996,158.67796017000364,54400.81975536 2024-07-18,20:37:21.000,200,11047246,-795,0,1721335040,12611.955635779996,158.6356653900002,54401.022381840005 2024-07-18,20:37:22.000,200,11047323,-795,0,1721335041,12611.84111850999,158.57927234999806,54401.071291680004 2024-07-18,20:37:23.000,200,11047283,-795,0,1721335042,12611.733337549995,158.49468278999848,54400.973472000005 2024-07-18,20:37:24.000,200,11047317,-795,0,1721335043,12611.443676219998,158.4382897500036,54400.72193568 2024-07-18,20:37:25.000,200,11047262,-795,0,1721335044,12611.477357769989,158.33255279999867,54400.756871280006 2024-07-18,20:37:26.000,200,11047321,-795,0,1721335045,12611.450412529994,158.24796323999908,54401.092253040006 2024-07-18,20:37:27.000,200,11047234,-795,0,1721335046,12611.315686329988,158.17042280999885,54401.10622728 2024-07-18,20:37:28.000,200,11047229,-795,0,1721335047,12611.194432750002,158.12107890000334,54401.071291680004 2024-07-18,20:37:29.000,200,11047274,-795,0,1721335048,12611.066442859992,158.07173499000055,54400.95949776 2024-07-18,20:37:30.000,200,11047299,-795,0,1721335049,12611.032761310002,158.0294402100044,54401.05033032 2024-07-18,20:37:31.000,200,11047278,-795,0,1721335050,12611.059706549997,157.95189978000417,54401.0782788 2024-07-18,20:37:32.000,200,11047285,-795,0,1721335051,12611.019288689997,157.93780151999817,54401.238982560004 2024-07-18,20:37:33.000,200,11047282,-795,0,1721335052,12611.046233929992,157.92370325999946,54401.308853760005 2024-07-18,20:37:34.000,200,11047209,-795,0,1721335053,12611.032761310002,157.87435935000394,54401.16212424001 2024-07-18,20:37:35.000,200,11047212,-795,0,1721335054,12611.046233929992,157.82501544000115,54400.875652320006 2024-07-18,20:37:36.000,200,11047250,-795,0,1721335055,12611.100124409997,157.76157326999964,54400.93154928 2024-07-18,20:37:37.000,200,11047261,-795,0,1721335056,12611.180960129997,157.69108196999878,54400.79879400001 2024-07-18,20:37:38.000,200,11047234,-795,0,1721335057,12611.234850610002,157.55714850000368,54400.735909920004 2024-07-18,20:37:39.000,200,11047307,-795,0,1721335058,12611.201169059997,157.52895197999896,54400.88962656 2024-07-18,20:37:40.000,200,11047237,-795,0,1721335059,12611.221377989998,157.55009937000432,54400.973472000005 2024-07-18,20:37:41.000,200,11047287,-795,0,1721335060,12611.275268470003,157.6064924099992,54400.9385364 2024-07-18,20:37:42.000,200,11047286,-795,0,1721335061,12611.335895259988,157.68403283999942,54400.95949776 2024-07-18,20:37:43.000,200,11047265,-795,0,1721335062,12611.504303009999,157.69813109999814,54401.06430456001 2024-07-18,20:37:44.000,200,11047257,-795,0,1721335063,12611.60534766,157.77567152999836,54401.05731744 2024-07-18,20:37:45.000,200,11047262,-795,0,1721335064,12611.672710759995,157.8532119599986,54400.96648488001 2024-07-18,20:37:46.000,200,11047295,-795,0,1721335065,12611.76028278999,157.8814084800033,54400.93154928 2024-07-18,20:37:47.000,200,11047210,-795,0,1721335066,12611.88827268,157.92370325999946,54400.875652320006 2024-07-18,20:37:48.000,200,11047278,-795,0,1721335067,12612.036471499996,157.90960500000074,54400.91058792 2024-07-18,20:37:49.000,200,11047268,-795,0,1721335068,12612.150988770001,157.93075238999882,54401.14815 2024-07-18,20:37:50.000,200,11047283,-795,0,1721335069,12612.157725079996,157.95894891000353,54401.05033032 2024-07-18,20:37:51.000,200,11047261,-795,0,1721335070,12612.198142939997,157.98714543000096,54401.05033032 2024-07-18,20:37:52.000,200,11047251,-795,0,1721335071,12612.238560799997,157.95894891000353,54401.092253040006 2024-07-18,20:37:53.000,200,11047292,-795,0,1721335072,12612.285714969992,157.9448506500048,54401.06430456001 2024-07-18,20:37:54.000,200,11047305,-795,0,1721335073,12612.285714969992,157.95894891000353,54401.08526592001 2024-07-18,20:37:55.000,200,11047273,-795,0,1721335074,12612.238560799997,157.97304717000225,54401.0084076 2024-07-18,20:37:56.000,200,11047258,-795,0,1721335075,12612.225088179992,158.0153419499984,54400.94552352001 2024-07-18,20:37:57.000,200,11047329,-795,0,1721335076,12612.157725079996,158.0435384700031,54400.94552352001 2024-07-18,20:37:58.000,200,11047317,-795,0,1721335077,12612.177934009997,158.0646858600012,54400.95251064 2024-07-18,20:37:59.000,200,11047229,-795,0,1721335078,12612.124043529991,158.0646858600012,54400.98744624 2024-07-18,20:38:00.000,200,11047255,-795,0,1721335079,12612.070153050001,158.0787841199999,54400.94552352001 2024-07-18,20:38:01.000,200,11047267,-795,0,1721335080,12611.915217919995,158.0646858600012,54400.72193568 2024-07-18,20:38:02.000,200,11047243,-795,0,1721335081,12611.88827268,158.07173499000055,54400.93154928 2024-07-18,20:38:03.000,200,11047242,-755,0,1721335082,12611.84111850999,158.0787841199999,54400.91757504001 2024-07-18,20:38:04.000,200,11047261,-795,0,1721335083,12611.793964339995,158.0787841199999,54400.9385364 2024-07-18,20:38:05.000,200,11047248,-795,0,1721335084,12611.753546479995,158.099931509998,54401.022381840005 2024-07-18,20:38:06.000,200,11047294,-795,0,1721335085,12611.69965599999,158.05058760000247,54401.043343200006 2024-07-18,20:38:07.000,200,11047236,-795,0,1721335086,12611.692919689995,158.08583324999927,54400.98045912 2024-07-18,20:38:08.000,200,11047295,-795,0,1721335087,12611.65923813999,158.0646858600012,54400.88962656 2024-07-18,20:38:09.000,200,11047244,-795,0,1721335088,12611.64576552,158.03648934000375,54400.903600800004 2024-07-18,20:38:10.000,200,11047273,-795,0,1721335089,12611.652501829994,158.02239107999776,54400.96648488001 2024-07-18,20:38:11.000,200,11047237,-795,0,1721335090,12611.632292899994,158.00124368999968,54400.98744624 2024-07-18,20:38:12.000,200,11047238,-795,0,1721335091,12611.652501829994,157.9800963000016,54400.93154928 2024-07-18,20:38:13.000,200,11047268,-795,0,1721335092,12611.63902920999,157.9448506500048,54401.00142048 2024-07-18,20:38:14.000,200,11047258,-795,0,1721335093,12611.55819348999,157.90255587000138,54400.98744624 2024-07-18,20:38:15.000,200,11047221,-795,0,1721335094,12611.585138729999,157.8814084800033,54401.01539472001 2024-07-18,20:38:16.000,200,11047236,-795,0,1721335095,12611.517775629989,157.84616282999923,54400.96648488001 2024-07-18,20:38:17.000,200,11047296,-795,0,1721335096,12611.457148839989,157.8320645700005,54400.95251064 2024-07-18,20:38:18.000,200,11047243,-795,0,1721335097,12611.430203599994,157.768622399999,54400.96648488001 2024-07-18,20:38:19.000,200,11047308,-795,0,1721335098,12611.308950019993,157.7333767500022,54400.98744624 2024-07-18,20:38:20.000,200,11047298,-795,0,1721335099,12611.308950019993,157.74747501000093,54401.01539472001 2024-07-18,20:38:21.000,200,11047307,-795,0,1721335100,12611.282004779998,157.68403283999942,54400.77783264001 2024-07-18,20:38:22.000,200,11047278,-795,0,1721335101,12611.282004779998,157.72632762000285,54401.10622728 2024-07-18,20:38:23.000,200,11047235,-795,0,1721335102,12611.221377989998,157.69813109999814,54401.043343200006 2024-07-18,20:38:24.000,200,11047186,-795,0,1721335103,12611.207905369993,157.71222936000413,54401.05731744 2024-07-18,20:38:25.000,200,11047262,-795,0,1721335104,12611.167487509992,157.72632762000285,54400.98045912 2024-07-18,20:38:26.000,200,11047264,-795,0,1721335105,12611.140542269997,157.71222936000413,54401.01539472001 2024-07-18,20:38:27.000,200,11047268,-795,0,1721335106,12611.147278579992,157.71222936000413,54401.05033032 2024-07-18,20:38:28.000,200,11047283,-795,0,1721335107,12611.255059540003,157.74747501000093,54401.211034080006 2024-07-18,20:38:29.000,200,11047297,-795,0,1721335108,12611.329158949993,157.7192784900035,54401.25295680001 2024-07-18,20:38:30.000,200,11047306,-795,0,1721335109,12611.362840499998,157.7192784900035,54401.11321440001 2024-07-18,20:38:31.000,200,11047201,-795,0,1721335110,12611.389785739993,157.7192784900035,54401.12020152 2024-07-18,20:38:32.000,200,11047252,-795,0,1721335111,12611.531248249994,157.68403283999942,54401.092253040006 2024-07-18,20:38:33.000,200,11047272,-795,0,1721335112,12611.585138729999,157.69108196999878,54401.071291680004 2024-07-18,20:38:34.000,200,11047259,-795,0,1721335113,12611.70639231,157.7192784900035,54401.0782788 2024-07-18,20:38:35.000,200,11047283,-795,0,1721335114,12611.692919689995,157.78272065999772,54401.071291680004 2024-07-18,20:38:36.000,200,11047249,-795,0,1721335115,12611.69965599999,157.8179663100018,54401.0084076 2024-07-18,20:38:37.000,200,11047292,-795,0,1721335116,12611.733337549995,157.81091718000243,54401.12020152 2024-07-18,20:38:38.000,200,11047300,-795,0,1721335117,12611.793964339995,157.77567152999836,54401.28090528001 2024-07-18,20:38:39.000,200,11047231,-795,0,1721335118,12611.84111850999,157.74747501000093,54401.24596968 2024-07-18,20:38:40.000,200,11047217,-795,0,1721335119,12611.834382199995,157.71222936000413,54401.18308560001 2024-07-18,20:38:41.000,200,11047315,-795,0,1721335120,12611.80743696,157.64173806000326,54401.0782788 2024-07-18,20:38:42.000,200,11047244,-795,0,1721335121,12611.82764589,157.6205906699979,54401.10622728 2024-07-18,20:38:43.000,200,11047251,-795,0,1721335122,12611.874800059995,157.59239415000047,54401.17609848 2024-07-18,20:38:44.000,200,11047271,-795,0,1721335123,12611.88153636999,157.5853450200011,54401.09924016 2024-07-18,20:38:45.000,200,11047268,-795,0,1721335124,12611.86806375,157.54305023999768,54401.16212424001 2024-07-18,20:38:46.000,200,11047247,-795,0,1721335125,12611.88827268,157.54305023999768,54401.12718864 2024-07-18,20:38:47.000,200,11047222,-795,0,1721335126,12611.80070064999,157.52895197999896,54401.071291680004 2024-07-18,20:38:48.000,200,11047218,-795,0,1721335127,12611.78049171999,157.55714850000368,54401.08526592001 2024-07-18,20:38:49.000,200,11047262,-795,0,1721335128,12611.76028278999,157.51485372000025,54401.09924016 2024-07-18,20:38:50.000,200,11047273,-795,0,1721335129,12611.733337549995,157.52895197999896,54400.99443336001 2024-07-18,20:38:51.000,200,11047243,-795,0,1721335130,12611.632292899994,157.52895197999896,54400.86167808 2024-07-18,20:38:52.000,200,11047268,-795,0,1721335131,12611.70639231,157.52895197999896,54400.93154928 2024-07-18,20:38:53.000,200,11047296,-795,0,1721335132,12611.67944706999,157.53600110999832,54401.0084076 2024-07-18,20:38:54.000,200,11047212,-795,0,1721335133,12611.68618338,157.5078045900009,54401.02936896 2024-07-18,20:38:55.000,200,11047231,-795,0,1721335134,12611.585138729999,157.53600110999832,54401.092253040006 2024-07-18,20:38:56.000,200,11047208,-795,0,1721335135,12611.524511939999,157.55714850000368,54400.93154928 2024-07-18,20:38:57.000,200,11047226,-795,0,1721335136,12611.531248249994,157.6064924099992,54401.05731744 2024-07-18,20:38:58.000,200,11047296,-795,0,1721335137,12611.57840241999,157.62763980000454,54401.022381840005 2024-07-18,20:38:59.000,200,11047252,-795,0,1721335138,12611.497566699989,157.66288545000134,54401.06430456001 2024-07-18,20:39:00.000,200,11047268,-795,0,1721335139,12611.376313119988,157.70518023000477,54400.86167808 2024-07-18,20:39:01.000,200,11047289,-795,0,1721335140,12611.430203599994,157.76157326999964,54401.05731744 2024-07-18,20:39:02.000,200,11047221,-795,0,1721335141,12611.409994669993,157.8179663100018,54401.043343200006 2024-07-18,20:39:03.000,200,11047261,-795,0,1721335142,12611.403258359998,157.92370325999946,54401.12020152 2024-07-18,20:39:04.000,200,11047295,-795,0,1721335143,12611.362840499998,158.00124368999968,54401.14815 2024-07-18,20:39:05.000,200,11047302,-795,0,1721335144,12611.187696439993,158.0646858600012,54400.86167808 2024-07-18,20:39:06.000,200,11047272,-795,0,1721335145,12611.234850610002,158.14222629000142,54401.022381840005 2024-07-18,20:39:07.000,200,11047269,-795,0,1721335146,12611.241586919998,158.1633736799995,54401.259943920006 2024-07-18,20:39:08.000,200,11047325,-795,0,1721335147,12611.241586919998,158.2620614999978,54401.27391816 2024-07-18,20:39:09.000,200,11047316,-795,0,1721335148,12611.221377989998,158.2761597600038,54401.32981512001 2024-07-18,20:39:10.000,200,11047337,-795,0,1721335149,12611.228114299993,158.3255036699993,54401.36475072 2024-07-18,20:39:11.000,200,11047249,-795,0,1721335150,12611.214641680002,158.33960192999803,54401.46955752001 2024-07-18,20:39:12.000,200,11047270,-795,0,1721335151,12611.221377989998,158.40304409999953,54401.4625704 2024-07-18,20:39:13.000,200,11047305,-795,0,1721335152,12611.234850610002,158.43124062000425,54401.54641584001 2024-07-18,20:39:14.000,200,11047296,-795,0,1721335153,12611.207905369993,158.4241914900049,54401.48353176 2024-07-18,20:39:15.000,200,11047315,-795,0,1721335154,12611.288741089993,158.44533888000296,54401.65820976 2024-07-18,20:39:16.000,200,11047304,-795,0,1721335155,12611.255059540003,158.50878105000447,54401.56039008 2024-07-18,20:39:17.000,200,11047303,-795,0,1721335156,12611.315686329988,158.48058452999976,54401.58833856001 2024-07-18,20:39:18.000,200,11047299,-795,0,1721335157,12611.389785739993,158.51583018000383,54401.763016560006 2024-07-18,20:39:19.000,200,11047263,-795,0,1721335158,12611.436939909989,158.48058452999976,54401.742055200004 2024-07-18,20:39:20.000,200,11047285,-795,0,1721335159,12611.443676219998,158.52992844000255,54401.742055200004 2024-07-18,20:39:21.000,200,11047270,-795,0,1721335160,12611.497566699989,158.4735354000004,54401.7769908 2024-07-18,20:39:22.000,200,11047279,-795,0,1721335161,12611.403258359998,158.52992844000255,54401.85384912001 2024-07-18,20:39:23.000,200,11047321,-795,0,1721335162,12611.484094079999,158.45943714000168,54401.63724840001 2024-07-18,20:39:24.000,200,11047293,-795,0,1721335163,12611.60534766,158.39599497000017,54401.61628704001 2024-07-18,20:39:25.000,200,11047280,-795,0,1721335164,12611.733337549995,158.2902580200025,54401.71410672001 2024-07-18,20:39:26.000,200,11047286,-795,0,1721335165,12611.72660124,158.21271759000228,54401.72109384 2024-07-18,20:39:27.000,200,11047255,-795,0,1721335166,12611.713128619995,158.11402977000398,54401.693145360005 2024-07-18,20:39:28.000,200,11047301,-795,0,1721335167,12611.78049171999,158.03648934000375,54401.70711960001 2024-07-18,20:39:29.000,200,11047291,-795,0,1721335168,12611.78049171999,157.92370325999946,54401.65122264 2024-07-18,20:39:30.000,200,11047240,-795,0,1721335169,12611.753546479995,157.81091718000243,54401.672184 2024-07-18,20:39:31.000,200,11047300,-795,0,1721335170,12611.612083969994,157.69108196999878,54401.62327416 2024-07-18,20:39:32.000,200,11047303,-795,0,1721335171,12611.55819348999,157.64173806000326,54401.50449312 2024-07-18,20:39:33.000,200,11047252,-795,0,1721335172,12611.551457179994,157.52895197999896,54401.595325680006 2024-07-18,20:39:34.000,200,11047289,-795,0,1721335173,12611.450412529994,157.4725589400041,54401.51148024 2024-07-18,20:39:35.000,200,11047242,-795,0,1721335174,12611.322422639998,157.38092024999787,54401.44859616001 2024-07-18,20:39:36.000,200,11047265,-795,0,1721335175,12611.160751199997,157.28928155999893,54401.30186664001 2024-07-18,20:39:37.000,200,11047202,-795,0,1721335176,12611.086651789992,157.2751833000002,54401.49750600001 2024-07-18,20:39:38.000,200,11047271,-795,0,1721335177,12611.026024999992,157.2258393900047,54401.46955752001 2024-07-18,20:39:39.000,200,11047267,-795,0,1721335178,12610.931716660001,157.1764954800019,54401.476544640005 2024-07-18,20:39:40.000,200,11047268,-795,0,1721335179,12610.857617249996,157.19764286999998,54401.36475072 2024-07-18,20:39:41.000,200,11047275,-795,0,1721335180,12610.844144629991,157.19764286999998,54401.3926992 2024-07-18,20:39:42.000,200,11047286,-795,0,1721335181,12610.864353559991,157.16944635000254,54401.406673440004 2024-07-18,20:39:43.000,200,11047237,-795,0,1721335182,12610.796990459996,157.2117411299987,54401.357763600005 2024-07-18,20:39:44.000,200,11047265,-795,0,1721335183,12610.796990459996,157.21879025999806,54401.259943920006 2024-07-18,20:39:45.000,200,11047286,-795,0,1721335184,12610.74983629,157.24698678000277,54401.12718864 2024-07-18,20:39:46.000,200,11047274,-795,0,1721335185,12610.79025415,157.30337981999764,54401.10622728 2024-07-18,20:39:47.000,200,11047283,-795,0,1721335186,12610.803726769991,157.36682198999915,54401.12718864 2024-07-18,20:39:48.000,200,11047301,-795,0,1721335187,12610.891298800001,157.40911677000258,54401.20404696001 2024-07-18,20:39:49.000,200,11047304,-795,0,1721335188,12610.992343450001,157.4584606799981,54401.30186664001 2024-07-18,20:39:50.000,200,11047250,-795,0,1721335189,12610.992343450001,157.53600110999832,54401.23199544001 2024-07-18,20:39:51.000,200,11047249,-795,0,1721335190,12610.972134520001,157.57829589000175,54401.11321440001 2024-07-18,20:39:52.000,200,11047247,-795,0,1721335191,12611.039497619997,157.68403283999942,54401.141162880005 2024-07-18,20:39:53.000,200,11047311,-795,0,1721335192,12611.005816069992,157.7333767500022,54401.071291680004 2024-07-18,20:39:54.000,200,11047296,-795,0,1721335193,12611.032761310002,157.8532119599986,54401.08526592001 2024-07-18,20:39:55.000,200,11047270,-795,0,1721335194,12611.026024999992,157.88845761000266,54401.15513712 2024-07-18,20:39:56.000,200,11047234,-795,0,1721335195,12611.026024999992,157.9800963000016,54401.022381840005 2024-07-18,20:39:57.000,200,11047292,-795,0,1721335196,12611.046233929992,157.98714543000096,54401.11321440001 2024-07-18,20:39:58.000,200,11047292,-795,0,1721335197,12611.106860719992,158.05058760000247,54401.13417576001 2024-07-18,20:39:59.000,200,11047262,-795,0,1721335198,12611.046233929992,158.11402977000398,54401.238982560004 2024-07-18,20:40:00.000,200,11047259,-795,0,1721335199,12611.046233929992,158.1774719399982,54401.11321440001 2024-07-18,20:40:01.000,200,11047286,-795,0,1721335200,12611.093388100002,158.18452107000485,54401.08526592001 2024-07-18,20:40:02.000,200,11047293,-795,0,1721335201,12611.147278579992,158.18452107000485,54401.0782788 2024-07-18,20:40:03.000,200,11047302,-795,0,1721335202,12611.133805960002,158.24091410999972,54401.09924016 2024-07-18,20:40:04.000,200,11047288,-795,0,1721335203,12611.187696439993,158.2761597600038,54401.238982560004 2024-07-18,20:40:05.000,200,11047316,-795,0,1721335204,12611.261795849998,158.23386498000036,54401.2878924 2024-07-18,20:40:06.000,200,11047295,-795,0,1721335205,12611.268532159993,158.24091410999972,54401.20404696001 2024-07-18,20:40:07.000,200,11047255,-795,0,1721335206,12611.248323229993,158.226815850001,54401.11321440001 2024-07-18,20:40:08.000,200,11047218,-795,0,1721335207,12611.275268470003,158.25501236999844,54401.16911136 2024-07-18,20:40:09.000,200,11047285,-795,0,1721335208,12611.315686329988,158.21271759000228,54401.25295680001 2024-07-18,20:40:10.000,200,11047274,-795,0,1721335209,12611.356104189988,158.1915702000042,54401.26693104 2024-07-18,20:40:11.000,200,11047274,-795,0,1721335210,12611.302213709998,158.14927542000078,54401.30186664001 2024-07-18,20:40:12.000,200,11047287,-795,0,1721335211,12611.335895259988,158.1281280300027,54401.238982560004 2024-07-18,20:40:13.000,200,11047280,-795,0,1721335212,12611.450412529994,158.0294402100044,54401.31584088 2024-07-18,20:40:14.000,200,11047297,-795,0,1721335213,12611.470621459994,157.9448506500048,54401.33680224 2024-07-18,20:40:15.000,200,11047259,-795,0,1721335214,12611.457148839989,157.86731022000458,54401.38571208 2024-07-18,20:40:16.000,200,11047265,-795,0,1721335215,12611.416730979989,157.76157326999964,54401.259943920006 2024-07-18,20:40:17.000,200,11047220,-795,0,1721335216,12611.436939909989,157.64878719000262,54401.308853760005 2024-07-18,20:40:18.000,200,11047236,-795,0,1721335217,12611.443676219998,157.55009937000432,54401.31584088 2024-07-18,20:40:19.000,200,11047311,-795,0,1721335218,12611.416730979989,157.41616590000194,54401.45558328 2024-07-18,20:40:20.000,200,11047303,-795,0,1721335219,12611.349367879993,157.33157634000236,54401.3926992 2024-07-18,20:40:21.000,200,11047294,-795,0,1721335220,12611.322422639998,157.15534809000383,54401.34378936 2024-07-18,20:40:22.000,200,11047280,-795,0,1721335221,12611.308950019993,157.0778076600036,54401.44160904 2024-07-18,20:40:23.000,200,11047265,-795,0,1721335222,12611.120333339997,156.98616897000466,54401.49051888 2024-07-18,20:40:24.000,200,11047296,-795,0,1721335223,12611.046233929992,156.89453027999843,54401.37173784001 2024-07-18,20:40:25.000,200,11047275,-795,0,1721335224,12610.972134520001,156.8028915899995,54401.2878924 2024-07-18,20:40:26.000,200,11047256,-795,0,1721335225,12610.871089870001,156.7676459400027,54401.27391816 2024-07-18,20:40:27.000,200,11047282,-795,0,1721335226,12610.695945809995,156.75354768000398,54401.27391816 2024-07-18,20:40:28.000,200,11047291,-795,0,1721335227,12610.60163746999,156.7183020299999,54401.357763600005 2024-07-18,20:40:29.000,200,11047269,-795,0,1721335228,12610.50059281999,156.7183020299999,54401.357763600005 2024-07-18,20:40:30.000,200,11047275,-795,0,1721335229,12610.42649341,156.76059681000334,54401.259943920006 2024-07-18,20:40:31.000,200,11047272,-795,0,1721335230,12610.285030899999,156.77469507000205,54401.14815 2024-07-18,20:40:32.000,200,11047296,-795,0,1721335231,12610.217667799989,156.8169898499982,54401.14815 2024-07-18,20:40:33.000,200,11047257,-795,0,1721335232,12610.170513629993,156.85928463000164,54401.11321440001 2024-07-18,20:40:34.000,200,11047269,-795,0,1721335233,12610.183986249998,156.9297759300025,54401.17609848 2024-07-18,20:40:35.000,200,11047293,-795,0,1721335234,12610.197458869989,156.95092332000058,54401.19705984 2024-07-18,20:40:36.000,200,11047283,-795,0,1721335235,12610.210931489994,157.07075853000424,54401.13417576001 2024-07-18,20:40:37.000,200,11047291,-795,0,1721335236,12610.264821969999,157.13420069999847,54401.09924016 2024-07-18,20:40:38.000,200,11047281,-795,0,1721335237,12610.386075549999,157.20469199999934,54401.12718864 2024-07-18,20:40:39.000,200,11047292,-795,0,1721335238,12610.46017495999,157.26813417000085,54401.15513712 2024-07-18,20:40:40.000,200,11047299,-795,0,1721335239,12610.554483299995,157.39501851000387,54401.092253040006 2024-07-18,20:40:41.000,200,11047288,-795,0,1721335240,12610.64205532999,157.4725589400041,54401.0084076 2024-07-18,20:40:42.000,200,11047289,-795,0,1721335241,12610.803726769991,157.5853450200011,54400.95949776 2024-07-18,20:40:43.000,200,11047276,-795,0,1721335242,12610.985607139992,157.68403283999942,54401.12718864 2024-07-18,20:40:44.000,200,11047258,-795,0,1721335243,12611.167487509992,157.80386805000308,54401.12020152 2024-07-18,20:40:45.000,200,11047324,-795,0,1721335244,12611.322422639998,157.86026108999795,54401.16911136 2024-07-18,20:40:46.000,200,11047304,-795,0,1721335245,12611.463885149999,157.98714543000096,54401.14815 2024-07-18,20:40:47.000,200,11047332,-795,0,1721335246,12611.564929799999,158.05763673000183,54401.11321440001 2024-07-18,20:40:48.000,200,11047300,-795,0,1721335247,12611.71986492999,158.14927542000078,54401.16911136 2024-07-18,20:40:49.000,200,11047284,-795,0,1721335248,12611.834382199995,158.21976672000164,54401.12020152 2024-07-18,20:40:50.000,200,11047254,-795,0,1721335249,12611.935426849996,158.26911063000443,54401.16911136 2024-07-18,20:40:51.000,200,11047276,-795,0,1721335250,12611.90848161,158.30435628000123,54401.0782788 2024-07-18,20:40:52.000,200,11047327,-795,0,1721335251,12611.9691084,158.35370019000402,54401.0084076 2024-07-18,20:40:53.000,200,11047287,-795,0,1721335252,12612.076889359996,158.34665106000466,54401.0782788 2024-07-18,20:40:54.000,200,11047250,-795,0,1721335253,12612.070153050001,158.35370019000402,54401.022381840005 2024-07-18,20:40:55.000,200,11047273,-795,0,1721335254,12612.036471499996,158.31845453999995,54400.91058792 2024-07-18,20:40:56.000,200,11047248,-795,0,1721335255,12611.94889947,158.31845453999995,54400.74289704 2024-07-18,20:40:57.000,200,11047297,-795,0,1721335256,12611.96237208999,158.28320889000315,54400.7638584 2024-07-18,20:40:58.000,200,11047288,-795,0,1721335257,12611.935426849996,158.31845453999995,54400.707961440006 2024-07-18,20:40:59.000,200,11047286,-795,0,1721335258,12611.874800059995,158.3114054100006,54400.65905160001 2024-07-18,20:41:00.000,200,11047284,-795,0,1721335259,12611.71986492999,158.3255036699993,54400.54725768 2024-07-18,20:41:01.000,200,11047307,-795,0,1721335260,12611.67944706999,158.20566846000293,54400.81276824 2024-07-18,20:41:02.000,200,11047269,-795,0,1721335261,12611.66597445,158.14222629000142,54401.02936896 2024-07-18,20:41:03.000,200,11047302,-795,0,1721335262,12611.65923813999,158.10698064000462,54401.11321440001 2024-07-18,20:41:04.000,200,11047307,-795,0,1721335263,12611.585138729999,158.05058760000247,54401.18308560001 2024-07-18,20:41:05.000,200,11047284,-795,0,1721335264,12611.517775629989,157.9800963000016,54401.092253040006 2024-07-18,20:41:06.000,200,11047276,-795,0,1721335265,12611.490830389994,157.90960500000074,54401.16911136 2024-07-18,20:41:07.000,200,11047307,-795,0,1721335266,12611.416730979989,157.90255587000138,54401.190072720005 2024-07-18,20:41:08.000,200,11047260,-795,0,1721335267,12611.430203599994,157.90255587000138,54401.12020152 2024-07-18,20:41:09.000,200,11047289,-795,0,1721335268,12611.409994669993,157.8179663100018,54401.092253040006 2024-07-18,20:41:10.000,200,11047269,-795,0,1721335269,12611.369576809993,157.78976979000436,54401.03635608001 2024-07-18,20:41:11.000,200,11047264,-795,0,1721335270,12611.383049429998,157.64173806000326,54401.05033032 2024-07-18,20:41:12.000,200,11047266,-795,0,1721335271,12611.403258359998,157.52895197999896,54401.11321440001 2024-07-18,20:41:13.000,200,11047242,-795,0,1721335272,12611.302213709998,157.33862547000172,54401.15513712 2024-07-18,20:41:14.000,200,11047301,-795,0,1721335273,12610.992343450001,157.25403591000213,54401.16911136 2024-07-18,20:41:15.000,200,11047272,-795,0,1721335274,12610.534274369995,157.3738711199985,54401.00142048 2024-07-18,20:41:16.000,200,11047295,-795,0,1721335275,12610.41975709999,157.79681892000372,54401.10622728 2024-07-18,20:41:17.000,200,11047277,-795,0,1721335276,12610.52080174999,158.00124368999968,54401.23199544001 2024-07-18,20:41:18.000,200,11047231,-795,0,1721335277,12610.695945809995,158.1281280300027,54401.30186664001 2024-07-18,20:41:19.000,200,11047294,-795,0,1721335278,12610.81046308,158.12107890000334,54401.17609848 2024-07-18,20:41:20.000,200,11047301,-795,0,1721335279,12610.871089870001,158.1281280300027,54401.25295680001 2024-07-18,20:41:21.000,200,11047290,-795,0,1721335280,12610.898035109996,158.0646858600012,54401.26693104 2024-07-18,20:41:22.000,200,11047261,-795,0,1721335281,12610.958661899997,158.05058760000247,54401.30186664001 2024-07-18,20:41:23.000,200,11047291,-795,0,1721335282,12611.046233929992,157.97304717000225,54401.238982560004 2024-07-18,20:41:24.000,200,11047258,-795,0,1721335283,12610.992343450001,157.98714543000096,54401.211034080006 2024-07-18,20:41:25.000,200,11047267,-795,0,1721335284,12611.093388100002,157.88845761000266,54401.39968632001 2024-07-18,20:41:26.000,200,11047264,-795,0,1721335285,12611.207905369993,157.86026108999795,54401.31584088 2024-07-18,20:41:27.000,200,11047284,-795,0,1721335286,12611.201169059997,157.768622399999,54401.28090528001 2024-07-18,20:41:28.000,200,11047236,-795,0,1721335287,12611.154014890002,157.7333767500022,54401.211034080006 2024-07-18,20:41:29.000,200,11047264,-795,0,1721335288,12611.167487509992,157.64173806000326,54401.27391816 2024-07-18,20:41:30.000,200,11047283,-795,0,1721335289,12611.133805960002,157.59239415000047,54401.18308560001 2024-07-18,20:41:31.000,200,11047292,-795,0,1721335290,12611.032761310002,157.4584606799981,54401.0782788 2024-07-18,20:41:32.000,200,11047279,-795,0,1721335291,12611.032761310002,157.36682198999915,54401.17609848 2024-07-18,20:41:33.000,200,11047237,-795,0,1721335292,12611.032761310002,157.29633068999829,54401.071291680004 2024-07-18,20:41:34.000,200,11047281,-795,0,1721335293,12611.032761310002,157.19764286999998,54401.19705984 2024-07-18,20:41:35.000,200,11047281,-795,0,1721335294,12610.918244039996,157.09895505000168,54400.98744624 2024-07-18,20:41:36.000,200,11047338,-795,0,1721335295,12610.918244039996,157.03551288000017,54401.01539472001 2024-07-18,20:41:37.000,200,11047264,-795,0,1721335296,12610.877826179996,156.92272680000315,54401.022381840005 2024-07-18,20:41:38.000,200,11047256,-795,0,1721335297,12610.898035109996,156.87338289000036,54401.0782788 2024-07-18,20:41:39.000,200,11047255,-795,0,1721335298,12610.884562489991,156.76059681000334,54401.12718864 2024-07-18,20:41:40.000,200,11047309,-795,0,1721335299,12610.844144629991,156.77469507000205,54400.95251064 2024-07-18,20:41:41.000,200,11047336,-795,0,1721335300,12610.891298800001,156.69010551000247,54401.022381840005 2024-07-18,20:41:42.000,200,11047260,-795,0,1721335301,12610.891298800001,156.67600725000375,54401.0084076 2024-07-18,20:41:43.000,200,11047181,-795,0,1721335302,12610.898035109996,156.61256508000224,54400.94552352001 2024-07-18,20:41:44.000,200,11047243,-795,0,1721335303,12610.837408319996,156.67600725000375,54400.84071672 2024-07-18,20:41:45.000,200,11047283,-795,0,1721335304,12610.877826179996,156.64781072999904,54400.77084552 2024-07-18,20:41:46.000,200,11047257,-795,0,1721335305,12610.864353559991,156.7183020299999,54400.81975536 2024-07-18,20:41:47.000,200,11047272,-795,0,1721335306,12610.898035109996,156.7817442000014,54400.79879400001 2024-07-18,20:41:48.000,200,11047292,-795,0,1721335307,12610.931716660001,156.9156776700038,54400.77084552 2024-07-18,20:41:49.000,200,11047259,-795,0,1721335308,12611.026024999992,156.94387419000122,54400.875652320006 2024-07-18,20:41:50.000,200,11047273,-795,0,1721335309,12611.026024999992,157.09190592000232,54400.84770384001 2024-07-18,20:41:51.000,200,11047290,-795,0,1721335310,12611.019288689997,157.14829896000447,54400.74289704 2024-07-18,20:41:52.000,200,11047304,-795,0,1721335311,12611.046233929992,157.30337981999764,54400.86167808 2024-07-18,20:41:53.000,200,11047309,-795,0,1721335312,12611.100124409997,157.3597728599998,54401.00142048 2024-07-18,20:41:54.000,200,11047334,-795,0,1721335313,12611.154014890002,157.54305023999768,54401.11321440001 2024-07-18,20:41:55.000,200,11047322,-795,0,1721335314,12611.160751199997,157.61354153999855,54401.05033032 2024-07-18,20:41:56.000,200,11047323,-795,0,1721335315,12611.147278579992,157.78976979000436,54401.043343200006 2024-07-18,20:41:57.000,200,11047335,-795,0,1721335316,12611.268532159993,157.83911369999987,54401.05731744 2024-07-18,20:41:58.000,200,11047239,-795,0,1721335317,12611.335895259988,157.95894891000353,54401.190072720005 2024-07-18,20:41:59.000,200,11047280,-795,0,1721335318,12611.356104189988,158.05058760000247,54401.19705984 2024-07-18,20:42:00.000,200,11047301,-795,0,1721335319,12611.389785739993,158.1774719399982,54401.11321440001 2024-07-18,20:42:01.000,200,11047317,-795,0,1721335320,12611.423467289998,158.23386498000036,54401.05033032 2024-07-18,20:42:02.000,200,11047273,-795,0,1721335321,12611.436939909989,158.31845453999995,54401.03635608001 2024-07-18,20:42:03.000,200,11047268,-795,0,1721335322,12611.497566699989,158.38189671000146,54401.092253040006 2024-07-18,20:42:04.000,200,11047298,-795,0,1721335323,12611.564929799999,158.45238801000232,54401.211034080006 2024-07-18,20:42:05.000,200,11047270,-795,0,1721335324,12611.61882027999,158.4382897500036,54401.2878924 2024-07-18,20:42:06.000,200,11047319,-795,0,1721335325,12611.63902920999,158.49468278999848,54401.36475072 2024-07-18,20:42:07.000,200,11047261,-795,0,1721335326,12611.652501829994,158.48763365999912,54401.31584088 2024-07-18,20:42:08.000,200,11047306,-795,0,1721335327,12611.632292899994,158.51583018000383,54401.35077648001 2024-07-18,20:42:09.000,200,11047287,-795,0,1721335328,12611.60534766,158.44533888000296,54401.308853760005 2024-07-18,20:42:10.000,200,11047310,-795,0,1721335329,12611.53798455999,158.46648627000104,54401.26693104 2024-07-18,20:42:11.000,200,11047248,-795,0,1721335330,12611.490830389994,158.38189671000146,54401.26693104 2024-07-18,20:42:12.000,200,11047295,-795,0,1721335331,12611.430203599994,158.38894584000082,54401.29487952 2024-07-18,20:42:13.000,200,11047291,-795,0,1721335332,12611.443676219998,158.2902580200025,54401.49750600001 2024-07-18,20:42:14.000,200,11047283,-795,0,1721335333,12611.342631569998,158.2902580200025,54401.51148024 2024-07-18,20:42:15.000,200,11047294,-795,0,1721335334,12611.268532159993,158.24091410999972,54401.43462192 2024-07-18,20:42:16.000,200,11047259,-795,0,1721335335,12611.154014890002,158.1774719399982,54401.29487952 2024-07-18,20:42:17.000,200,11047257,-795,0,1721335336,12611.086651789992,158.1281280300027,54401.308853760005 2024-07-18,20:42:18.000,200,11047291,-795,0,1721335337,12611.079915479997,158.09288237999863,54401.35077648001 2024-07-18,20:42:19.000,200,11047278,-795,0,1721335338,12611.046233929992,158.03648934000375,54401.406673440004 2024-07-18,20:42:20.000,200,11047265,-795,0,1721335339,12610.965398209992,158.00124368999968,54401.27391816 2024-07-18,20:42:21.000,200,11047300,-795,0,1721335340,12611.005816069992,157.9448506500048,54401.31584088 2024-07-18,20:42:22.000,200,11047267,-795,0,1721335341,12610.978870829997,157.89550674000202,54401.308853760005 2024-07-18,20:42:23.000,200,11047288,-795,0,1721335342,12611.026024999992,157.8320645700005,54401.44160904 2024-07-18,20:42:24.000,200,11047243,-795,0,1721335343,12610.992343450001,157.768622399999,54401.308853760005 2024-07-18,20:42:25.000,200,11047283,-795,0,1721335344,12610.945189279992,157.70518023000477,54401.190072720005 2024-07-18,20:42:26.000,200,11047272,-795,0,1721335345,12610.904771419991,157.6699345800007,54401.09924016 2024-07-18,20:42:27.000,200,11047259,-795,0,1721335346,12610.945189279992,157.52895197999896,54401.16911136 2024-07-18,20:42:28.000,200,11047268,-795,0,1721335347,12610.951925590001,157.51485372000025,54401.211034080006 2024-07-18,20:42:29.000,200,11047280,-795,0,1721335348,12611.026024999992,157.38092024999787,54401.22500832 2024-07-18,20:42:30.000,200,11047280,-795,0,1721335349,12610.985607139992,157.29633068999829,54401.26693104 2024-07-18,20:42:31.000,200,11047253,-795,0,1721335350,12610.958661899997,157.21879025999806,54401.238982560004 2024-07-18,20:42:32.000,200,11047248,-795,0,1721335351,12610.938452969996,157.10600418000104,54401.31584088 2024-07-18,20:42:33.000,200,11047273,-795,0,1721335352,12610.945189279992,157.00026723000337,54401.31584088 2024-07-18,20:42:34.000,200,11047309,-795,0,1721335353,12610.931716660001,156.9015794099978,54401.406673440004 2024-07-18,20:42:35.000,200,11047245,-795,0,1721335354,12610.844144629991,156.7817442000014,54401.34378936 2024-07-18,20:42:36.000,200,11047303,-795,0,1721335355,12610.81046308,156.75354768000398,54401.238982560004 2024-07-18,20:42:37.000,200,11047291,-795,0,1721335356,12610.77004522,156.64076159999968,54401.30186664001 2024-07-18,20:42:38.000,200,11047298,-795,0,1721335357,12610.783517839991,156.59846682000352,54401.30186664001 2024-07-18,20:42:39.000,200,11047272,-795,0,1721335358,12610.736363669996,156.57731942999817,54401.31584088 2024-07-18,20:42:40.000,200,11047236,-795,0,1721335359,12610.66900057,156.57731942999817,54401.308853760005 2024-07-18,20:42:41.000,200,11047298,-795,0,1721335360,12610.635319019995,156.56322116999945,54401.0782788 2024-07-18,20:42:42.000,200,11047248,-795,0,1721335361,12610.574692229995,156.56322116999945,54401.0782788 2024-07-18,20:42:43.000,200,11047310,-795,0,1721335362,12610.58142853999,156.60551595000288,54401.23199544001 2024-07-18,20:42:44.000,200,11047291,-795,0,1721335363,12610.594901159995,156.69715464000183,54401.211034080006 2024-07-18,20:42:45.000,200,11047240,-795,0,1721335364,12610.62858271,156.7183020299999,54401.17609848 2024-07-18,20:42:46.000,200,11047280,-795,0,1721335365,12610.635319019995,156.84518637000292,54401.16911136 2024-07-18,20:42:47.000,200,11047274,-795,0,1721335366,12610.64205532999,156.95092332000058,54401.071291680004 2024-07-18,20:42:48.000,200,11047247,-795,0,1721335367,12610.716154739996,157.0496111399989,54401.09924016 2024-07-18,20:42:49.000,200,11047220,-795,0,1721335368,12610.81046308,157.13420069999847,54401.0782788 2024-07-18,20:42:50.000,200,11047296,-795,0,1721335369,12610.864353559991,157.24698678000277,54401.05731744 2024-07-18,20:42:51.000,200,11047316,-795,0,1721335370,12610.844144629991,157.29633068999829,54400.95949776 2024-07-18,20:42:52.000,200,11047271,-795,0,1721335371,12610.918244039996,157.38092024999787,54401.0782788 2024-07-18,20:42:53.000,200,11047289,-795,0,1721335372,12611.046233929992,157.47960807000345,54401.14815 2024-07-18,20:42:54.000,200,11047251,-755,0,1721335373,12611.073179170002,157.55009937000432,54401.141162880005 2024-07-18,20:42:55.000,200,11047273,-795,0,1721335374,12611.127069649992,157.62763980000454,54401.17609848 2024-07-18,20:42:56.000,200,11047304,-795,0,1721335375,12611.120333339997,157.70518023000477,54401.10622728 2024-07-18,20:42:57.000,200,11047289,-795,0,1721335376,12611.174223820002,157.768622399999,54401.071291680004 2024-07-18,20:42:58.000,200,11047249,-795,0,1721335377,12611.207905369993,157.83911369999987,54401.12718864 2024-07-18,20:42:59.000,200,11047296,-795,0,1721335378,12611.241586919998,157.86026108999795,54401.12718864 2024-07-18,20:43:00.000,200,11047328,-795,0,1721335379,12611.201169059997,157.9166541300001,54401.14815 2024-07-18,20:43:01.000,200,11047288,-795,0,1721335380,12611.329158949993,157.90255587000138,54401.18308560001 2024-07-18,20:43:02.000,200,11047264,-795,0,1721335381,12611.376313119988,157.92370325999946,54401.2180212 2024-07-18,20:43:03.000,200,11047271,-795,0,1721335382,12611.389785739993,157.93780151999817,54401.20404696001 2024-07-18,20:43:04.000,200,11047253,-795,0,1721335383,12611.349367879993,157.9448506500048,54401.16911136 2024-07-18,20:43:05.000,200,11047327,-795,0,1721335384,12611.349367879993,157.93780151999817,54401.06430456001 2024-07-18,20:43:06.000,200,11047279,-795,0,1721335385,12611.329158949993,157.90255587000138,54401.071291680004 2024-07-18,20:43:07.000,200,11047271,-795,0,1721335386,12611.335895259988,157.89550674000202,54400.89661368001 2024-07-18,20:43:08.000,200,11047283,-795,0,1721335387,12611.282004779998,157.9166541300001,54400.89661368001 2024-07-18,20:43:09.000,200,11047307,-795,0,1721335388,12611.282004779998,157.90255587000138,54401.022381840005 2024-07-18,20:43:10.000,200,11047261,-795,0,1721335389,12611.248323229993,157.93780151999817,54401.043343200006 2024-07-18,20:43:11.000,200,11047267,-795,0,1721335390,12611.174223820002,157.89550674000202,54400.95949776 2024-07-18,20:43:12.000,200,11047270,-795,0,1721335391,12611.100124409997,157.92370325999946,54401.00142048 2024-07-18,20:43:13.000,200,11047242,-795,0,1721335392,12611.079915479997,157.93075238999882,54401.0782788 2024-07-18,20:43:14.000,200,11047308,-795,0,1721335393,12611.039497619997,157.9800963000016,54401.141162880005 2024-07-18,20:43:15.000,200,11047289,-795,0,1721335394,12610.978870829997,158.00829281999904,54401.12718864 2024-07-18,20:43:16.000,200,11047270,-795,0,1721335395,12610.924980349992,158.0153419499984,54401.11321440001 2024-07-18,20:43:17.000,200,11047310,-795,0,1721335396,12610.911507730001,157.97304717000225,54401.190072720005 2024-07-18,20:43:18.000,200,11047272,-795,0,1721335397,12610.891298800001,157.9448506500048,54401.30186664001 2024-07-18,20:43:19.000,200,11047242,-795,0,1721335398,12610.83067201,157.92370325999946,54401.427634800006 2024-07-18,20:43:20.000,200,11047322,-795,0,1721335399,12610.72962736,157.86731022000458,54401.63026128 2024-07-18,20:43:21.000,200,11047292,-795,0,1721335400,12610.655527949995,157.8179663100018,54401.50449312 2024-07-18,20:43:22.000,200,11047298,-795,0,1721335401,12610.64205532999,157.78976979000436,54401.56737720001 2024-07-18,20:43:23.000,200,11047302,-795,0,1721335402,12610.635319019995,157.79681892000372,54401.74904232 2024-07-18,20:43:24.000,200,11047333,-795,0,1721335403,12610.62184639999,157.7333767500022,54401.83288776001 2024-07-18,20:43:25.000,200,11047314,-795,0,1721335404,12610.58142853999,157.67698371000006,54401.811926400005 2024-07-18,20:43:26.000,200,11047354,-795,0,1721335405,12610.554483299995,157.65583632000198,54401.83288776001 2024-07-18,20:43:27.000,200,11047257,-795,0,1721335406,12610.453438649994,157.62763980000454,54401.49051888 2024-07-18,20:43:28.000,200,11047296,-795,0,1721335407,12610.433229719994,157.6064924099992,54401.63724840001 2024-07-18,20:43:29.000,200,11047308,-795,0,1721335408,12610.433229719994,157.47960807000345,54401.48353176 2024-07-18,20:43:30.000,200,11047287,-795,0,1721335409,12610.413020789994,157.39501851000387,54401.37872496001 2024-07-18,20:43:31.000,200,11047282,-795,0,1721335410,12610.4871202,157.324527210003,54401.25295680001 2024-07-18,20:43:32.000,200,11047286,-795,0,1721335411,12610.54101067999,157.23288852000405,54401.25295680001 2024-07-18,20:43:33.000,200,11047269,-795,0,1721335412,12610.64879164,157.18354461000126,54401.36475072 2024-07-18,20:43:34.000,200,11047269,-795,0,1721335413,12610.62858271,157.1271515699991,54401.33680224 2024-07-18,20:43:35.000,200,11047267,-795,0,1721335414,12610.615110089995,157.03551288000017,54401.30186664001 2024-07-18,20:43:36.000,200,11047278,-795,0,1721335415,12610.594901159995,157.00026723000337,54401.19705984 2024-07-18,20:43:37.000,200,11047256,-795,0,1721335416,12610.655527949995,156.89453027999843,54401.18308560001 2024-07-18,20:43:38.000,200,11047275,-795,0,1721335417,12610.62184639999,156.87338289000036,54401.10622728 2024-07-18,20:43:39.000,200,11047270,-795,0,1721335418,12610.655527949995,156.85928463000164,54401.08526592001 2024-07-18,20:43:40.000,200,11047263,-795,0,1721335419,12610.66900057,156.87338289000036,54401.05033032 2024-07-18,20:43:41.000,200,11047260,-795,0,1721335420,12610.756572599996,156.8169898499982,54401.13417576001 2024-07-18,20:43:42.000,200,11047302,-755,0,1721335421,12610.877826179996,156.80994071999885,54401.14815 2024-07-18,20:43:43.000,200,11047281,-795,0,1721335422,12610.938452969996,156.80994071999885,54401.16911136 2024-07-18,20:43:44.000,200,11047293,-795,0,1721335423,12611.046233929992,156.8028915899995,54401.13417576001 2024-07-18,20:43:45.000,200,11047348,-795,0,1721335424,12611.127069649992,156.85223550000228,54401.11321440001 2024-07-18,20:43:46.000,200,11047280,-795,0,1721335425,12611.194432750002,156.85223550000228,54401.19705984 2024-07-18,20:43:47.000,200,11047280,-795,0,1721335426,12611.248323229993,156.84518637000292,54401.17609848 2024-07-18,20:43:48.000,200,11047305,-795,0,1721335427,12611.349367879993,156.92272680000315,54401.19705984 2024-07-18,20:43:49.000,200,11047283,-795,0,1721335428,12611.470621459994,156.92272680000315,54401.34378936 2024-07-18,20:43:50.000,200,11047267,-795,0,1721335429,12611.450412529994,156.95797244999994,54401.34378936 2024-07-18,20:43:51.000,200,11047286,-795,0,1721335430,12611.504303009999,157.0143654900021,54401.34378936 2024-07-18,20:43:52.000,200,11047260,-795,0,1721335431,12611.477357769989,157.07075853000424,54401.238982560004 2024-07-18,20:43:53.000,200,11047188,-795,0,1721335432,12611.551457179994,157.1271515699991,54401.28090528001 2024-07-18,20:43:54.000,200,11047326,-795,0,1721335433,12611.60534766,157.1271515699991,54401.308853760005 2024-07-18,20:43:55.000,200,11047290,-795,0,1721335434,12611.61882027999,157.19059374000062,54401.308853760005 2024-07-18,20:43:56.000,200,11047226,-795,0,1721335435,12611.59861134999,157.24698678000277,54401.23199544001 2024-07-18,20:43:57.000,200,11047341,-795,0,1721335436,12611.68618338,157.2399376500034,54401.2180212 2024-07-18,20:43:58.000,200,11047285,-795,0,1721335437,12611.80743696,157.26813417000085,54401.36475072 2024-07-18,20:43:59.000,200,11047254,-795,0,1721335438,12611.874800059995,157.2610850400015,54401.36475072 2024-07-18,20:44:00.000,200,11047290,-795,0,1721335439,12611.94216315999,157.28928155999893,54401.32981512001 2024-07-18,20:44:01.000,200,11047295,-795,0,1721335440,12612.090361980001,157.31747808000364,54401.15513712 2024-07-18,20:44:02.000,200,11047316,-795,0,1721335441,12612.231824490002,157.46550981000473,54401.12020152 2024-07-18,20:44:03.000,200,11047288,-795,0,1721335442,12612.359814379997,157.80386805000308,54401.10622728 2024-07-18,20:44:04.000,200,11047307,-795,0,1721335443,12612.150988770001,158.1774719399982,54401.092253040006 2024-07-18,20:44:05.000,200,11047278,-795,0,1721335444,12611.90848161,158.29730715000187,54401.24596968 2024-07-18,20:44:06.000,200,11047309,-795,0,1721335445,12611.632292899994,158.23386498000036,54401.25295680001 2024-07-18,20:44:07.000,200,11047268,-795,0,1721335446,12611.524511939999,158.05763673000183,54401.12718864 2024-07-18,20:44:08.000,200,11047264,-795,0,1721335447,12611.63902920999,157.92370325999946,54401.27391816 2024-07-18,20:44:09.000,200,11047283,-795,0,1721335448,12611.74681017,157.79681892000372,54401.2180212 2024-07-18,20:44:10.000,200,11047223,-795,0,1721335449,12611.82090957999,157.75452414000029,54401.24596968 2024-07-18,20:44:11.000,200,11047277,-795,0,1721335450,12611.854591129995,157.72632762000285,54401.12718864 2024-07-18,20:44:12.000,200,11047307,-795,0,1721335451,12611.88827268,157.7192784900035,54401.18308560001 2024-07-18,20:44:13.000,200,11047311,-795,0,1721335452,12611.98931733,157.69108196999878,54401.30186664001 2024-07-18,20:44:14.000,200,11047307,-795,0,1721335453,12612.002789949991,157.6699345800007,54401.36475072 2024-07-18,20:44:15.000,200,11047237,-795,0,1721335454,12611.975844709996,157.64878719000262,54401.42064768001 2024-07-18,20:44:16.000,200,11047281,-795,0,1721335455,12611.84111850999,157.6064924099992,54401.26693104 2024-07-18,20:44:17.000,200,11047257,-795,0,1721335456,12611.753546479995,157.54305023999768,54401.28090528001 2024-07-18,20:44:18.000,200,11047252,-795,0,1721335457,12611.69965599999,157.55714850000368,54401.3926992 2024-07-18,20:44:19.000,200,11047271,-795,0,1721335458,12611.551457179994,157.50075546000153,54401.37173784001 2024-07-18,20:44:20.000,200,11047302,-795,0,1721335459,12611.396522049989,157.49370633000217,54401.28090528001 2024-07-18,20:44:21.000,200,11047296,-795,0,1721335460,12611.295477399988,157.46550981000473,54401.30186664001 2024-07-18,20:44:22.000,200,11047304,-795,0,1721335461,12611.207905369993,157.43731329000002,54401.37173784001 2024-07-18,20:44:23.000,200,11047298,-795,0,1721335462,12611.120333339997,157.3879693800045,54401.38571208 2024-07-18,20:44:24.000,200,11047285,-795,0,1721335463,12610.924980349992,157.41616590000194,54401.24596968 2024-07-18,20:44:25.000,200,11047314,-795,0,1721335464,12610.79025415,157.3597728599998,54401.22500832 2024-07-18,20:44:26.000,200,11047275,-795,0,1721335465,12610.695945809995,157.31747808000364,54401.2180212 2024-07-18,20:44:27.000,200,11047248,-795,0,1721335466,12610.60837378,157.30337981999764,54401.2180212 2024-07-18,20:44:28.000,200,11047312,-795,0,1721335467,12610.52753806,157.2258393900047,54401.24596968 2024-07-18,20:44:29.000,200,11047268,-795,0,1721335468,12610.534274369995,157.18354461000126,54401.357763600005 2024-07-18,20:44:30.000,200,11047278,-795,0,1721335469,12610.44670234,157.1271515699991,54401.27391816 2024-07-18,20:44:31.000,200,11047204,-795,0,1721335470,12610.352393999994,157.08485679000296,54401.18308560001 2024-07-18,20:44:32.000,200,11047220,-795,0,1721335471,12610.365866619999,157.00731636000273,54401.26693104 2024-07-18,20:44:33.000,200,11047274,-795,0,1721335472,12610.35913030999,156.95092332000058,54401.26693104 2024-07-18,20:44:34.000,200,11047266,-795,0,1721335473,12610.305239829999,156.88748114999908,54401.19705984 2024-07-18,20:44:35.000,200,11047258,-795,0,1721335474,12610.136832079988,156.85928463000164,54400.875652320006 2024-07-18,20:44:36.000,200,11047282,-795,0,1721335475,12610.271558279994,156.82403898000484,54401.16911136 2024-07-18,20:44:37.000,200,11047281,-795,0,1721335476,12610.392811859994,156.77469507000205,54401.23199544001 2024-07-18,20:44:38.000,200,11047265,-795,0,1721335477,12610.43996602999,156.76059681000334,54401.35077648001 2024-07-18,20:44:39.000,200,11047263,-795,0,1721335478,12610.554483299995,156.75354768000398,54401.31584088 2024-07-18,20:44:40.000,200,11047259,-795,0,1721335479,12610.56795592,156.73944941999798,54401.190072720005 2024-07-18,20:44:41.000,200,11047258,-795,0,1721335480,12610.70941843,156.74649855000462,54401.08526592001 2024-07-18,20:44:42.000,200,11047231,-795,0,1721335481,12610.817199389996,156.73240028999862,54401.16212424001 2024-07-18,20:44:43.000,200,11047307,-795,0,1721335482,12610.951925590001,156.69715464000183,54401.141162880005 2024-07-18,20:44:44.000,200,11047236,-795,0,1721335483,12610.999079759997,156.73240028999862,54400.973472000005 2024-07-18,20:44:45.000,200,11047267,-795,0,1721335484,12611.275268470003,156.69010551000247,54401.10622728 2024-07-18,20:44:46.000,200,11047270,-795,0,1721335485,12611.369576809993,156.6689581200044,54401.141162880005 2024-07-18,20:44:47.000,200,11047240,-795,0,1721335486,12611.463885149999,156.66190898999776,54401.06430456001 2024-07-18,20:44:48.000,200,11047261,-795,0,1721335487,12611.585138729999,156.6548598599984,54401.13417576001 2024-07-18,20:44:49.000,200,11047300,-795,0,1721335488,12611.67944706999,156.67600725000375,54401.0782788 2024-07-18,20:44:50.000,200,11047314,-795,0,1721335489,12611.84111850999,156.60551595000288,54401.03635608001 2024-07-18,20:44:51.000,200,11047260,-795,0,1721335490,12611.84111850999,156.6196142100016,54400.81276824 2024-07-18,20:44:52.000,200,11047271,-795,0,1721335491,12612.016262569996,156.72535115999926,54400.903600800004 2024-07-18,20:44:53.000,200,11047258,-795,0,1721335492,12612.150988770001,156.82403898000484,54400.86167808 2024-07-18,20:44:54.000,200,11047272,-795,0,1721335493,12612.137516149996,156.97911983999802,54401.022381840005 2024-07-18,20:44:55.000,200,11047244,-795,0,1721335494,12611.96237208999,157.06370940000488,54400.82674248001 2024-07-18,20:44:56.000,200,11047257,-795,0,1721335495,12611.96237208999,157.14829896000447,54400.86866520001 2024-07-18,20:44:57.000,200,11047270,-795,0,1721335496,12611.975844709996,157.18354461000126,54401.022381840005 2024-07-18,20:44:58.000,200,11047314,-795,0,1721335497,12611.996053639996,157.28223242999957,54401.15513712 2024-07-18,20:44:59.000,200,11047306,-795,0,1721335498,12611.98931733,157.34567460000108,54401.10622728 2024-07-18,20:45:00.000,200,11047255,-795,0,1721335499,12611.90174529999,157.41616590000194,54401.05731744 2024-07-18,20:45:01.000,200,11047266,-795,0,1721335500,12611.955635779996,157.5078045900009,54401.08526592001 2024-07-18,20:45:02.000,200,11047296,-795,0,1721335501,12611.98931733,157.5853450200011,54401.2180212 2024-07-18,20:45:03.000,200,11047272,-795,0,1721335502,12611.98931733,157.62763980000454,54401.211034080006 2024-07-18,20:45:04.000,200,11047249,-795,0,1721335503,12611.996053639996,157.64878719000262,54401.16911136 2024-07-18,20:45:05.000,200,11047271,-795,0,1721335504,12611.975844709996,157.70518023000477,54401.05731744 2024-07-18,20:45:06.000,200,11047263,-795,0,1721335505,12612.02973519,157.7333767500022,54401.08526592001 2024-07-18,20:45:07.000,200,11047251,-795,0,1721335506,12611.996053639996,157.768622399999,54401.06430456001 2024-07-18,20:45:08.000,200,11047274,-795,0,1721335507,12612.00952626,157.77567152999836,54401.2180212 2024-07-18,20:45:09.000,200,11047262,-795,0,1721335508,12612.04994412,157.74042588000157,54401.16911136 2024-07-18,20:45:10.000,200,11047281,-795,0,1721335509,12612.056680429996,157.72632762000285,54401.071291680004 2024-07-18,20:45:11.000,200,11047188,-795,0,1721335510,12612.036471499996,157.7192784900035,54400.95251064 2024-07-18,20:45:12.000,200,11047205,-795,0,1721335511,12612.043207809991,157.65583632000198,54401.06430456001 2024-07-18,20:45:13.000,200,11047227,-795,0,1721335512,12612.036471499996,157.6064924099992,54400.96648488001 2024-07-18,20:45:14.000,200,11047264,-795,0,1721335513,12611.935426849996,157.55009937000432,54401.01539472001 2024-07-18,20:45:15.000,200,11047285,-795,0,1721335514,12611.895008989995,157.51485372000025,54401.05033032 2024-07-18,20:45:16.000,200,11047240,-795,0,1721335515,12611.80070064999,157.46550981000473,54400.95251064 2024-07-18,20:45:17.000,200,11047248,-795,0,1721335516,12611.834382199995,157.40206764000322,54401.13417576001 2024-07-18,20:45:18.000,200,11047307,-795,0,1721335517,12611.69965599999,157.3597728599998,54401.15513712 2024-07-18,20:45:19.000,200,11047222,-795,0,1721335518,12611.64576552,157.33862547000172,54401.19705984 2024-07-18,20:45:20.000,200,11047240,-795,0,1721335519,12611.544720869999,157.23288852000405,54401.24596968 2024-07-18,20:45:21.000,200,11047308,-795,0,1721335520,12611.443676219998,157.1764954800019,54401.238982560004 2024-07-18,20:45:22.000,200,11047267,-795,0,1721335521,12611.268532159993,157.13420069999847,54401.02936896 2024-07-18,20:45:23.000,200,11047293,-795,0,1721335522,12611.214641680002,157.14829896000447,54401.308853760005 2024-07-18,20:45:24.000,200,11047313,-795,0,1721335523,12611.100124409997,157.14124982999783,54401.357763600005 2024-07-18,20:45:25.000,200,11047273,-795,0,1721335524,12611.032761310002,157.1130533100004,54401.39968632001 2024-07-18,20:45:26.000,200,11047294,-795,0,1721335525,12610.938452969996,157.0778076600036,54401.427634800006 2024-07-18,20:45:27.000,200,11047243,-795,0,1721335526,12610.81046308,157.0284637500008,54401.38571208 2024-07-18,20:45:28.000,200,11047258,-795,0,1721335527,12610.68247318999,157.00731636000273,54401.36475072 2024-07-18,20:45:29.000,200,11047244,-795,0,1721335528,12610.594901159995,156.89453027999843,54401.02936896 2024-07-18,20:45:30.000,200,11047277,-795,0,1721335529,12610.54774699,156.88748114999908,54401.3926992 2024-07-18,20:45:31.000,200,11047292,-795,0,1721335530,12610.46691127,156.85223550000228,54401.45558328 2024-07-18,20:45:32.000,200,11047271,-795,0,1721335531,12610.35913030999,156.78879333000077,54401.29487952 2024-07-18,20:45:33.000,200,11047260,-795,0,1721335532,12610.345657689999,156.7042037700012,54401.259943920006 2024-07-18,20:45:34.000,200,11047258,-795,0,1721335533,12610.37933923999,156.59141769000416,54401.3926992 2024-07-18,20:45:35.000,200,11047285,-795,0,1721335534,12610.217667799989,156.54207378000137,54401.16212424001 2024-07-18,20:45:36.000,200,11047263,-795,0,1721335535,12610.251349349994,156.48568073999922,54401.25295680001 2024-07-18,20:45:37.000,200,11047246,-795,0,1721335536,12610.258085659989,156.39404205000028,54401.17609848 2024-07-18,20:45:38.000,200,11047293,-795,0,1721335537,12610.237876729989,156.31650162000005,54401.03635608001 2024-07-18,20:45:39.000,200,11047274,-795,0,1721335538,12610.264821969999,156.1896172800043,54401.06430456001 2024-07-18,20:45:40.000,200,11047280,-795,0,1721335539,12610.264821969999,156.09092945999873,54401.03635608001 2024-07-18,20:45:41.000,200,11047289,-795,0,1721335540,12610.291767209994,155.9992907699998,54401.0084076 2024-07-18,20:45:42.000,200,11047259,-795,0,1721335541,12610.37933923999,155.89355382000213,54401.022381840005 2024-07-18,20:45:43.000,200,11047229,-795,0,1721335542,12610.46017495999,155.82306252000126,54400.99443336001 2024-07-18,20:45:44.000,200,11047287,-795,0,1721335543,12610.514065439995,155.74552209000103,54400.95251064 2024-07-18,20:45:45.000,200,11047280,-795,0,1721335544,12610.52753806,155.68912904999888,54400.84071672 2024-07-18,20:45:46.000,200,11047286,-795,0,1721335545,12610.655527949995,155.61863774999802,54400.805781120005 2024-07-18,20:45:47.000,200,11047278,-795,0,1721335546,12610.776781529996,155.62568688000465,54400.79879400001 2024-07-18,20:45:48.000,200,11047273,-795,0,1721335547,12610.945189279992,155.6045394899993,54400.91757504001 2024-07-18,20:45:49.000,200,11047255,-795,0,1721335548,12611.133805960002,155.64683427000273,54400.93154928 2024-07-18,20:45:50.000,200,11047268,-795,0,1721335549,12611.241586919998,155.67503079000016,54400.924562160006 2024-07-18,20:45:51.000,200,11047258,-795,0,1721335550,12611.362840499998,155.7666694799991,54400.81276824 2024-07-18,20:45:52.000,200,11047280,-795,0,1721335551,12611.57840241999,155.88650469000277,54400.854690960005 2024-07-18,20:45:53.000,200,11047305,-795,0,1721335552,12611.71986492999,156.0133890299985,54400.77783264001 2024-07-18,20:45:54.000,200,11047302,-795,0,1721335553,12611.84111850999,156.1261751100028,54400.8337296 2024-07-18,20:45:55.000,200,11047252,-795,0,1721335554,12611.96237208999,156.31650162000005,54400.854690960005 2024-07-18,20:45:56.000,200,11047280,-795,0,1721335555,12612.110570910001,156.4574842200018,54400.82674248001 2024-07-18,20:45:57.000,200,11047299,-795,0,1721335556,12612.265506039992,156.63371247000032,54400.86167808 2024-07-18,20:45:58.000,200,11047237,-795,0,1721335557,12612.400232239997,156.78879333000077,54400.94552352001 2024-07-18,20:45:59.000,200,11047224,-795,0,1721335558,12612.521485819998,156.9650215799993,54400.95251064 2024-07-18,20:46:00.000,200,11047238,-795,0,1721335559,12612.588848919993,157.13420069999847,54400.9385364 2024-07-18,20:46:01.000,200,11047255,-795,0,1721335560,12612.636003089989,157.2751833000002,54400.88263944 2024-07-18,20:46:02.000,200,11047218,-795,0,1721335561,12612.730311429994,157.40206764000322,54400.95251064 2024-07-18,20:46:03.000,200,11047267,-795,0,1721335562,12612.763992979999,157.55714850000368,54401.06430456001 2024-07-18,20:46:04.000,200,11047282,-795,0,1721335563,12612.81788345999,157.6699345800007,54401.17609848 2024-07-18,20:46:05.000,200,11047248,-795,0,1721335564,12612.81788345999,157.78976979000436,54401.34378936 2024-07-18,20:46:06.000,200,11047278,-795,0,1721335565,12612.75725666999,157.88845761000266,54401.39968632001 2024-07-18,20:46:07.000,200,11047226,-795,0,1721335566,12612.696629879989,157.95189978000417,54401.3926992 2024-07-18,20:46:08.000,200,11047275,-795,0,1721335567,12612.541694749998,158.0153419499984,54401.4625704 2024-07-18,20:46:09.000,200,11047281,-795,0,1721335568,12612.501276889998,158.05763673000183,54401.51148024 2024-07-18,20:46:10.000,200,11047257,-795,0,1721335569,12612.353078070002,158.14927542000078,54401.50449312 2024-07-18,20:46:11.000,200,11047289,-795,0,1721335570,12612.144252459992,158.1915702000042,54401.38571208 2024-07-18,20:46:12.000,200,11047266,-795,0,1721335571,12611.98258101999,158.18452107000485,54401.357763600005 2024-07-18,20:46:13.000,200,11047237,-795,0,1721335572,12611.92195422999,158.20566846000293,54401.476544640005 2024-07-18,20:46:14.000,200,11047291,-795,0,1721335573,12611.7670191,158.1281280300027,54401.51846736001 2024-07-18,20:46:15.000,200,11047231,-795,0,1721335574,12611.571666109994,158.08583324999927,54401.56039008 2024-07-18,20:46:16.000,200,11047281,-795,0,1721335575,12611.335895259988,158.0787841199999,54401.43462192 2024-07-18,20:46:17.000,200,11047273,-795,0,1721335576,12611.234850610002,157.98714543000096,54401.42064768001 2024-07-18,20:46:18.000,200,11047306,-795,0,1721335577,12611.147278579992,157.87435935000394,54401.51148024 2024-07-18,20:46:19.000,200,11047298,-795,0,1721335578,12611.012552380002,157.8320645700005,54401.56039008 2024-07-18,20:46:20.000,200,11047319,-795,0,1721335579,12610.918244039996,157.71222936000413,54401.50449312 2024-07-18,20:46:21.000,200,11047270,-795,0,1721335580,12610.844144629991,157.59239415000047,54401.49051888 2024-07-18,20:46:22.000,200,11047317,-795,0,1721335581,12610.783517839991,157.43731329000002,54401.58833856001 2024-07-18,20:46:23.000,200,11047244,-795,0,1721335582,12610.716154739996,157.324527210003,54401.5324416 2024-07-18,20:46:24.000,200,11047234,-795,0,1721335583,12610.62184639999,157.20469199999934,54401.42064768001 2024-07-18,20:46:25.000,200,11047259,-795,0,1721335584,12610.493856509995,157.04256200999953,54401.26693104 2024-07-18,20:46:26.000,200,11047298,-795,0,1721335585,12610.473647579995,156.9156776700038,54401.211034080006 2024-07-18,20:46:27.000,200,11047303,-795,0,1721335586,12610.40628448,156.79584246000013,54401.24596968 2024-07-18,20:46:28.000,200,11047245,-795,0,1721335587,12610.386075549999,156.6548598599984,54401.36475072 2024-07-18,20:46:29.000,200,11047271,-795,0,1721335588,12610.41975709999,156.47863160999987,54401.42064768001 2024-07-18,20:46:30.000,200,11047278,-795,0,1721335589,12610.251349349994,156.40109117999964,54401.37173784001 2024-07-18,20:46:31.000,200,11047262,-795,0,1721335590,12610.298503519989,156.29535423000198,54401.308853760005 2024-07-18,20:46:32.000,200,11047243,-795,0,1721335591,12610.352393999994,156.1896172800043,54401.357763600005 2024-07-18,20:46:33.000,200,11047247,-795,0,1721335592,12610.35913030999,156.0979785899981,54401.30186664001 2024-07-18,20:46:34.000,200,11047266,-795,0,1721335593,12610.37933923999,156.00633989999915,54401.26693104 2024-07-18,20:46:35.000,200,11047289,-795,0,1721335594,12610.352393999994,155.93584859999828,54401.238982560004 2024-07-18,20:46:36.000,200,11047295,-795,0,1721335595,12610.352393999994,155.92175033999956,54401.17609848 2024-07-18,20:46:37.000,200,11047252,-795,0,1721335596,12610.42649341,155.88650469000277,54401.13417576001 2024-07-18,20:46:38.000,200,11047263,-795,0,1721335597,12610.52753806,155.8794555600034,54401.12718864 2024-07-18,20:46:39.000,200,11047266,-795,0,1721335598,12610.615110089995,155.88650469000277,54401.211034080006 2024-07-18,20:46:40.000,200,11047272,-795,0,1721335599,12610.68247318999,155.8794555600034,54401.12020152 2024-07-18,20:46:41.000,200,11047297,-795,0,1721335600,12610.77004522,155.89355382000213,54401.13417576001 2024-07-18,20:46:42.000,200,11047273,-795,0,1721335601,12610.837408319996,155.90765208000084,54401.043343200006 2024-07-18,20:46:43.000,200,11047255,-795,0,1721335602,12610.992343450001,155.94289772999764,54401.13417576001 2024-07-18,20:46:44.000,200,11047261,-795,0,1721335603,12611.100124409997,156.0274872900045,54401.190072720005 2024-07-18,20:46:45.000,200,11047286,-795,0,1721335604,12611.288741089993,156.05568381000194,54401.238982560004 2024-07-18,20:46:46.000,200,11047285,-795,0,1721335605,12611.383049429998,156.10502772000473,54401.26693104 2024-07-18,20:46:47.000,200,11047287,-795,0,1721335606,12611.504303009999,156.16846988999896,54401.19705984 2024-07-18,20:46:48.000,200,11047283,-795,0,1721335607,12611.60534766,156.31650162000005,54401.211034080006 2024-07-18,20:46:49.000,200,11047259,-795,0,1721335608,12611.773755409995,156.36584553000284,54401.259943920006 2024-07-18,20:46:50.000,200,11047274,-795,0,1721335609,12611.84785482,156.48568073999922,54401.23199544001 2024-07-18,20:46:51.000,200,11047302,-795,0,1721335610,12611.90848161,156.57731942999817,54401.259943920006 2024-07-18,20:46:52.000,200,11047309,-795,0,1721335611,12612.002789949991,156.72535115999926,54401.308853760005 2024-07-18,20:46:53.000,200,11047276,-795,0,1721335612,12612.083625669991,156.85928463000164,54401.27391816 2024-07-18,20:46:54.000,200,11047290,-795,0,1721335613,12612.204879249992,156.9650215799993,54401.29487952 2024-07-18,20:46:55.000,200,11047325,-795,0,1721335614,12612.238560799997,157.02141462000145,54401.322828 2024-07-18,20:46:56.000,200,11047296,-795,0,1721335615,12612.252033420002,157.20469199999934,54401.17609848 2024-07-18,20:46:57.000,200,11047247,-795,0,1721335616,12612.299187589997,157.25403591000213,54401.190072720005 2024-07-18,20:46:58.000,200,11047267,-795,0,1721335617,12612.346341759992,157.3738711199985,54401.259943920006 2024-07-18,20:46:59.000,200,11047311,-795,0,1721335618,12612.346341759992,157.43731329000002,54401.30186664001 2024-07-18,20:47:00.000,200,11047265,-795,0,1721335619,12612.292451280002,157.54305023999768,54401.27391816 2024-07-18,20:47:01.000,200,11047296,-795,0,1721335620,12612.292451280002,157.55009937000432,54401.28090528001 2024-07-18,20:47:02.000,200,11047292,-795,0,1721335621,12612.265506039992,157.56419763000304,54401.3926992 2024-07-18,20:47:03.000,200,11047227,-795,0,1721335622,12612.211615560002,157.55009937000432,54401.4625704 2024-07-18,20:47:04.000,200,11047312,-795,0,1721335623,12612.124043529991,157.55009937000432,54401.406673440004 2024-07-18,20:47:05.000,200,11047277,-795,0,1721335624,12612.056680429996,157.50075546000153,54401.3926992 2024-07-18,20:47:06.000,200,11047298,-795,0,1721335625,12611.955635779996,157.46550981000473,54401.322828 2024-07-18,20:47:07.000,200,11047283,-795,0,1721335626,12611.86132743999,157.40206764000322,54401.322828 2024-07-18,20:47:08.000,200,11047332,-795,0,1721335627,12611.84785482,157.3597728599998,54401.39968632001 2024-07-18,20:47:09.000,200,11047281,-795,0,1721335628,12611.753546479995,157.2117411299987,54401.48353176 2024-07-18,20:47:10.000,200,11047278,-795,0,1721335629,12611.70639231,157.15534809000383,54401.308853760005 2024-07-18,20:47:11.000,200,11047289,-795,0,1721335630,12611.612083969994,157.06370940000488,54401.28090528001 2024-07-18,20:47:12.000,200,11047287,-795,0,1721335631,12611.511039319994,156.97207070999866,54401.29487952 2024-07-18,20:47:13.000,200,11047288,-795,0,1721335632,12611.463885149999,156.83813724000356,54401.19705984 2024-07-18,20:47:14.000,200,11047303,-795,0,1721335633,12611.423467289998,156.73944941999798,54401.2180212 2024-07-18,20:47:15.000,200,11047275,-795,0,1721335634,12611.349367879993,156.6196142100016,54401.22500832 2024-07-18,20:47:16.000,200,11047267,-795,0,1721335635,12611.268532159993,156.57731942999817,54401.18308560001 2024-07-18,20:47:17.000,200,11047275,-795,0,1721335636,12611.261795849998,156.4363368300037,54401.211034080006 2024-07-18,20:47:18.000,200,11047299,-795,0,1721335637,12611.255059540003,156.37994379000156,54401.2878924 2024-07-18,20:47:19.000,200,11047315,-795,0,1721335638,12611.174223820002,156.28830510000262,54401.322828 2024-07-18,20:47:20.000,200,11047297,-795,0,1721335639,12611.079915479997,156.25305944999855,54401.238982560004 2024-07-18,20:47:21.000,200,11047268,-795,0,1721335640,12611.019288689997,156.16846988999896,54401.19705984 2024-07-18,20:47:22.000,200,11047287,-795,0,1721335641,12610.985607139992,156.1261751100028,54401.35077648001 2024-07-18,20:47:23.000,200,11047272,-795,0,1721335642,12611.005816069992,156.07683120000002,54401.56039008 2024-07-18,20:47:24.000,200,11047284,-795,0,1721335643,12610.972134520001,156.04863468000258,54401.58135144 2024-07-18,20:47:25.000,200,11047319,-795,0,1721335644,12610.951925590001,155.97109425000235,54401.574364320004 2024-07-18,20:47:26.000,200,11047263,-795,0,1721335645,12610.918244039996,155.964045120003,54401.54641584001 2024-07-18,20:47:27.000,200,11047303,-795,0,1721335646,12610.823935699991,155.92175033999956,54401.406673440004 2024-07-18,20:47:28.000,200,11047323,-795,0,1721335647,12610.77004522,155.92879946999892,54401.44859616001 2024-07-18,20:47:29.000,200,11047278,-795,0,1721335648,12610.736363669996,155.90765208000084,54401.357763600005 2024-07-18,20:47:30.000,200,11047280,-795,0,1721335649,12610.66226425999,155.90765208000084,54401.36475072 2024-07-18,20:47:31.000,200,11047295,-795,0,1721335650,12610.54101067999,155.99224164000043,54401.49750600001 2024-07-18,20:47:32.000,200,11047264,-795,0,1721335651,12610.52080174999,155.99224164000043,54401.37872496001 2024-07-18,20:47:33.000,200,11047271,-795,0,1721335652,12610.64205532999,156.00633989999915,54401.30186664001 2024-07-18,20:47:34.000,200,11047295,-795,0,1721335653,12610.58816485,156.09092945999873,54401.37872496001 2024-07-18,20:47:35.000,200,11047249,-795,0,1721335654,12610.655527949995,156.17551901999832,54401.43462192 2024-07-18,20:47:36.000,200,11047261,-795,0,1721335655,12610.60163746999,156.2601085799979,54401.238982560004 2024-07-18,20:47:37.000,200,11047251,-795,0,1721335656,12610.655527949995,156.31650162000005,54401.25295680001 2024-07-18,20:47:38.000,200,11047288,-755,0,1721335657,12610.716154739996,156.44338596000307,54401.29487952 2024-07-18,20:47:39.000,200,11047262,-795,0,1721335658,12610.74983629,156.5209263900033,54401.19705984 2024-07-18,20:47:40.000,200,11047296,-795,0,1721335659,12610.81046308,156.6196142100016,54401.15513712 2024-07-18,20:47:41.000,200,11047316,-795,0,1721335660,12610.911507730001,156.66190898999776,54401.03635608001 2024-07-18,20:47:42.000,200,11047273,-795,0,1721335661,12611.019288689997,156.75354768000398,54401.2180212 2024-07-18,20:47:43.000,200,11047239,-795,0,1721335662,12611.133805960002,156.8169898499982,54401.19705984 2024-07-18,20:47:44.000,200,11047242,-795,0,1721335663,12611.160751199997,156.83813724000356,54401.05033032 2024-07-18,20:47:45.000,200,11047274,-795,0,1721335664,12611.295477399988,156.85223550000228,54400.99443336001 2024-07-18,20:47:46.000,200,11047265,-795,0,1721335665,12611.369576809993,156.82403898000484,54400.86167808 2024-07-18,20:47:47.000,200,11047319,-795,0,1721335666,12611.490830389994,156.88043201999972,54400.91058792 2024-07-18,20:47:48.000,200,11047285,-795,0,1721335667,12611.66597445,156.88748114999908,54401.03635608001 2024-07-18,20:47:49.000,200,11047264,-795,0,1721335668,12611.74007385999,156.8310881100042,54400.98744624 2024-07-18,20:47:50.000,200,11047274,-795,0,1721335669,12611.895008989995,156.8169898499982,54401.071291680004 2024-07-18,20:47:51.000,200,11047259,-795,0,1721335670,12611.94216315999,156.75354768000398,54401.05731744 2024-07-18,20:47:52.000,200,11047246,-795,0,1721335671,12611.955635779996,156.73240028999862,54400.95251064 2024-07-18,20:47:53.000,200,11047291,-795,0,1721335672,12612.083625669991,156.7042037700012,54401.043343200006 2024-07-18,20:47:54.000,200,11047301,-795,0,1721335673,12612.137516149996,156.6196142100016,54401.12718864 2024-07-18,20:47:55.000,200,11047250,-795,0,1721335674,12612.184670319992,156.57731942999817,54401.0782788 2024-07-18,20:47:56.000,200,11047316,-795,0,1721335675,12612.177934009997,156.5843685600048,54401.10622728 2024-07-18,20:47:57.000,200,11047291,-795,0,1721335676,12612.231824490002,156.48568073999922,54401.20404696001 2024-07-18,20:47:58.000,200,11047232,-795,0,1721335677,12612.278978659997,156.4574842200018,54401.26693104 2024-07-18,20:47:59.000,200,11047313,-795,0,1721335678,12612.252033420002,156.44338596000307,54401.27391816 2024-07-18,20:48:00.000,200,11047257,-795,0,1721335679,12612.258769729997,156.38699292000092,54401.2180212 2024-07-18,20:48:01.000,200,11047279,-795,0,1721335680,12612.231824490002,156.35174727000413,54401.12718864 2024-07-18,20:48:02.000,200,11047305,-795,0,1721335681,12612.265506039992,156.35879640000348,54401.17609848 2024-07-18,20:48:03.000,200,11047311,-795,0,1721335682,12612.245297109992,156.33764900999813,54401.357763600005 2024-07-18,20:48:04.000,200,11047275,-795,0,1721335683,12612.245297109992,156.39404205000028,54401.39968632001 2024-07-18,20:48:05.000,200,11047291,-795,0,1721335684,12612.265506039992,156.34469814000477,54401.43462192 2024-07-18,20:48:06.000,200,11047301,-795,0,1721335685,12612.238560799997,156.3728946600022,54401.41366056 2024-07-18,20:48:07.000,200,11047243,-795,0,1721335686,12612.177934009997,156.35879640000348,54401.35077648001 2024-07-18,20:48:08.000,200,11047290,-795,0,1721335687,12612.204879249992,156.3728946600022,54401.33680224 2024-07-18,20:48:09.000,200,11047280,-795,0,1721335688,12612.171197700001,156.35174727000413,54401.39968632001 2024-07-18,20:48:10.000,200,11047286,-795,0,1721335689,12612.137516149996,156.40109117999964,54401.48353176 2024-07-18,20:48:11.000,200,11047312,-795,0,1721335690,12612.04994412,156.38699292000092,54401.427634800006 2024-07-18,20:48:12.000,200,11047294,-795,0,1721335691,12612.036471499996,156.4574842200018,54401.525454480005 2024-07-18,20:48:13.000,200,11047303,-795,0,1721335692,12612.056680429996,156.49272986999858,54401.672184 2024-07-18,20:48:14.000,200,11047303,-795,0,1721335693,12611.996053639996,156.52797552000266,54401.70013248 2024-07-18,20:48:15.000,200,11047293,-795,0,1721335694,12611.92195422999,156.56322116999945,54401.79795216 2024-07-18,20:48:16.000,200,11047269,-795,0,1721335695,12611.80070064999,156.63371247000032,54401.65820976 2024-07-18,20:48:17.000,200,11047276,-795,0,1721335696,12611.793964339995,156.6548598599984,54401.72109384 2024-07-18,20:48:18.000,200,11047308,-795,0,1721335697,12611.74681017,156.71125290000055,54401.79096504 2024-07-18,20:48:19.000,200,11047276,-795,0,1721335698,12611.672710759995,156.74649855000462,54401.7769908 2024-07-18,20:48:20.000,200,11047326,-795,0,1721335699,12611.62555659,156.78879333000077,54401.81891352 2024-07-18,20:48:21.000,200,11047247,-795,0,1721335700,12611.672710759995,156.82403898000484,54401.811926400005 2024-07-18,20:48:22.000,200,11047252,-795,0,1721335701,12611.69965599999,156.85928463000164,54401.763016560006 2024-07-18,20:48:23.000,200,11047250,-795,0,1721335702,12611.68618338,156.82403898000484,54401.73506808001 2024-07-18,20:48:24.000,200,11047264,-795,0,1721335703,12611.66597445,156.83813724000356,54401.742055200004 2024-07-18,20:48:25.000,200,11047277,-795,0,1721335704,12611.64576552,156.79584246000013,54401.58833856001 2024-07-18,20:48:26.000,200,11047280,-795,0,1721335705,12611.68618338,156.79584246000013,54401.63724840001 2024-07-18,20:48:27.000,200,11047285,-795,0,1721335706,12611.66597445,156.72535115999926,54401.65820976 2024-07-18,20:48:28.000,200,11047258,-795,0,1721335707,12611.71986492999,156.71125290000055,54401.72808096 2024-07-18,20:48:29.000,200,11047283,-795,0,1721335708,12611.71986492999,156.6548598599984,54401.80493928001 2024-07-18,20:48:30.000,200,11047285,-795,0,1721335709,12611.63902920999,156.63371247000032,54401.742055200004 2024-07-18,20:48:31.000,200,11047277,-795,0,1721335710,12611.62555659,156.59141769000416,54401.68615824001 2024-07-18,20:48:32.000,200,11047330,-795,0,1721335711,12611.551457179994,156.56322116999945,54401.56039008 2024-07-18,20:48:33.000,200,11047225,-795,0,1721335712,12611.551457179994,156.56322116999945,54401.44859616001 2024-07-18,20:48:34.000,200,11047264,-795,0,1721335713,12611.57840241999,156.49272986999858,54401.56039008 2024-07-18,20:48:35.000,200,11047295,-795,0,1721335714,12611.57840241999,156.48568073999922,54401.56737720001 2024-07-18,20:48:36.000,200,11047287,-795,0,1721335715,12611.60534766,156.4715824800005,54401.45558328 2024-07-18,20:48:37.000,200,11047261,-795,0,1721335716,12611.652501829994,156.42928770000435,54401.54641584001 2024-07-18,20:48:38.000,200,11047298,-795,0,1721335717,12611.66597445,156.42928770000435,54401.42064768001 2024-07-18,20:48:39.000,200,11047260,-795,0,1721335718,12611.72660124,156.42928770000435,54401.38571208 2024-07-18,20:48:40.000,200,11047234,-675,0,1721335719,12611.7670191,156.42928770000435,54401.357763600005 2024-07-18,20:48:41.000,200,11047304,-795,0,1721335720,12611.86806375,156.41518943999836,54401.43462192 2024-07-18,20:48:42.000,200,11047271,-795,0,1721335721,12611.90848161,156.41518943999836,54401.33680224 2024-07-18,20:48:43.000,200,11047285,-795,0,1721335722,12611.955635779996,156.408140309999,54401.28090528001 2024-07-18,20:48:44.000,200,11047302,-795,0,1721335723,12611.98931733,156.46453335000115,54401.29487952 2024-07-18,20:48:45.000,200,11047275,-795,0,1721335724,12611.996053639996,156.4715824800005,54401.16212424001 2024-07-18,20:48:46.000,200,11047254,-795,0,1721335725,12612.036471499996,156.48568073999922,54401.28090528001 2024-07-18,20:48:47.000,200,11047213,-795,0,1721335726,12612.157725079996,156.5209263900033,54401.3926992 2024-07-18,20:48:48.000,200,11047297,-795,0,1721335727,12612.184670319992,156.54207378000137,54401.38571208 2024-07-18,20:48:49.000,200,11047259,-795,0,1721335728,12612.231824490002,156.59846682000352,54401.51148024 2024-07-18,20:48:50.000,200,11047296,-795,0,1721335729,12612.252033420002,156.60551595000288,54401.37872496001 2024-07-18,20:48:51.000,200,11047312,-795,0,1721335730,12612.278978659997,156.72535115999926,54401.44160904 2024-07-18,20:48:52.000,200,11047322,-795,0,1721335731,12612.346341759992,156.73944941999798,54401.6023128 2024-07-18,20:48:53.000,200,11047317,-795,0,1721335732,12612.427177479993,156.76059681000334,54401.54641584001 2024-07-18,20:48:54.000,200,11047291,-795,0,1721335733,12612.406968549993,156.78879333000077,54401.58135144 2024-07-18,20:48:55.000,200,11047245,-795,0,1721335734,12612.474331650003,156.8169898499982,54401.58135144 2024-07-18,20:48:56.000,200,11047269,-795,0,1721335735,12612.487804269993,156.866333760001,54401.49051888 2024-07-18,20:48:57.000,200,11047268,-795,0,1721335736,12612.534958439988,156.9156776700038,54401.55340296 2024-07-18,20:48:58.000,200,11047292,-795,0,1721335737,12612.568639989993,156.9156776700038,54401.63026128 2024-07-18,20:48:59.000,200,11047307,-795,0,1721335738,12612.609057849993,156.89453027999843,54401.72808096 2024-07-18,20:49:00.000,200,11047347,-795,0,1721335739,12612.595585229989,156.92272680000315,54401.60929992 2024-07-18,20:49:01.000,200,11047305,-795,0,1721335740,12612.636003089989,156.92272680000315,54401.6023128 2024-07-18,20:49:02.000,200,11047278,-795,0,1721335741,12612.683157259999,156.866333760001,54401.81891352 2024-07-18,20:49:03.000,200,11047269,-795,0,1721335742,12612.649475709994,156.88043201999972,54401.672184 2024-07-18,20:49:04.000,200,11047248,-795,0,1721335743,12612.642739399998,156.89453027999843,54401.811926400005 2024-07-18,20:49:05.000,200,11047285,-795,0,1721335744,12612.582112609998,156.83813724000356,54401.65122264 2024-07-18,20:49:06.000,200,11047291,-795,0,1721335745,12612.595585229989,156.83813724000356,54401.65820976 2024-07-18,20:49:07.000,200,11047287,-795,0,1721335746,12612.508013199993,156.8169898499982,54401.68615824001 2024-07-18,20:49:08.000,200,11047254,-795,0,1721335747,12612.481067959998,156.79584246000013,54401.75602944001 2024-07-18,20:49:09.000,200,11047295,-795,0,1721335748,12612.481067959998,156.7183020299999,54401.71410672001 2024-07-18,20:49:10.000,200,11047291,-795,0,1721335749,12612.420441169998,156.64076159999968,54401.63026128 2024-07-18,20:49:11.000,200,11047198,-795,0,1721335750,12612.346341759992,156.6196142100016,54401.60929992 2024-07-18,20:49:12.000,200,11047244,-795,0,1721335751,12612.332869140002,156.54207378000137,54401.72109384 2024-07-18,20:49:13.000,200,11047261,-795,0,1721335752,12612.245297109992,156.46453335000115,54401.574364320004 2024-07-18,20:49:14.000,200,11047296,-795,0,1721335753,12612.231824490002,156.3728946600022,54401.595325680006 2024-07-18,20:49:15.000,200,11047299,-795,0,1721335754,12612.124043529991,156.35879640000348,54401.6023128 2024-07-18,20:49:16.000,200,11047296,-795,0,1721335755,12612.090361980001,156.28830510000262,54401.62327416 2024-07-18,20:49:17.000,200,11047291,-795,0,1721335756,12612.083625669991,156.17551901999832,54401.525454480005 2024-07-18,20:49:18.000,200,11047245,-795,0,1721335757,12612.076889359996,156.09092945999873,54401.5324416 2024-07-18,20:49:19.000,200,11047199,-795,0,1721335758,12612.002789949991,156.1120768500041,54401.5324416 2024-07-18,20:49:20.000,200,11047207,-795,0,1721335759,12612.00952626,156.0627329400013,54401.58135144 2024-07-18,20:49:21.000,200,11047308,-795,0,1721335760,12611.90174529999,156.0274872900045,54401.39968632001 2024-07-18,20:49:22.000,200,11047287,-795,0,1721335761,12611.90848161,155.9992907699998,54401.44859616001 2024-07-18,20:49:23.000,200,11047280,-795,0,1721335762,12611.935426849996,155.964045120003,54401.45558328 2024-07-18,20:49:24.000,200,11047286,-795,0,1721335763,12611.915217919995,155.93584859999828,54401.427634800006 2024-07-18,20:49:25.000,200,11047292,-795,0,1721335764,12612.00952626,155.90765208000084,54401.574364320004 2024-07-18,20:49:26.000,200,11047296,-795,0,1721335765,12612.02973519,155.92175033999956,54401.56039008 2024-07-18,20:49:27.000,200,11047243,-795,0,1721335766,12612.002789949991,155.92175033999956,54401.48353176 2024-07-18,20:49:28.000,200,11047290,-795,0,1721335767,12612.063416739991,155.95699599000363,54401.6023128 2024-07-18,20:49:29.000,200,11047262,-795,0,1721335768,12612.070153050001,155.9781433800017,54401.595325680006 2024-07-18,20:49:30.000,200,11047287,-795,0,1721335769,12612.103834599991,155.9781433800017,54401.55340296 2024-07-18,20:49:31.000,200,11047302,-795,0,1721335770,12612.083625669991,156.0274872900045,54401.49750600001 2024-07-18,20:49:32.000,200,11047280,-795,0,1721335771,12612.177934009997,156.09092945999873,54401.61628704001 2024-07-18,20:49:33.000,200,11047281,-795,0,1721335772,12612.204879249992,156.20371554000303,54401.79795216 2024-07-18,20:49:34.000,200,11047293,-795,0,1721335773,12612.198142939997,156.21781380000175,54401.66519688001 2024-07-18,20:49:35.000,200,11047230,-795,0,1721335774,12612.319396519997,156.23896118999983,54401.65122264 2024-07-18,20:49:36.000,200,11047242,-795,0,1721335775,12612.305923899992,156.31650162000005,54401.42064768001 2024-07-18,20:49:37.000,200,11047243,-795,0,1721335776,12612.393495930002,156.3728946600022,54401.48353176 2024-07-18,20:49:38.000,200,11047283,-795,0,1721335777,12612.406968549993,156.42928770000435,54401.58833856001 2024-07-18,20:49:39.000,200,11047323,-795,0,1721335778,12612.413704860002,156.50682813000458,54401.476544640005 2024-07-18,20:49:40.000,200,11047256,-795,0,1721335779,12612.406968549993,156.5702702999988,54401.406673440004 2024-07-18,20:49:41.000,200,11047267,-795,0,1721335780,12612.467595339993,156.63371247000032,54401.44859616001 2024-07-18,20:49:42.000,200,11047301,-795,0,1721335781,12612.501276889998,156.69715464000183,54401.48353176 2024-07-18,20:49:43.000,200,11047255,-795,0,1721335782,12612.534958439988,156.7676459400027,54401.46955752001 2024-07-18,20:49:44.000,200,11047271,-795,0,1721335783,12612.501276889998,156.85928463000164,54401.43462192 2024-07-18,20:49:45.000,200,11047251,-795,0,1721335784,12612.474331650003,156.88748114999908,54401.322828 2024-07-18,20:49:46.000,200,11047290,-795,0,1721335785,12612.541694749998,156.93682506000187,54401.37872496001 2024-07-18,20:49:47.000,200,11047297,-795,0,1721335786,12612.555167369988,156.93682506000187,54401.4625704 2024-07-18,20:49:48.000,200,11047324,-795,0,1721335787,12612.588848919993,156.9650215799993,54401.50449312 2024-07-18,20:49:49.000,200,11047287,-795,0,1721335788,12612.568639989993,157.00731636000273,54401.58833856001 2024-07-18,20:49:50.000,200,11047290,-795,0,1721335789,12612.582112609998,156.9650215799993,54401.6023128 2024-07-18,20:49:51.000,200,11047256,-795,0,1721335790,12612.528222129993,156.94387419000122,54401.53942872001 2024-07-18,20:49:52.000,200,11047233,-795,0,1721335791,12612.467595339993,156.9650215799993,54401.525454480005 2024-07-18,20:49:53.000,200,11047235,-795,0,1721335792,12612.427177479993,156.89453027999843,54401.6023128 2024-07-18,20:49:54.000,200,11047314,-795,0,1721335793,12612.454122720002,156.82403898000484,54401.65820976 2024-07-18,20:49:55.000,200,11047320,-795,0,1721335794,12612.353078070002,156.75354768000398,54401.49051888 2024-07-18,20:49:56.000,200,11047279,-795,0,1721335795,12612.353078070002,156.7183020299999,54401.68615824001 2024-07-18,20:49:57.000,200,11047288,-795,0,1721335796,12612.326132829992,156.6548598599984,54401.83987488 2024-07-18,20:49:58.000,200,11047310,-795,0,1721335797,12612.258769729997,156.5561720400001,54401.74904232 2024-07-18,20:49:59.000,200,11047260,-795,0,1721335798,12612.191406630001,156.51387726000394,54401.72808096 2024-07-18,20:50:00.000,200,11047242,-795,0,1721335799,12612.103834599991,156.4715824800005,54401.7769908 2024-07-18,20:50:01.000,200,11047215,-795,0,1721335800,12612.076889359996,156.37994379000156,54401.7769908 2024-07-18,20:50:02.000,200,11047310,-795,0,1721335801,12611.996053639996,156.30240336000134,54401.83288776001 2024-07-18,20:50:03.000,200,11047297,-795,0,1721335802,12611.955635779996,156.26715771000454,54401.82590064 2024-07-18,20:50:04.000,200,11047291,-795,0,1721335803,12611.88827268,156.15437163000024,54401.70711960001 2024-07-18,20:50:05.000,200,11047272,-795,0,1721335804,12611.90848161,156.1261751100028,54401.83987488 2024-07-18,20:50:06.000,200,11047320,-795,0,1721335805,12611.86132743999,156.0274872900045,54401.811926400005 2024-07-18,20:50:07.000,200,11047205,-795,0,1721335806,12611.7670191,156.02043815999787,54401.70711960001 2024-07-18,20:50:08.000,200,11047274,-795,0,1721335807,12611.793964339995,155.99224164000043,54401.79795216 2024-07-18,20:50:09.000,200,11047302,-795,0,1721335808,12611.773755409995,155.90765208000084,54401.78397792001 2024-07-18,20:50:10.000,200,11047300,-795,0,1721335809,12611.72660124,155.85830816999805,54401.73506808001 2024-07-18,20:50:11.000,200,11047295,-795,0,1721335810,12611.672710759995,155.80191513000318,54401.61628704001 2024-07-18,20:50:12.000,200,11047330,-795,0,1721335811,12611.72660124,155.80191513000318,54401.63724840001 2024-07-18,20:50:13.000,200,11047322,-795,0,1721335812,12611.80070064999,155.7173255700036,54401.693145360005 2024-07-18,20:50:14.000,200,11047313,-795,0,1721335813,12611.7670191,155.74552209000103,54401.644235520005 2024-07-18,20:50:15.000,200,11047242,-795,0,1721335814,12611.88153636999,155.7314238300023,54401.71410672001 2024-07-18,20:50:16.000,200,11047244,-795,0,1721335815,12611.86132743999,155.7314238300023,54401.644235520005 2024-07-18,20:50:17.000,200,11047250,-795,0,1721335816,12611.90848161,155.68912904999888,54401.58135144 2024-07-18,20:50:18.000,200,11047296,-795,0,1721335817,12612.022998879991,155.66093253000145,54401.63026128 2024-07-18,20:50:19.000,200,11047303,-795,0,1721335818,12612.043207809991,155.7173255700036,54401.62327416 2024-07-18,20:50:20.000,200,11047291,-795,0,1721335819,12612.097098289996,155.69617817999824,54401.56039008 2024-07-18,20:50:21.000,200,11047278,-795,0,1721335820,12612.184670319992,155.6538834000021,54401.574364320004 2024-07-18,20:50:22.000,200,11047282,-795,0,1721335821,12612.292451280002,155.64683427000273,54401.70711960001 2024-07-18,20:50:23.000,200,11047228,-795,0,1721335822,12612.305923899992,155.70322731000488,54401.58833856001 2024-07-18,20:50:24.000,200,11047209,-795,0,1721335823,12612.373287000002,155.7314238300023,54401.50449312 2024-07-18,20:50:25.000,200,11047271,-795,0,1721335824,12612.353078070002,155.7666694799991,54401.37173784001 2024-07-18,20:50:26.000,200,11047306,-795,0,1721335825,12612.380023309997,155.78076773999783,54401.33680224 2024-07-18,20:50:27.000,200,11047287,-795,0,1721335826,12612.413704860002,155.78076773999783,54401.41366056 2024-07-18,20:50:28.000,200,11047296,-795,0,1721335827,12612.501276889998,155.83716077999998,54401.357763600005 2024-07-18,20:50:29.000,200,11047300,-795,0,1721335828,12612.541694749998,155.8160133900019,54401.26693104 2024-07-18,20:50:30.000,200,11047258,-795,0,1721335829,12612.588848919993,155.83716077999998,54401.141162880005 2024-07-18,20:50:31.000,200,11047271,-795,0,1721335830,12612.629266779993,155.83011165000062,54401.02936896 2024-07-18,20:50:32.000,200,11047225,-795,0,1721335831,12612.710102499994,155.75962034999975,54400.82674248001 2024-07-18,20:50:33.000,200,11047236,-795,0,1721335832,12612.811147149994,155.78781687000446,54400.88962656 2024-07-18,20:50:34.000,200,11047257,-795,0,1721335833,12612.932400729995,155.83716077999998,54400.9385364 2024-07-18,20:50:35.000,200,11047258,-795,0,1721335834,12612.90545549,155.87240643000405,54400.91757504001 2024-07-18,20:50:36.000,200,11047261,-795,0,1721335835,12612.993027519995,155.9992907699998,54400.98045912 2024-07-18,20:50:37.000,200,11047267,-795,0,1721335836,12612.972818589995,156.07683120000002,54401.190072720005 2024-07-18,20:50:38.000,200,11047266,-795,0,1721335837,12612.912191799995,156.1261751100028,54401.357763600005 2024-07-18,20:50:39.000,200,11047222,-795,0,1721335838,12612.804410839999,156.1896172800043,54401.34378936 2024-07-18,20:50:40.000,200,11047221,-795,0,1721335839,12612.710102499994,156.1896172800043,54401.36475072 2024-07-18,20:50:41.000,200,11047252,-795,0,1721335840,12612.676420949989,156.17551901999832,54401.42064768001 2024-07-18,20:50:42.000,200,11047294,-795,0,1721335841,12612.602321539998,156.16846988999896,54401.45558328 2024-07-18,20:50:43.000,200,11047270,-795,0,1721335842,12612.406968549993,156.15437163000024,54401.37872496001 2024-07-18,20:50:44.000,200,11047232,-795,0,1721335843,12612.433913790002,156.1120768500041,54401.67917112 2024-07-18,20:50:45.000,200,11047300,-795,0,1721335844,12612.447386409993,156.09092945999873,54401.75602944001 2024-07-18,20:50:46.000,200,11047296,-795,0,1721335845,12612.339605449997,156.03453642000386,54401.846862 2024-07-18,20:50:47.000,200,11047237,-795,0,1721335846,12612.231824490002,156.0133890299985,54401.742055200004 2024-07-18,20:50:48.000,200,11047280,-795,0,1721335847,12612.191406630001,156.02043815999787,54401.846862 2024-07-18,20:50:49.000,200,11047273,-795,0,1721335848,12612.097098289996,155.97109425000235,54401.79795216 2024-07-18,20:50:50.000,200,11047308,-795,0,1721335849,12612.056680429996,155.92175033999956,54401.7769908 2024-07-18,20:50:51.000,200,11047253,-795,0,1721335850,12611.915217919995,155.92175033999956,54401.693145360005 2024-07-18,20:50:52.000,200,11047248,-795,0,1721335851,12611.90174529999,155.9147012100002,54401.63026128 2024-07-18,20:50:53.000,200,11047239,-795,0,1721335852,12611.9691084,155.85830816999805,54401.74904232 2024-07-18,20:50:54.000,200,11047268,-795,0,1721335853,12611.94889947,155.87240643000405,54401.83288776001 2024-07-18,20:50:55.000,200,11047263,-795,0,1721335854,12611.94889947,155.83011165000062,54401.79096504 2024-07-18,20:50:56.000,200,11047267,-795,0,1721335855,12611.9691084,155.89355382000213,54401.68615824001 2024-07-18,20:50:57.000,200,11047247,-795,0,1721335856,12612.002789949991,155.8794555600034,54401.65122264 2024-07-18,20:50:58.000,200,11047298,-795,0,1721335857,12612.076889359996,155.90060295000148,54401.63724840001 2024-07-18,20:50:59.000,200,11047271,-795,0,1721335858,12612.076889359996,155.94994686000427,54401.70013248 2024-07-18,20:51:00.000,200,11047274,-795,0,1721335859,12612.097098289996,155.95699599000363,54401.61628704001 2024-07-18,20:51:01.000,200,11047255,-795,0,1721335860,12612.198142939997,156.0133890299985,54401.67917112 2024-07-18,20:51:02.000,200,11047300,-795,0,1721335861,12612.285714969992,156.04158555000322,54401.742055200004 2024-07-18,20:51:03.000,200,11047234,-795,0,1721335862,12612.312660210002,156.07683120000002,54401.68615824001 2024-07-18,20:51:04.000,200,11047259,-795,0,1721335863,12612.366550689992,156.1261751100028,54401.693145360005 2024-07-18,20:51:05.000,200,11047268,-795,0,1721335864,12612.353078070002,156.1614207599996,54401.574364320004 2024-07-18,20:51:06.000,200,11047268,-795,0,1721335865,12612.413704860002,156.2107646700024,54401.672184 2024-07-18,20:51:07.000,200,11047281,-795,0,1721335866,12612.474331650003,156.23896118999983,54401.72808096 2024-07-18,20:51:08.000,200,11047274,-795,0,1721335867,12612.575376299988,156.25305944999855,54401.80493928001 2024-07-18,20:51:09.000,200,11047286,-795,0,1721335868,12612.615794159989,156.31650162000005,54401.860836240005 2024-07-18,20:51:10.000,200,11047304,-795,0,1721335869,12612.595585229989,156.3094524900007,54401.79096504 2024-07-18,20:51:11.000,200,11047254,-795,0,1721335870,12612.615794159989,156.35174727000413,54401.79795216 2024-07-18,20:51:12.000,200,11047227,-795,0,1721335871,12612.656212019989,156.38699292000092,54401.82590064 2024-07-18,20:51:13.000,200,11047253,-795,0,1721335872,12612.662948329998,156.33764900999813,54401.71410672001 2024-07-18,20:51:14.000,200,11047320,-795,0,1721335873,12612.636003089989,156.35879640000348,54401.68615824001 2024-07-18,20:51:15.000,200,11047300,-795,0,1721335874,12612.615794159989,156.36584553000284,54401.73506808001 2024-07-18,20:51:16.000,200,11047261,-795,0,1721335875,12612.561903679998,156.30240336000134,54401.742055200004 2024-07-18,20:51:17.000,200,11047288,-795,0,1721335876,12612.615794159989,156.29535423000198,54401.7769908 2024-07-18,20:51:18.000,200,11047260,-795,0,1721335877,12612.595585229989,156.2742068400039,54401.81891352 2024-07-18,20:51:19.000,200,11047203,-795,0,1721335878,12612.568639989993,156.23896118999983,54401.94468168 2024-07-18,20:51:20.000,200,11047265,-795,0,1721335879,12612.508013199993,156.20371554000303,54401.88179760001 2024-07-18,20:51:21.000,200,11047320,-795,0,1721335880,12612.521485819998,156.15437163000024,54401.85384912001 2024-07-18,20:51:22.000,200,11047281,-795,0,1721335881,12612.481067959998,156.13322424000216,54401.846862 2024-07-18,20:51:23.000,200,11047269,-795,0,1721335882,12612.427177479993,156.13322424000216,54401.77000368 2024-07-18,20:51:24.000,200,11047275,-795,0,1721335883,12612.454122720002,156.0979785899981,54401.909746080004 2024-07-18,20:51:25.000,200,11047278,-795,0,1721335884,12612.467595339993,156.06978207000066,54401.94468168 2024-07-18,20:51:26.000,200,11047288,-795,0,1721335885,12612.447386409993,156.02043815999787,54401.92372032001 2024-07-18,20:51:27.000,200,11047194,-795,0,1721335886,12612.413704860002,156.0274872900045,54401.860836240005 2024-07-18,20:51:28.000,200,11047287,-795,0,1721335887,12612.393495930002,155.964045120003,54401.9167332 2024-07-18,20:51:29.000,200,11047276,-795,0,1721335888,12612.406968549993,155.93584859999828,54401.88179760001 2024-07-18,20:51:30.000,200,11047319,-795,0,1721335889,12612.413704860002,155.94994686000427,54401.88878472 2024-07-18,20:51:31.000,200,11047320,-795,0,1721335890,12612.380023309997,155.8653573000047,54401.81891352 2024-07-18,20:51:32.000,200,11047277,-795,0,1721335891,12612.393495930002,155.87240643000405,54401.83288776001 2024-07-18,20:51:33.000,200,11047304,-795,0,1721335892,12612.400232239997,155.82306252000126,54401.763016560006 2024-07-18,20:51:34.000,200,11047313,-795,0,1721335893,12612.400232239997,155.77371860999847,54401.79096504 2024-07-18,20:51:35.000,200,11047239,-795,0,1721335894,12612.353078070002,155.7314238300023,54401.74904232 2024-07-18,20:51:36.000,200,11047252,-795,0,1721335895,12612.265506039992,155.68912904999888,54401.63026128 2024-07-18,20:51:37.000,200,11047211,-795,0,1721335896,12612.366550689992,155.55519558000378,54401.644235520005 2024-07-18,20:51:38.000,200,11047253,-795,0,1721335897,12612.440650099998,155.4706060200042,54401.476544640005 2024-07-18,20:51:39.000,200,11047272,-795,0,1721335898,12612.649475709994,155.4706060200042,54401.79795216 2024-07-18,20:51:40.000,200,11047300,-795,0,1721335899,12612.716838809989,155.5199499299997,54401.83288776001 2024-07-18,20:51:41.000,200,11047255,-795,0,1721335900,12612.730311429994,155.59044123000058,54401.7769908 2024-07-18,20:51:42.000,200,11047277,-795,0,1721335901,12612.770729289994,155.64683427000273,54401.7769908 2024-07-18,20:51:43.000,200,11047250,-795,0,1721335902,12612.8448287,155.71027644000424,54401.82590064 2024-07-18,20:51:44.000,200,11047213,-795,0,1721335903,12612.88524656,155.7314238300023,54401.860836240005 2024-07-18,20:51:45.000,200,11047277,-795,0,1721335904,12612.96608228,155.80896426000254,54401.85384912001 2024-07-18,20:51:46.000,200,11047271,-795,0,1721335905,12612.96608228,155.8512590399987,54401.742055200004 2024-07-18,20:51:47.000,200,11047308,-795,0,1721335906,12612.972818589995,155.93584859999828,54401.74904232 2024-07-18,20:51:48.000,200,11047244,-795,0,1721335907,12613.053654309995,156.0133890299985,54401.74904232 2024-07-18,20:51:49.000,200,11047260,-795,0,1721335908,12613.08733586,156.06978207000066,54401.94468168 2024-07-18,20:51:50.000,200,11047256,-795,0,1721335909,12613.06712693,156.1261751100028,54402.00057864001 2024-07-18,20:51:51.000,200,11047261,-795,0,1721335910,12613.06039061999,156.15437163000024,54401.979617280005 2024-07-18,20:51:52.000,200,11047254,-795,0,1721335911,12612.912191799995,156.2107646700024,54401.90275896001 2024-07-18,20:51:53.000,200,11047260,-795,0,1721335912,12612.85830131999,156.23191206000047,54401.95166880001 2024-07-18,20:51:54.000,200,11047292,-795,0,1721335913,12612.804410839999,156.2742068400039,54401.96564304 2024-07-18,20:51:55.000,200,11047290,-795,0,1721335914,12612.703366189999,156.34469814000477,54401.95166880001 2024-07-18,20:51:56.000,200,11047272,-795,0,1721335915,12612.629266779993,156.33059987999877,54401.96564304 2024-07-18,20:51:57.000,200,11047270,-795,0,1721335916,12612.636003089989,156.3235507499994,54401.95166880001 2024-07-18,20:51:58.000,200,11047308,-795,0,1721335917,12612.555167369988,156.2742068400039,54402.10538544 2024-07-18,20:51:59.000,200,11047248,-795,0,1721335918,12612.521485819998,156.2601085799979,54402.10538544 2024-07-18,20:52:00.000,200,11047247,-795,0,1721335919,12612.474331650003,156.23191206000047,54401.979617280005 2024-07-18,20:52:01.000,200,11047212,-795,0,1721335920,12612.380023309997,156.1614207599996,54401.86782336 2024-07-18,20:52:02.000,200,11047284,-795,0,1721335921,12612.406968549993,156.11912598000345,54401.88878472 2024-07-18,20:52:03.000,200,11047299,-795,0,1721335922,12612.346341759992,156.05568381000194,54401.93769456 2024-07-18,20:52:04.000,200,11047285,-795,0,1721335923,12612.406968549993,155.97109425000235,54401.979617280005 2024-07-18,20:52:05.000,200,11047276,-795,0,1721335924,12612.373287000002,155.87240643000405,54402.077436960004 2024-07-18,20:52:06.000,200,11047304,-795,0,1721335925,12612.366550689992,155.80896426000254,54402.06346272 2024-07-18,20:52:07.000,200,11047224,-795,0,1721335926,12612.265506039992,155.71027644000424,54401.95865592 2024-07-18,20:52:08.000,200,11047244,-795,0,1721335927,12612.332869140002,155.70322731000488,54402.01455288 2024-07-18,20:52:09.000,200,11047295,-795,0,1721335928,12612.326132829992,155.64683427000273,54401.96564304 2024-07-18,20:52:10.000,200,11047281,-795,0,1721335929,12612.326132829992,155.62568688000465,54401.930707440006 2024-07-18,20:52:11.000,200,11047282,-795,0,1721335930,12612.292451280002,155.61863774999802,54401.87481048001 2024-07-18,20:52:12.000,200,11047307,-795,0,1721335931,12612.406968549993,155.6538834000021,54401.94468168 2024-07-18,20:52:13.000,200,11047295,-795,0,1721335932,12612.514749509988,155.61158861999866,54402.02154000001 2024-07-18,20:52:14.000,200,11047287,-795,0,1721335933,12612.555167369988,155.66093253000145,54402.00756576 2024-07-18,20:52:15.000,200,11047250,-795,0,1721335934,12612.561903679998,155.7314238300023,54401.95166880001 2024-07-18,20:52:16.000,200,11047306,-795,0,1721335935,12612.588848919993,155.83716077999998,54401.80493928001 2024-07-18,20:52:17.000,200,11047268,-795,0,1721335936,12612.582112609998,155.90765208000084,54401.763016560006 2024-07-18,20:52:18.000,200,11047319,-795,0,1721335937,12612.716838809989,156.04863468000258,54401.67917112 2024-07-18,20:52:19.000,200,11047299,-795,0,1721335938,12612.790938219994,156.19666641000367,54401.67917112 2024-07-18,20:52:20.000,200,11047259,-795,0,1721335939,12612.90545549,156.33059987999877,54401.56039008 2024-07-18,20:52:21.000,200,11047321,-795,0,1721335940,12613.12101740999,156.29535423000198,54401.693145360005 2024-07-18,20:52:22.000,200,11047276,-795,0,1721335941,12613.282688849991,156.25305944999855,54401.72808096 2024-07-18,20:52:23.000,200,11047310,-795,0,1721335942,12613.309634090001,156.1896172800043,54401.65820976 2024-07-18,20:52:24.000,200,11047230,-795,0,1721335943,12613.255743609996,156.13322424000216,54401.66519688001 2024-07-18,20:52:25.000,200,11047328,-795,0,1721335944,12613.08733586,156.10502772000473,54401.65122264 2024-07-18,20:52:26.000,200,11047267,-795,0,1721335945,12613.00650014,156.19666641000367,54401.644235520005 2024-07-18,20:52:27.000,200,11047299,-795,0,1721335946,12612.93913703999,156.18256814999768,54401.80493928001 2024-07-18,20:52:28.000,200,11047245,-795,0,1721335947,12612.96608228,156.2460103199992,54401.77000368 2024-07-18,20:52:29.000,200,11047244,-795,0,1721335948,12612.99976382999,156.1120768500041,54401.97263016001 2024-07-18,20:52:30.000,200,11047336,-795,0,1721335949,12612.94587335,156.06978207000066,54401.96564304 2024-07-18,20:52:31.000,200,11047233,-795,0,1721335950,12612.91892810999,155.94994686000427,54402.04948848001 2024-07-18,20:52:32.000,200,11047263,-795,0,1721335951,12612.770729289994,155.89355382000213,54401.95865592 2024-07-18,20:52:33.000,200,11047271,-795,0,1721335952,12612.75725666999,155.80191513000318,54401.96564304 2024-07-18,20:52:34.000,200,11047301,-795,0,1721335953,12612.737047739989,155.7525712200004,54402.04948848001 2024-07-18,20:52:35.000,200,11047248,-795,0,1721335954,12612.636003089989,155.6679816600008,54402.0564756 2024-07-18,20:52:36.000,200,11047276,-795,0,1721335955,12612.602321539998,155.56224471000314,54401.930707440006 2024-07-18,20:52:37.000,200,11047277,-795,0,1721335956,12612.521485819998,155.4706060200042,54401.83288776001 2024-07-18,20:52:38.000,200,11047306,-795,0,1721335957,12612.588848919993,155.44945862999884,54402.028527120005 2024-07-18,20:52:39.000,200,11047243,-795,0,1721335958,12612.521485819998,155.40011472000333,54402.06346272 2024-07-18,20:52:40.000,200,11047270,-795,0,1721335959,12612.534958439988,155.40011472000333,54401.97263016001 2024-07-18,20:52:41.000,200,11047287,-795,0,1721335960,12612.514749509988,155.31552516000374,54401.83288776001 2024-07-18,20:52:42.000,200,11047286,-795,0,1721335961,12612.508013199993,155.31552516000374,54401.742055200004 2024-07-18,20:52:43.000,200,11047242,-795,0,1721335962,12612.561903679998,155.28027950999967,54401.81891352 2024-07-18,20:52:44.000,200,11047310,-795,0,1721335963,12612.582112609998,155.2732303800003,54401.86782336 2024-07-18,20:52:45.000,200,11047276,-795,0,1721335964,12612.662948329998,155.24503386000288,54401.909746080004 2024-07-18,20:52:46.000,200,11047308,-795,0,1721335965,12612.683157259999,155.23798473000352,54401.89577184 2024-07-18,20:52:47.000,200,11047268,-795,0,1721335966,12612.723575119999,155.26618125000095,54401.9866044 2024-07-18,20:52:48.000,200,11047264,-795,0,1721335967,12612.85830131999,155.25208299000224,54402.04250136001 2024-07-18,20:52:49.000,200,11047292,-795,0,1721335968,12612.912191799995,155.2732303800003,54402.07044984001 2024-07-18,20:52:50.000,200,11047286,-795,0,1721335969,12612.95934596999,155.3578199399999,54402.02154000001 2024-07-18,20:52:51.000,200,11047272,-795,0,1721335970,12612.97955489999,155.4212621100014,54402.00057864001 2024-07-18,20:52:52.000,200,11047244,-795,0,1721335971,12613.053654309995,155.52699905999907,54402.06346272 2024-07-18,20:52:53.000,200,11047270,-795,0,1721335972,12613.18838051,155.5692938400025,54402.15429528 2024-07-18,20:52:54.000,200,11047316,-795,0,1721335973,12613.323106709991,155.69617817999824,54402.25910208001 2024-07-18,20:52:55.000,200,11047235,-795,0,1721335974,12613.329843020001,155.75962034999975,54402.28705056001 2024-07-18,20:52:56.000,200,11047291,-795,0,1721335975,12613.350051950001,155.8653573000047,54402.09141120001 2024-07-18,20:52:57.000,200,11047243,-795,0,1721335976,12613.424151359992,155.93584859999828,54402.11237256 2024-07-18,20:52:58.000,200,11047330,-795,0,1721335977,12613.451096600002,156.02043815999787,54402.14032104001 2024-07-18,20:52:59.000,200,11047312,-795,0,1721335978,12613.498250769997,156.10502772000473,54402.028527120005 2024-07-18,20:53:00.000,200,11047303,-795,0,1721335979,12613.478041839997,156.2248629300011,54401.83987488 2024-07-18,20:53:01.000,200,11047316,-795,0,1721335980,12613.545404939992,156.25305944999855,54401.90275896001 2024-07-18,20:53:02.000,200,11047288,-795,0,1721335981,12613.585822799992,156.30240336000134,54401.979617280005 2024-07-18,20:53:03.000,200,11047258,-795,0,1721335982,12613.639713279998,156.36584553000284,54402.028527120005 2024-07-18,20:53:04.000,200,11047304,-795,0,1721335983,12613.599295419997,156.41518943999836,54401.97263016001 2024-07-18,20:53:05.000,200,11047310,-795,0,1721335984,12613.646449589993,156.3728946600022,54402.06346272 2024-07-18,20:53:06.000,200,11047293,-795,0,1721335985,12613.599295419997,156.42223856999772,54401.93769456 2024-07-18,20:53:07.000,200,11047273,-795,0,1721335986,12613.585822799992,156.40109117999964,54401.99359152 2024-07-18,20:53:08.000,200,11047334,-795,0,1721335987,12613.626240659993,156.41518943999836,54402.10538544 2024-07-18,20:53:09.000,200,11047267,-795,0,1721335988,12613.612768040002,156.37994379000156,54402.1612824 2024-07-18,20:53:10.000,200,11047253,-795,0,1721335989,12613.518459699997,156.36584553000284,54402.07044984001 2024-07-18,20:53:11.000,200,11047265,-795,0,1721335990,12613.444360289992,156.36584553000284,54402.21019224001 2024-07-18,20:53:12.000,200,11047256,-795,0,1721335991,12613.376997189996,156.40109117999964,54402.147308160005 2024-07-18,20:53:13.000,200,11047311,-795,0,1721335992,12613.350051950001,156.42223856999772,54402.10538544 2024-07-18,20:53:14.000,200,11047303,-795,0,1721335993,12613.289425160001,156.4363368300037,54402.0564756 2024-07-18,20:53:15.000,200,11047305,-795,0,1721335994,12613.22879837,156.42928770000435,54402.07044984001 2024-07-18,20:53:16.000,200,11047291,-795,0,1721335995,12613.174907889996,156.47863160999987,54402.00756576 2024-07-18,20:53:17.000,200,11047287,-795,0,1721335996,12613.134490029996,156.42928770000435,54402.03551424 2024-07-18,20:53:18.000,200,11047292,-795,0,1721335997,12613.14122633999,156.48568073999922,54402.00756576 2024-07-18,20:53:19.000,200,11047208,-795,0,1721335998,12613.08733586,156.4715824800005,54402.00756576 2024-07-18,20:53:20.000,200,11047244,-795,0,1721335999,12613.046918,156.47863160999987,54401.9866044 2024-07-18,20:53:21.000,200,11047287,-795,0,1721336000,12613.033445379995,156.42928770000435,54401.82590064 2024-07-18,20:53:22.000,200,11047253,-795,0,1721336001,12613.053654309995,156.45043509000243,54401.79096504 2024-07-18,20:53:23.000,200,11047254,-795,0,1721336002,12613.10754479,156.38699292000092,54401.95865592 2024-07-18,20:53:24.000,200,11047284,-795,0,1721336003,12613.201853129991,156.40109117999964,54402.00756576 2024-07-18,20:53:25.000,200,11047292,-795,0,1721336004,12613.262479919991,156.28830510000262,54402.03551424 2024-07-18,20:53:26.000,200,11047293,-795,0,1721336005,12613.302897779991,156.23896118999983,54402.00057864001 2024-07-18,20:53:27.000,200,11047241,-795,0,1721336006,12613.329843020001,156.2107646700024,54401.95865592 2024-07-18,20:53:28.000,200,11047283,-795,0,1721336007,12613.363524569992,156.2107646700024,54401.9866044 2024-07-18,20:53:29.000,200,11047287,-795,0,1721336008,12613.397206119997,156.14027337000152,54402.04948848001 2024-07-18,20:53:30.000,200,11047301,-795,0,1721336009,12613.478041839997,156.13322424000216,54402.077436960004 2024-07-18,20:53:31.000,200,11047281,-795,0,1721336010,12613.444360289992,156.10502772000473,54402.00057864001 2024-07-18,20:53:32.000,200,11047266,-795,0,1721336011,12613.417415049997,156.11912598000345,54402.00756576 2024-07-18,20:53:33.000,200,11047291,-795,0,1721336012,12613.478041839997,156.1261751100028,54402.16826952001 2024-07-18,20:53:34.000,200,11047268,-795,0,1721336013,12613.430887670002,156.10502772000473,54402.15429528 2024-07-18,20:53:35.000,200,11047234,-795,0,1721336014,12613.397206119997,156.08388032999937,54402.22416648 2024-07-18,20:53:36.000,200,11047273,-795,0,1721336015,12613.309634090001,156.1120768500041,54402.07044984001 2024-07-18,20:53:37.000,200,11047225,-795,0,1721336016,12613.242270989991,156.1120768500041,54402.15429528 2024-07-18,20:53:38.000,200,11047271,-795,0,1721336017,12613.215325749996,156.0979785899981,54401.78397792001 2024-07-18,20:53:39.000,200,11047302,-795,0,1721336018,12613.14796265,156.07683120000002,54402.1263468 2024-07-18,20:53:40.000,200,11047285,-795,0,1721336019,12613.094072169995,156.0979785899981,54402.11935968001 2024-07-18,20:53:41.000,200,11047267,-795,0,1721336020,12613.033445379995,156.09092945999873,54402.13333392 2024-07-18,20:53:42.000,200,11047284,-795,0,1721336021,12612.95934596999,156.08388032999937,54402.11237256 2024-07-18,20:53:43.000,200,11047262,-795,0,1721336022,12613.013236449995,156.08388032999937,54402.25910208001 2024-07-18,20:53:44.000,200,11047278,-795,0,1721336023,12612.96608228,156.0979785899981,54402.1612824 2024-07-18,20:53:45.000,200,11047325,-795,0,1721336024,12612.96608228,156.0627329400013,54402.16826952001 2024-07-18,20:53:46.000,200,11047290,-795,0,1721336025,12612.90545549,156.0274872900045,54402.098398320006 2024-07-18,20:53:47.000,200,11047278,-795,0,1721336026,12612.891982869995,156.0274872900045,54402.10538544 2024-07-18,20:53:48.000,200,11047274,-795,0,1721336027,12612.891982869995,156.02043815999787,54402.00756576 2024-07-18,20:53:49.000,200,11047318,-795,0,1721336028,12613.00650014,155.9992907699998,54402.196218000005 2024-07-18,20:53:50.000,200,11047248,-795,0,1721336029,12613.013236449995,156.0133890299985,54402.21019224001 2024-07-18,20:53:51.000,200,11047236,-795,0,1721336030,12613.00650014,155.9992907699998,54402.18923088001 2024-07-18,20:53:52.000,200,11047285,-795,0,1721336031,12612.97955489999,155.99224164000043,54401.99359152 2024-07-18,20:53:53.000,200,11047255,-795,0,1721336032,12613.00650014,155.95699599000363,54402.02154000001 2024-07-18,20:53:54.000,200,11047277,-795,0,1721336033,12613.053654309995,155.90060295000148,54402.077436960004 2024-07-18,20:53:55.000,200,11047329,-795,0,1721336034,12613.073863239995,155.8794555600034,54402.04948848001 2024-07-18,20:53:56.000,200,11047268,-795,0,1721336035,12613.073863239995,155.8653573000047,54402.02154000001 2024-07-18,20:53:57.000,200,11047300,-795,0,1721336036,12613.154698959996,155.79486600000382,54402.098398320006 2024-07-18,20:53:58.000,200,11047290,-795,0,1721336037,12613.22879837,155.7666694799991,54402.1263468 2024-07-18,20:53:59.000,200,11047232,-795,0,1721336038,12613.2490073,155.72437470000295,54402.11935968001 2024-07-18,20:54:00.000,200,11047268,-795,0,1721336039,12613.262479919991,155.69617817999824,54402.11935968001 2024-07-18,20:54:01.000,200,11047312,-795,0,1721336040,12613.289425160001,155.59044123000058,54402.18224376 2024-07-18,20:54:02.000,200,11047304,-795,0,1721336041,12613.222062059991,155.57634297000186,54402.147308160005 2024-07-18,20:54:03.000,200,11047281,-795,0,1721336042,12613.195116819996,155.53404818999843,54402.147308160005 2024-07-18,20:54:04.000,200,11047281,-795,0,1721336043,12613.22879837,155.51290080000035,54402.266089200006 2024-07-18,20:54:05.000,200,11047302,-795,0,1721336044,12613.22879837,155.42831124000077,54402.28006344 2024-07-18,20:54:06.000,200,11047327,-795,0,1721336045,12613.12101740999,155.4565077599982,54402.16826952001 2024-07-18,20:54:07.000,200,11047269,-795,0,1721336046,12613.134490029996,155.41421298000205,54402.196218000005 2024-07-18,20:54:08.000,200,11047290,-795,0,1721336047,12613.14796265,155.44945862999884,54402.18923088001 2024-07-18,20:54:09.000,200,11047312,-795,0,1721336048,12613.201853129991,155.4212621100014,54402.21717936001 2024-07-18,20:54:10.000,200,11047281,-795,0,1721336049,12613.195116819996,155.47765515000356,54402.15429528 2024-07-18,20:54:11.000,200,11047251,-795,0,1721336050,12613.201853129991,155.4706060200042,54402.04948848001 2024-07-18,20:54:12.000,200,11047320,-795,0,1721336051,12613.215325749996,155.57634297000186,54402.08442408 2024-07-18,20:54:13.000,200,11047330,-795,0,1721336052,12613.343315639991,155.64683427000273,54402.23814072001 2024-07-18,20:54:14.000,200,11047277,-795,0,1721336053,12613.370260880001,155.7314238300023,54402.266089200006 2024-07-18,20:54:15.000,200,11047290,-795,0,1721336054,12613.403942429992,155.77371860999847,54402.196218000005 2024-07-18,20:54:16.000,200,11047279,-795,0,1721336055,12613.430887670002,155.9147012100002,54402.196218000005 2024-07-18,20:54:17.000,200,11047313,-795,0,1721336056,12613.471305530002,155.98519251000107,54402.1612824 2024-07-18,20:54:18.000,200,11047293,-795,0,1721336057,12613.478041839997,156.10502772000473,54402.1612824 2024-07-18,20:54:19.000,200,11047302,-795,0,1721336058,12613.504987079992,156.17551901999832,54402.2311536 2024-07-18,20:54:20.000,200,11047305,-795,0,1721336059,12613.498250769997,156.28125597000326,54402.20320512 2024-07-18,20:54:21.000,200,11047306,-795,0,1721336060,12613.599295419997,156.31650162000005,54402.39185736 2024-07-18,20:54:22.000,200,11047305,-795,0,1721336061,12613.579086489997,156.40109117999964,54402.39185736 2024-07-18,20:54:23.000,200,11047301,-795,0,1721336062,12613.525196009992,156.4574842200018,54402.28705056001 2024-07-18,20:54:24.000,200,11047310,-795,0,1721336063,12613.518459699997,156.54912291000073,54402.34993464 2024-07-18,20:54:25.000,200,11047318,-795,0,1721336064,12613.464569219992,156.51387726000394,54402.32897328 2024-07-18,20:54:26.000,200,11047331,-795,0,1721336065,12613.471305530002,156.54207378000137,54402.314999040005 2024-07-18,20:54:27.000,200,11047314,-795,0,1721336066,12613.491514460002,156.49272986999858,54402.363908880005 2024-07-18,20:54:28.000,200,11047317,-795,0,1721336067,12613.444360289992,156.47863160999987,54402.20320512 2024-07-18,20:54:29.000,200,11047308,-795,0,1721336068,12613.572350180002,156.39404205000028,54402.45474144001 2024-07-18,20:54:30.000,200,11047314,-795,0,1721336069,12613.565613869992,156.35879640000348,54402.50365128001 2024-07-18,20:54:31.000,200,11047324,-795,0,1721336070,12613.565613869992,156.28125597000326,54402.54557400001 2024-07-18,20:54:32.000,200,11047315,-795,0,1721336071,12613.558877559997,156.2460103199992,54402.47570280001 2024-07-18,20:54:33.000,200,11047298,-795,0,1721336072,12613.626240659993,156.13322424000216,54402.482689920005 2024-07-18,20:54:34.000,200,11047302,-795,0,1721336073,12613.632976970002,156.09092945999873,54402.49666416 2024-07-18,20:54:35.000,200,11047288,-795,0,1721336074,12613.612768040002,156.0133890299985,54402.50365128001 2024-07-18,20:54:36.000,200,11047287,-795,0,1721336075,12613.666658519993,155.92175033999956,54402.50365128001 2024-07-18,20:54:37.000,200,11047289,-795,0,1721336076,12613.680131139998,155.80896426000254,54402.50365128001 2024-07-18,20:54:38.000,200,11047277,-795,0,1721336077,12613.740757929998,155.7525712200004,54402.54557400001 2024-07-18,20:54:39.000,200,11047251,-795,0,1721336078,12613.626240659993,155.62568688000465,54402.28006344 2024-07-18,20:54:40.000,200,11047292,-795,0,1721336079,12613.666658519993,155.5692938400025,54402.5106384 2024-07-18,20:54:41.000,200,11047316,-795,0,1721336080,12613.626240659993,155.48470428000292,54402.41980584 2024-07-18,20:54:42.000,200,11047255,-795,0,1721336081,12613.579086489997,155.42831124000077,54402.314999040005 2024-07-18,20:54:43.000,200,11047339,-795,0,1721336082,12613.585822799992,155.32962342000246,54402.41980584 2024-07-18,20:54:44.000,200,11047284,-795,0,1721336083,12613.612768040002,155.28732863999903,54402.412818720004 2024-07-18,20:54:45.000,200,11047298,-795,0,1721336084,12613.619504349997,155.23093560000416,54402.482689920005 2024-07-18,20:54:46.000,200,11047281,-755,0,1721336085,12613.525196009992,155.2238864700048,54402.46871568 2024-07-18,20:54:47.000,200,11047292,-795,0,1721336086,12613.491514460002,155.16749343000265,54402.33596040001 2024-07-18,20:54:48.000,200,11047206,-795,0,1721336087,12613.437623979997,155.174542560002,54402.30801192001 2024-07-18,20:54:49.000,200,11047307,-795,0,1721336088,12613.444360289992,155.1111003900005,54402.32897328 2024-07-18,20:54:50.000,200,11047326,-795,0,1721336089,12613.397206119997,155.11814951999986,54402.266089200006 2024-07-18,20:54:51.000,200,11047295,-795,0,1721336090,12613.356788259996,155.10405126000114,54402.21717936001 2024-07-18,20:54:52.000,200,11047308,-795,0,1721336091,12613.350051950001,155.13224777999858,54402.21717936001 2024-07-18,20:54:53.000,200,11047317,-795,0,1721336092,12613.430887670002,155.13224777999858,54402.41980584 2024-07-18,20:54:54.000,200,11047322,-795,0,1721336093,12613.403942429992,155.13224777999858,54402.30801192001 2024-07-18,20:54:55.000,200,11047306,-795,0,1721336094,12613.397206119997,155.13929690999794,54402.23814072001 2024-07-18,20:54:56.000,200,11047260,-795,0,1721336095,12613.350051950001,155.2591321200016,54402.03551424 2024-07-18,20:54:57.000,200,11047297,-795,0,1721336096,12613.383733499992,155.32962342000246,54402.18224376 2024-07-18,20:54:58.000,200,11047335,-795,0,1721336097,12613.444360289992,155.44945862999884,54402.20320512 2024-07-18,20:54:59.000,200,11047332,-795,0,1721336098,12613.504987079992,155.48470428000292,54402.28006344 2024-07-18,20:55:00.000,200,11047328,-795,0,1721336099,12613.511723390002,155.63978514000337,54402.16826952001 2024-07-18,20:55:01.000,200,11047338,-795,0,1721336100,12613.579086489997,155.70322731000488,54402.11935968001 2024-07-18,20:55:02.000,200,11047286,-795,0,1721336101,12613.693603760003,155.8160133900019,54402.34993464 2024-07-18,20:55:03.000,200,11047264,-795,0,1721336102,12613.747494239993,155.9147012100002,54402.30801192001 2024-07-18,20:55:04.000,200,11047295,-795,0,1721336103,12613.821593649998,156.00633989999915,54402.21019224001 2024-07-18,20:55:05.000,200,11047246,-795,0,1721336104,12613.862011509998,156.04863468000258,54402.1612824 2024-07-18,20:55:06.000,200,11047286,-795,0,1721336105,12613.902429369999,156.09092945999873,54402.20320512 2024-07-18,20:55:07.000,200,11047295,-795,0,1721336106,12613.990001399994,156.1120768500041,54402.23814072001 2024-07-18,20:55:08.000,200,11047289,-795,0,1721336107,12614.08430974,156.16846988999896,54402.39185736 2024-07-18,20:55:09.000,200,11047258,-795,0,1721336108,12614.171881769995,156.14732250000088,54402.46172856 2024-07-18,20:55:10.000,200,11047277,-795,0,1721336109,12614.171881769995,156.2107646700024,54402.48967704 2024-07-18,20:55:11.000,200,11047331,-795,0,1721336110,12614.13820021999,156.1614207599996,54402.33596040001 2024-07-18,20:55:12.000,200,11047260,-795,0,1721336111,12614.111254979995,156.17551901999832,54402.37788312001 2024-07-18,20:55:13.000,200,11047268,-795,0,1721336112,12614.06410081,156.15437163000024,54402.363908880005 2024-07-18,20:55:14.000,200,11047286,-795,0,1721336113,12614.04389188,156.11912598000345,54402.38487024001 2024-07-18,20:55:15.000,200,11047266,-795,0,1721336114,12614.010210329994,156.06978207000066,54402.33596040001 2024-07-18,20:55:16.000,200,11047298,-795,0,1721336115,12613.909165679994,156.07683120000002,54402.30801192001 2024-07-18,20:55:17.000,200,11047272,-755,0,1721336116,12613.835066269989,156.00633989999915,54402.3010248 2024-07-18,20:55:18.000,200,11047291,-795,0,1721336117,12613.814857339989,155.99224164000043,54402.44775432 2024-07-18,20:55:19.000,200,11047303,-795,0,1721336118,12613.747494239993,155.97109425000235,54402.53858688 2024-07-18,20:55:20.000,200,11047310,-795,0,1721336119,12613.626240659993,155.94994686000427,54402.53858688 2024-07-18,20:55:21.000,200,11047292,-795,0,1721336120,12613.525196009992,155.8794555600034,54402.4407672 2024-07-18,20:55:22.000,200,11047244,-795,0,1721336121,12613.444360289992,155.83716077999998,54402.4407672 2024-07-18,20:55:23.000,200,11047330,-795,0,1721336122,12613.417415049997,155.83011165000062,54402.51762552 2024-07-18,20:55:24.000,200,11047294,-795,0,1721336123,12613.383733499992,155.7666694799991,54402.53858688 2024-07-18,20:55:25.000,200,11047312,-795,0,1721336124,12613.370260880001,155.73847296000167,54402.52461264001 2024-07-18,20:55:26.000,200,11047290,-795,0,1721336125,12613.343315639991,155.7666694799991,54402.39884448 2024-07-18,20:55:27.000,200,11047352,-795,0,1721336126,12613.316370399996,155.71027644000424,54402.40583160001 2024-07-18,20:55:28.000,200,11047285,-795,0,1721336127,12613.329843020001,155.7525712200004,54402.433780080006 2024-07-18,20:55:29.000,200,11047286,-795,0,1721336128,12613.397206119997,155.7173255700036,54402.35692176001 2024-07-18,20:55:30.000,200,11047303,-795,0,1721336129,12613.390469810001,155.7314238300023,54402.34294752 2024-07-18,20:55:31.000,200,11047280,-795,0,1721336130,12613.444360289992,155.73847296000167,54402.34294752 2024-07-18,20:55:32.000,200,11047300,-795,0,1721336131,12613.484778149992,155.80896426000254,54402.34294752 2024-07-18,20:55:33.000,200,11047316,-795,0,1721336132,12613.599295419997,155.77371860999847,54402.46871568 2024-07-18,20:55:34.000,200,11047307,-795,0,1721336133,12613.639713279998,155.7666694799991,54402.54557400001 2024-07-18,20:55:35.000,200,11047306,-795,0,1721336134,12613.707076379993,155.78076773999783,54402.580509600004 2024-07-18,20:55:36.000,200,11047321,-795,0,1721336135,12613.680131139998,155.78076773999783,54402.38487024001 2024-07-18,20:55:37.000,200,11047280,-795,0,1721336136,12613.734021619988,155.7525712200004,54402.363908880005 2024-07-18,20:55:38.000,200,11047331,-795,0,1721336137,12613.747494239993,155.77371860999847,54402.44775432 2024-07-18,20:55:39.000,200,11047321,-795,0,1721336138,12613.781175789998,155.75962034999975,54402.40583160001 2024-07-18,20:55:40.000,200,11047306,-795,0,1721336139,12613.693603760003,155.7666694799991,54402.3010248 2024-07-18,20:55:41.000,200,11047329,-795,0,1721336140,12613.713812690003,155.70322731000488,54402.266089200006 2024-07-18,20:55:42.000,200,11047267,-795,0,1721336141,12613.801384719998,155.68912904999888,54402.45474144001 2024-07-18,20:55:43.000,200,11047252,-795,0,1721336142,12613.794648409988,155.6679816600008,54402.47570280001 2024-07-18,20:55:44.000,200,11047306,-795,0,1721336143,12613.760966859998,155.70322731000488,54402.41980584 2024-07-18,20:55:45.000,200,11047292,-795,0,1721336144,12613.740757929998,155.68912904999888,54402.34993464 2024-07-18,20:55:46.000,200,11047308,-795,0,1721336145,12613.680131139998,155.70322731000488,54402.314999040005 2024-07-18,20:55:47.000,200,11047350,-795,0,1721336146,12613.666658519993,155.70322731000488,54402.34294752 2024-07-18,20:55:48.000,200,11047280,-795,0,1721336147,12613.713812690003,155.78076773999783,54402.44775432 2024-07-18,20:55:49.000,200,11047314,-795,0,1721336148,12613.740757929998,155.7666694799991,54402.57352248001 2024-07-18,20:55:50.000,200,11047347,-795,0,1721336149,12613.740757929998,155.78076773999783,54402.51762552 2024-07-18,20:55:51.000,200,11047300,-795,0,1721336150,12613.734021619988,155.78781687000446,54402.46172856 2024-07-18,20:55:52.000,200,11047323,-795,0,1721336151,12613.727285309993,155.77371860999847,54402.50365128001 2024-07-18,20:55:53.000,200,11047238,-795,0,1721336152,12613.659922209998,155.7314238300023,54402.44775432 2024-07-18,20:55:54.000,200,11047275,-795,0,1721336153,12613.700340069998,155.70322731000488,54402.49666416 2024-07-18,20:55:55.000,200,11047314,-795,0,1721336154,12613.707076379993,155.632736010004,54402.47570280001 2024-07-18,20:55:56.000,200,11047256,-795,0,1721336155,12613.659922209998,155.59749035999994,54402.363908880005 2024-07-18,20:55:57.000,200,11047335,-795,0,1721336156,12613.632976970002,155.505851670001,54402.245127840004 2024-07-18,20:55:58.000,200,11047337,-795,0,1721336157,12613.673394830003,155.42831124000077,54402.314999040005 2024-07-18,20:55:59.000,200,11047290,-795,0,1721336158,12613.686867449993,155.2943777699984,54402.370896 2024-07-18,20:56:00.000,200,11047251,-795,0,1721336159,12613.646449589993,155.23798473000352,54402.3010248 2024-07-18,20:56:01.000,200,11047301,-795,0,1721336160,12613.646449589993,155.08995300000242,54402.25910208001 2024-07-18,20:56:02.000,200,11047314,-795,0,1721336161,12613.606031729993,155.03355996000028,54402.28705056001 2024-07-18,20:56:03.000,200,11047302,-795,0,1721336162,12613.531932320002,154.9278230100026,54402.18224376 2024-07-18,20:56:04.000,200,11047310,-795,0,1721336163,12613.464569219992,154.85028258000239,54402.22416648 2024-07-18,20:56:05.000,200,11047309,-795,0,1721336164,12613.504987079992,154.72339823999937,54402.266089200006 2024-07-18,20:56:06.000,200,11047297,-795,0,1721336165,12613.457832909997,154.72339823999937,54402.21717936001 2024-07-18,20:56:07.000,200,11047281,-795,0,1721336166,12613.478041839997,154.63880867999978,54402.25211496 2024-07-18,20:56:08.000,200,11047225,-795,0,1721336167,12613.403942429992,154.61061216000235,54402.1263468 2024-07-18,20:56:09.000,200,11047317,-795,0,1721336168,12613.464569219992,154.57536650999828,54402.14032104001 2024-07-18,20:56:10.000,200,11047304,-795,0,1721336169,12613.430887670002,154.59651390000363,54402.01455288 2024-07-18,20:56:11.000,200,11047307,-795,0,1721336170,12613.457832909997,154.59651390000363,54401.930707440006 2024-07-18,20:56:12.000,200,11047309,-795,0,1721336171,12613.437623979997,154.7022508500013,54401.89577184 2024-07-18,20:56:13.000,200,11047326,-795,0,1721336172,12613.504987079992,154.74454563000472,54401.90275896001 2024-07-18,20:56:14.000,200,11047323,-795,0,1721336173,12613.639713279998,154.85733171000174,54402.01455288 2024-07-18,20:56:15.000,200,11047298,-795,0,1721336174,12613.693603760003,154.93487214000197,54402.098398320006 2024-07-18,20:56:16.000,200,11047267,-795,0,1721336175,12613.774439479988,155.0617564799977,54401.95166880001 2024-07-18,20:56:17.000,200,11047303,-795,0,1721336176,12613.875484129989,155.16749343000265,54401.96564304 2024-07-18,20:56:18.000,200,11047289,-795,0,1721336177,12614.03715556999,155.32962342000246,54402.01455288 2024-07-18,20:56:19.000,200,11047343,-795,0,1721336178,12614.14493653,155.43536037000013,54402.077436960004 2024-07-18,20:56:20.000,200,11047319,-795,0,1721336179,12614.272926419995,155.55519558000378,54402.03551424 2024-07-18,20:56:21.000,200,11047312,-795,0,1721336180,12614.36049844999,155.63978514000337,54401.88179760001 2024-07-18,20:56:22.000,200,11047268,-795,0,1721336181,12614.542378819991,155.73847296000167,54402.16826952001 2024-07-18,20:56:23.000,200,11047291,-795,0,1721336182,12614.663632399992,155.8160133900019,54402.28006344 2024-07-18,20:56:24.000,200,11047278,-795,0,1721336183,12614.717522879997,155.9147012100002,54402.23814072001 2024-07-18,20:56:25.000,200,11047308,-795,0,1721336184,12614.771413360002,155.964045120003,54402.25211496 2024-07-18,20:56:26.000,200,11047310,-795,0,1721336185,12614.778149669997,156.04158555000322,54402.245127840004 2024-07-18,20:56:27.000,200,11047277,-795,0,1721336186,12614.784885979992,156.06978207000066,54402.28705056001 2024-07-18,20:56:28.000,200,11047319,-795,0,1721336187,12614.798358599997,156.1261751100028,54402.34993464 2024-07-18,20:56:29.000,200,11047344,-795,0,1721336188,12614.858985389998,156.1120768500041,54402.5106384 2024-07-18,20:56:30.000,200,11047305,-795,0,1721336189,12614.845512769993,156.15437163000024,54402.62941944 2024-07-18,20:56:31.000,200,11047286,-795,0,1721336190,12614.771413360002,156.1261751100028,54402.59448384001 2024-07-18,20:56:32.000,200,11047301,-795,0,1721336191,12614.751204430002,156.13322424000216,54402.62243232001 2024-07-18,20:56:33.000,200,11047291,-795,0,1721336192,12614.697313949997,156.09092945999873,54402.66435504 2024-07-18,20:56:34.000,200,11047315,-795,0,1721336193,12614.589532990001,156.04863468000258,54402.650380800005 2024-07-18,20:56:35.000,200,11047345,-795,0,1721336194,12614.501960959991,155.964045120003,54402.76217472001 2024-07-18,20:56:36.000,200,11047305,-795,0,1721336195,12614.40765262,155.9147012100002,54402.73422624 2024-07-18,20:56:37.000,200,11047315,-795,0,1721336196,12614.28639904,155.8160133900019,54402.67832928 2024-07-18,20:56:38.000,200,11047341,-795,0,1721336197,12614.212299629995,155.7525712200004,54402.748200480004 2024-07-18,20:56:39.000,200,11047314,-795,0,1721336198,12614.08430974,155.67503079000016,54402.748200480004 2024-07-18,20:56:40.000,200,11047272,-795,0,1721336199,12613.963056159999,155.61863774999802,54402.699290640005 2024-07-18,20:56:41.000,200,11047265,-795,0,1721336200,12613.801384719998,155.5692938400025,54402.55954824 2024-07-18,20:56:42.000,200,11047356,-795,0,1721336201,12613.774439479988,155.49880254000163,54402.62243232001 2024-07-18,20:56:43.000,200,11047281,-795,0,1721336202,12613.760966859998,155.41421298000205,54402.67832928 2024-07-18,20:56:44.000,200,11047313,-795,0,1721336203,12613.693603760003,155.3578199399999,54402.650380800005 2024-07-18,20:56:45.000,200,11047307,-795,0,1721336204,12613.720548999998,155.2732303800003,54402.83204592 2024-07-18,20:56:46.000,200,11047278,-795,0,1721336205,12613.680131139998,155.2943777699984,54402.83903304001 2024-07-18,20:56:47.000,200,11047312,-795,0,1721336206,12613.653185900002,155.20273907999945,54402.78313608 2024-07-18,20:56:48.000,200,11047304,-795,0,1721336207,12613.579086489997,155.174542560002,54402.55256112001 2024-07-18,20:56:49.000,200,11047290,-795,0,1721336208,12613.585822799992,155.1111003900005,54402.60845808 2024-07-18,20:56:50.000,200,11047316,-795,0,1721336209,12613.626240659993,155.0617564799977,54402.56653536 2024-07-18,20:56:51.000,200,11047252,-795,0,1721336210,12613.585822799992,155.01946170000156,54402.57352248001 2024-07-18,20:56:52.000,200,11047300,-795,0,1721336211,12613.525196009992,155.00536344000284,54402.5106384 2024-07-18,20:56:53.000,200,11047290,-795,0,1721336212,12613.585822799992,154.95601953000005,54402.45474144001 2024-07-18,20:56:54.000,200,11047250,-795,0,1721336213,12613.632976970002,154.92077388000325,54402.52461264001 2024-07-18,20:56:55.000,200,11047315,-795,0,1721336214,12613.646449589993,154.9137247500039,54402.531599760005 2024-07-18,20:56:56.000,200,11047346,-795,0,1721336215,12613.639713279998,154.94192127000133,54402.30801192001 2024-07-18,20:56:57.000,200,11047295,-795,0,1721336216,12613.727285309993,154.85028258000239,54402.314999040005 2024-07-18,20:56:58.000,200,11047283,-795,0,1721336217,12613.828329959993,154.85028258000239,54402.38487024001 2024-07-18,20:56:59.000,200,11047336,-795,0,1721336218,12613.848538889994,154.77274215000216,54402.35692176001 2024-07-18,20:57:00.000,200,11047332,-795,0,1721336219,12613.862011509998,154.75159476000408,54402.25211496 2024-07-18,20:57:01.000,200,11047306,-795,0,1721336220,12613.848538889994,154.8009386699996,54402.30801192001 2024-07-18,20:57:02.000,200,11047287,-795,0,1721336221,12613.902429369999,154.87142997000046,54402.44775432 2024-07-18,20:57:03.000,200,11047266,-795,0,1721336222,12613.983265089999,154.95601953000005,54402.52461264001 2024-07-18,20:57:04.000,200,11047251,-795,0,1721336223,12614.050628189994,155.0758547400037,54402.45474144001 2024-07-18,20:57:05.000,200,11047310,-795,0,1721336224,12614.05736449999,155.16749343000265,54402.28705056001 2024-07-18,20:57:06.000,200,11047252,-795,0,1721336225,12614.131463909995,155.24503386000288,54402.32897328 2024-07-18,20:57:07.000,200,11047298,-795,0,1721336226,12614.30660797,155.2943777699984,54402.363908880005 2024-07-18,20:57:08.000,200,11047316,-795,0,1721336227,12614.40765262,155.42831124000077,54402.46871568 2024-07-18,20:57:09.000,200,11047317,-795,0,1721336228,12614.481752029991,155.48470428000292,54402.48967704 2024-07-18,20:57:10.000,200,11047323,-795,0,1721336229,12614.501960959991,155.54814645000442,54402.5106384 2024-07-18,20:57:11.000,200,11047301,-795,0,1721336230,12614.515433579996,155.62568688000465,54402.37788312001 2024-07-18,20:57:12.000,200,11047302,-795,0,1721336231,12614.569324060001,155.6679816600008,54402.49666416 2024-07-18,20:57:13.000,200,11047303,-795,0,1721336232,12614.589532990001,155.7314238300023,54402.45474144001 2024-07-18,20:57:14.000,200,11047297,-795,0,1721336233,12614.576060369996,155.7525712200004,54402.47570280001 2024-07-18,20:57:15.000,200,11047326,-795,0,1721336234,12614.589532990001,155.78076773999783,54402.56653536 2024-07-18,20:57:16.000,200,11047278,-795,0,1721336235,12614.589532990001,155.80896426000254,54402.531599760005 2024-07-18,20:57:17.000,200,11047348,-795,0,1721336236,12614.603005609992,155.80896426000254,54402.57352248001 2024-07-18,20:57:18.000,200,11047280,-795,0,1721336237,12614.616478229997,155.80896426000254,54402.65736792 2024-07-18,20:57:19.000,200,11047310,-795,0,1721336238,12614.535642509996,155.79486600000382,54402.58749672 2024-07-18,20:57:20.000,200,11047300,-795,0,1721336239,12614.461543099991,155.78781687000446,54402.48967704 2024-07-18,20:57:21.000,200,11047297,-795,0,1721336240,12614.42786155,155.75962034999975,54402.412818720004 2024-07-18,20:57:22.000,200,11047325,-795,0,1721336241,12614.394179999996,155.7525712200004,54402.45474144001 2024-07-18,20:57:23.000,200,11047316,-795,0,1721336242,12614.42786155,155.7314238300023,54402.50365128001 2024-07-18,20:57:24.000,200,11047329,-795,0,1721336243,12614.421125239991,155.77371860999847,54402.58749672 2024-07-18,20:57:25.000,200,11047301,-795,0,1721336244,12614.461543099991,155.78781687000446,54402.63640656 2024-07-18,20:57:26.000,200,11047315,-795,0,1721336245,12614.44807048,155.75962034999975,54402.60845808 2024-07-18,20:57:27.000,200,11047300,-795,0,1721336246,12614.461543099991,155.78076773999783,54402.59448384001 2024-07-18,20:57:28.000,200,11047292,-795,0,1721336247,12614.488488340001,155.83716077999998,54402.6154452 2024-07-18,20:57:29.000,200,11047291,-795,0,1721336248,12614.528906200001,155.8160133900019,54402.62243232001 2024-07-18,20:57:30.000,200,11047319,-795,0,1721336249,12614.528906200001,155.84420990999934,54402.62941944 2024-07-18,20:57:31.000,200,11047278,-795,0,1721336250,12614.495224649996,155.83011165000062,54402.58749672 2024-07-18,20:57:32.000,200,11047309,-795,0,1721336251,12614.481752029991,155.84420990999934,54402.6154452 2024-07-18,20:57:33.000,200,11047288,-795,0,1721336252,12614.44807048,155.83011165000062,54402.51762552 2024-07-18,20:57:34.000,200,11047299,-795,0,1721336253,12614.373971069996,155.80896426000254,54402.56653536 2024-07-18,20:57:35.000,200,11047316,-795,0,1721336254,12614.414388929996,155.74552209000103,54402.601470960006 2024-07-18,20:57:36.000,200,11047316,-795,0,1721336255,12614.313344279995,155.75962034999975,54402.62941944 2024-07-18,20:57:37.000,200,11047333,-795,0,1721336256,12614.25945379999,155.68207991999952,54402.66435504 2024-07-18,20:57:38.000,200,11047313,-795,0,1721336257,12614.18535439,155.64683427000273,54402.699290640005 2024-07-18,20:57:39.000,200,11047318,-795,0,1721336258,12614.10451867,155.61158861999866,54402.6853164 2024-07-18,20:57:40.000,200,11047293,-795,0,1721336259,12613.983265089999,155.56224471000314,54402.699290640005 2024-07-18,20:57:41.000,200,11047341,-795,0,1721336260,12613.888956749994,155.48470428000292,54402.64339368001 2024-07-18,20:57:42.000,200,11047292,-795,0,1721336261,12613.835066269989,155.44240949999948,54402.433780080006 2024-07-18,20:57:43.000,200,11047304,-795,0,1721336262,12613.713812690003,155.37191819999862,54402.52461264001 2024-07-18,20:57:44.000,200,11047266,-795,0,1721336263,12613.585822799992,155.36486906999926,54402.67832928 2024-07-18,20:57:45.000,200,11047306,-795,0,1721336264,12613.504987079992,155.32962342000246,54402.531599760005 2024-07-18,20:57:46.000,200,11047287,-795,0,1721336265,12613.451096600002,155.3225742900031,54402.531599760005 2024-07-18,20:57:47.000,200,11047308,-795,0,1721336266,12613.390469810001,155.31552516000374,54402.52461264001 2024-07-18,20:57:48.000,200,11047349,-795,0,1721336267,12613.370260880001,155.3225742900031,54402.6154452 2024-07-18,20:57:49.000,200,11047312,-795,0,1721336268,12613.329843020001,155.28027950999967,54402.650380800005 2024-07-18,20:57:50.000,200,11047316,-795,0,1721336269,12613.302897779991,155.28732863999903,54402.62243232001 2024-07-18,20:57:51.000,200,11047308,-795,0,1721336270,12613.242270989991,155.2943777699984,54402.482689920005 2024-07-18,20:57:52.000,200,11047266,-795,0,1721336271,12613.262479919991,155.30142689999775,54402.49666416 2024-07-18,20:57:53.000,200,11047341,-795,0,1721336272,12613.262479919991,155.3225742900031,54402.45474144001 2024-07-18,20:57:54.000,200,11047284,-795,0,1721336273,12613.289425160001,155.2732303800003,54402.46172856 2024-07-18,20:57:55.000,200,11047304,-795,0,1721336274,12613.302897779991,155.28732863999903,54402.37788312001 2024-07-18,20:57:56.000,200,11047306,-795,0,1721336275,12613.329843020001,155.30142689999775,54402.27307632 2024-07-18,20:57:57.000,200,11047287,-795,0,1721336276,12613.403942429992,155.2943777699984,54402.29403768 2024-07-18,20:57:58.000,200,11047288,-795,0,1721336277,12613.525196009992,155.28027950999967,54402.32198616 2024-07-18,20:57:59.000,200,11047265,-795,0,1721336278,12613.599295419997,155.28732863999903,54402.28705056001 2024-07-18,20:58:00.000,200,11047266,-795,0,1721336279,12613.599295419997,155.28732863999903,54402.25910208001 2024-07-18,20:58:01.000,200,11047278,-795,0,1721336280,12613.639713279998,155.2238864700048,54402.147308160005 2024-07-18,20:58:02.000,200,11047265,-795,0,1721336281,12613.734021619988,155.23093560000416,54402.16826952001 2024-07-18,20:58:03.000,200,11047277,-795,0,1721336282,12613.855275199989,155.174542560002,54402.21019224001 2024-07-18,20:58:04.000,200,11047316,-795,0,1721336283,12613.922638299999,155.13929690999794,54402.28705056001 2024-07-18,20:58:05.000,200,11047299,-795,0,1721336284,12614.04389188,155.08995300000242,54402.2311536 2024-07-18,20:58:06.000,200,11047296,-795,0,1721336285,12614.06410081,155.047658219999,54402.25211496 2024-07-18,20:58:07.000,200,11047279,-795,0,1721336286,12614.11799128999,155.0124125700022,54402.11935968001 2024-07-18,20:58:08.000,200,11047313,-795,0,1721336287,12614.19882700999,154.95601953000005,54402.16826952001 2024-07-18,20:58:09.000,200,11047301,-795,0,1721336288,12614.28639904,154.92077388000325,54402.08442408 2024-07-18,20:58:10.000,200,11047288,-795,0,1721336289,12614.333553209995,154.87847909999982,54402.06346272 2024-07-18,20:58:11.000,200,11047281,-795,0,1721336290,12614.38070737999,154.8009386699996,54401.99359152 2024-07-18,20:58:12.000,200,11047294,-795,0,1721336291,12614.42786155,154.8291351900043,54402.04250136001 2024-07-18,20:58:13.000,200,11047278,-795,0,1721336292,12614.528906200001,154.77979128000152,54402.147308160005 2024-07-18,20:58:14.000,200,11047284,-795,0,1721336293,12614.589532990001,154.77979128000152,54402.18923088001 2024-07-18,20:58:15.000,200,11047251,-795,0,1721336294,12614.603005609992,154.75159476000408,54402.22416648 2024-07-18,20:58:16.000,200,11047267,-795,0,1721336295,12614.535642509996,154.77979128000152,54402.08442408 2024-07-18,20:58:17.000,200,11047250,-795,0,1721336296,12614.501960959991,154.73044736999873,54402.04948848001 2024-07-18,20:58:18.000,200,11047323,-795,0,1721336297,12614.46827941,154.74454563000472,54402.08442408 2024-07-18,20:58:19.000,200,11047268,-795,0,1721336298,12614.36049844999,154.74454563000472,54401.97263016001 2024-07-18,20:58:20.000,200,11047255,-795,0,1721336299,12614.22577225,154.74454563000472,54401.93769456 2024-07-18,20:58:21.000,200,11047273,-795,0,1721336300,12614.19882700999,154.7374964999981,54402.028527120005 2024-07-18,20:58:22.000,200,11047324,-795,0,1721336301,12614.07757342999,154.75159476000408,54402.1263468 2024-07-18,20:58:23.000,200,11047190,-795,0,1721336302,12613.97652877999,154.75864389000344,54402.077436960004 2024-07-18,20:58:24.000,200,11047338,-795,0,1721336303,12613.895693059989,154.82208605999767,54402.14032104001 2024-07-18,20:58:25.000,200,11047308,-795,0,1721336304,12613.835066269989,154.85733171000174,54402.09141120001 2024-07-18,20:58:26.000,200,11047244,-795,0,1721336305,12613.700340069998,154.85028258000239,54401.99359152 2024-07-18,20:58:27.000,200,11047309,-795,0,1721336306,12613.579086489997,154.87847909999982,54402.03551424 2024-07-18,20:58:28.000,200,11047327,-795,0,1721336307,12613.457832909997,154.9630686599994,54401.88179760001 2024-07-18,20:58:29.000,200,11047308,-795,0,1721336308,12613.498250769997,154.97011778999877,54402.20320512 2024-07-18,20:58:30.000,200,11047304,-795,0,1721336309,12613.403942429992,155.05470734999835,54402.13333392 2024-07-18,20:58:31.000,200,11047290,-795,0,1721336310,12613.376997189996,155.1111003900005,54402.196218000005 2024-07-18,20:58:32.000,200,11047227,-795,0,1721336311,12613.275952539996,155.21683733999816,54402.147308160005 2024-07-18,20:58:33.000,200,11047213,-795,0,1721336312,12613.262479919991,155.23798473000352,54402.21717936001 2024-07-18,20:58:34.000,200,11047252,-795,0,1721336313,12613.242270989991,155.3225742900031,54402.1263468 2024-07-18,20:58:35.000,200,11047293,-795,0,1721336314,12613.275952539996,155.36486906999926,54402.18923088001 2024-07-18,20:58:36.000,200,11047338,-795,0,1721336315,12613.282688849991,155.4706060200042,54402.14032104001 2024-07-18,20:58:37.000,200,11047280,-795,0,1721336316,12613.336579329996,155.49175341000227,54402.21717936001 2024-07-18,20:58:38.000,200,11047271,-795,0,1721336317,12613.417415049997,155.55519558000378,54402.18224376 2024-07-18,20:58:39.000,200,11047253,-795,0,1721336318,12613.437623979997,155.58339210000122,54402.196218000005 2024-07-18,20:58:40.000,200,11047240,-795,0,1721336319,12613.417415049997,155.63978514000337,54402.11935968001 2024-07-18,20:58:41.000,200,11047300,-795,0,1721336320,12613.457832909997,155.68207991999952,54402.077436960004 2024-07-18,20:58:42.000,200,11047270,-795,0,1721336321,12613.538668629997,155.70322731000488,54402.0564756 2024-07-18,20:58:43.000,200,11047252,-795,0,1721336322,12613.653185900002,155.6679816600008,54401.92372032001 2024-07-18,20:58:44.000,200,11047255,-795,0,1721336323,12613.653185900002,155.72437470000295,54401.88878472 2024-07-18,20:58:45.000,200,11047287,-795,0,1721336324,12613.787912099993,155.75962034999975,54402.18923088001 2024-07-18,20:58:46.000,200,11047254,-795,0,1721336325,12613.828329959993,155.7525712200004,54402.21019224001 2024-07-18,20:58:47.000,200,11047242,-795,0,1721336326,12613.888956749994,155.73847296000167,54402.09141120001 2024-07-18,20:58:48.000,200,11047273,-795,0,1721336327,12613.888956749994,155.79486600000382,54402.098398320006 2024-07-18,20:58:49.000,200,11047259,-795,0,1721336328,12614.010210329994,155.74552209000103,54402.20320512 2024-07-18,20:58:50.000,200,11047267,-795,0,1721336329,12614.091046049994,155.72437470000295,54402.245127840004 2024-07-18,20:58:51.000,200,11047282,-795,0,1721336330,12614.131463909995,155.63978514000337,54402.16826952001 2024-07-18,20:58:52.000,200,11047301,-795,0,1721336331,12614.091046049994,155.66093253000145,54402.01455288 2024-07-18,20:58:53.000,200,11047263,-795,0,1721336332,12614.20556332,155.59044123000058,54402.21717936001 2024-07-18,20:58:54.000,200,11047265,-795,0,1721336333,12614.21903593999,155.52699905999907,54402.25211496 2024-07-18,20:58:55.000,200,11047295,-795,0,1721336334,12614.192090699995,155.46355689000484,54402.196218000005 2024-07-18,20:58:56.000,200,11047222,-795,0,1721336335,12614.050628189994,155.42831124000077,54402.098398320006 2024-07-18,20:58:57.000,200,11047271,-795,0,1721336336,12614.023682949999,155.36486906999926,54402.08442408 2024-07-18,20:58:58.000,200,11047310,-795,0,1721336337,12613.942847229999,155.32962342000246,54402.21019224001 2024-07-18,20:58:59.000,200,11047266,-795,0,1721336338,12613.882220439998,155.26618125000095,54402.23814072001 2024-07-18,20:59:00.000,200,11047261,-795,0,1721336339,12613.693603760003,155.24503386000288,54402.13333392 2024-07-18,20:59:01.000,200,11047280,-795,0,1721336340,12613.599295419997,155.23798473000352,54402.09141120001 2024-07-18,20:59:02.000,200,11047239,-795,0,1721336341,12613.511723390002,155.2238864700048,54402.14032104001 2024-07-18,20:59:03.000,200,11047278,-795,0,1721336342,12613.444360289992,155.174542560002,54402.1263468 2024-07-18,20:59:04.000,200,11047277,-795,0,1721336343,12613.383733499992,155.1956899500001,54402.08442408 2024-07-18,20:59:05.000,200,11047263,-795,0,1721336344,12613.282688849991,155.1604443000033,54401.93769456 2024-07-18,20:59:06.000,200,11047277,-795,0,1721336345,12613.255743609996,155.09700213000178,54401.93769456 2024-07-18,20:59:07.000,200,11047305,-795,0,1721336346,12613.222062059991,155.05470734999835,54401.811926400005 2024-07-18,20:59:08.000,200,11047307,-795,0,1721336347,12613.282688849991,155.03355996000028,54401.94468168 2024-07-18,20:59:09.000,200,11047251,-795,0,1721336348,12613.296161469996,155.0124125700022,54401.95865592 2024-07-18,20:59:10.000,200,11047285,-795,0,1721336349,12613.255743609996,155.00536344000284,54402.02154000001 2024-07-18,20:59:11.000,200,11047257,-795,0,1721336350,12613.18838051,155.00536344000284,54401.95865592 2024-07-18,20:59:12.000,200,11047255,-795,0,1721336351,12613.154698959996,155.02651083000092,54401.95865592 2024-07-18,20:59:13.000,200,11047174,-795,0,1721336352,12613.18164419999,154.97011778999877,54401.930707440006 2024-07-18,20:59:14.000,200,11047295,-795,0,1721336353,12613.18164419999,154.9278230100026,54401.979617280005 2024-07-18,20:59:15.000,200,11047302,-795,0,1721336354,12613.22879837,154.85733171000174,54401.97263016001 2024-07-18,20:59:16.000,200,11047303,-795,0,1721336355,12613.242270989991,154.8009386699996,54401.93769456 2024-07-18,20:59:17.000,200,11047314,-795,0,1721336356,12613.316370399996,154.78684041000088,54402.01455288 2024-07-18,20:59:18.000,200,11047259,-795,0,1721336357,12613.383733499992,154.7656930200028,54401.979617280005 2024-07-18,20:59:19.000,200,11047268,-795,0,1721336358,12613.478041839997,154.72339823999937,54401.97263016001 2024-07-18,20:59:20.000,200,11047260,-795,0,1721336359,12613.457832909997,154.68110346000321,54401.96564304 2024-07-18,20:59:21.000,200,11047263,-795,0,1721336360,12613.471305530002,154.73044736999873,54401.742055200004 2024-07-18,20:59:22.000,200,11047231,-795,0,1721336361,12613.491514460002,154.71634911,54401.70013248 2024-07-18,20:59:23.000,200,11047257,-795,0,1721336362,12613.552141250002,154.68815259000257,54401.80493928001 2024-07-18,20:59:24.000,200,11047291,-795,0,1721336363,12613.531932320002,154.71634911,54401.73506808001 2024-07-18,20:59:25.000,200,11047256,-795,0,1721336364,12613.659922209998,154.75159476000408,54401.83987488 2024-07-18,20:59:26.000,200,11047254,-795,0,1721336365,12613.740757929998,154.7656930200028,54401.89577184 2024-07-18,20:59:27.000,200,11047269,-795,0,1721336366,12613.781175789998,154.8150369299983,54401.95166880001 2024-07-18,20:59:28.000,200,11047268,-795,0,1721336367,12613.848538889994,154.90667562000453,54401.9866044 2024-07-18,20:59:29.000,200,11047292,-795,0,1721336368,12613.963056159999,154.92077388000325,54401.93769456 2024-07-18,20:59:30.000,200,11047283,-795,0,1721336369,12613.963056159999,155.00536344000284,54401.90275896001 2024-07-18,20:59:31.000,200,11047282,-795,0,1721336370,12613.902429369999,155.01946170000156,54401.74904232 2024-07-18,20:59:32.000,200,11047284,-795,0,1721336371,12614.06410081,155.08290387000307,54401.99359152 2024-07-18,20:59:33.000,200,11047304,-795,0,1721336372,12614.212299629995,155.15339517000393,54402.15429528 2024-07-18,20:59:34.000,200,11047284,-795,0,1721336373,12614.20556332,155.2097882099988,54402.23814072001 2024-07-18,20:59:35.000,200,11047266,-795,0,1721336374,12614.171881769995,155.24503386000288,54402.147308160005 2024-07-18,20:59:36.000,200,11047243,-795,0,1721336375,12614.171881769995,155.31552516000374,54402.11237256 2024-07-18,20:59:37.000,200,11047297,-795,0,1721336376,12614.21903593999,155.2943777699984,54402.07044984001 2024-07-18,20:59:38.000,200,11047307,-795,0,1721336377,12614.15840914999,155.32962342000246,54402.1263468 2024-07-18,20:59:39.000,200,11047284,-795,0,1721336378,12614.17861807999,155.37896732999798,54402.1263468 2024-07-18,20:59:40.000,200,11047303,-795,0,1721336379,12614.08430974,155.41421298000205,54402.07044984001 2024-07-18,20:59:41.000,200,11047293,-795,0,1721336380,12614.111254979995,155.39306559000397,54402.15429528 2024-07-18,20:59:42.000,200,11047300,-795,0,1721336381,12614.06410081,155.44240949999948,54402.15429528 2024-07-18,20:59:43.000,200,11047307,-795,0,1721336382,12614.030419259994,155.44240949999948,54402.13333392 2024-07-18,20:59:44.000,200,11047279,-795,0,1721336383,12614.003474019999,155.46355689000484,54402.1263468 2024-07-18,20:59:45.000,200,11047276,-795,0,1721336384,12613.855275199989,155.49175341000227,54401.92372032001 2024-07-18,20:59:46.000,200,11047269,-795,0,1721336385,12613.909165679994,155.43536037000013,54401.93769456 2024-07-18,20:59:47.000,200,11047300,-795,0,1721336386,12613.915901989989,155.42831124000077,54401.846862 2024-07-18,20:59:48.000,200,11047307,-795,0,1721336387,12613.875484129989,155.4212621100014,54401.96564304 2024-07-18,20:59:49.000,200,11047310,-795,0,1721336388,12613.882220439998,155.3225742900031,54401.88878472 2024-07-18,20:59:50.000,200,11047277,-795,0,1721336389,12613.875484129989,155.2943777699984,54402.04250136001 2024-07-18,20:59:51.000,200,11047292,-795,0,1721336390,12613.922638299999,155.2097882099988,54402.04948848001 2024-07-18,20:59:52.000,200,11047233,-795,0,1721336391,12613.936110919989,155.14634604000457,54402.0564756 2024-07-18,20:59:53.000,200,11047302,-795,0,1721336392,12613.929374609994,155.08290387000307,54402.04948848001 2024-07-18,20:59:54.000,200,11047301,-795,0,1721336393,12613.882220439998,155.04060908999963,54401.97263016001 2024-07-18,20:59:55.000,200,11047301,-795,0,1721336394,12613.922638299999,154.98421605000476,54402.11237256 2024-07-18,20:59:56.000,200,11047325,-795,0,1721336395,12613.855275199989,154.98421605000476,54402.03551424 2024-07-18,20:59:57.000,200,11047251,-795,0,1721336396,12613.882220439998,154.89257735999854,54402.00057864001 2024-07-18,20:59:58.000,200,11047340,-795,0,1721336397,12613.902429369999,154.8643808400011,54402.11237256 2024-07-18,20:59:59.000,200,11047260,-795,0,1721336398,12613.835066269989,154.8291351900043,54402.098398320006 2024-07-18,21:00:00.000,200,11047262,-795,0,1721336399,12613.740757929998,154.87847909999982,54402.06346272 2024-07-18,21:00:01.000,200,11047246,-795,0,1721336400,12613.787912099993,154.8291351900043,54402.09141120001 2024-07-18,21:00:02.000,200,11047315,-795,0,1721336401,12613.754230549988,154.9137247500039,54402.00057864001 2024-07-18,21:00:03.000,200,11047292,-795,0,1721336402,12613.693603760003,154.9137247500039,54402.00756576 2024-07-18,21:00:04.000,200,11047260,-795,0,1721336403,12613.760966859998,154.97011778999877,54402.11935968001 2024-07-18,21:00:05.000,200,11047277,-795,0,1721336404,12613.787912099993,154.98421605000476,54402.245127840004 2024-07-18,21:00:06.000,200,11047245,-795,0,1721336405,12613.808121029993,155.02651083000092,54402.2311536 2024-07-18,21:00:07.000,200,11047274,-795,0,1721336406,12613.841802579998,155.08995300000242,54402.3010248 2024-07-18,21:00:08.000,200,11047239,-795,0,1721336407,12613.835066269989,155.18864082000073,54402.20320512 2024-07-18,21:00:09.000,200,11047278,-795,0,1721336408,12613.909165679994,155.2238864700048,54402.21019224001 2024-07-18,21:00:10.000,200,11047258,-795,0,1721336409,12613.922638299999,155.34372168000118,54402.098398320006 2024-07-18,21:00:11.000,200,11047270,-795,0,1721336410,12614.010210329994,155.41421298000205,54402.25910208001 2024-07-18,21:00:12.000,200,11047271,-795,0,1721336411,12614.09778235999,155.55519558000378,54402.20320512 2024-07-18,21:00:13.000,200,11047339,-795,0,1721336412,12614.111254979995,155.632736010004,54402.04948848001 2024-07-18,21:00:14.000,200,11047297,-795,0,1721336413,12614.293135349995,155.70322731000488,54402.13333392 2024-07-18,21:00:15.000,200,11047305,-795,0,1721336414,12614.394179999996,155.7173255700036,54402.06346272 2024-07-18,21:00:16.000,200,11047249,-795,0,1721336415,12614.42786155,155.7314238300023,54401.99359152 2024-07-18,21:00:17.000,200,11047251,-795,0,1721336416,12614.508697270001,155.68207991999952,54401.87481048001 2024-07-18,21:00:18.000,200,11047305,-675,0,1721336417,12614.576060369996,155.68207991999952,54401.930707440006 2024-07-18,21:00:19.000,200,11047249,-795,0,1721336418,12614.616478229997,155.63978514000337,54402.07044984001 2024-07-18,21:00:20.000,200,11047276,-795,0,1721336419,12614.670368710002,155.63978514000337,54402.21019224001 2024-07-18,21:00:21.000,200,11047249,-795,0,1721336420,12614.616478229997,155.61158861999866,54402.098398320006 2024-07-18,21:00:22.000,200,11047319,-795,0,1721336421,12614.603005609992,155.62568688000465,54402.15429528 2024-07-18,21:00:23.000,200,11047269,-795,0,1721336422,12614.603005609992,155.57634297000186,54402.18224376 2024-07-18,21:00:24.000,200,11047251,-795,0,1721336423,12614.555851439996,155.56224471000314,54402.25910208001 2024-07-18,21:00:25.000,200,11047282,-795,0,1721336424,12614.555851439996,155.4565077599982,54402.1612824 2024-07-18,21:00:26.000,200,11047316,-795,0,1721336425,12614.589532990001,155.42831124000077,54402.20320512 2024-07-18,21:00:27.000,200,11047293,-795,0,1721336426,12614.603005609992,155.39306559000397,54402.29403768 2024-07-18,21:00:28.000,200,11047282,-795,0,1721336427,12614.629950850001,155.34372168000118,54402.3010248 2024-07-18,21:00:29.000,200,11047311,-795,0,1721336428,12614.616478229997,155.20273907999945,54402.32198616 2024-07-18,21:00:30.000,200,11047320,-795,0,1721336429,12614.616478229997,155.15339517000393,54402.1612824 2024-07-18,21:00:31.000,200,11047281,-795,0,1721336430,12614.656896089997,155.06880561000435,54402.21717936001 2024-07-18,21:00:32.000,200,11047278,-795,0,1721336431,12614.670368710002,154.99831431000348,54402.196218000005 2024-07-18,21:00:33.000,200,11047268,-795,0,1721336432,12614.704050259992,154.9278230100026,54402.21717936001 2024-07-18,21:00:34.000,200,11047301,-795,0,1721336433,12614.683841329992,154.89257735999854,54402.18224376 2024-07-18,21:00:35.000,200,11047254,-795,0,1721336434,12614.697313949997,154.83618432000367,54402.1612824 2024-07-18,21:00:36.000,200,11047304,-795,0,1721336435,12614.663632399992,154.84323345000303,54402.21717936001 2024-07-18,21:00:37.000,200,11047287,-795,0,1721336436,12614.663632399992,154.8150369299983,54402.20320512 2024-07-18,21:00:38.000,200,11047273,-795,0,1721336437,12614.663632399992,154.89257735999854,54402.3010248 2024-07-18,21:00:39.000,200,11047288,-795,0,1721336438,12614.670368710002,154.89257735999854,54402.28006344 2024-07-18,21:00:40.000,200,11047284,-795,0,1721336439,12614.609741920001,154.97716691999813,54402.25910208001 2024-07-18,21:00:41.000,200,11047295,-795,0,1721336440,12614.555851439996,155.0124125700022,54402.147308160005 2024-07-18,21:00:42.000,200,11047351,-795,0,1721336441,12614.663632399992,155.047658219999,54402.35692176001 2024-07-18,21:00:43.000,200,11047298,-795,0,1721336442,12614.683841329992,155.08995300000242,54402.4407672 2024-07-18,21:00:44.000,200,11047307,-795,0,1721336443,12614.704050259992,155.12519864999922,54402.46871568 2024-07-18,21:00:45.000,200,11047346,-795,0,1721336444,12614.838776459997,155.18159169000137,54402.580509600004 2024-07-18,21:00:46.000,200,11047292,-795,0,1721336445,12614.811831220002,155.26618125000095,54402.62941944 2024-07-18,21:00:47.000,200,11047266,-795,0,1721336446,12614.960030039998,155.26618125000095,54402.66435504 2024-07-18,21:00:48.000,200,11047300,-795,0,1721336447,12614.993711589988,155.37191819999862,54402.73422624 2024-07-18,21:00:49.000,200,11047263,-795,0,1721336448,12615.034129449989,155.42831124000077,54402.72025200001 2024-07-18,21:00:50.000,200,11047305,-795,0,1721336449,12615.040865759998,155.505851670001,54402.72025200001 2024-07-18,21:00:51.000,200,11047282,-795,0,1721336450,12614.953293729988,155.56224471000314,54402.580509600004 2024-07-18,21:00:52.000,200,11047288,-795,0,1721336451,12614.906139559993,155.6045394899993,54402.64339368001 2024-07-18,21:00:53.000,200,11047298,-795,0,1721336452,12614.858985389998,155.63978514000337,54402.6154452 2024-07-18,21:00:54.000,200,11047300,-795,0,1721336453,12614.858985389998,155.69617817999824,54402.818071680005 2024-07-18,21:00:55.000,200,11047281,-795,0,1721336454,12614.832040150002,155.70322731000488,54402.818071680005 2024-07-18,21:00:56.000,200,11047303,-795,0,1721336455,12614.677105019997,155.73847296000167,54402.35692176001 2024-07-18,21:00:57.000,200,11047288,-795,0,1721336456,12614.697313949997,155.77371860999847,54402.74121336001 2024-07-18,21:00:58.000,200,11047306,-795,0,1721336457,12614.690577640002,155.82306252000126,54402.80409744 2024-07-18,21:00:59.000,200,11047295,-795,0,1721336458,12614.589532990001,155.82306252000126,54402.63640656 2024-07-18,21:01:00.000,200,11047304,-795,0,1721336459,12614.582796679992,155.8653573000047,54402.72025200001 2024-07-18,21:01:01.000,200,11047300,-795,0,1721336460,12614.576060369996,155.82306252000126,54402.769161840006 2024-07-18,21:01:02.000,200,11047301,-795,0,1721336461,12614.603005609992,155.85830816999805,54402.76217472001 2024-07-18,21:01:03.000,200,11047265,-795,0,1721336462,12614.576060369996,155.8160133900019,54402.81108456001 2024-07-18,21:01:04.000,200,11047270,-795,0,1721336463,12614.549115130001,155.8512590399987,54402.699290640005 2024-07-18,21:01:05.000,200,11047312,-795,0,1721336464,12614.501960959991,155.85830816999805,54402.601470960006 2024-07-18,21:01:06.000,200,11047301,-795,0,1721336465,12614.515433579996,155.89355382000213,54402.58749672 2024-07-18,21:01:07.000,200,11047311,-795,0,1721336466,12614.434597859996,155.85830816999805,54402.55954824 2024-07-18,21:01:08.000,200,11047279,-795,0,1721336467,12614.481752029991,155.90765208000084,54402.55256112001 2024-07-18,21:01:09.000,200,11047311,-795,0,1721336468,12614.495224649996,155.85830816999805,54402.6853164 2024-07-18,21:01:10.000,200,11047296,-795,0,1721336469,12614.461543099991,155.90765208000084,54402.59448384001 2024-07-18,21:01:11.000,200,11047245,-795,0,1721336470,12614.441334169991,155.93584859999828,54402.601470960006 2024-07-18,21:01:12.000,200,11047228,-795,0,1721336471,12614.481752029991,155.964045120003,54402.56653536 2024-07-18,21:01:13.000,200,11047314,-795,0,1721336472,12614.495224649996,155.93584859999828,54402.482689920005 2024-07-18,21:01:14.000,200,11047323,-795,0,1721336473,12614.535642509996,155.93584859999828,54402.47570280001 2024-07-18,21:01:15.000,200,11047271,-795,0,1721336474,12614.535642509996,155.9781433800017,54402.41980584 2024-07-18,21:01:16.000,200,11047292,-795,0,1721336475,12614.535642509996,156.00633989999915,54402.412818720004 2024-07-18,21:01:17.000,200,11047299,-795,0,1721336476,12614.576060369996,156.00633989999915,54402.370896 2024-07-18,21:01:18.000,200,11047293,-795,0,1721336477,12614.643423469992,156.03453642000386,54402.39185736 2024-07-18,21:01:19.000,200,11047235,-795,0,1721336478,12614.656896089997,155.99224164000043,54402.39884448 2024-07-18,21:01:20.000,200,11047270,-795,0,1721336479,12614.724259189992,156.0133890299985,54402.34993464 2024-07-18,21:01:21.000,200,11047322,-795,0,1721336480,12614.704050259992,155.93584859999828,54402.30801192001 2024-07-18,21:01:22.000,200,11047279,-795,0,1721336481,12614.791622290002,155.964045120003,54402.32897328 2024-07-18,21:01:23.000,200,11047303,-795,0,1721336482,12614.811831220002,155.87240643000405,54402.49666416 2024-07-18,21:01:24.000,200,11047274,-795,0,1721336483,12614.825303839993,155.8512590399987,54402.4407672 2024-07-18,21:01:25.000,200,11047291,-795,0,1721336484,12614.805094909992,155.7314238300023,54402.44775432 2024-07-18,21:01:26.000,200,11047275,-795,0,1721336485,12614.704050259992,155.6679816600008,54402.21717936001 2024-07-18,21:01:27.000,200,11047220,-795,0,1721336486,12614.805094909992,155.61158861999866,54402.5106384 2024-07-18,21:01:28.000,200,11047277,-795,0,1721336487,12614.784885979992,155.59044123000058,54402.46172856 2024-07-18,21:01:29.000,200,11047278,-795,0,1721336488,12614.778149669997,155.49880254000163,54402.47570280001 2024-07-18,21:01:30.000,200,11047311,-795,0,1721336489,12614.656896089997,155.46355689000484,54402.39185736 2024-07-18,21:01:31.000,200,11047291,-795,0,1721336490,12614.616478229997,155.41421298000205,54402.482689920005 2024-07-18,21:01:32.000,200,11047291,-795,0,1721336491,12614.629950850001,155.4071638500027,54402.54557400001 2024-07-18,21:01:33.000,200,11047230,-795,0,1721336492,12614.549115130001,155.30847603000439,54402.53858688 2024-07-18,21:01:34.000,200,11047285,-795,0,1721336493,12614.549115130001,155.24503386000288,54402.580509600004 2024-07-18,21:01:35.000,200,11047243,-795,0,1721336494,12614.528906200001,155.18159169000137,54402.748200480004 2024-07-18,21:01:36.000,200,11047281,-795,0,1721336495,12614.421125239991,155.14634604000457,54402.63640656 2024-07-18,21:01:37.000,200,11047312,-795,0,1721336496,12614.36723476,155.047658219999,54402.62243232001 2024-07-18,21:01:38.000,200,11047279,-795,0,1721336497,12614.28639904,155.03355996000028,54402.57352248001 2024-07-18,21:01:39.000,200,11047261,-795,0,1721336498,12614.28639904,154.98421605000476,54402.71326488001 2024-07-18,21:01:40.000,200,11047303,-795,0,1721336499,12614.272926419995,154.98421605000476,54402.63640656 2024-07-18,21:01:41.000,200,11047302,-795,0,1721336500,12614.212299629995,154.93487214000197,54402.62243232001 2024-07-18,21:01:42.000,200,11047320,-795,0,1721336501,12614.16514546,154.97011778999877,54402.55954824 2024-07-18,21:01:43.000,200,11047305,-795,0,1721336502,12614.15840914999,154.98421605000476,54402.769161840006 2024-07-18,21:01:44.000,200,11047253,-795,0,1721336503,12614.10451867,155.0617564799977,54402.71326488001 2024-07-18,21:01:45.000,200,11047304,-795,0,1721336504,12614.14493653,155.0617564799977,54402.71326488001 2024-07-18,21:01:46.000,200,11047295,-795,0,1721336505,12614.091046049994,155.14634604000457,54402.59448384001 2024-07-18,21:01:47.000,200,11047304,-795,0,1721336506,12614.003474019999,155.28732863999903,54402.63640656 2024-07-18,21:01:48.000,200,11047300,-795,0,1721336507,12614.19882700999,155.3860164600046,54402.71326488001 2024-07-18,21:01:49.000,200,11047307,-795,0,1721336508,12614.30660797,155.4706060200042,54402.72025200001 2024-07-18,21:01:50.000,200,11047287,-795,0,1721336509,12614.333553209995,155.57634297000186,54402.650380800005 2024-07-18,21:01:51.000,200,11047315,-795,0,1721336510,12614.421125239991,155.69617817999824,54402.63640656 2024-07-18,21:01:52.000,200,11047295,-795,0,1721336511,12614.46827941,155.85830816999805,54402.51762552 2024-07-18,21:01:53.000,200,11047321,-795,0,1721336512,12614.656896089997,155.85830816999805,54402.67134216001 2024-07-18,21:01:54.000,200,11047340,-795,0,1721336513,12614.818567529997,155.93584859999828,54402.699290640005 2024-07-18,21:01:55.000,200,11047300,-795,0,1721336514,12614.906139559993,156.02043815999787,54402.66435504 2024-07-18,21:01:56.000,200,11047321,-795,0,1721336515,12615.007184209993,156.09092945999873,54402.748200480004 2024-07-18,21:01:57.000,200,11047312,-795,0,1721336516,12615.135174099989,156.0627329400013,54402.83204592 2024-07-18,21:01:58.000,200,11047325,-795,0,1721336517,12615.21600981999,156.08388032999937,54402.866981520005 2024-07-18,21:01:59.000,200,11047338,-795,0,1721336518,12615.25642767999,156.13322424000216,54402.85999440001 2024-07-18,21:02:00.000,200,11047265,-795,0,1721336519,12615.269900299994,156.09092945999873,54402.84602016 2024-07-18,21:02:01.000,200,11047298,-795,0,1721336520,12615.242955059999,156.04158555000322,54402.71326488001 2024-07-18,21:02:02.000,200,11047289,-795,0,1721336521,12615.26316399,156.03453642000386,54402.67832928 2024-07-18,21:02:03.000,200,11047306,-795,0,1721336522,12615.31705446999,156.00633989999915,54402.818071680005 2024-07-18,21:02:04.000,200,11047314,-795,0,1721336523,12615.29684553999,155.92175033999956,54402.83903304001 2024-07-18,21:02:05.000,200,11047291,-795,0,1721336524,12615.28337292,155.8653573000047,54402.90191712 2024-07-18,21:02:06.000,200,11047272,-795,0,1721336525,12615.19580088999,155.82306252000126,54402.85300728 2024-07-18,21:02:07.000,200,11047313,-795,0,1721336526,12615.101492549999,155.71027644000424,54402.84602016 2024-07-18,21:02:08.000,200,11047314,-795,0,1721336527,12615.007184209993,155.66093253000145,54402.78313608 2024-07-18,21:02:09.000,200,11047329,-795,0,1721336528,12614.919612179998,155.5692938400025,54402.71326488001 2024-07-18,21:02:10.000,200,11047296,-795,0,1721336529,12614.757940739997,155.47765515000356,54402.73422624 2024-07-18,21:02:11.000,200,11047306,-795,0,1721336530,12614.697313949997,155.39306559000397,54402.6853164 2024-07-18,21:02:12.000,200,11047302,-795,0,1721336531,12614.549115130001,155.2943777699984,54402.6853164 2024-07-18,21:02:13.000,200,11047285,-795,0,1721336532,12614.515433579996,155.174542560002,54402.78313608 2024-07-18,21:02:14.000,200,11047291,-795,0,1721336533,12614.34702583,155.08995300000242,54402.72025200001 2024-07-18,21:02:15.000,200,11047250,-795,0,1721336534,12614.26619011,155.02651083000092,54402.79012320001 2024-07-18,21:02:16.000,200,11047262,-795,0,1721336535,12614.091046049994,154.9489704000007,54402.63640656 2024-07-18,21:02:17.000,200,11047272,-795,0,1721336536,12613.99673770999,154.82208605999767,54402.59448384001 2024-07-18,21:02:18.000,200,11047301,-795,0,1721336537,12613.895693059989,154.77979128000152,54402.59448384001 2024-07-18,21:02:19.000,200,11047272,-795,0,1721336538,12613.821593649998,154.68815259000257,54402.62243232001 2024-07-18,21:02:20.000,200,11047315,-795,0,1721336539,12613.659922209998,154.6670052000045,54402.531599760005 2024-07-18,21:02:21.000,200,11047311,-795,0,1721336540,12613.639713279998,154.59651390000363,54402.59448384001 2024-07-18,21:02:22.000,200,11047284,-795,0,1721336541,12613.599295419997,154.59651390000363,54402.62243232001 2024-07-18,21:02:23.000,200,11047290,-795,0,1721336542,12613.545404939992,154.59651390000363,54402.57352248001 2024-07-18,21:02:24.000,200,11047266,-795,0,1721336543,12613.491514460002,154.62471042000107,54402.48967704 2024-07-18,21:02:25.000,200,11047267,-795,0,1721336544,12613.444360289992,154.6529069399985,54402.37788312001 2024-07-18,21:02:26.000,200,11047322,-795,0,1721336545,12613.484778149992,154.70929998000065,54402.34993464 2024-07-18,21:02:27.000,200,11047277,-795,0,1721336546,12613.518459699997,154.74454563000472,54402.30801192001 2024-07-18,21:02:28.000,200,11047351,-795,0,1721336547,12613.572350180002,154.77979128000152,54402.33596040001 2024-07-18,21:02:29.000,200,11047261,-795,0,1721336548,12613.632976970002,154.75864389000344,54402.363908880005 2024-07-18,21:02:30.000,200,11047295,-795,0,1721336549,12613.673394830003,154.8150369299983,54402.33596040001 2024-07-18,21:02:31.000,200,11047235,-795,0,1721336550,12613.754230549988,154.88552822999918,54402.32198616 2024-07-18,21:02:32.000,200,11047290,-795,0,1721336551,12613.841802579998,154.97716691999813,54402.35692176001 2024-07-18,21:02:33.000,200,11047308,-795,0,1721336552,12613.895693059989,155.03355996000028,54402.34993464 2024-07-18,21:02:34.000,200,11047320,-795,0,1721336553,12613.942847229999,155.10405126000114,54402.25910208001 2024-07-18,21:02:35.000,200,11047300,-795,0,1721336554,12613.963056159999,155.14634604000457,54402.35692176001 2024-07-18,21:02:36.000,200,11047302,-795,0,1721336555,12613.922638299999,155.2591321200016,54402.30801192001 2024-07-18,21:02:37.000,200,11047324,-795,0,1721336556,12613.99673770999,155.28732863999903,54402.40583160001 2024-07-18,21:02:38.000,200,11047289,-795,0,1721336557,12614.030419259994,155.2732303800003,54402.46172856 2024-07-18,21:02:39.000,200,11047315,-795,0,1721336558,12614.091046049994,155.2097882099988,54402.52461264001 2024-07-18,21:02:40.000,200,11047316,-795,0,1721336559,12614.14493653,155.21683733999816,54402.47570280001 2024-07-18,21:02:41.000,200,11047307,-795,0,1721336560,12614.19882700999,155.25208299000224,54402.41980584 2024-07-18,21:02:42.000,200,11047274,-795,0,1721336561,12614.272926419995,155.25208299000224,54402.412818720004 2024-07-18,21:02:43.000,200,11047323,-795,0,1721336562,12614.353762139996,155.24503386000288,54402.51762552 2024-07-18,21:02:44.000,200,11047305,-795,0,1721336563,12614.461543099991,155.32962342000246,54402.55954824 2024-07-18,21:02:45.000,200,11047318,-795,0,1721336564,12614.549115130001,155.2943777699984,54402.55954824 2024-07-18,21:02:46.000,200,11047313,-795,0,1721336565,12614.528906200001,155.32962342000246,54402.30801192001 2024-07-18,21:02:47.000,200,11047283,-795,0,1721336566,12614.569324060001,155.3578199399999,54402.29403768 2024-07-18,21:02:48.000,200,11047286,-795,0,1721336567,12614.569324060001,155.3860164600046,54402.38487024001 2024-07-18,21:02:49.000,200,11047323,-795,0,1721336568,12614.751204430002,155.28732863999903,54402.34993464 2024-07-18,21:02:50.000,200,11047316,-795,0,1721336569,12614.825303839993,155.2943777699984,54402.40583160001 2024-07-18,21:02:51.000,200,11047290,-795,0,1721336570,12614.771413360002,155.2097882099988,54402.33596040001 2024-07-18,21:02:52.000,200,11047322,-795,0,1721336571,12614.771413360002,155.18864082000073,54402.35692176001 2024-07-18,21:02:53.000,200,11047276,-795,0,1721336572,12614.879194319998,155.10405126000114,54402.4407672 2024-07-18,21:02:54.000,200,11047291,-795,0,1721336573,12614.798358599997,155.02651083000092,54402.46172856 2024-07-18,21:02:55.000,200,11047298,-715,0,1721336574,12614.778149669997,154.9278230100026,54402.38487024001 2024-07-18,21:02:56.000,200,11047286,-795,0,1721336575,12614.629950850001,154.87142997000046,54402.245127840004 2024-07-18,21:02:57.000,200,11047293,-795,0,1721336576,12614.535642509996,154.78684041000088,54402.1263468 2024-07-18,21:02:58.000,200,11047242,-795,0,1721336577,12614.501960959991,154.71634911,54402.147308160005 2024-07-18,21:02:59.000,200,11047291,-795,0,1721336578,12614.481752029991,154.6529069399985,54402.3010248 2024-07-18,21:03:00.000,200,11047324,-795,0,1721336579,12614.441334169991,154.63175955000042,54402.363908880005 2024-07-18,21:03:01.000,200,11047332,-795,0,1721336580,12614.373971069996,154.54012086000148,54402.27307632 2024-07-18,21:03:02.000,200,11047317,-795,0,1721336581,12614.30660797,154.51192434000404,54402.22416648 2024-07-18,21:03:03.000,200,11047301,-795,0,1721336582,12614.313344279995,154.4907769499987,54402.22416648 2024-07-18,21:03:04.000,200,11047295,-795,0,1721336583,12614.34702583,154.49782607999805,54402.39884448 2024-07-18,21:03:05.000,200,11047348,-795,0,1721336584,12614.353762139996,154.49782607999805,54402.39185736 2024-07-18,21:03:06.000,200,11047304,-795,0,1721336585,12614.27966272999,154.50487521000468,54402.32198616 2024-07-18,21:03:07.000,200,11047302,-795,0,1721336586,12614.272926419995,154.4907769499987,54402.30801192001 2024-07-18,21:03:08.000,200,11047344,-795,0,1721336587,12614.26619011,154.5189734700034,54402.39884448 2024-07-18,21:03:09.000,200,11047312,-795,0,1721336588,12614.29987165999,154.51192434000404,54402.44775432 2024-07-18,21:03:10.000,200,11047332,-795,0,1721336589,12614.27966272999,154.5189734700034,54402.47570280001 2024-07-18,21:03:11.000,200,11047306,-795,0,1721336590,12614.24598118,154.56126824999956,54402.32897328 2024-07-18,21:03:12.000,200,11047305,-795,0,1721336591,12614.21903593999,154.603563030003,54402.41980584 2024-07-18,21:03:13.000,200,11047241,-795,0,1721336592,12614.18535439,154.6529069399985,54402.370896 2024-07-18,21:03:14.000,200,11047300,-795,0,1721336593,12614.13820021999,154.70929998000065,54402.41980584 2024-07-18,21:03:15.000,200,11047327,-795,0,1721336594,12614.09778235999,154.7374964999981,54402.34993464 2024-07-18,21:03:16.000,200,11047284,-795,0,1721336595,12614.010210329994,154.8291351900043,54402.363908880005 2024-07-18,21:03:17.000,200,11047291,-795,0,1721336596,12613.942847229999,154.9137247500039,54402.29403768 2024-07-18,21:03:18.000,200,11047279,-795,0,1721336597,12613.909165679994,154.97716691999813,54402.482689920005 2024-07-18,21:03:19.000,200,11047280,-795,0,1721336598,12613.862011509998,155.10405126000114,54402.412818720004 2024-07-18,21:03:20.000,200,11047264,-795,0,1721336599,12613.754230549988,155.13929690999794,54402.32897328 2024-07-18,21:03:21.000,200,11047294,-795,0,1721336600,12613.693603760003,155.174542560002,54402.147308160005 2024-07-18,21:03:22.000,200,11047292,-795,0,1721336601,12613.666658519993,155.24503386000288,54402.17525664 2024-07-18,21:03:23.000,200,11047296,-795,0,1721336602,12613.727285309993,155.26618125000095,54402.30801192001 2024-07-18,21:03:24.000,200,11047285,-795,0,1721336603,12613.700340069998,155.30142689999775,54402.32897328 2024-07-18,21:03:25.000,200,11047300,-795,0,1721336604,12613.774439479988,155.30847603000439,54402.32897328 2024-07-18,21:03:26.000,200,11047311,-795,0,1721336605,12613.781175789998,155.30142689999775,54402.266089200006 2024-07-18,21:03:27.000,200,11047303,-795,0,1721336606,12613.828329959993,155.2732303800003,54402.18224376 2024-07-18,21:03:28.000,200,11047247,-795,0,1721336607,12613.862011509998,155.3225742900031,54402.18224376 2024-07-18,21:03:29.000,200,11047315,-795,0,1721336608,12613.929374609994,155.25208299000224,54402.18923088001 2024-07-18,21:03:30.000,200,11047249,-795,0,1721336609,12614.010210329994,155.28027950999967,54402.14032104001 2024-07-18,21:03:31.000,200,11047300,-795,0,1721336610,12614.06410081,155.23093560000416,54402.077436960004 2024-07-18,21:03:32.000,200,11047320,-795,0,1721336611,12614.18535439,155.23093560000416,54402.14032104001 2024-07-18,21:03:33.000,200,11047310,-795,0,1721336612,12614.3268169,155.14634604000457,54402.37788312001 2024-07-18,21:03:34.000,200,11047376,-795,0,1721336613,12614.42786155,155.10405126000114,54402.30801192001 2024-07-18,21:03:35.000,200,11047334,-795,0,1721336614,12614.495224649996,155.047658219999,54402.27307632 2024-07-18,21:03:36.000,200,11047267,-795,0,1721336615,12614.501960959991,154.99126518000412,54402.17525664 2024-07-18,21:03:37.000,200,11047263,-795,0,1721336616,12614.582796679992,154.8643808400011,54402.2311536 2024-07-18,21:03:38.000,200,11047326,-795,0,1721336617,12614.636687159997,154.7656930200028,54402.314999040005 2024-07-18,21:03:39.000,200,11047327,-795,0,1721336618,12614.670368710002,154.67405433000386,54402.245127840004 2024-07-18,21:03:40.000,200,11047284,-795,0,1721336619,12614.670368710002,154.63880867999978,54402.21019224001 2024-07-18,21:03:41.000,200,11047269,-795,0,1721336620,12614.764677049992,154.48372781999933,54402.21019224001 2024-07-18,21:03:42.000,200,11047286,-795,0,1721336621,12614.852249080002,154.42733478000446,54402.33596040001 2024-07-18,21:03:43.000,200,11047291,-795,0,1721336622,12614.805094909992,154.3709417400023,54402.370896 2024-07-18,21:03:44.000,200,11047341,-795,0,1721336623,12614.798358599997,154.31454870000016,54402.3010248 2024-07-18,21:03:45.000,200,11047293,-795,0,1721336624,12614.737731809997,154.21586088000186,54402.14032104001 2024-07-18,21:03:46.000,200,11047349,-795,0,1721336625,12614.764677049992,154.22291001000121,54402.17525664 2024-07-18,21:03:47.000,200,11047358,-795,0,1721336626,12614.710786570002,154.1594678399997,54402.196218000005 2024-07-18,21:03:48.000,200,11047295,-795,0,1721336627,12614.704050259992,154.15241871000035,54402.32198616 2024-07-18,21:03:49.000,200,11047246,-795,0,1721336628,12614.569324060001,154.15241871000035,54402.08442408 2024-07-18,21:03:50.000,200,11047322,-795,0,1721336629,12614.522169889991,154.1101239300042,54402.25910208001 2024-07-18,21:03:51.000,200,11047258,-795,0,1721336630,12614.475015719996,154.1242221900029,54402.314999040005 2024-07-18,21:03:52.000,200,11047284,-795,0,1721336631,12614.38744369,154.16651696999907,54402.25211496 2024-07-18,21:03:53.000,200,11047263,-795,0,1721336632,12614.26619011,154.1594678399997,54402.11237256 2024-07-18,21:03:54.000,200,11047324,-795,0,1721336633,12614.24598118,154.2440573999993,54402.28006344 2024-07-18,21:03:55.000,200,11047329,-795,0,1721336634,12614.131463909995,154.30045044000144,54402.13333392 2024-07-18,21:03:56.000,200,11047307,-795,0,1721336635,12614.091046049994,154.3709417400023,54402.23814072001 2024-07-18,21:03:57.000,200,11047257,-795,0,1721336636,12614.06410081,154.44143304000318,54402.28705056001 2024-07-18,21:03:58.000,200,11047300,-795,0,1721336637,12614.03715556999,154.52602260000276,54402.32198616 2024-07-18,21:03:59.000,200,11047295,-795,0,1721336638,12613.99673770999,154.62471042000107,54402.37788312001 2024-07-18,21:04:00.000,200,11047272,-795,0,1721336639,12613.949583539994,154.68110346000321,54402.28705056001 2024-07-18,21:04:01.000,200,11047298,-795,0,1721336640,12613.882220439998,154.75864389000344,54402.147308160005 2024-07-18,21:04:02.000,200,11047307,-795,0,1721336641,12613.936110919989,154.82208605999767,54402.18923088001 2024-07-18,21:04:03.000,200,11047310,-795,0,1721336642,12613.942847229999,154.84323345000303,54402.21019224001 2024-07-18,21:04:04.000,200,11047253,-795,0,1721336643,12613.983265089999,154.93487214000197,54402.34993464 2024-07-18,21:04:05.000,200,11047308,-795,0,1721336644,12614.023682949999,155.01946170000156,54402.29403768 2024-07-18,21:04:06.000,200,11047264,-795,0,1721336645,12614.023682949999,155.03355996000028,54402.23814072001 2024-07-18,21:04:07.000,200,11047234,-795,0,1721336646,12614.010210329994,155.0617564799977,54402.16826952001 2024-07-18,21:04:08.000,200,11047281,-795,0,1721336647,12614.04389188,155.0758547400037,54402.1612824 2024-07-18,21:04:09.000,200,11047309,-795,0,1721336648,12614.05736449999,155.05470734999835,54402.04250136001 2024-07-18,21:04:10.000,200,11047290,-795,0,1721336649,12614.10451867,155.05470734999835,54402.11237256 2024-07-18,21:04:11.000,200,11047281,-795,0,1721336650,12614.11799128999,155.03355996000028,54402.11237256 2024-07-18,21:04:12.000,200,11047284,-795,0,1721336651,12614.131463909995,155.02651083000092,54402.147308160005 2024-07-18,21:04:13.000,200,11047281,-795,0,1721336652,12614.23924486999,154.99831431000348,54402.147308160005 2024-07-18,21:04:14.000,200,11047324,-795,0,1721336653,12614.34702583,154.9137247500039,54402.363908880005 2024-07-18,21:04:15.000,200,11047253,-795,0,1721336654,12614.394179999996,154.9137247500039,54402.30801192001 2024-07-18,21:04:16.000,200,11047196,-795,0,1721336655,12614.38070737999,154.85733171000174,54402.22416648 2024-07-18,21:04:17.000,200,11047305,-795,0,1721336656,12614.461543099991,154.8150369299983,54402.22416648 2024-07-18,21:04:18.000,200,11047309,-795,0,1721336657,12614.488488340001,154.79388954000024,54402.18923088001 2024-07-18,21:04:19.000,200,11047306,-795,0,1721336658,12614.542378819991,154.77274215000216,54402.196218000005 2024-07-18,21:04:20.000,200,11047278,-795,0,1721336659,12614.555851439996,154.71634911,54402.21019224001 2024-07-18,21:04:21.000,200,11047322,-795,0,1721336660,12614.656896089997,154.6670052000045,54402.22416648 2024-07-18,21:04:22.000,200,11047281,-795,0,1721336661,12614.730995500002,154.6529069399985,54402.28006344 2024-07-18,21:04:23.000,200,11047272,-795,0,1721336662,12614.737731809997,154.65995606999786,54402.20320512 2024-07-18,21:04:24.000,200,11047205,-795,0,1721336663,12614.784885979992,154.61061216000235,54402.1612824 2024-07-18,21:04:25.000,200,11047278,-795,0,1721336664,12614.737731809997,154.59651390000363,54402.04250136001 2024-07-18,21:04:26.000,200,11047203,-795,0,1721336665,12614.717522879997,154.56831737999892,54401.94468168 2024-07-18,21:04:27.000,200,11047299,-795,0,1721336666,12614.764677049992,154.56126824999956,54402.14032104001 2024-07-18,21:04:28.000,200,11047336,-795,0,1721336667,12614.798358599997,154.6176612900017,54402.17525664 2024-07-18,21:04:29.000,200,11047315,-795,0,1721336668,12614.818567529997,154.603563030003,54402.18923088001 2024-07-18,21:04:30.000,200,11047297,-795,0,1721336669,12614.771413360002,154.61061216000235,54402.16826952001 2024-07-18,21:04:31.000,200,11047289,-795,0,1721336670,12614.683841329992,154.68815259000257,54402.1263468 2024-07-18,21:04:32.000,200,11047284,-795,0,1721336671,12614.596269299996,154.75159476000408,54402.15429528 2024-07-18,21:04:33.000,200,11047295,-795,0,1721336672,12614.549115130001,154.8291351900043,54402.23814072001 2024-07-18,21:04:34.000,200,11047307,-795,0,1721336673,12614.475015719996,154.89257735999854,54402.28006344 2024-07-18,21:04:35.000,200,11047306,-795,0,1721336674,12614.353762139996,154.9630686599994,54402.314999040005 2024-07-18,21:04:36.000,200,11047311,-795,0,1721336675,12614.252717489995,155.047658219999,54402.363908880005 2024-07-18,21:04:37.000,200,11047270,-795,0,1721336676,12614.212299629995,155.1111003900005,54402.39185736 2024-07-18,21:04:38.000,200,11047309,-795,0,1721336677,12614.151672839995,155.14634604000457,54402.46871568 2024-07-18,21:04:39.000,200,11047286,-795,0,1721336678,12614.07757342999,155.1604443000033,54402.49666416 2024-07-18,21:04:40.000,200,11047247,-795,0,1721336679,12613.963056159999,155.13929690999794,54402.35692176001 2024-07-18,21:04:41.000,200,11047313,-795,0,1721336680,12613.868747819994,155.13224777999858,54402.2311536 2024-07-18,21:04:42.000,200,11047237,-795,0,1721336681,12613.828329959993,155.05470734999835,54402.20320512 2024-07-18,21:04:43.000,200,11047301,-795,0,1721336682,12613.781175789998,155.00536344000284,54402.28006344 2024-07-18,21:04:44.000,200,11047342,-795,0,1721336683,12613.700340069998,154.95601953000005,54402.370896 2024-07-18,21:04:45.000,200,11047298,-795,0,1721336684,12613.693603760003,154.9278230100026,54402.314999040005 2024-07-18,21:04:46.000,200,11047304,-795,0,1721336685,12613.599295419997,154.85733171000174,54402.29403768 2024-07-18,21:04:47.000,200,11047241,-795,0,1721336686,12613.545404939992,154.84323345000303,54402.196218000005 2024-07-18,21:04:48.000,200,11047322,-795,0,1721336687,12613.464569219992,154.7374964999981,54402.28705056001 2024-07-18,21:04:49.000,200,11047307,-795,0,1721336688,12613.397206119997,154.67405433000386,54402.22416648 2024-07-18,21:04:50.000,200,11047300,-795,0,1721336689,12613.370260880001,154.62471042000107,54401.82590064 2024-07-18,21:04:51.000,200,11047313,-795,0,1721336690,12613.26921623,154.57536650999828,54401.99359152 2024-07-18,21:04:52.000,200,11047287,-795,0,1721336691,12613.242270989991,154.58946477000427,54402.1612824 2024-07-18,21:04:53.000,200,11047302,-795,0,1721336692,12613.316370399996,154.54716999000084,54402.15429528 2024-07-18,21:04:54.000,200,11047265,-795,0,1721336693,12613.336579329996,154.53307173000212,54402.18923088001 2024-07-18,21:04:55.000,200,11047295,-795,0,1721336694,12613.410678740001,154.54012086000148,54402.15429528 2024-07-18,21:04:56.000,200,11047268,-795,0,1721336695,12613.444360289992,154.5189734700034,54401.99359152 2024-07-18,21:04:57.000,200,11047254,-795,0,1721336696,12613.531932320002,154.54012086000148,54401.94468168 2024-07-18,21:04:58.000,200,11047299,-795,0,1721336697,12613.686867449993,154.53307173000212,54401.92372032001 2024-07-18,21:04:59.000,200,11047336,-795,0,1721336698,12613.781175789998,154.54012086000148,54401.93769456 2024-07-18,21:05:00.000,200,11047336,-795,0,1721336699,12613.882220439998,154.5824156400049,54401.83987488 2024-07-18,21:05:01.000,200,11047332,-795,0,1721336700,12614.05736449999,154.61061216000235,54401.860836240005 2024-07-18,21:05:02.000,200,11047314,-795,0,1721336701,12614.24598118,154.69520172000193,54401.930707440006 2024-07-18,21:05:03.000,200,11047295,-795,0,1721336702,12614.38070737999,154.74454563000472,54401.88878472 2024-07-18,21:05:04.000,200,11047267,-795,0,1721336703,12614.515433579996,154.8150369299983,54401.930707440006 2024-07-18,21:05:05.000,200,11047304,-795,0,1721336704,12614.629950850001,154.88552822999918,54401.92372032001 2024-07-18,21:05:06.000,200,11047334,-795,0,1721336705,12614.730995500002,154.95601953000005,54401.93769456 2024-07-18,21:05:07.000,200,11047344,-795,0,1721336706,12614.778149669997,155.00536344000284,54401.92372032001 2024-07-18,21:05:08.000,200,11047317,-795,0,1721336707,12614.953293729988,155.08290387000307,54402.08442408 2024-07-18,21:05:09.000,200,11047333,-795,0,1721336708,12614.960030039998,155.11814951999986,54402.196218000005 2024-07-18,21:05:10.000,200,11047292,-795,0,1721336709,12614.960030039998,155.14634604000457,54402.196218000005 2024-07-18,21:05:11.000,200,11047238,-795,0,1721336710,12614.966766349993,155.24503386000288,54402.20320512 2024-07-18,21:05:12.000,200,11047282,-795,0,1721336711,12614.912875870003,155.30142689999775,54402.06346272 2024-07-18,21:05:13.000,200,11047220,-795,0,1721336712,12614.845512769993,155.34372168000118,54402.18224376 2024-07-18,21:05:14.000,200,11047306,-795,0,1721336713,12614.825303839993,155.41421298000205,54402.2311536 2024-07-18,21:05:15.000,200,11047321,-795,0,1721336714,12614.690577640002,155.505851670001,54402.21019224001 2024-07-18,21:05:16.000,200,11047278,-795,0,1721336715,12614.636687159997,155.56224471000314,54402.245127840004 2024-07-18,21:05:17.000,200,11047301,-795,0,1721336716,12614.582796679992,155.59044123000058,54402.21717936001 2024-07-18,21:05:18.000,200,11047322,-795,0,1721336717,12614.508697270001,155.61863774999802,54402.34993464 2024-07-18,21:05:19.000,200,11047270,-795,0,1721336718,12614.434597859996,155.6538834000021,54402.42679296001 2024-07-18,21:05:20.000,200,11047249,-795,0,1721336719,12614.353762139996,155.68207991999952,54402.38487024001 2024-07-18,21:05:21.000,200,11047302,-795,0,1721336720,12614.212299629995,155.67503079000016,54402.3010248 2024-07-18,21:05:22.000,200,11047310,-795,0,1721336721,12614.10451867,155.632736010004,54402.25910208001 2024-07-18,21:05:23.000,200,11047306,-795,0,1721336722,12614.070837119994,155.62568688000465,54402.47570280001 2024-07-18,21:05:24.000,200,11047331,-795,0,1721336723,12613.99673770999,155.61863774999802,54402.4407672 2024-07-18,21:05:25.000,200,11047301,-795,0,1721336724,12613.895693059989,155.53404818999843,54402.39185736 2024-07-18,21:05:26.000,200,11047332,-795,0,1721336725,12613.848538889994,155.4706060200042,54402.49666416 2024-07-18,21:05:27.000,200,11047293,-795,0,1721336726,12613.754230549988,155.44945862999884,54402.30801192001 2024-07-18,21:05:28.000,200,11047302,-795,0,1721336727,12613.666658519993,155.40011472000333,54402.38487024001 2024-07-18,21:05:29.000,200,11047278,-795,0,1721336728,12613.606031729993,155.3225742900031,54402.32198616 2024-07-18,21:05:30.000,200,11047287,-795,0,1721336729,12613.525196009992,155.24503386000288,54402.18923088001 2024-07-18,21:05:31.000,200,11047276,-795,0,1721336730,12613.403942429992,155.20273907999945,54402.02154000001 2024-07-18,21:05:32.000,200,11047315,-795,0,1721336731,12613.370260880001,155.10405126000114,54402.028527120005 2024-07-18,21:05:33.000,200,11047285,-795,0,1721336732,12613.437623979997,155.0758547400037,54402.16826952001 2024-07-18,21:05:34.000,200,11047286,-795,0,1721336733,12613.410678740001,155.01946170000156,54402.16826952001 2024-07-18,21:05:35.000,200,11047249,-795,0,1721336734,12613.397206119997,155.03355996000028,54402.0564756 2024-07-18,21:05:36.000,200,11047252,-795,0,1721336735,12613.323106709991,154.9489704000007,54401.90275896001 2024-07-18,21:05:37.000,200,11047278,-795,0,1721336736,12613.444360289992,154.95601953000005,54401.99359152 2024-07-18,21:05:38.000,200,11047286,-795,0,1721336737,12613.451096600002,154.92077388000325,54401.95865592 2024-07-18,21:05:39.000,200,11047239,-795,0,1721336738,12613.464569219992,154.87847909999982,54401.78397792001 2024-07-18,21:05:40.000,200,11047309,-795,0,1721336739,12613.639713279998,154.8643808400011,54402.06346272 2024-07-18,21:05:41.000,200,11047252,-795,0,1721336740,12613.673394830003,154.84323345000303,54402.077436960004 2024-07-18,21:05:42.000,200,11047289,-795,0,1721336741,12613.700340069998,154.8150369299983,54402.10538544 2024-07-18,21:05:43.000,200,11047255,-795,0,1721336742,12613.700340069998,154.85733171000174,54402.07044984001 2024-07-18,21:05:44.000,200,11047257,-795,0,1721336743,12613.794648409988,154.8643808400011,54402.07044984001 2024-07-18,21:05:45.000,200,11047283,-795,0,1721336744,12613.774439479988,154.87142997000046,54402.03551424 2024-07-18,21:05:46.000,200,11047250,-795,0,1721336745,12613.720548999998,154.88552822999918,54401.88179760001 2024-07-18,21:05:47.000,200,11047329,-795,0,1721336746,12613.794648409988,154.9278230100026,54402.01455288 2024-07-18,21:05:48.000,200,11047258,-795,0,1721336747,12613.814857339989,154.99126518000412,54402.25910208001 2024-07-18,21:05:49.000,200,11047277,-795,0,1721336748,12613.875484129989,155.00536344000284,54402.28006344 2024-07-18,21:05:50.000,200,11047301,-795,0,1721336749,12613.868747819994,155.04060908999963,54402.1612824 2024-07-18,21:05:51.000,200,11047302,-795,0,1721336750,12613.902429369999,155.047658219999,54401.86782336 2024-07-18,21:05:52.000,200,11047249,-795,0,1721336751,12613.895693059989,155.12519864999922,54401.95865592 2024-07-18,21:05:53.000,200,11047322,-795,0,1721336752,12613.909165679994,155.20273907999945,54402.21717936001 2024-07-18,21:05:54.000,200,11047295,-795,0,1721336753,12613.942847229999,155.28732863999903,54402.10538544 2024-07-18,21:05:55.000,200,11047280,-795,0,1721336754,12613.936110919989,155.32962342000246,54402.10538544 2024-07-18,21:05:56.000,200,11047280,-795,0,1721336755,12614.030419259994,155.3860164600046,54402.07044984001 2024-07-18,21:05:57.000,200,11047246,-795,0,1721336756,12614.030419259994,155.46355689000484,54402.028527120005 2024-07-18,21:05:58.000,200,11047273,-795,0,1721336757,12614.13820021999,155.44945862999884,54402.14032104001 2024-07-18,21:05:59.000,200,11047279,-795,0,1721336758,12614.192090699995,155.55519558000378,54402.15429528 2024-07-18,21:06:00.000,200,11047263,-795,0,1721336759,12614.27966272999,155.5692938400025,54402.10538544 2024-07-18,21:06:01.000,200,11047248,-795,0,1721336760,12614.272926419995,155.6538834000021,54401.95865592 2024-07-18,21:06:02.000,200,11047327,-795,0,1721336761,12614.34028951999,155.64683427000273,54402.03551424 2024-07-18,21:06:03.000,200,11047298,-795,0,1721336762,12614.373971069996,155.6679816600008,54402.00057864001 2024-07-18,21:06:04.000,200,11047307,-795,0,1721336763,12614.475015719996,155.632736010004,54402.1263468 2024-07-18,21:06:05.000,200,11047291,-795,0,1721336764,12614.501960959991,155.67503079000016,54402.1612824 2024-07-18,21:06:06.000,200,11047293,-795,0,1721336765,12614.542378819991,155.64683427000273,54402.147308160005 2024-07-18,21:06:07.000,200,11047230,-795,0,1721336766,12614.542378819991,155.6538834000021,54402.11237256 2024-07-18,21:06:08.000,200,11047291,-795,0,1721336767,12614.589532990001,155.61863774999802,54402.10538544 2024-07-18,21:06:09.000,200,11047303,-795,0,1721336768,12614.677105019997,155.61863774999802,54402.11237256 2024-07-18,21:06:10.000,200,11047288,-795,0,1721336769,12614.697313949997,155.61158861999866,54402.02154000001 2024-07-18,21:06:11.000,200,11047306,-795,0,1721336770,12614.683841329992,155.62568688000465,54401.96564304 2024-07-18,21:06:12.000,200,11047290,-795,0,1721336771,12614.690577640002,155.632736010004,54401.95166880001 2024-07-18,21:06:13.000,200,11047231,-795,0,1721336772,12614.811831220002,155.6538834000021,54402.10538544 2024-07-18,21:06:14.000,200,11047266,-795,0,1721336773,12614.879194319998,155.63978514000337,54402.18923088001 2024-07-18,21:06:15.000,200,11047293,-795,0,1721336774,12614.852249080002,155.6679816600008,54402.245127840004 2024-07-18,21:06:16.000,200,11047284,-795,0,1721336775,12614.825303839993,155.63978514000337,54402.10538544 2024-07-18,21:06:17.000,200,11047252,-795,0,1721336776,12614.845512769993,155.61863774999802,54402.266089200006 2024-07-18,21:06:18.000,200,11047226,-795,0,1721336777,12614.818567529997,155.632736010004,54402.21717936001 2024-07-18,21:06:19.000,200,11047279,-795,0,1721336778,12614.838776459997,155.61863774999802,54402.33596040001 2024-07-18,21:06:20.000,200,11047305,-795,0,1721336779,12614.838776459997,155.61158861999866,54402.370896 2024-07-18,21:06:21.000,200,11047279,-795,0,1721336780,12614.730995500002,155.56224471000314,54402.37788312001 2024-07-18,21:06:22.000,200,11047296,-795,0,1721336781,12614.704050259992,155.505851670001,54402.34294752 2024-07-18,21:06:23.000,200,11047232,-795,0,1721336782,12614.677105019997,155.48470428000292,54402.531599760005 2024-07-18,21:06:24.000,200,11047300,-795,0,1721336783,12614.650159780002,155.41421298000205,54402.412818720004 2024-07-18,21:06:25.000,200,11047282,-795,0,1721336784,12614.596269299996,155.3225742900031,54402.4407672 2024-07-18,21:06:26.000,200,11047293,-795,0,1721336785,12614.515433579996,155.24503386000288,54402.40583160001 2024-07-18,21:06:27.000,200,11047268,-795,0,1721336786,12614.495224649996,155.18864082000073,54402.42679296001 2024-07-18,21:06:28.000,200,11047274,-795,0,1721336787,12614.454806789996,155.15339517000393,54402.51762552 2024-07-18,21:06:29.000,200,11047309,-795,0,1721336788,12614.434597859996,155.09700213000178,54402.57352248001 2024-07-18,21:06:30.000,200,11047308,-795,0,1721336789,12614.36049844999,154.99831431000348,54402.57352248001 2024-07-18,21:06:31.000,200,11047254,-795,0,1721336790,12614.3268169,154.95601953000005,54402.53858688 2024-07-18,21:06:32.000,200,11047210,-795,0,1721336791,12614.333553209995,154.90667562000453,54402.47570280001 2024-07-18,21:06:33.000,200,11047320,-795,0,1721336792,12614.36723476,154.82208605999767,54402.44775432 2024-07-18,21:06:34.000,200,11047312,-795,0,1721336793,12614.535642509996,154.80798779999895,54402.30801192001 2024-07-18,21:06:35.000,200,11047292,-795,0,1721336794,12614.569324060001,155.03355996000028,54402.23814072001 2024-07-18,21:06:36.000,200,11047291,-795,0,1721336795,12614.40091630999,155.30142689999775,54402.147308160005 2024-07-18,21:06:37.000,200,11047281,-795,0,1721336796,12614.21903593999,155.3860164600046,54402.29403768 2024-07-18,21:06:38.000,200,11047266,-795,0,1721336797,12614.13820021999,155.36486906999926,54402.433780080006 2024-07-18,21:06:39.000,200,11047240,-795,0,1721336798,12614.08430974,155.39306559000397,54402.433780080006 2024-07-18,21:06:40.000,200,11047223,-795,0,1721336799,12614.070837119994,155.4212621100014,54402.45474144001 2024-07-18,21:06:41.000,200,11047289,-795,0,1721336800,12614.06410081,155.4565077599982,54402.34294752 2024-07-18,21:06:42.000,200,11047322,-795,0,1721336801,12614.050628189994,155.55519558000378,54402.29403768 2024-07-18,21:06:43.000,200,11047301,-795,0,1721336802,12614.151672839995,155.57634297000186,54402.45474144001 2024-07-18,21:06:44.000,200,11047269,-795,0,1721336803,12614.252717489995,155.6679816600008,54402.482689920005 2024-07-18,21:06:45.000,200,11047271,-795,0,1721336804,12614.34702583,155.68207991999952,54402.50365128001 2024-07-18,21:06:46.000,200,11047311,-795,0,1721336805,12614.461543099991,155.7173255700036,54402.42679296001 2024-07-18,21:06:47.000,200,11047262,-795,0,1721336806,12614.46827941,155.78781687000446,54402.412818720004 2024-07-18,21:06:48.000,200,11047282,-795,0,1721336807,12614.623214539992,155.83011165000062,54402.41980584 2024-07-18,21:06:49.000,200,11047315,-795,0,1721336808,12614.710786570002,155.83011165000062,54402.39884448 2024-07-18,21:06:50.000,200,11047289,-795,0,1721336809,12614.805094909992,155.82306252000126,54402.42679296001 2024-07-18,21:06:51.000,200,11047279,-795,0,1721336810,12614.865721699993,155.8160133900019,54402.370896 2024-07-18,21:06:52.000,200,11047293,-795,0,1721336811,12614.953293729988,155.80191513000318,54402.13333392 2024-07-18,21:06:53.000,200,11047289,-795,0,1721336812,12615.067810999994,155.77371860999847,54402.17525664 2024-07-18,21:06:54.000,200,11047302,-795,0,1721336813,12615.141910409999,155.75962034999975,54402.44775432 2024-07-18,21:06:55.000,200,11047230,-795,0,1721336814,12615.168855649994,155.67503079000016,54402.412818720004 2024-07-18,21:06:56.000,200,11047276,-795,0,1721336815,12615.222746129999,155.58339210000122,54402.45474144001 2024-07-18,21:06:57.000,200,11047290,-795,0,1721336816,12615.229482439994,155.4706060200042,54402.42679296001 2024-07-18,21:06:58.000,200,11047293,-795,0,1721336817,12615.25642767999,155.4071638500027,54402.433780080006 2024-07-18,21:06:59.000,200,11047249,-795,0,1721336818,12615.29684553999,155.28027950999967,54402.49666416 2024-07-18,21:07:00.000,200,11047305,-795,0,1721336819,12615.290109229994,155.25208299000224,54402.531599760005 2024-07-18,21:07:01.000,200,11047271,-795,0,1721336820,12615.29684553999,155.11814951999986,54402.5106384 2024-07-18,21:07:02.000,200,11047323,-795,0,1721336821,12615.269900299994,155.1111003900005,54402.51762552 2024-07-18,21:07:03.000,200,11047317,-795,0,1721336822,12615.209273509994,155.0758547400037,54402.64339368001 2024-07-18,21:07:04.000,200,11047280,-795,0,1721336823,12615.101492549999,155.0617564799977,54402.55954824 2024-07-18,21:07:05.000,200,11047297,-795,0,1721336824,12615.121701479999,155.03355996000028,54402.650380800005 2024-07-18,21:07:06.000,200,11047299,-795,0,1721336825,12615.047602069993,155.06880561000435,54402.50365128001 2024-07-18,21:07:07.000,200,11047311,-795,0,1721336826,12615.007184209993,155.13224777999858,54402.46871568 2024-07-18,21:07:08.000,200,11047279,-795,0,1721336827,12615.013920519988,155.14634604000457,54402.6853164 2024-07-18,21:07:09.000,200,11047328,-795,0,1721336828,12615.040865759998,155.16749343000265,54402.55954824 2024-07-18,21:07:10.000,200,11047320,-795,0,1721336829,12615.027393139993,155.25208299000224,54402.55954824 2024-07-18,21:07:11.000,200,11047303,-795,0,1721336830,12615.094756239989,155.28732863999903,54402.60845808 2024-07-18,21:07:12.000,200,11047241,-795,0,1721336831,12615.121701479999,155.37191819999862,54402.650380800005 2024-07-18,21:07:13.000,200,11047345,-795,0,1721336832,12615.168855649994,155.41421298000205,54402.62941944 2024-07-18,21:07:14.000,200,11047322,-795,0,1721336833,12615.155383029989,155.4565077599982,54402.54557400001 2024-07-18,21:07:15.000,200,11047300,-795,0,1721336834,12615.21600981999,155.44945862999884,54402.699290640005 2024-07-18,21:07:16.000,200,11047328,-795,0,1721336835,12615.229482439994,155.48470428000292,54402.62941944 2024-07-18,21:07:17.000,200,11047282,-795,0,1721336836,12615.26316399,155.43536037000013,54402.699290640005 2024-07-18,21:07:18.000,200,11047313,-795,0,1721336837,12615.28337292,155.46355689000484,54402.83903304001 2024-07-18,21:07:19.000,200,11047302,-795,0,1721336838,12615.310318159994,155.43536037000013,54402.85300728 2024-07-18,21:07:20.000,200,11047292,-795,0,1721336839,12615.23621874999,155.43536037000013,54402.81108456001 2024-07-18,21:07:21.000,200,11047302,-795,0,1721336840,12615.168855649994,155.41421298000205,54402.71326488001 2024-07-18,21:07:22.000,200,11047261,-795,0,1721336841,12615.155383029989,155.41421298000205,54402.70627776 2024-07-18,21:07:23.000,200,11047323,-795,0,1721336842,12615.17559195999,155.37896732999798,54402.84602016 2024-07-18,21:07:24.000,200,11047301,-795,0,1721336843,12615.155383029989,155.40011472000333,54402.866981520005 2024-07-18,21:07:25.000,200,11047277,-795,0,1721336844,12615.155383029989,155.37191819999862,54402.85300728 2024-07-18,21:07:26.000,200,11047292,-795,0,1721336845,12615.148646719994,155.41421298000205,54402.90890424001 2024-07-18,21:07:27.000,200,11047271,-795,0,1721336846,12615.101492549999,155.4071638500027,54402.8250588 2024-07-18,21:07:28.000,200,11047277,-795,0,1721336847,12615.088019929994,155.4071638500027,54402.73422624 2024-07-18,21:07:29.000,200,11047267,-795,0,1721336848,12615.155383029989,155.39306559000397,54402.76217472001 2024-07-18,21:07:30.000,200,11047282,-795,0,1721336849,12615.229482439994,155.37191819999862,54402.818071680005 2024-07-18,21:07:31.000,200,11047334,-795,0,1721336850,12615.23621874999,155.32962342000246,54402.90890424001 2024-07-18,21:07:32.000,200,11047287,-795,0,1721336851,12615.222746129999,155.4071638500027,54402.79012320001 2024-07-18,21:07:33.000,200,11047315,-795,0,1721336852,12615.229482439994,155.36486906999926,54402.79012320001 2024-07-18,21:07:34.000,200,11047279,-795,0,1721336853,12615.31705446999,155.34372168000118,54402.818071680005 2024-07-18,21:07:35.000,200,11047253,-795,0,1721336854,12615.34399971,155.37896732999798,54402.81108456001 2024-07-18,21:07:36.000,200,11047267,-795,0,1721336855,12615.31705446999,155.44240949999948,54402.67832928 2024-07-18,21:07:37.000,200,11047273,-795,0,1721336856,12615.350736019995,155.41421298000205,54402.50365128001 2024-07-18,21:07:38.000,200,11047266,-795,0,1721336857,12615.370944949995,155.44240949999948,54402.51762552 2024-07-18,21:07:39.000,200,11047275,-795,0,1721336858,12615.451780669995,155.4565077599982,54402.62243232001 2024-07-18,21:07:40.000,200,11047252,-795,0,1721336859,12615.51914376999,155.5199499299997,54402.67134216001 2024-07-18,21:07:41.000,200,11047296,-795,0,1721336860,12615.52588008,155.5410973199978,54402.63640656 2024-07-18,21:07:42.000,200,11047276,-795,0,1721336861,12615.57977055999,155.53404818999843,54402.65736792 2024-07-18,21:07:43.000,200,11047237,-795,0,1721336862,12615.59997948999,155.52699905999907,54402.769161840006 2024-07-18,21:07:44.000,200,11047322,-795,0,1721336863,12615.59997948999,155.505851670001,54402.62243232001 2024-07-18,21:07:45.000,200,11047298,-795,0,1721336864,12615.58650687,155.4565077599982,54402.58749672 2024-07-18,21:07:46.000,200,11047260,-795,0,1721336865,12615.56629794,155.4212621100014,54402.53858688 2024-07-18,21:07:47.000,200,11047278,-795,0,1721336866,12615.48546222,155.3860164600046,54402.55954824 2024-07-18,21:07:48.000,200,11047302,-795,0,1721336867,12615.512407459995,155.3578199399999,54402.72723912 2024-07-18,21:07:49.000,200,11047238,-795,0,1721336868,12615.43830804999,155.25208299000224,54402.53858688 2024-07-18,21:07:50.000,200,11047282,-795,0,1721336869,12615.35747232999,155.23093560000416,54402.55256112001 2024-07-18,21:07:51.000,200,11047261,-795,0,1721336870,12615.25642767999,155.1604443000033,54402.4407672 2024-07-18,21:07:52.000,200,11047271,-795,0,1721336871,12615.209273509994,155.13929690999794,54402.35692176001 2024-07-18,21:07:53.000,200,11047265,-795,0,1721336872,12615.121701479999,155.0617564799977,54402.25211496 2024-07-18,21:07:54.000,200,11047271,-795,0,1721336873,12615.034129449989,155.04060908999963,54402.01455288 2024-07-18,21:07:55.000,200,11047277,-795,0,1721336874,12615.067810999994,154.98421605000476,54402.25211496 2024-07-18,21:07:56.000,200,11047255,-795,0,1721336875,12615.067810999994,154.97716691999813,54402.1263468 2024-07-18,21:07:57.000,200,11047264,-795,0,1721336876,12615.094756239989,154.9489704000007,54402.245127840004 2024-07-18,21:07:58.000,200,11047259,-795,0,1721336877,12615.209273509994,154.8996264899979,54402.23814072001 2024-07-18,21:07:59.000,200,11047258,-795,0,1721336878,12615.25642767999,154.9278230100026,54402.20320512 2024-07-18,21:08:00.000,200,11047254,-795,0,1721336879,12615.330527089995,154.9489704000007,54402.077436960004 2024-07-18,21:08:01.000,200,11047309,-795,0,1721336880,12615.46525329,154.9489704000007,54402.028527120005 2024-07-18,21:08:02.000,200,11047251,-795,0,1721336881,12615.532616389995,154.98421605000476,54401.95865592 2024-07-18,21:08:03.000,200,11047272,-795,0,1721336882,12615.680815209991,154.98421605000476,54402.13333392 2024-07-18,21:08:04.000,200,11047256,-795,0,1721336883,12615.781859859992,155.05470734999835,54402.17525664 2024-07-18,21:08:05.000,200,11047263,-795,0,1721336884,12615.889640820002,155.00536344000284,54402.2311536 2024-07-18,21:08:06.000,200,11047293,-795,0,1721336885,12615.916586059997,155.047658219999,54402.18923088001 2024-07-18,21:08:07.000,200,11047262,-795,0,1721336886,12615.936794989997,155.06880561000435,54402.17525664 2024-07-18,21:08:08.000,200,11047212,-795,0,1721336887,12615.950267610002,155.08290387000307,54402.1612824 2024-07-18,21:08:09.000,200,11047314,-795,0,1721336888,12615.943531299992,155.05470734999835,54402.18923088001 2024-07-18,21:08:10.000,200,11047307,-795,0,1721336889,12615.896377129997,155.12519864999922,54402.25211496 2024-07-18,21:08:11.000,200,11047295,-795,0,1721336890,12615.788596170001,155.06880561000435,54402.14032104001 2024-07-18,21:08:12.000,200,11047254,-795,0,1721336891,12615.775123549996,155.09700213000178,54402.1263468 2024-07-18,21:08:13.000,200,11047299,-795,0,1721336892,12615.775123549996,155.08995300000242,54402.28006344 2024-07-18,21:08:14.000,200,11047283,-795,0,1721336893,12615.714496759996,155.08290387000307,54402.245127840004 2024-07-18,21:08:15.000,200,11047266,-795,0,1721336894,12615.640397349991,155.04060908999963,54402.23814072001 2024-07-18,21:08:16.000,200,11047268,-795,0,1721336895,12615.512407459995,155.1111003900005,54402.06346272 2024-07-18,21:08:17.000,200,11047241,-795,0,1721336896,12615.48546222,155.02651083000092,54402.17525664 2024-07-18,21:08:18.000,200,11047314,-795,0,1721336897,12615.47872590999,154.97716691999813,54402.18224376 2024-07-18,21:08:19.000,200,11047262,-795,0,1721336898,12615.43830804999,154.9278230100026,54402.23814072001 2024-07-18,21:08:20.000,200,11047287,-795,0,1721336899,12615.36420864,154.97716691999813,54402.1612824 2024-07-18,21:08:21.000,200,11047306,-795,0,1721336900,12615.36420864,154.8996264899979,54402.23814072001 2024-07-18,21:08:22.000,200,11047313,-795,0,1721336901,12615.30358185,154.90667562000453,54402.28006344 2024-07-18,21:08:23.000,200,11047257,-795,0,1721336902,12615.25642767999,154.92077388000325,54402.266089200006 2024-07-18,21:08:24.000,200,11047261,-795,0,1721336903,12615.19580088999,154.97716691999813,54402.23814072001 2024-07-18,21:08:25.000,200,11047297,-795,0,1721336904,12615.189064579994,154.9489704000007,54402.1263468 2024-07-18,21:08:26.000,200,11047285,-795,0,1721336905,12615.17559195999,154.9630686599994,54402.07044984001 2024-07-18,21:08:27.000,200,11047273,-795,0,1721336906,12615.148646719994,154.97716691999813,54402.07044984001 2024-07-18,21:08:28.000,200,11047273,-795,0,1721336907,12615.162119339999,155.00536344000284,54402.02154000001 2024-07-18,21:08:29.000,200,11047263,-795,0,1721336908,12615.29684553999,155.0124125700022,54402.18224376 2024-07-18,21:08:30.000,200,11047303,-795,0,1721336909,12615.290109229994,155.03355996000028,54402.15429528 2024-07-18,21:08:31.000,200,11047266,-795,0,1721336910,12615.35747232999,155.01946170000156,54402.1612824 2024-07-18,21:08:32.000,200,11047292,-795,0,1721336911,12615.34399971,155.0758547400037,54402.09141120001 2024-07-18,21:08:33.000,200,11047276,-795,0,1721336912,12615.411362809995,155.03355996000028,54402.18224376 2024-07-18,21:08:34.000,200,11047266,-795,0,1721336913,12615.39789018999,155.06880561000435,54402.16826952001 2024-07-18,21:08:35.000,200,11047289,-795,0,1721336914,12615.43830804999,155.0124125700022,54402.314999040005 2024-07-18,21:08:36.000,200,11047284,-795,0,1721336915,12615.41809911999,155.0617564799977,54402.16826952001 2024-07-18,21:08:37.000,200,11047274,-795,0,1721336916,12615.431571739995,155.01946170000156,54402.27307632 2024-07-18,21:08:38.000,200,11047304,-795,0,1721336917,12615.45851697999,155.0124125700022,54402.39884448 2024-07-18,21:08:39.000,200,11047292,-795,0,1721336918,12615.45851697999,154.97716691999813,54402.34993464 2024-07-18,21:08:40.000,200,11047264,-795,0,1721336919,12615.38441757,154.97716691999813,54402.363908880005 2024-07-18,21:08:41.000,200,11047305,-795,0,1721336920,12615.391153879995,154.92077388000325,54402.33596040001 2024-07-18,21:08:42.000,200,11047275,-795,0,1721336921,12615.391153879995,154.8996264899979,54402.314999040005 2024-07-18,21:08:43.000,200,11047286,-795,0,1721336922,12615.34399971,154.85028258000239,54402.33596040001 2024-07-18,21:08:44.000,200,11047297,-795,0,1721336923,12615.330527089995,154.87142997000046,54402.38487024001 2024-07-18,21:08:45.000,200,11047293,-795,0,1721336924,12615.370944949995,154.77274215000216,54402.42679296001 2024-07-18,21:08:46.000,200,11047283,-795,0,1721336925,12615.370944949995,154.75159476000408,54402.433780080006 2024-07-18,21:08:47.000,200,11047283,-795,0,1721336926,12615.35747232999,154.71634911,54402.412818720004 2024-07-18,21:08:48.000,200,11047277,-795,0,1721336927,12615.35747232999,154.74454563000472,54402.40583160001 2024-07-18,21:08:49.000,200,11047327,-795,0,1721336928,12615.350736019995,154.69520172000193,54402.34294752 2024-07-18,21:08:50.000,200,11047310,-795,0,1721336929,12615.38441757,154.72339823999937,54402.39884448 2024-07-18,21:08:51.000,200,11047288,-795,0,1721336930,12615.391153879995,154.67405433000386,54402.412818720004 2024-07-18,21:08:52.000,200,11047306,-795,0,1721336931,12615.38441757,154.72339823999937,54402.412818720004 2024-07-18,21:08:53.000,200,11047325,-795,0,1721336932,12615.37768125999,154.74454563000472,54402.32897328 2024-07-18,21:08:54.000,200,11047322,-795,0,1721336933,12615.37768125999,154.75864389000344,54402.6154452 2024-07-18,21:08:55.000,200,11047304,-795,0,1721336934,12615.330527089995,154.72339823999937,54402.40583160001 2024-07-18,21:08:56.000,200,11047264,-795,0,1721336935,12615.310318159994,154.7022508500013,54402.21019224001 2024-07-18,21:08:57.000,200,11047288,-795,0,1721336936,12615.29684553999,154.68110346000321,54402.23814072001 2024-07-18,21:08:58.000,200,11047308,-795,0,1721336937,12615.350736019995,154.6670052000045,54402.25211496 2024-07-18,21:08:59.000,200,11047310,-795,0,1721336938,12615.32379078,154.68110346000321,54402.30801192001 2024-07-18,21:09:00.000,200,11047280,-795,0,1721336939,12615.30358185,154.69520172000193,54402.29403768 2024-07-18,21:09:01.000,200,11047302,-795,0,1721336940,12615.350736019995,154.6670052000045,54402.314999040005 2024-07-18,21:09:02.000,200,11047315,-795,0,1721336941,12615.411362809995,154.69520172000193,54402.363908880005 2024-07-18,21:09:03.000,200,11047315,-795,0,1721336942,12615.431571739995,154.69520172000193,54402.33596040001 2024-07-18,21:09:04.000,200,11047280,-795,0,1721336943,12615.471989599995,154.68815259000257,54402.30801192001 2024-07-18,21:09:05.000,200,11047310,-795,0,1721336944,12615.48546222,154.63880867999978,54402.17525664 2024-07-18,21:09:06.000,200,11047279,-795,0,1721336945,12615.53935269999,154.70929998000065,54402.18923088001 2024-07-18,21:09:07.000,200,11047275,-795,0,1721336946,12615.66734259,154.68815259000257,54402.21019224001 2024-07-18,21:09:08.000,200,11047334,-795,0,1721336947,12615.754914619996,154.77274215000216,54402.32198616 2024-07-18,21:09:09.000,200,11047316,-795,0,1721336948,12615.862695579992,154.77274215000216,54402.412818720004 2024-07-18,21:09:10.000,200,11047268,-795,0,1721336949,12615.849222960001,154.8291351900043,54402.29403768 2024-07-18,21:09:11.000,200,11047307,-795,0,1721336950,12615.889640820002,154.85733171000174,54402.27307632 2024-07-18,21:09:12.000,200,11047248,-795,0,1721336951,12615.957003919997,154.92077388000325,54402.34294752 2024-07-18,21:09:13.000,200,11047282,-795,0,1721336952,12615.997421779997,154.9489704000007,54402.34993464 2024-07-18,21:09:14.000,200,11047260,-795,0,1721336953,12615.963740229992,154.97011778999877,54402.21717936001 2024-07-18,21:09:15.000,200,11047323,-795,0,1721336954,12616.017630709997,154.9630686599994,54402.37788312001 2024-07-18,21:09:16.000,200,11047326,-795,0,1721336955,12616.010894400002,155.01946170000156,54402.42679296001 2024-07-18,21:09:17.000,200,11047276,-795,0,1721336956,12616.004158089992,154.99831431000348,54402.50365128001 2024-07-18,21:09:18.000,200,11047305,-795,0,1721336957,12616.031103330002,154.97716691999813,54402.62941944 2024-07-18,21:09:19.000,200,11047275,-795,0,1721336958,12615.957003919997,154.92077388000325,54402.64339368001 2024-07-18,21:09:20.000,200,11047313,-795,0,1721336959,12615.869431890002,154.90667562000453,54402.58749672 2024-07-18,21:09:21.000,200,11047324,-795,0,1721336960,12615.822277719992,154.8291351900043,54402.47570280001 2024-07-18,21:09:22.000,200,11047280,-795,0,1721336961,12615.721233069991,154.7656930200028,54402.412818720004 2024-07-18,21:09:23.000,200,11047255,-795,0,1721336962,12615.680815209991,154.7022508500013,54402.42679296001 2024-07-18,21:09:24.000,200,11047302,-795,0,1721336963,12615.660606279991,154.6670052000045,54402.50365128001 2024-07-18,21:09:25.000,200,11047369,-795,0,1721336964,12615.653869969996,154.62471042000107,54402.55954824 2024-07-18,21:09:26.000,200,11047280,-795,0,1721336965,12615.573034249996,154.6176612900017,54402.6154452 2024-07-18,21:09:27.000,200,11047317,-795,0,1721336966,12615.492198529995,154.54012086000148,54402.60845808 2024-07-18,21:09:28.000,200,11047297,-795,0,1721336967,12615.41809911999,154.5542191200002,54402.60845808 2024-07-18,21:09:29.000,200,11047302,-795,0,1721336968,12615.391153879995,154.46258043000125,54402.5106384 2024-07-18,21:09:30.000,200,11047276,-795,0,1721336969,12615.30358185,154.48372781999933,54402.53858688 2024-07-18,21:09:31.000,200,11047323,-795,0,1721336970,12615.27663660999,154.37799087000167,54402.52461264001 2024-07-18,21:09:32.000,200,11047285,-795,0,1721336971,12615.249691369994,154.42028564999782,54402.58749672 2024-07-18,21:09:33.000,200,11047336,-795,0,1721336972,12615.29684553999,154.33569608999824,54402.74121336001 2024-07-18,21:09:34.000,200,11047269,-795,0,1721336973,12615.30358185,154.29340131000208,54402.580509600004 2024-07-18,21:09:35.000,200,11047332,-795,0,1721336974,12615.370944949995,154.26520479000465,54402.580509600004 2024-07-18,21:09:36.000,200,11047278,-795,0,1721336975,12615.32379078,154.25110652999865,54402.37788312001 2024-07-18,21:09:37.000,200,11047272,-795,0,1721336976,12615.451780669995,154.19471349000378,54402.34294752 2024-07-18,21:09:38.000,200,11047275,-795,0,1721336977,12615.47872590999,154.18061522999778,54402.3010248 2024-07-18,21:09:39.000,200,11047279,-795,0,1721336978,12615.56629794,154.145369580001,54402.27307632 2024-07-18,21:09:40.000,200,11047322,-795,0,1721336979,12615.701024139991,154.18061522999778,54402.40583160001 2024-07-18,21:09:41.000,200,11047254,-795,0,1721336980,12615.761650929991,154.1242221900029,54402.32198616 2024-07-18,21:09:42.000,200,11047252,-795,0,1721336981,12615.835750339997,154.17356609999842,54402.23814072001 2024-07-18,21:09:43.000,200,11047276,-795,0,1721336982,12615.916586059997,154.18061522999778,54402.34294752 2024-07-18,21:09:44.000,200,11047251,-795,0,1721336983,12615.916586059997,154.258155659998,54402.22416648 2024-07-18,21:09:45.000,200,11047253,-795,0,1721336984,12615.943531299992,154.26520479000465,54402.17525664 2024-07-18,21:09:46.000,200,11047285,-795,0,1721336985,12615.970476540002,154.32159782999952,54402.196218000005 2024-07-18,21:09:47.000,200,11047287,-795,0,1721336986,12615.983949159992,154.3568434800036,54402.196218000005 2024-07-18,21:09:48.000,200,11047281,-795,0,1721336987,12616.058048569997,154.42028564999782,54402.245127840004 2024-07-18,21:09:49.000,200,11047298,-795,0,1721336988,12616.078257499998,154.41323651999846,54402.25211496 2024-07-18,21:09:50.000,200,11047289,-795,0,1721336989,12616.098466429998,154.48372781999933,54402.28006344 2024-07-18,21:09:51.000,200,11047316,-795,0,1721336990,12616.064784879993,154.46258043000125,54402.25910208001 2024-07-18,21:09:52.000,200,11047267,-795,0,1721336991,12616.017630709997,154.54716999000084,54402.09141120001 2024-07-18,21:09:53.000,200,11047276,-795,0,1721336992,12616.037839639997,154.56126824999956,54402.1612824 2024-07-18,21:09:54.000,200,11047272,-795,0,1721336993,12616.091730120002,154.62471042000107,54402.30801192001 2024-07-18,21:09:55.000,200,11047281,-795,0,1721336994,12616.138884289998,154.65995606999786,54402.32897328 2024-07-18,21:09:56.000,200,11047294,-795,0,1721336995,12616.125411669993,154.7022508500013,54402.0564756 2024-07-18,21:09:57.000,200,11047304,-795,0,1721336996,12616.239928939998,154.7656930200028,54402.21019224001 2024-07-18,21:09:58.000,200,11047264,-795,0,1721336997,12616.253401559989,154.8009386699996,54402.098398320006 2024-07-18,21:09:59.000,200,11047289,-795,0,1721336998,12616.4824361,154.85733171000174,54402.433780080006 2024-07-18,21:10:00.000,200,11047282,-795,0,1721336999,12616.49590871999,154.89257735999854,54402.38487024001 2024-07-18,21:10:01.000,200,11047300,-795,0,1721337000,12616.590217059995,154.95601953000005,54402.41980584 2024-07-18,21:10:02.000,200,11047274,-795,0,1721337001,12616.630634919995,154.99831431000348,54402.39185736 2024-07-18,21:10:03.000,200,11047309,-795,0,1721337002,12616.67778908999,155.05470734999835,54402.49666416 2024-07-18,21:10:04.000,200,11047314,-795,0,1721337003,12616.792306359996,155.10405126000114,54402.77614896 2024-07-18,21:10:05.000,200,11047301,-795,0,1721337004,12616.879878389991,155.10405126000114,54402.77614896 2024-07-18,21:10:06.000,200,11047258,-795,0,1721337005,12616.900087319991,155.11814951999986,54402.699290640005 2024-07-18,21:10:07.000,200,11047317,-795,0,1721337006,12616.852933149996,155.1111003900005,54402.69230352001 2024-07-18,21:10:08.000,200,11047245,-795,0,1721337007,12616.86640577,155.14634604000457,54402.748200480004 2024-07-18,21:10:09.000,200,11047297,-795,0,1721337008,12616.859669459991,155.09700213000178,54402.78313608 2024-07-18,21:10:10.000,200,11047264,-795,0,1721337009,12616.78557005,155.11814951999986,54402.8250588 2024-07-18,21:10:11.000,200,11047336,-795,0,1721337010,12616.72494326,155.10405126000114,54402.74121336001 2024-07-18,21:10:12.000,200,11047312,-795,0,1721337011,12616.610425989995,155.06880561000435,54402.76217472001 2024-07-18,21:10:13.000,200,11047320,-795,0,1721337012,12616.630634919995,154.98421605000476,54402.90890424001 2024-07-18,21:10:14.000,200,11047316,-795,0,1721337013,12616.448754549994,154.99126518000412,54402.95781408001 2024-07-18,21:10:15.000,200,11047302,-795,0,1721337014,12616.314028349989,154.90667562000453,54402.84602016 2024-07-18,21:10:16.000,200,11047297,-795,0,1721337015,12616.118675359998,154.85733171000174,54402.67134216001 2024-07-18,21:10:17.000,200,11047262,-795,0,1721337016,12616.004158089992,154.79388954000024,54402.64339368001 2024-07-18,21:10:18.000,200,11047296,-795,0,1721337017,12615.849222960001,154.75159476000408,54402.64339368001 2024-07-18,21:10:19.000,200,11047334,-795,0,1721337018,12615.680815209991,154.70929998000065,54402.62243232001 2024-07-18,21:10:20.000,200,11047264,-795,0,1721337019,12615.56629794,154.6670052000045,54402.601470960006 2024-07-18,21:10:21.000,200,11047309,-795,0,1721337020,12615.52588008,154.59651390000363,54402.55256112001 2024-07-18,21:10:22.000,200,11047238,-795,0,1721337021,12615.45851697999,154.58946477000427,54402.60845808 2024-07-18,21:10:23.000,200,11047238,-795,0,1721337022,12615.391153879995,154.51192434000404,54402.45474144001 2024-07-18,21:10:24.000,200,11047307,-795,0,1721337023,12615.350736019995,154.4061873899991,54402.39185736 2024-07-18,21:10:25.000,200,11047308,-795,0,1721337024,12615.330527089995,154.22995914000057,54402.147308160005 2024-07-18,21:10:26.000,200,11047253,-795,0,1721337025,12615.229482439994,154.11717306000355,54402.1612824 2024-07-18,21:10:27.000,200,11047288,-795,0,1721337026,12615.114965169989,154.08897653999884,54402.18224376 2024-07-18,21:10:28.000,200,11047292,-795,0,1721337027,12615.027393139993,154.16651696999907,54402.17525664 2024-07-18,21:10:29.000,200,11047264,-795,0,1721337028,12615.101492549999,154.21586088000186,54402.33596040001 2024-07-18,21:10:30.000,200,11047255,-795,0,1721337029,12615.148646719994,154.26520479000465,54402.34993464 2024-07-18,21:10:31.000,200,11047274,-795,0,1721337030,12615.27663660999,154.27930305000336,54402.433780080006 2024-07-18,21:10:32.000,200,11047236,-795,0,1721337031,12615.27663660999,154.27930305000336,54402.3010248 2024-07-18,21:10:33.000,200,11047236,-795,0,1721337032,12615.4046265,154.31454870000016,54402.245127840004 2024-07-18,21:10:34.000,200,11047253,-795,0,1721337033,12615.573034249996,154.33569608999824,54402.28006344 2024-07-18,21:10:35.000,200,11047250,-795,0,1721337034,12615.707760450001,154.3568434800036,54402.266089200006 2024-07-18,21:10:36.000,200,11047257,-795,0,1721337035,12615.842486649992,154.4061873899991,54402.20320512 2024-07-18,21:10:37.000,200,11047291,-795,0,1721337036,12616.051312260002,154.44143304000318,54402.27307632 2024-07-18,21:10:38.000,200,11047296,-795,0,1721337037,12616.206247389993,154.48372781999933,54402.40583160001 2024-07-18,21:10:39.000,200,11047261,-795,0,1721337038,12616.381391449999,154.50487521000468,54402.41980584 2024-07-18,21:10:40.000,200,11047249,-795,0,1721337039,12616.509381339994,154.59651390000363,54402.433780080006 2024-07-18,21:10:41.000,200,11047275,-795,0,1721337040,12616.60368968,154.6176612900017,54402.30801192001 2024-07-18,21:10:42.000,200,11047245,-795,0,1721337041,12616.691261709995,154.6176612900017,54402.30801192001 2024-07-18,21:10:43.000,200,11047307,-795,0,1721337042,12616.78557005,154.62471042000107,54402.370896 2024-07-18,21:10:44.000,200,11047252,-795,0,1721337043,12616.84619684,154.67405433000386,54402.412818720004 2024-07-18,21:10:45.000,200,11047244,-795,0,1721337044,12616.953977799996,154.6670052000045,54402.4407672 2024-07-18,21:10:46.000,200,11047280,-795,0,1721337045,12616.953977799996,154.7022508500013,54402.55954824 2024-07-18,21:10:47.000,200,11047238,-795,0,1721337046,12616.879878389991,154.67405433000386,54402.47570280001 2024-07-18,21:10:48.000,200,11047294,-795,0,1721337047,12616.90682363,154.7374964999981,54402.46871568 2024-07-18,21:10:49.000,200,11047307,-795,0,1721337048,12616.86640577,154.7374964999981,54402.52461264001 2024-07-18,21:10:50.000,200,11047293,-795,0,1721337049,12616.81925159999,154.74454563000472,54402.62941944 2024-07-18,21:10:51.000,200,11047314,-795,0,1721337050,12616.66431647,154.75864389000344,54402.52461264001 2024-07-18,21:10:52.000,200,11047304,-795,0,1721337051,12616.60368968,154.7656930200028,54402.650380800005 2024-07-18,21:10:53.000,200,11047293,-795,0,1721337052,12616.549799199995,154.75159476000408,54402.74121336001 2024-07-18,21:10:54.000,200,11047300,-795,0,1721337053,12616.51611764999,154.74454563000472,54402.77614896 2024-07-18,21:10:55.000,200,11047327,-795,0,1721337054,12616.47569978999,154.75159476000408,54402.7551876 2024-07-18,21:10:56.000,200,11047291,-795,0,1721337055,12616.334237279989,154.7374964999981,54402.62243232001 2024-07-18,21:10:57.000,200,11047279,-795,0,1721337056,12616.273610489989,154.72339823999937,54402.57352248001 2024-07-18,21:10:58.000,200,11047269,-795,0,1721337057,12616.293819419989,154.70929998000065,54402.73422624 2024-07-18,21:10:59.000,200,11047281,-795,0,1721337058,12616.246665249993,154.67405433000386,54402.70627776 2024-07-18,21:11:00.000,200,11047295,-795,0,1721337059,12616.159093219998,154.68110346000321,54402.66435504 2024-07-18,21:11:01.000,200,11047295,-795,0,1721337060,12616.145620599993,154.63175955000042,54402.63640656 2024-07-18,21:11:02.000,200,11047347,-795,0,1721337061,12616.064784879993,154.5824156400049,54402.70627776 2024-07-18,21:11:03.000,200,11047234,-795,0,1721337062,12616.071521190002,154.5824156400049,54402.699290640005 2024-07-18,21:11:04.000,200,11047307,-795,0,1721337063,12615.997421779997,154.54716999000084,54402.71326488001 2024-07-18,21:11:05.000,200,11047288,-795,0,1721337064,12615.923322369992,154.51192434000404,54402.64339368001 2024-07-18,21:11:06.000,200,11047287,-795,0,1721337065,12615.849222960001,154.51192434000404,54402.65736792 2024-07-18,21:11:07.000,200,11047332,-795,0,1721337066,12615.775123549996,154.54012086000148,54402.62243232001 2024-07-18,21:11:08.000,200,11047301,-795,0,1721337067,12615.761650929991,154.54716999000084,54402.76217472001 2024-07-18,21:11:09.000,200,11047291,-795,0,1721337068,12615.680815209991,154.5542191200002,54402.69230352001 2024-07-18,21:11:10.000,200,11047321,-795,0,1721337069,12615.66734259,154.5824156400049,54402.748200480004 2024-07-18,21:11:11.000,200,11047312,-795,0,1721337070,12615.613452109996,154.63175955000042,54402.74121336001 2024-07-18,21:11:12.000,200,11047324,-795,0,1721337071,12615.431571739995,154.65995606999786,54402.64339368001 2024-07-18,21:11:13.000,200,11047260,-795,0,1721337072,12615.36420864,154.70929998000065,54402.45474144001 2024-07-18,21:11:14.000,200,11047255,-795,0,1721337073,12615.431571739995,154.8009386699996,54402.601470960006 2024-07-18,21:11:15.000,200,11047304,-795,0,1721337074,12615.471989599995,154.87142997000046,54402.6853164 2024-07-18,21:11:16.000,200,11047326,-795,0,1721337075,12615.46525329,154.97011778999877,54402.67832928 2024-07-18,21:11:17.000,200,11047301,-795,0,1721337076,12615.49893483999,155.0617564799977,54402.6853164 2024-07-18,21:11:18.000,200,11047292,-795,0,1721337077,12615.613452109996,155.13224777999858,54402.69230352001 2024-07-18,21:11:19.000,200,11047309,-795,0,1721337078,12615.680815209991,155.20273907999945,54402.7551876 2024-07-18,21:11:20.000,200,11047283,-795,0,1721337079,12615.775123549996,155.2732303800003,54402.71326488001 2024-07-18,21:11:21.000,200,11047306,-795,0,1721337080,12615.862695579992,155.35077081000054,54402.65736792 2024-07-18,21:11:22.000,200,11047310,-795,0,1721337081,12615.970476540002,155.4212621100014,54402.6853164 2024-07-18,21:11:23.000,200,11047291,-795,0,1721337082,12616.159093219998,155.46355689000484,54402.748200480004 2024-07-18,21:11:24.000,200,11047304,-795,0,1721337083,12616.320764659999,155.54814645000442,54402.866981520005 2024-07-18,21:11:25.000,200,11047339,-795,0,1721337084,12616.45549085999,155.5692938400025,54402.88794288001 2024-07-18,21:11:26.000,200,11047307,-795,0,1721337085,12616.54306289,155.57634297000186,54402.90191712 2024-07-18,21:11:27.000,200,11047323,-795,0,1721337086,12616.56327182,155.59044123000058,54402.87396864 2024-07-18,21:11:28.000,200,11047296,-795,0,1721337087,12616.671052779995,155.59044123000058,54402.83903304001 2024-07-18,21:11:29.000,200,11047305,-795,0,1721337088,12616.711470639995,155.5199499299997,54402.79711032 2024-07-18,21:11:30.000,200,11047264,-795,0,1721337089,12616.74515219,155.4706060200042,54402.85300728 2024-07-18,21:11:31.000,200,11047274,-755,0,1721337090,12616.79904266999,155.35077081000054,54402.66435504 2024-07-18,21:11:32.000,200,11047304,-795,0,1721337091,12616.812515289996,155.2097882099988,54402.65736792 2024-07-18,21:11:33.000,200,11047328,-795,0,1721337092,12616.792306359996,155.047658219999,54402.72723912 2024-07-18,21:11:34.000,200,11047362,-795,0,1721337093,12616.60368968,154.97716691999813,54402.74121336001 2024-07-18,21:11:35.000,200,11047285,-795,0,1721337094,12616.53632657999,155.01946170000156,54402.72723912 2024-07-18,21:11:36.000,200,11047267,-795,0,1721337095,12616.43528192999,154.99831431000348,54402.69230352001 2024-07-18,21:11:37.000,200,11047284,-795,0,1721337096,12616.47569978999,154.89257735999854,54402.66435504 2024-07-18,21:11:38.000,200,11047279,-795,0,1721337097,12616.468963479994,154.8150369299983,54402.83204592 2024-07-18,21:11:39.000,200,11047276,-795,0,1721337098,12616.41507299999,154.72339823999937,54402.72025200001 2024-07-18,21:11:40.000,200,11047293,-795,0,1721337099,12616.367918829994,154.65995606999786,54402.601470960006 2024-07-18,21:11:41.000,200,11047309,-795,0,1721337100,12616.354446209989,154.5824156400049,54402.56653536 2024-07-18,21:11:42.000,200,11047272,-795,0,1721337101,12616.367918829994,154.54716999000084,54402.64339368001 2024-07-18,21:11:43.000,200,11047265,-795,0,1721337102,12616.361182519999,154.54012086000148,54402.67134216001 2024-07-18,21:11:44.000,200,11047284,-795,0,1721337103,12616.287083109994,154.48372781999933,54402.64339368001 2024-07-18,21:11:45.000,200,11047270,-795,0,1721337104,12616.280346799998,154.46258043000125,54402.55256112001 2024-07-18,21:11:46.000,200,11047272,-795,0,1721337105,12616.219720009998,154.3920891300004,54402.46172856 2024-07-18,21:11:47.000,200,11047338,-795,0,1721337106,12616.219720009998,154.41323651999846,54402.47570280001 2024-07-18,21:11:48.000,200,11047281,-795,0,1721337107,12616.293819419989,154.39913825999975,54402.62243232001 2024-07-18,21:11:49.000,200,11047277,-795,0,1721337108,12616.273610489989,154.41323651999846,54402.73422624 2024-07-18,21:11:50.000,200,11047269,-795,0,1721337109,12616.199511079998,154.37799087000167,54402.73422624 2024-07-18,21:11:51.000,200,11047300,-795,0,1721337110,12616.145620599993,154.34979435000423,54402.71326488001 2024-07-18,21:11:52.000,200,11047306,-795,0,1721337111,12616.118675359998,154.34274522000487,54402.76217472001 2024-07-18,21:11:53.000,200,11047301,-795,0,1721337112,12616.044575949993,154.3074995700008,54402.7551876 2024-07-18,21:11:54.000,200,11047319,-795,0,1721337113,12616.004158089992,154.30045044000144,54402.83204592 2024-07-18,21:11:55.000,200,11047249,-795,0,1721337114,12615.957003919997,154.272253920004,54402.84602016 2024-07-18,21:11:56.000,200,11047313,-795,0,1721337115,12615.869431890002,154.26520479000465,54402.8250588 2024-07-18,21:11:57.000,200,11047281,-795,0,1721337116,12615.849222960001,154.21586088000186,54402.79711032 2024-07-18,21:11:58.000,200,11047280,-795,0,1721337117,12615.748178310001,154.13832045000163,54402.49666416 2024-07-18,21:11:59.000,200,11047280,-795,0,1721337118,12615.674078899996,154.11717306000355,54402.85300728 2024-07-18,21:12:00.000,200,11047277,-795,0,1721337119,12615.56629794,154.10307480000483,54402.77614896 2024-07-18,21:12:01.000,200,11047275,-795,0,1721337120,12615.451780669995,154.07487828000012,54402.62243232001 2024-07-18,21:12:02.000,200,11047301,-795,0,1721337121,12615.30358185,154.0960256699982,54402.58749672 2024-07-18,21:12:03.000,200,11047329,-795,0,1721337122,12615.25642767999,154.10307480000483,54402.59448384001 2024-07-18,21:12:04.000,200,11047295,-795,0,1721337123,12615.242955059999,154.145369580001,54402.71326488001 2024-07-18,21:12:05.000,200,11047299,-795,0,1721337124,12615.23621874999,154.16651696999907,54402.74121336001 2024-07-18,21:12:06.000,200,11047284,-795,0,1721337125,12615.209273509994,154.22995914000057,54402.72723912 2024-07-18,21:12:07.000,200,11047280,-795,0,1721337126,12615.202537199999,154.3074995700008,54402.769161840006 2024-07-18,21:12:08.000,200,11047279,-795,0,1721337127,12615.19580088999,154.3920891300004,54402.53858688 2024-07-18,21:12:09.000,200,11047277,-795,0,1721337128,12615.28337292,154.4696295600006,54402.53858688 2024-07-18,21:12:10.000,200,11047295,-795,0,1721337129,12615.38441757,154.5824156400049,54402.74121336001 2024-07-18,21:12:11.000,200,11047273,-795,0,1721337130,12615.512407459995,154.68110346000321,54402.72025200001 2024-07-18,21:12:12.000,200,11047269,-795,0,1721337131,12615.532616389995,154.8009386699996,54402.6853164 2024-07-18,21:12:13.000,200,11047268,-795,0,1721337132,12615.640397349991,154.89257735999854,54402.67134216001 2024-07-18,21:12:14.000,200,11047282,-795,0,1721337133,12615.815541409997,155.00536344000284,54402.7551876 2024-07-18,21:12:15.000,200,11047298,-795,0,1721337134,12615.957003919997,155.08290387000307,54402.72723912 2024-07-18,21:12:16.000,200,11047283,-795,0,1721337135,12615.983949159992,155.2238864700048,54402.56653536 2024-07-18,21:12:17.000,200,11047297,-795,0,1721337136,12616.186038459993,155.30847603000439,54402.699290640005 2024-07-18,21:12:18.000,200,11047331,-795,0,1721337137,12616.273610489989,155.3860164600046,54402.71326488001 2024-07-18,21:12:19.000,200,11047287,-795,0,1721337138,12616.39486406999,155.4565077599982,54402.71326488001 2024-07-18,21:12:20.000,200,11047288,-795,0,1721337139,12616.509381339994,155.505851670001,54402.62243232001 2024-07-18,21:12:21.000,200,11047260,-795,0,1721337140,12616.610425989995,155.5410973199978,54402.62941944 2024-07-18,21:12:22.000,200,11047324,-795,0,1721337141,12616.73841587999,155.56224471000314,54402.70627776 2024-07-18,21:12:23.000,200,11047266,-795,0,1721337142,12616.81925159999,155.59749035999994,54402.73422624 2024-07-18,21:12:24.000,200,11047283,-795,0,1721337143,12616.86640577,155.6045394899993,54402.7551876 2024-07-18,21:12:25.000,200,11047293,-795,0,1721337144,12616.86640577,155.58339210000122,54402.6853164 2024-07-18,21:12:26.000,200,11047281,-795,0,1721337145,12616.893351009996,155.49880254000163,54402.74121336001 2024-07-18,21:12:27.000,200,11047255,-795,0,1721337146,12616.86640577,155.4706060200042,54402.769161840006 2024-07-18,21:12:28.000,200,11047298,-795,0,1721337147,12616.83946052999,155.46355689000484,54402.92287848 2024-07-18,21:12:29.000,200,11047295,-795,0,1721337148,12616.80577898,155.35077081000054,54402.97178832 2024-07-18,21:12:30.000,200,11047260,-795,0,1721337149,12616.72494326,155.26618125000095,54403.02069816 2024-07-18,21:12:31.000,200,11047277,-795,0,1721337150,12616.610425989995,155.24503386000288,54403.04864664001 2024-07-18,21:12:32.000,200,11047277,-795,0,1721337151,12616.43528192999,155.174542560002,54403.00672392001 2024-07-18,21:12:33.000,200,11047265,-795,0,1721337152,12616.253401559989,155.14634604000457,54403.04165952 2024-07-18,21:12:34.000,200,11047301,-795,0,1721337153,12616.044575949993,155.18159169000137,54402.985762560005 2024-07-18,21:12:35.000,200,11047259,-795,0,1721337154,12615.903113439992,155.21683733999816,54403.05563376001 2024-07-18,21:12:36.000,200,11047273,-795,0,1721337155,12615.835750339997,155.2238864700048,54403.02069816 2024-07-18,21:12:37.000,200,11047300,-795,0,1721337156,12615.822277719992,155.1956899500001,54403.01371104 2024-07-18,21:12:38.000,200,11047320,-795,0,1721337157,12615.822277719992,155.10405126000114,54403.11851784 2024-07-18,21:12:39.000,200,11047276,-795,0,1721337158,12615.795332479996,154.99126518000412,54403.11153072 2024-07-18,21:12:40.000,200,11047295,-795,0,1721337159,12615.707760450001,154.8643808400011,54403.02069816 2024-07-18,21:12:41.000,200,11047315,-795,0,1721337160,12615.573034249996,154.73044736999873,54403.00672392001 2024-07-18,21:12:42.000,200,11047310,-795,0,1721337161,12615.48546222,154.61061216000235,54403.02069816 2024-07-18,21:12:43.000,200,11047312,-795,0,1721337162,12615.330527089995,154.4907769499987,54402.915891360004 2024-07-18,21:12:44.000,200,11047287,-795,0,1721337163,12615.451780669995,154.4907769499987,54403.2093504 2024-07-18,21:12:45.000,200,11047304,-795,0,1721337164,12615.43830804999,154.46258043000125,54403.21633752001 2024-07-18,21:12:46.000,200,11047277,-795,0,1721337165,12615.42483543,154.44143304000318,54403.24428600001 2024-07-18,21:12:47.000,200,11047250,-795,0,1721337166,12615.4046265,154.43438391000382,54403.06262088 2024-07-18,21:12:48.000,200,11047297,-795,0,1721337167,12615.431571739995,154.46258043000125,54403.09056936 2024-07-18,21:12:49.000,200,11047286,-795,0,1721337168,12615.512407459995,154.48372781999933,54403.04864664001 2024-07-18,21:12:50.000,200,11047342,-795,0,1721337169,12615.58650687,154.53307173000212,54402.9997368 2024-07-18,21:12:51.000,200,11047354,-795,0,1721337170,12615.66734259,154.61061216000235,54402.8250588 2024-07-18,21:12:52.000,200,11047310,-795,0,1721337171,12615.781859859992,154.6670052000045,54402.83903304001 2024-07-18,21:12:53.000,200,11047293,-795,0,1721337172,12615.936794989997,154.72339823999937,54402.90890424001 2024-07-18,21:12:54.000,200,11047337,-795,0,1721337173,12616.031103330002,154.79388954000024,54402.89493 2024-07-18,21:12:55.000,200,11047252,-795,0,1721337174,12616.111939050003,154.90667562000453,54402.8250588 2024-07-18,21:12:56.000,200,11047203,-795,0,1721337175,12616.138884289998,154.9630686599994,54402.72025200001 2024-07-18,21:12:57.000,200,11047280,-795,0,1721337176,12616.347709899994,155.01946170000156,54402.6853164 2024-07-18,21:12:58.000,200,11047339,-795,0,1721337177,12616.45549085999,155.0758547400037,54402.650380800005 2024-07-18,21:12:59.000,200,11047330,-795,0,1721337178,12616.43528192999,155.1604443000033,54402.63640656 2024-07-18,21:13:00.000,200,11047286,-795,0,1721337179,12616.57674443999,155.18159169000137,54402.62243232001 2024-07-18,21:13:01.000,200,11047301,-795,0,1721337180,12616.69799801999,155.2097882099988,54402.52461264001 2024-07-18,21:13:02.000,200,11047283,-795,0,1721337181,12616.75862480999,155.23798473000352,54402.55256112001 2024-07-18,21:13:03.000,200,11047306,-795,0,1721337182,12616.78557005,155.26618125000095,54402.46871568 2024-07-18,21:13:04.000,200,11047311,-795,0,1721337183,12616.74515219,155.25208299000224,54402.33596040001 2024-07-18,21:13:05.000,200,11047299,-795,0,1721337184,12616.69799801999,155.0758547400037,54402.27307632 2024-07-18,21:13:06.000,200,11047293,-795,0,1721337185,12616.792306359996,154.97011778999877,54402.433780080006 2024-07-18,21:13:07.000,200,11047284,-795,0,1721337186,12616.80577898,154.93487214000197,54402.50365128001 2024-07-18,21:13:08.000,200,11047290,-795,0,1721337187,12616.832724219996,154.87847909999982,54402.6154452 2024-07-18,21:13:09.000,200,11047336,-795,0,1721337188,12616.82598791,154.82208605999767,54402.699290640005 2024-07-18,21:13:10.000,200,11047323,-795,0,1721337189,12616.772097429995,154.77274215000216,54402.72025200001 2024-07-18,21:13:11.000,200,11047247,-795,0,1721337190,12616.65758015999,154.73044736999873,54402.69230352001 2024-07-18,21:13:12.000,200,11047290,-795,0,1721337191,12616.65758015999,154.68815259000257,54402.85999440001 2024-07-18,21:13:13.000,200,11047298,-795,0,1721337192,12616.61716229999,154.63175955000042,54402.83903304001 2024-07-18,21:13:14.000,200,11047299,-795,0,1721337193,12616.529590269995,154.63175955000042,54402.866981520005 2024-07-18,21:13:15.000,200,11047299,-795,0,1721337194,12616.4824361,154.61061216000235,54402.818071680005 2024-07-18,21:13:16.000,200,11047323,-795,0,1721337195,12616.45549085999,154.65995606999786,54402.78313608 2024-07-18,21:13:17.000,200,11047305,-795,0,1721337196,12616.448754549994,154.64585780999914,54402.77614896 2024-07-18,21:13:18.000,200,11047318,-795,0,1721337197,12616.41507299999,154.65995606999786,54402.90191712 2024-07-18,21:13:19.000,200,11047289,-795,0,1721337198,12616.408336689994,154.70929998000065,54402.89493 2024-07-18,21:13:20.000,200,11047235,-795,0,1721337199,12616.354446209989,154.77979128000152,54402.866981520005 2024-07-18,21:13:21.000,200,11047256,-795,0,1721337200,12616.293819419989,154.89257735999854,54402.62243232001 2024-07-18,21:13:22.000,200,11047274,-795,0,1721337201,12616.280346799998,154.93487214000197,54402.650380800005 2024-07-18,21:13:23.000,200,11047242,-795,0,1721337202,12616.334237279989,155.02651083000092,54402.76217472001 2024-07-18,21:13:24.000,200,11047276,-795,0,1721337203,12616.340973589999,155.0758547400037,54402.76217472001 2024-07-18,21:13:25.000,200,11047324,-795,0,1721337204,12616.361182519999,155.18159169000137,54402.650380800005 2024-07-18,21:13:26.000,200,11047278,-795,0,1721337205,12616.340973589999,155.23798473000352,54402.62941944 2024-07-18,21:13:27.000,200,11047261,-795,0,1721337206,12616.347709899994,155.31552516000374,54402.6154452 2024-07-18,21:13:28.000,200,11047249,-795,0,1721337207,12616.340973589999,155.3578199399999,54402.70627776 2024-07-18,21:13:29.000,200,11047300,-795,0,1721337208,12616.388127759994,155.4071638500027,54402.57352248001 2024-07-18,21:13:30.000,200,11047322,-795,0,1721337209,12616.408336689994,155.44240949999948,54402.60845808 2024-07-18,21:13:31.000,200,11047308,-795,0,1721337210,12616.381391449999,155.46355689000484,54402.47570280001 2024-07-18,21:13:32.000,200,11047291,-795,0,1721337211,12616.41507299999,155.48470428000292,54402.56653536 2024-07-18,21:13:33.000,200,11047276,-795,0,1721337212,12616.51611764999,155.49175341000227,54402.650380800005 2024-07-18,21:13:34.000,200,11047275,-795,0,1721337213,12616.55653550999,155.48470428000292,54402.60845808 2024-07-18,21:13:35.000,200,11047246,-795,0,1721337214,12616.55653550999,155.46355689000484,54402.601470960006 2024-07-18,21:13:36.000,200,11047260,-795,0,1721337215,12616.549799199995,155.46355689000484,54402.580509600004 2024-07-18,21:13:37.000,200,11047252,-795,0,1721337216,12616.590217059995,155.4706060200042,54402.58749672 2024-07-18,21:13:38.000,200,11047282,-795,0,1721337217,12616.59695336999,155.46355689000484,54402.6154452 2024-07-18,21:13:39.000,200,11047328,-795,0,1721337218,12616.51611764999,155.42831124000077,54402.531599760005 2024-07-18,21:13:40.000,200,11047298,-795,0,1721337219,12616.59695336999,155.4071638500027,54402.699290640005 2024-07-18,21:13:41.000,200,11047347,-795,0,1721337220,12616.54306289,155.41421298000205,54402.650380800005 2024-07-18,21:13:42.000,200,11047257,-795,0,1721337221,12616.4824361,155.4212621100014,54402.482689920005 2024-07-18,21:13:43.000,200,11047305,-795,0,1721337222,12616.421809309999,155.37896732999798,54402.51762552 2024-07-18,21:13:44.000,200,11047312,-795,0,1721337223,12616.340973589999,155.34372168000118,54402.482689920005 2024-07-18,21:13:45.000,200,11047287,-795,0,1721337224,12616.280346799998,155.35077081000054,54402.55954824 2024-07-18,21:13:46.000,200,11047282,-795,0,1721337225,12616.199511079998,155.30847603000439,54402.52461264001 2024-07-18,21:13:47.000,200,11047261,-795,0,1721337226,12616.118675359998,155.30142689999775,54402.52461264001 2024-07-18,21:13:48.000,200,11047283,-795,0,1721337227,12616.118675359998,155.28027950999967,54402.62941944 2024-07-18,21:13:49.000,200,11047294,-795,0,1721337228,12616.098466429998,155.24503386000288,54402.69230352001 2024-07-18,21:13:50.000,200,11047317,-795,0,1721337229,12616.064784879993,155.1956899500001,54402.72025200001 2024-07-18,21:13:51.000,200,11047260,-795,0,1721337230,12616.058048569997,155.18159169000137,54402.699290640005 2024-07-18,21:13:52.000,200,11047269,-795,0,1721337231,12616.010894400002,155.13224777999858,54402.531599760005 2024-07-18,21:13:53.000,200,11047274,-795,0,1721337232,12616.010894400002,155.09700213000178,54402.580509600004 2024-07-18,21:13:54.000,200,11047266,-795,0,1721337233,12616.105202739993,155.1111003900005,54402.601470960006 2024-07-18,21:13:55.000,200,11047286,-795,0,1721337234,12616.098466429998,155.11814951999986,54402.650380800005 2024-07-18,21:13:56.000,200,11047296,-795,0,1721337235,12616.172565839988,155.13929690999794,54402.6154452 2024-07-18,21:13:57.000,200,11047266,-795,0,1721337236,12616.246665249993,155.11814951999986,54402.6154452 2024-07-18,21:13:58.000,200,11047298,-795,0,1721337237,12616.320764659999,155.08995300000242,54402.67134216001 2024-07-18,21:13:59.000,200,11047275,-795,0,1721337238,12616.41507299999,155.08290387000307,54402.77614896 2024-07-18,21:14:00.000,200,11047326,-795,0,1721337239,12616.45549085999,154.99831431000348,54402.28006344 2024-07-18,21:14:01.000,200,11047278,-795,0,1721337240,12616.549799199995,154.98421605000476,54402.48967704 2024-07-18,21:14:02.000,200,11047297,-795,0,1721337241,12616.56327182,154.89257735999854,54402.54557400001 2024-07-18,21:14:03.000,200,11047304,-795,0,1721337242,12616.59695336999,154.85028258000239,54402.62243232001 2024-07-18,21:14:04.000,200,11047315,-795,0,1721337243,12616.6845254,154.82208605999767,54402.601470960006 2024-07-18,21:14:05.000,200,11047328,-795,0,1721337244,12616.75862480999,154.75159476000408,54402.699290640005 2024-07-18,21:14:06.000,200,11047305,-795,0,1721337245,12616.77883373999,154.63175955000042,54402.67134216001 2024-07-18,21:14:07.000,200,11047272,-795,0,1721337246,12616.76536112,154.61061216000235,54402.650380800005 2024-07-18,21:14:08.000,200,11047258,-795,0,1721337247,12616.75862480999,154.5189734700034,54402.650380800005 2024-07-18,21:14:09.000,200,11047301,-795,0,1721337248,12616.74515219,154.47667868999997,54402.580509600004 2024-07-18,21:14:10.000,200,11047281,-795,0,1721337249,12616.71820694999,154.41323651999846,54402.531599760005 2024-07-18,21:14:11.000,200,11047262,-795,0,1721337250,12616.61716229999,154.3568434800036,54402.46871568 2024-07-18,21:14:12.000,200,11047300,-795,0,1721337251,12616.60368968,154.3568434800036,54402.48967704 2024-07-18,21:14:13.000,200,11047274,-795,0,1721337252,12616.570008129995,154.34274522000487,54402.531599760005 2024-07-18,21:14:14.000,200,11047297,-795,0,1721337253,12616.489172409994,154.34274522000487,54402.57352248001 2024-07-18,21:14:15.000,200,11047284,-795,0,1721337254,12616.41507299999,154.4061873899991,54402.55256112001 2024-07-18,21:14:16.000,200,11047249,-795,0,1721337255,12616.307292039994,154.49782607999805,54402.49666416 2024-07-18,21:14:17.000,200,11047288,-795,0,1721337256,12616.179302149998,154.5542191200002,54402.34993464 2024-07-18,21:14:18.000,200,11047301,-795,0,1721337257,12616.159093219998,154.63880867999978,54402.363908880005 2024-07-18,21:14:19.000,200,11047331,-795,0,1721337258,12616.125411669993,154.7656930200028,54402.46172856 2024-07-18,21:14:20.000,200,11047308,-795,0,1721337259,12616.064784879993,154.89257735999854,54402.41980584 2024-07-18,21:14:21.000,200,11047262,-795,0,1721337260,12616.017630709997,155.03355996000028,54402.370896 2024-07-18,21:14:22.000,200,11047312,-795,0,1721337261,12616.004158089992,155.13224777999858,54402.34993464 2024-07-18,21:14:23.000,200,11047267,-795,0,1721337262,12615.983949159992,155.31552516000374,54402.29403768 2024-07-18,21:14:24.000,200,11047251,-795,0,1721337263,12616.024367019992,155.4565077599982,54402.2311536 2024-07-18,21:14:25.000,200,11047294,-795,0,1721337264,12616.017630709997,155.61863774999802,54402.18224376 2024-07-18,21:14:26.000,200,11047267,-795,0,1721337265,12616.118675359998,155.70322731000488,54402.32198616 2024-07-18,21:14:27.000,200,11047288,-795,0,1721337266,12616.138884289998,155.85830816999805,54402.27307632 2024-07-18,21:14:28.000,200,11047302,-795,0,1721337267,12616.219720009998,155.9992907699998,54402.32198616 2024-07-18,21:14:29.000,200,11047314,-795,0,1721337268,12616.401600379999,156.06978207000066,54402.30801192001 2024-07-18,21:14:30.000,200,11047309,-795,0,1721337269,12616.49590871999,156.10502772000473,54402.34294752 2024-07-18,21:14:31.000,200,11047284,-795,0,1721337270,12616.58348075,156.18256814999768,54402.25211496 2024-07-18,21:14:32.000,200,11047243,-795,0,1721337271,12616.69799801999,156.2601085799979,54402.32897328 2024-07-18,21:14:33.000,200,11047257,-795,0,1721337272,12616.75862480999,156.28830510000262,54402.37788312001 2024-07-18,21:14:34.000,200,11047270,-795,0,1721337273,12616.832724219996,156.30240336000134,54402.363908880005 2024-07-18,21:14:35.000,200,11047239,-795,0,1721337274,12616.86640577,156.2742068400039,54402.32897328 2024-07-18,21:14:36.000,200,11047317,-795,0,1721337275,12616.852933149996,156.25305944999855,54402.29403768 2024-07-18,21:14:37.000,200,11047262,-795,0,1721337276,12616.933768869996,156.23191206000047,54402.363908880005 2024-07-18,21:14:38.000,200,11047290,-795,0,1721337277,12616.947241490001,156.13322424000216,54402.48967704 2024-07-18,21:14:39.000,200,11047259,-795,0,1721337278,12616.927032560001,156.07683120000002,54402.5106384 2024-07-18,21:14:40.000,200,11047241,-795,0,1721337279,12616.82598791,155.9992907699998,54402.44775432 2024-07-18,21:14:41.000,200,11047288,-795,0,1721337280,12616.72494326,155.8794555600034,54402.38487024001 2024-07-18,21:14:42.000,200,11047266,-795,0,1721337281,12616.610425989995,155.77371860999847,54402.32897328 2024-07-18,21:14:43.000,200,11047258,-795,0,1721337282,12616.53632657999,155.67503079000016,54402.4407672 2024-07-18,21:14:44.000,200,11047261,-795,0,1721337283,12616.401600379999,155.61158861999866,54402.50365128001 2024-07-18,21:14:45.000,200,11047318,-795,0,1721337284,12616.307292039994,155.51290080000035,54402.52461264001 2024-07-18,21:14:46.000,200,11047283,-795,0,1721337285,12616.145620599993,155.40011472000333,54402.57352248001 2024-07-18,21:14:47.000,200,11047204,-795,0,1721337286,12615.950267610002,155.3225742900031,54402.47570280001 2024-07-18,21:14:48.000,200,11047264,-795,0,1721337287,12615.849222960001,155.2097882099988,54402.5106384 2024-07-18,21:14:49.000,200,11047195,-795,0,1721337288,12615.707760450001,155.08995300000242,54402.40583160001 2024-07-18,21:14:50.000,200,11047313,-795,0,1721337289,12615.6067158,155.05470734999835,54402.32897328 2024-07-18,21:14:51.000,200,11047280,-795,0,1721337290,12615.47872590999,154.97716691999813,54402.4407672 2024-07-18,21:14:52.000,200,11047287,-795,0,1721337291,12615.4046265,154.93487214000197,54402.314999040005 2024-07-18,21:14:53.000,200,11047266,-795,0,1721337292,12615.33726339999,154.87847909999982,54402.28705056001 2024-07-18,21:14:54.000,200,11047272,-795,0,1721337293,12615.35747232999,154.87142997000046,54402.34993464 2024-07-18,21:14:55.000,200,11047248,-795,0,1721337294,12615.39789018999,154.83618432000367,54402.33596040001 2024-07-18,21:14:56.000,200,11047227,-795,0,1721337295,12615.37768125999,154.85733171000174,54402.21717936001 2024-07-18,21:14:57.000,200,11047191,-795,0,1721337296,12615.43830804999,154.85733171000174,54402.28006344 2024-07-18,21:14:58.000,200,11047284,-795,0,1721337297,12615.50567115,154.89257735999854,54402.314999040005 2024-07-18,21:14:59.000,200,11047270,-795,0,1721337298,12615.56629794,154.90667562000453,54402.22416648 2024-07-18,21:15:00.000,200,11047259,-795,0,1721337299,12615.62692473,154.9278230100026,54402.15429528 2024-07-18,21:15:01.000,200,11047264,-795,0,1721337300,12615.62692473,154.93487214000197,54402.08442408 2024-07-18,21:15:02.000,200,11047303,-795,0,1721337301,12615.768387240001,154.94192127000133,54402.1612824 2024-07-18,21:15:03.000,200,11047207,-795,0,1721337302,12615.862695579992,154.9137247500039,54402.22416648 2024-07-18,21:15:04.000,200,11047231,-795,0,1721337303,12615.930058680002,154.94192127000133,54402.09141120001 2024-07-18,21:15:05.000,200,11047263,-795,0,1721337304,12615.997421779997,154.9137247500039,54402.07044984001 2024-07-18,21:15:06.000,200,11047324,-795,0,1721337305,12615.990685470002,154.9137247500039,54401.930707440006 2024-07-18,21:15:07.000,200,11047258,-795,0,1721337306,12616.004158089992,154.9278230100026,54401.909746080004 2024-07-18,21:15:08.000,200,11047293,-795,0,1721337307,12616.091730120002,154.9278230100026,54402.03551424 2024-07-18,21:15:09.000,200,11047293,-795,0,1721337308,12616.132147980003,154.8996264899979,54402.0564756 2024-07-18,21:15:10.000,200,11047291,-795,0,1721337309,12616.091730120002,154.87847909999982,54402.098398320006 2024-07-18,21:15:11.000,200,11047202,-795,0,1721337310,12616.118675359998,154.85733171000174,54402.0564756 2024-07-18,21:15:12.000,200,11047248,-795,0,1721337311,12616.071521190002,154.88552822999918,54402.00756576 2024-07-18,21:15:13.000,200,11047271,-795,0,1721337312,12616.078257499998,154.84323345000303,54402.06346272 2024-07-18,21:15:14.000,200,11047275,-795,0,1721337313,12616.044575949993,154.85028258000239,54402.17525664 2024-07-18,21:15:15.000,200,11047252,-795,0,1721337314,12615.909849750002,154.8150369299983,54402.18224376 2024-07-18,21:15:16.000,200,11047266,-795,0,1721337315,12615.862695579992,154.8150369299983,54402.09141120001 2024-07-18,21:15:17.000,200,11047265,-795,0,1721337316,12615.815541409997,154.8643808400011,54402.15429528 2024-07-18,21:15:18.000,200,11047285,-795,0,1721337317,12615.775123549996,154.87142997000046,54402.18224376 2024-07-18,21:15:19.000,200,11047247,-795,0,1721337318,12615.707760450001,154.8643808400011,54402.15429528 2024-07-18,21:15:20.000,200,11047222,-795,0,1721337319,12615.66734259,154.89257735999854,54402.07044984001 2024-07-18,21:15:21.000,200,11047262,-795,0,1721337320,12615.532616389995,154.87847909999982,54402.02154000001 2024-07-18,21:15:22.000,200,11047247,-795,0,1721337321,12615.532616389995,154.8643808400011,54402.11237256 2024-07-18,21:15:23.000,200,11047267,-795,0,1721337322,12615.512407459995,154.8996264899979,54402.1612824 2024-07-18,21:15:24.000,200,11047287,-795,0,1721337323,12615.52588008,154.8996264899979,54402.18224376 2024-07-18,21:15:25.000,200,11047294,-795,0,1721337324,12615.51914376999,154.93487214000197,54402.04948848001 2024-07-18,21:15:26.000,200,11047267,-795,0,1721337325,12615.52588008,154.9278230100026,54402.20320512 2024-07-18,21:15:27.000,200,11047244,-795,0,1721337326,12615.57977055999,154.9489704000007,54402.20320512 2024-07-18,21:15:28.000,200,11047246,-795,0,1721337327,12615.633661039996,154.92077388000325,54402.15429528 2024-07-18,21:15:29.000,200,11047300,-795,0,1721337328,12615.6067158,154.9278230100026,54402.11237256 2024-07-18,21:15:30.000,200,11047274,-795,0,1721337329,12615.593243179996,154.90667562000453,54401.99359152 2024-07-18,21:15:31.000,200,11047270,-795,0,1721337330,12615.59997948999,154.93487214000197,54402.02154000001 2024-07-18,21:15:32.000,200,11047283,-795,0,1721337331,12615.680815209991,154.9278230100026,54402.07044984001 2024-07-18,21:15:33.000,200,11047297,-795,0,1721337332,12615.741441999991,154.93487214000197,54402.01455288 2024-07-18,21:15:34.000,200,11047247,-795,0,1721337333,12615.775123549996,154.98421605000476,54402.00057864001 2024-07-18,21:15:35.000,200,11047260,-795,0,1721337334,12615.862695579992,155.00536344000284,54402.0564756 2024-07-18,21:15:36.000,200,11047255,-795,0,1721337335,12615.882904509992,155.08995300000242,54401.93769456 2024-07-18,21:15:37.000,200,11047207,-795,0,1721337336,12615.977212849997,155.13224777999858,54401.94468168 2024-07-18,21:15:38.000,200,11047277,-795,0,1721337337,12616.010894400002,155.20273907999945,54401.92372032001 2024-07-18,21:15:39.000,200,11047232,-795,0,1721337338,12616.064784879993,155.24503386000288,54401.99359152 2024-07-18,21:15:40.000,200,11047296,-795,0,1721337339,12616.098466429998,155.32962342000246,54401.97263016001 2024-07-18,21:15:41.000,200,11047259,-795,0,1721337340,12616.145620599993,155.39306559000397,54401.9866044 2024-07-18,21:15:42.000,200,11047273,-795,0,1721337341,12616.239928939998,155.43536037000013,54402.14032104001 2024-07-18,21:15:43.000,200,11047273,-795,0,1721337342,12616.253401559989,155.46355689000484,54402.11237256 2024-07-18,21:15:44.000,200,11047228,-795,0,1721337343,12616.152356909988,155.55519558000378,54402.07044984001 2024-07-18,21:15:45.000,200,11047288,-795,0,1721337344,12616.111939050003,155.56224471000314,54402.01455288 2024-07-18,21:15:46.000,200,11047187,-795,0,1721337345,12616.004158089992,155.59044123000058,54401.96564304 2024-07-18,21:15:47.000,200,11047257,-795,0,1721337346,12615.983949159992,155.61863774999802,54402.00756576 2024-07-18,21:15:48.000,200,11047258,-795,0,1721337347,12615.983949159992,155.61863774999802,54402.07044984001 2024-07-18,21:15:49.000,200,11047293,-795,0,1721337348,12615.983949159992,155.56224471000314,54402.1612824 2024-07-18,21:15:50.000,200,11047301,-795,0,1721337349,12615.909849750002,155.58339210000122,54402.23814072001 2024-07-18,21:15:51.000,200,11047218,-795,0,1721337350,12615.802068789992,155.56224471000314,54402.10538544 2024-07-18,21:15:52.000,200,11047264,-795,0,1721337351,12615.748178310001,155.49880254000163,54402.21019224001 2024-07-18,21:15:53.000,200,11047261,-795,0,1721337352,12615.633661039996,155.4071638500027,54402.196218000005 2024-07-18,21:15:54.000,200,11047265,-795,0,1721337353,12615.55956162999,155.39306559000397,54402.29403768 2024-07-18,21:15:55.000,200,11047247,-795,0,1721337354,12615.451780669995,155.32962342000246,54402.32897328 2024-07-18,21:15:56.000,200,11047292,-795,0,1721337355,12615.33726339999,155.28027950999967,54402.1612824 2024-07-18,21:15:57.000,200,11047298,-795,0,1721337356,12615.23621874999,155.18864082000073,54402.1263468 2024-07-18,21:15:58.000,200,11047293,-795,0,1721337357,12615.121701479999,155.13929690999794,54402.27307632 2024-07-18,21:15:59.000,200,11047205,-795,0,1721337358,12614.960030039998,155.0758547400037,54402.1612824 2024-07-18,21:16:00.000,200,11047214,-795,0,1721337359,12614.825303839993,155.05470734999835,54402.00756576 2024-07-18,21:16:01.000,200,11047262,-795,0,1721337360,12614.636687159997,154.95601953000005,54401.86782336 2024-07-18,21:16:02.000,200,11047220,-795,0,1721337361,12614.475015719996,154.9489704000007,54401.979617280005 2024-07-18,21:16:03.000,200,11047258,-795,0,1721337362,12614.34028951999,154.92077388000325,54401.930707440006 2024-07-18,21:16:04.000,200,11047275,-795,0,1721337363,12614.38070737999,154.87142997000046,54401.95166880001 2024-07-18,21:16:05.000,200,11047271,-795,0,1721337364,12614.3268169,154.84323345000303,54401.9167332 2024-07-18,21:16:06.000,200,11047249,-795,0,1721337365,12614.30660797,154.80798779999895,54401.87481048001 2024-07-18,21:16:07.000,200,11047216,-795,0,1721337366,12614.24598118,154.8009386699996,54401.79795216 2024-07-18,21:16:08.000,200,11047249,-795,0,1721337367,12614.272926419995,154.8009386699996,54401.763016560006 2024-07-18,21:16:09.000,200,11047292,-795,0,1721337368,12614.29987165999,154.78684041000088,54401.80493928001 2024-07-18,21:16:10.000,200,11047243,-795,0,1721337369,12614.353762139996,154.77274215000216,54401.75602944001 2024-07-18,21:16:11.000,200,11047269,-795,0,1721337370,12614.421125239991,154.8291351900043,54401.72808096 2024-07-18,21:16:12.000,200,11047255,-795,0,1721337371,12614.475015719996,154.87847909999982,54401.67917112 2024-07-18,21:16:13.000,200,11047301,-795,0,1721337372,12614.697313949997,154.84323345000303,54401.71410672001 2024-07-18,21:16:14.000,200,11047277,-795,0,1721337373,12614.858985389998,154.87142997000046,54401.7769908 2024-07-18,21:16:15.000,200,11047225,-795,0,1721337374,12614.986975279993,154.83618432000367,54401.72808096 2024-07-18,21:16:16.000,200,11047247,-795,0,1721337375,12615.054338379989,154.90667562000453,54401.595325680006 2024-07-18,21:16:17.000,200,11047172,-795,0,1721337376,12615.249691369994,154.92077388000325,54401.70013248 2024-07-18,21:16:18.000,200,11047288,-795,0,1721337377,12615.36420864,154.97716691999813,54401.74904232 2024-07-18,21:16:19.000,200,11047330,-795,0,1721337378,12615.48546222,155.04060908999963,54401.83987488 2024-07-18,21:16:20.000,200,11047285,-795,0,1721337379,12615.57977055999,155.03355996000028,54401.7769908 2024-07-18,21:16:21.000,200,11047283,-795,0,1721337380,12615.694287829996,155.047658219999,54401.89577184 2024-07-18,21:16:22.000,200,11047288,-795,0,1721337381,12615.842486649992,155.05470734999835,54402.06346272 2024-07-18,21:16:23.000,200,11047271,-795,0,1721337382,12615.909849750002,155.13224777999858,54401.96564304 2024-07-18,21:16:24.000,200,11047245,-795,0,1721337383,12615.889640820002,155.18159169000137,54401.9866044 2024-07-18,21:16:25.000,200,11047299,-795,0,1721337384,12615.903113439992,155.1604443000033,54401.909746080004 2024-07-18,21:16:26.000,200,11047302,-795,0,1721337385,12615.970476540002,155.14634604000457,54401.90275896001 2024-07-18,21:16:27.000,200,11047298,-795,0,1721337386,12615.930058680002,155.1956899500001,54401.9167332 2024-07-18,21:16:28.000,200,11047292,-795,0,1721337387,12616.004158089992,155.2732303800003,54402.08442408 2024-07-18,21:16:29.000,200,11047263,-795,0,1721337388,12616.044575949993,155.2591321200016,54402.03551424 2024-07-18,21:16:30.000,200,11047297,-795,0,1721337389,12615.983949159992,155.2732303800003,54402.01455288 2024-07-18,21:16:31.000,200,11047206,-795,0,1721337390,12615.943531299992,155.30847603000439,54401.95865592 2024-07-18,21:16:32.000,200,11047294,-795,0,1721337391,12615.950267610002,155.34372168000118,54401.95865592 2024-07-18,21:16:33.000,200,11047287,-795,0,1721337392,12615.869431890002,155.35077081000054,54401.94468168 2024-07-18,21:16:34.000,200,11047268,-795,0,1721337393,12615.815541409997,155.3860164600046,54402.00057864001 2024-07-18,21:16:35.000,200,11047330,-795,0,1721337394,12615.714496759996,155.44240949999948,54402.028527120005 2024-07-18,21:16:36.000,200,11047298,-795,0,1721337395,12615.593243179996,155.4706060200042,54402.04250136001 2024-07-18,21:16:37.000,200,11047260,-795,0,1721337396,12615.51914376999,155.49880254000163,54402.02154000001 2024-07-18,21:16:38.000,200,11047274,-795,0,1721337397,12615.46525329,155.52699905999907,54402.17525664 2024-07-18,21:16:39.000,200,11047213,-795,0,1721337398,12615.37768125999,155.56224471000314,54402.098398320006 2024-07-18,21:16:40.000,200,11047264,-795,0,1721337399,12615.249691369994,155.59044123000058,54402.02154000001 2024-07-18,21:16:41.000,200,11047293,-795,0,1721337400,12615.168855649994,155.5692938400025,54401.93769456 2024-07-18,21:16:42.000,200,11047249,-795,0,1721337401,12615.135174099989,155.59044123000058,54401.860836240005 2024-07-18,21:16:43.000,200,11047311,-795,0,1721337402,12615.114965169989,155.6045394899993,54401.930707440006 2024-07-18,21:16:44.000,200,11047292,-795,0,1721337403,12615.182328269999,155.62568688000465,54402.11237256 2024-07-18,21:16:45.000,200,11047337,-795,0,1721337404,12615.17559195999,155.61158861999866,54402.11237256 2024-07-18,21:16:46.000,200,11047283,-795,0,1721337405,12615.202537199999,155.57634297000186,54402.1263468 2024-07-18,21:16:47.000,200,11047218,-795,0,1721337406,12615.17559195999,155.55519558000378,54402.0564756 2024-07-18,21:16:48.000,200,11047232,-795,0,1721337407,12615.141910409999,155.5410973199978,54402.04250136001 2024-07-18,21:16:49.000,200,11047262,-795,0,1721337408,12615.128437789994,155.49175341000227,54401.95865592 2024-07-18,21:16:50.000,200,11047296,-795,0,1721337409,12615.101492549999,155.4706060200042,54401.930707440006 2024-07-18,21:16:51.000,200,11047275,-795,0,1721337410,12615.007184209993,155.42831124000077,54401.88878472 2024-07-18,21:16:52.000,200,11047222,-795,0,1721337411,12615.027393139993,155.40011472000333,54401.92372032001 2024-07-18,21:16:53.000,200,11047251,-795,0,1721337412,12615.094756239989,155.30142689999775,54402.04948848001 2024-07-18,21:16:54.000,200,11047281,-795,0,1721337413,12615.101492549999,155.31552516000374,54402.06346272 2024-07-18,21:16:55.000,200,11047198,-795,0,1721337414,12615.094756239989,155.2591321200016,54402.06346272 2024-07-18,21:16:56.000,200,11047179,-795,0,1721337415,12615.040865759998,155.24503386000288,54401.88878472 2024-07-18,21:16:57.000,200,11047219,-795,0,1721337416,12615.040865759998,155.1956899500001,54401.9167332 2024-07-18,21:16:58.000,200,11047271,-795,0,1721337417,12615.074547309989,155.13224777999858,54402.028527120005 2024-07-18,21:16:59.000,200,11047278,-795,0,1721337418,12615.061074689998,155.13224777999858,54402.00057864001 2024-07-18,21:17:00.000,200,11047281,-795,0,1721337419,12615.108228859994,155.09700213000178,54402.01455288 2024-07-18,21:17:01.000,200,11047267,-795,0,1721337420,12615.047602069993,155.08290387000307,54402.028527120005 2024-07-18,21:17:02.000,200,11047285,-795,0,1721337421,12615.067810999994,155.0758547400037,54402.028527120005 2024-07-18,21:17:03.000,200,11047239,-795,0,1721337422,12615.040865759998,155.08995300000242,54401.9866044 2024-07-18,21:17:04.000,200,11047288,-795,0,1721337423,12614.933084799988,155.12519864999922,54402.00756576 2024-07-18,21:17:05.000,200,11047275,-795,0,1721337424,12615.000447899998,155.06880561000435,54401.92372032001 2024-07-18,21:17:06.000,200,11047298,-795,0,1721337425,12614.960030039998,155.13929690999794,54401.846862 2024-07-18,21:17:07.000,200,11047275,-795,0,1721337426,12614.892666940003,155.13224777999858,54401.811926400005 2024-07-18,21:17:08.000,200,11047318,-795,0,1721337427,12614.980238969998,155.13929690999794,54401.860836240005 2024-07-18,21:17:09.000,200,11047253,-795,0,1721337428,12614.966766349993,155.13929690999794,54401.95166880001 2024-07-18,21:17:10.000,200,11047274,-795,0,1721337429,12614.912875870003,155.10405126000114,54401.930707440006 2024-07-18,21:17:11.000,200,11047216,-795,0,1721337430,12614.865721699993,155.11814951999986,54401.846862 2024-07-18,21:17:12.000,200,11047234,-795,0,1721337431,12614.858985389998,155.09700213000178,54401.94468168 2024-07-18,21:17:13.000,200,11047287,-795,0,1721337432,12614.832040150002,155.047658219999,54401.83288776001 2024-07-18,21:17:14.000,200,11047280,-795,0,1721337433,12614.757940739997,154.9630686599994,54401.72808096 2024-07-18,21:17:15.000,200,11047270,-795,0,1721337434,12614.757940739997,154.8643808400011,54401.89577184 2024-07-18,21:17:16.000,200,11047261,-795,0,1721337435,12614.737731809997,154.83618432000367,54401.80493928001 2024-07-18,21:17:17.000,200,11047268,-795,0,1721337436,12614.724259189992,154.77274215000216,54401.7769908 2024-07-18,21:17:18.000,200,11047279,-795,0,1721337437,12614.744468119992,154.72339823999937,54401.88179760001 2024-07-18,21:17:19.000,200,11047207,-795,0,1721337438,12614.757940739997,154.7022508500013,54401.83288776001 2024-07-18,21:17:20.000,200,11047233,-795,0,1721337439,12614.771413360002,154.6529069399985,54401.79096504 2024-07-18,21:17:21.000,200,11047241,-795,0,1721337440,12614.778149669997,154.603563030003,54401.6023128 2024-07-18,21:17:22.000,200,11047235,-795,0,1721337441,12614.805094909992,154.58946477000427,54401.644235520005 2024-07-18,21:17:23.000,200,11047277,-795,0,1721337442,12614.865721699993,154.56831737999892,54401.66519688001 2024-07-18,21:17:24.000,200,11047297,-795,0,1721337443,12614.960030039998,154.53307173000212,54401.65122264 2024-07-18,21:17:25.000,200,11047279,-795,0,1721337444,12615.027393139993,154.54012086000148,54401.595325680006 2024-07-18,21:17:26.000,200,11047304,-795,0,1721337445,12615.081283619998,154.5542191200002,54401.55340296 2024-07-18,21:17:27.000,200,11047228,-795,0,1721337446,12615.128437789994,154.51192434000404,54401.38571208 2024-07-18,21:17:28.000,200,11047274,-795,0,1721337447,12615.249691369994,154.44143304000318,54401.41366056 2024-07-18,21:17:29.000,200,11047317,-795,0,1721337448,12615.370944949995,154.37799087000167,54401.357763600005 2024-07-18,21:17:30.000,200,11047289,-795,0,1721337449,12615.38441757,154.32159782999952,54401.42064768001 2024-07-18,21:17:31.000,200,11047325,-795,0,1721337450,12615.330527089995,154.32864695999888,54401.2878924 2024-07-18,21:17:32.000,200,11047270,-795,0,1721337451,12615.34399971,154.32159782999952,54401.476544640005 2024-07-18,21:17:33.000,200,11047316,-795,0,1721337452,12615.451780669995,154.34274522000487,54401.574364320004 2024-07-18,21:17:34.000,200,11047277,-795,0,1721337453,12615.47872590999,154.38504000000103,54401.693145360005 2024-07-18,21:17:35.000,200,11047231,-795,0,1721337454,12615.50567115,154.3920891300004,54401.77000368 2024-07-18,21:17:36.000,200,11047252,-795,0,1721337455,12615.49893483999,154.44143304000318,54401.595325680006 2024-07-18,21:17:37.000,200,11047248,-795,0,1721337456,12615.52588008,154.3920891300004,54401.672184 2024-07-18,21:17:38.000,200,11047319,-795,0,1721337457,12615.57977055999,154.39913825999975,54401.71410672001 2024-07-18,21:17:39.000,200,11047316,-795,0,1721337458,12615.56629794,154.4061873899991,54401.763016560006 2024-07-18,21:17:40.000,200,11047265,-795,0,1721337459,12615.573034249996,154.46258043000125,54401.79795216 2024-07-18,21:17:41.000,200,11047279,-795,0,1721337460,12615.57977055999,154.46258043000125,54401.860836240005 2024-07-18,21:17:42.000,200,11047325,-795,0,1721337461,12615.64713366,154.4555313000019,54401.9866044 2024-07-18,21:17:43.000,200,11047234,-795,0,1721337462,12615.593243179996,154.51192434000404,54401.90275896001 2024-07-18,21:17:44.000,200,11047268,-795,0,1721337463,12615.573034249996,154.54012086000148,54401.909746080004 2024-07-18,21:17:45.000,200,11047347,-795,0,1721337464,12615.55956162999,154.58946477000427,54401.693145360005 2024-07-18,21:17:46.000,200,11047302,-795,0,1721337465,12615.6067158,154.65995606999786,54401.66519688001 2024-07-18,21:17:47.000,200,11047296,-795,0,1721337466,12615.6067158,154.70929998000065,54401.79795216 2024-07-18,21:17:48.000,200,11047289,-795,0,1721337467,12615.674078899996,154.78684041000088,54401.79795216 2024-07-18,21:17:49.000,200,11047311,-795,0,1721337468,12615.701024139991,154.8009386699996,54401.811926400005 2024-07-18,21:17:50.000,200,11047283,-795,0,1721337469,12615.701024139991,154.84323345000303,54401.693145360005 2024-07-18,21:17:51.000,200,11047206,-795,0,1721337470,12615.727969380001,154.89257735999854,54401.72109384 2024-07-18,21:17:52.000,200,11047247,-795,0,1721337471,12615.842486649992,154.93487214000197,54401.79096504 2024-07-18,21:17:53.000,200,11047323,-795,0,1721337472,12615.862695579992,154.9489704000007,54401.88179760001 2024-07-18,21:17:54.000,200,11047280,-795,0,1721337473,12615.835750339997,154.97716691999813,54401.87481048001 2024-07-18,21:17:55.000,200,11047258,-795,0,1721337474,12615.842486649992,155.00536344000284,54401.85384912001 2024-07-18,21:17:56.000,200,11047266,-795,0,1721337475,12615.869431890002,155.0124125700022,54401.9167332 2024-07-18,21:17:57.000,200,11047285,-795,0,1721337476,12615.869431890002,155.0617564799977,54401.860836240005 2024-07-18,21:17:58.000,200,11047268,-795,0,1721337477,12615.909849750002,155.02651083000092,54401.96564304 2024-07-18,21:17:59.000,200,11047238,-795,0,1721337478,12615.862695579992,155.04060908999963,54401.930707440006 2024-07-18,21:18:00.000,200,11047264,-795,0,1721337479,12615.882904509992,155.01946170000156,54401.86782336 2024-07-18,21:18:01.000,200,11047282,-795,0,1721337480,12615.835750339997,155.0124125700022,54401.77000368 2024-07-18,21:18:02.000,200,11047214,-795,0,1721337481,12615.802068789992,155.00536344000284,54401.77000368 2024-07-18,21:18:03.000,200,11047278,-795,0,1721337482,12615.869431890002,155.00536344000284,54401.909746080004 2024-07-18,21:18:04.000,200,11047306,-795,0,1721337483,12615.842486649992,155.0124125700022,54401.85384912001 2024-07-18,21:18:05.000,200,11047307,-795,0,1721337484,12615.795332479996,155.01946170000156,54401.87481048001 2024-07-18,21:18:06.000,200,11047300,-795,0,1721337485,12615.842486649992,155.04060908999963,54401.94468168 2024-07-18,21:18:07.000,200,11047214,-795,0,1721337486,12615.842486649992,155.00536344000284,54401.97263016001 2024-07-18,21:18:08.000,200,11047264,-795,0,1721337487,12615.862695579992,155.047658219999,54402.0564756 2024-07-18,21:18:09.000,200,11047277,-795,0,1721337488,12615.815541409997,155.0617564799977,54401.979617280005 2024-07-18,21:18:10.000,200,11047315,-795,0,1721337489,12615.849222960001,155.1111003900005,54401.90275896001 2024-07-18,21:18:11.000,200,11047329,-795,0,1721337490,12615.761650929991,155.13929690999794,54401.85384912001 2024-07-18,21:18:12.000,200,11047309,-795,0,1721337491,12615.802068789992,155.174542560002,54401.88179760001 2024-07-18,21:18:13.000,200,11047308,-795,0,1721337492,12615.849222960001,155.1956899500001,54401.93769456 2024-07-18,21:18:14.000,200,11047280,-795,0,1721337493,12615.795332479996,155.23093560000416,54401.7769908 2024-07-18,21:18:15.000,200,11047224,-795,0,1721337494,12615.808805100001,155.25208299000224,54401.79795216 2024-07-18,21:18:16.000,200,11047254,-795,0,1721337495,12615.741441999991,155.30142689999775,54401.67917112 2024-07-18,21:18:17.000,200,11047336,-795,0,1721337496,12615.734705689996,155.31552516000374,54401.595325680006 2024-07-18,21:18:18.000,200,11047299,-795,0,1721337497,12615.707760450001,155.39306559000397,54401.58833856001 2024-07-18,21:18:19.000,200,11047252,-795,0,1721337498,12615.68755152,155.40011472000333,54401.65820976 2024-07-18,21:18:20.000,200,11047337,-795,0,1721337499,12615.66734259,155.46355689000484,54401.72109384 2024-07-18,21:18:21.000,200,11047319,-795,0,1721337500,12615.62692473,155.48470428000292,54401.67917112 2024-07-18,21:18:22.000,200,11047258,-795,0,1721337501,12615.54608901,155.54814645000442,54401.53942872001 2024-07-18,21:18:23.000,200,11047212,-795,0,1721337502,12615.54608901,155.56224471000314,54401.5324416 2024-07-18,21:18:24.000,200,11047210,-795,0,1721337503,12615.47872590999,155.59044123000058,54401.54641584001 2024-07-18,21:18:25.000,200,11047284,-795,0,1721337504,12615.50567115,155.54814645000442,54401.48353176 2024-07-18,21:18:26.000,200,11047289,-795,0,1721337505,12615.492198529995,155.54814645000442,54401.36475072 2024-07-18,21:18:27.000,200,11047256,-795,0,1721337506,12615.49893483999,155.52699905999907,54401.45558328 2024-07-18,21:18:28.000,200,11047266,-795,0,1721337507,12615.532616389995,155.5199499299997,54401.56039008 2024-07-18,21:18:29.000,200,11047313,-795,0,1721337508,12615.57977055999,155.47765515000356,54401.61628704001 2024-07-18,21:18:30.000,200,11047255,-795,0,1721337509,12615.593243179996,155.4565077599982,54401.6023128 2024-07-18,21:18:31.000,200,11047204,-795,0,1721337510,12615.573034249996,155.40011472000333,54401.51148024 2024-07-18,21:18:32.000,200,11047203,-795,0,1721337511,12615.58650687,155.37191819999862,54401.49750600001 2024-07-18,21:18:33.000,200,11047268,-795,0,1721337512,12615.62018841999,155.34372168000118,54401.476544640005 2024-07-18,21:18:34.000,200,11047272,-795,0,1721337513,12615.62692473,155.28732863999903,54401.51846736001 2024-07-18,21:18:35.000,200,11047299,-795,0,1721337514,12615.613452109996,155.23798473000352,54401.44160904 2024-07-18,21:18:36.000,200,11047293,-795,0,1721337515,12615.55956162999,155.21683733999816,54401.41366056 2024-07-18,21:18:37.000,200,11047237,-795,0,1721337516,12615.613452109996,155.13929690999794,54401.43462192 2024-07-18,21:18:38.000,200,11047264,-795,0,1721337517,12615.59997948999,155.08290387000307,54401.53942872001 2024-07-18,21:18:39.000,200,11047176,-795,0,1721337518,12615.633661039996,155.06880561000435,54401.525454480005 2024-07-18,21:18:40.000,200,11047205,-795,0,1721337519,12615.633661039996,155.0124125700022,54401.44160904 2024-07-18,21:18:41.000,200,11047260,-795,0,1721337520,12615.593243179996,154.9137247500039,54401.34378936 2024-07-18,21:18:42.000,200,11047254,-795,0,1721337521,12615.55956162999,154.89257735999854,54401.23199544001 2024-07-18,21:18:43.000,200,11047262,-795,0,1721337522,12615.62692473,154.85733171000174,54401.35077648001 2024-07-18,21:18:44.000,200,11047251,-795,0,1721337523,12615.701024139991,154.80798779999895,54401.30186664001 2024-07-18,21:18:45.000,200,11047313,-795,0,1721337524,12615.68755152,154.82208605999767,54401.238982560004 2024-07-18,21:18:46.000,200,11047247,-795,0,1721337525,12615.66734259,154.83618432000367,54401.16911136 2024-07-18,21:18:47.000,200,11047250,-795,0,1721337526,12615.6067158,154.89257735999854,54401.16911136 2024-07-18,21:18:48.000,200,11047286,-795,0,1721337527,12615.58650687,154.89257735999854,54401.23199544001 2024-07-18,21:18:49.000,200,11047299,-795,0,1721337528,12615.54608901,154.83618432000367,54401.29487952 2024-07-18,21:18:50.000,200,11047266,-795,0,1721337529,12615.56629794,154.85733171000174,54401.357763600005 2024-07-18,21:18:51.000,200,11047277,-795,0,1721337530,12615.54608901,154.88552822999918,54401.27391816 2024-07-18,21:18:52.000,200,11047251,-795,0,1721337531,12615.54608901,154.93487214000197,54401.24596968 2024-07-18,21:18:53.000,200,11047236,-795,0,1721337532,12615.62018841999,154.94192127000133,54401.322828 2024-07-18,21:18:54.000,200,11047239,-795,0,1721337533,12615.674078899996,155.00536344000284,54401.45558328 2024-07-18,21:18:55.000,200,11047240,-795,0,1721337534,12615.748178310001,155.05470734999835,54401.525454480005 2024-07-18,21:18:56.000,200,11047165,-795,0,1721337535,12615.721233069991,155.13224777999858,54401.357763600005 2024-07-18,21:18:57.000,200,11047244,-795,0,1721337536,12615.795332479996,155.14634604000457,54401.41366056 2024-07-18,21:18:58.000,200,11047246,-795,0,1721337537,12615.815541409997,155.25208299000224,54401.259943920006 2024-07-18,21:18:59.000,200,11047294,-795,0,1721337538,12615.862695579992,155.2943777699984,54401.36475072 2024-07-18,21:19:00.000,200,11047247,-795,0,1721337539,12615.903113439992,155.34372168000118,54401.37173784001 2024-07-18,21:19:01.000,200,11047271,-795,0,1721337540,12616.004158089992,155.33667255000182,54401.37872496001 2024-07-18,21:19:02.000,200,11047253,-795,0,1721337541,12616.071521190002,155.36486906999926,54401.46955752001 2024-07-18,21:19:03.000,200,11047154,-795,0,1721337542,12616.058048569997,155.4212621100014,54401.51846736001 2024-07-18,21:19:04.000,200,11047221,-795,0,1721337543,12616.125411669993,155.40011472000333,54401.6023128 2024-07-18,21:19:05.000,200,11047295,-795,0,1721337544,12616.091730120002,155.34372168000118,54401.53942872001 2024-07-18,21:19:06.000,200,11047264,-795,0,1721337545,12615.997421779997,155.40011472000333,54401.60929992 2024-07-18,21:19:07.000,200,11047288,-795,0,1721337546,12616.051312260002,155.3578199399999,54401.6023128 2024-07-18,21:19:08.000,200,11047276,-795,0,1721337547,12616.071521190002,155.42831124000077,54401.83288776001 2024-07-18,21:19:09.000,200,11047277,-795,0,1721337548,12616.111939050003,155.3578199399999,54401.90275896001 2024-07-18,21:19:10.000,200,11047259,-795,0,1721337549,12615.977212849997,155.32962342000246,54401.763016560006 2024-07-18,21:19:11.000,200,11047268,-795,0,1721337550,12615.896377129997,155.35077081000054,54401.763016560006 2024-07-18,21:19:12.000,200,11047251,-795,0,1721337551,12615.876168199997,155.4071638500027,54401.811926400005 2024-07-18,21:19:13.000,200,11047256,-795,0,1721337552,12615.761650929991,155.37896732999798,54401.80493928001 2024-07-18,21:19:14.000,200,11047264,-795,0,1721337553,12615.68755152,155.36486906999926,54401.72808096 2024-07-18,21:19:15.000,200,11047258,-795,0,1721337554,12615.6067158,155.37896732999798,54401.74904232 2024-07-18,21:19:16.000,200,11047285,-795,0,1721337555,12615.41809911999,155.34372168000118,54401.63026128 2024-07-18,21:19:17.000,200,11047291,-795,0,1721337556,12615.43830804999,155.30847603000439,54401.79795216 2024-07-18,21:19:18.000,200,11047230,-795,0,1721337557,12615.391153879995,155.30847603000439,54401.77000368 2024-07-18,21:19:19.000,200,11047241,-795,0,1721337558,12615.30358185,155.31552516000374,54401.82590064 2024-07-18,21:19:20.000,200,11047231,-795,0,1721337559,12615.209273509994,155.32962342000246,54401.763016560006 2024-07-18,21:19:21.000,200,11047235,-795,0,1721337560,12615.141910409999,155.2732303800003,54401.56737720001 2024-07-18,21:19:22.000,200,11047209,-795,0,1721337561,12615.047602069993,155.3225742900031,54401.476544640005 2024-07-18,21:19:23.000,200,11047269,-795,0,1721337562,12615.040865759998,155.2591321200016,54401.68615824001 2024-07-18,21:19:24.000,200,11047295,-795,0,1721337563,12614.980238969998,155.24503386000288,54401.65122264 2024-07-18,21:19:25.000,200,11047293,-795,0,1721337564,12614.993711589988,155.21683733999816,54401.60929992 2024-07-18,21:19:26.000,200,11047318,-795,0,1721337565,12614.919612179998,155.1956899500001,54401.6023128 2024-07-18,21:19:27.000,200,11047226,-795,0,1721337566,12614.899403249998,155.18159169000137,54401.45558328 2024-07-18,21:19:28.000,200,11047218,-795,0,1721337567,12614.912875870003,155.18159169000137,54401.51846736001 2024-07-18,21:19:29.000,200,11047310,-795,0,1721337568,12614.865721699993,155.09700213000178,54401.525454480005 2024-07-18,21:19:30.000,200,11047288,-795,0,1721337569,12614.865721699993,155.10405126000114,54401.49051888 2024-07-18,21:19:31.000,200,11047246,-795,0,1721337570,12614.832040150002,155.08290387000307,54401.48353176 2024-07-18,21:19:32.000,200,11047267,-795,0,1721337571,12614.858985389998,155.09700213000178,54401.58833856001 2024-07-18,21:19:33.000,200,11047247,-795,0,1721337572,12614.980238969998,155.01946170000156,54401.65820976 2024-07-18,21:19:34.000,200,11047265,-795,0,1721337573,12615.007184209993,154.97716691999813,54401.72109384 2024-07-18,21:19:35.000,200,11047216,-795,0,1721337574,12614.986975279993,154.9630686599994,54401.63026128 2024-07-18,21:19:36.000,200,11047187,-795,0,1721337575,12614.980238969998,154.9489704000007,54401.525454480005 2024-07-18,21:19:37.000,200,11047230,-795,0,1721337576,12615.067810999994,154.9278230100026,54401.6023128 2024-07-18,21:19:38.000,200,11047266,-795,0,1721337577,12615.17559195999,154.93487214000197,54401.55340296 2024-07-18,21:19:39.000,200,11047275,-795,0,1721337578,12615.202537199999,154.90667562000453,54401.56039008 2024-07-18,21:19:40.000,200,11047238,-795,0,1721337579,12615.182328269999,154.9489704000007,54401.35077648001 2024-07-18,21:19:41.000,200,11047281,-795,0,1721337580,12615.290109229994,154.98421605000476,54401.33680224 2024-07-18,21:19:42.000,200,11047280,-795,0,1721337581,12615.42483543,155.0124125700022,54401.44160904 2024-07-18,21:19:43.000,200,11047234,-795,0,1721337582,12615.49893483999,155.047658219999,54401.476544640005 2024-07-18,21:19:44.000,200,11047132,-795,0,1721337583,12615.58650687,155.0758547400037,54401.48353176 2024-07-18,21:19:45.000,200,11047244,-795,0,1721337584,12615.701024139991,155.1111003900005,54401.49750600001 2024-07-18,21:19:46.000,200,11047286,-795,0,1721337585,12615.734705689996,155.12519864999922,54401.41366056 2024-07-18,21:19:47.000,200,11047314,-795,0,1721337586,12615.788596170001,155.16749343000265,54401.46955752001 2024-07-18,21:19:48.000,200,11047291,-795,0,1721337587,12615.923322369992,155.21683733999816,54401.574364320004 2024-07-18,21:19:49.000,200,11047247,-795,0,1721337588,12615.916586059997,155.23798473000352,54401.65122264 2024-07-18,21:19:50.000,200,11047249,-795,0,1721337589,12615.923322369992,155.28027950999967,54401.66519688001 2024-07-18,21:19:51.000,200,11047267,-795,0,1721337590,12615.876168199997,155.30142689999775,54401.525454480005 2024-07-18,21:19:52.000,200,11047264,-795,0,1721337591,12615.882904509992,155.3225742900031,54401.63724840001 2024-07-18,21:19:53.000,200,11047265,-795,0,1721337592,12615.882904509992,155.34372168000118,54401.53942872001 2024-07-18,21:19:54.000,200,11047267,-795,0,1721337593,12615.869431890002,155.35077081000054,54401.62327416 2024-07-18,21:19:55.000,200,11047267,-795,0,1721337594,12615.835750339997,155.36486906999926,54401.66519688001 2024-07-18,21:19:56.000,200,11047243,-795,0,1721337595,12615.795332479996,155.37896732999798,54401.71410672001 2024-07-18,21:19:57.000,200,11047291,-795,0,1721337596,12615.822277719992,155.35077081000054,54401.70711960001 2024-07-18,21:19:58.000,200,11047277,-795,0,1721337597,12615.822277719992,155.2943777699984,54401.860836240005 2024-07-18,21:19:59.000,200,11047312,-795,0,1721337598,12615.734705689996,155.28732863999903,54401.9167332 2024-07-18,21:20:00.000,200,11047245,-795,0,1721337599,12615.653869969996,155.28732863999903,54401.909746080004 2024-07-18,21:20:01.000,200,11047285,-795,0,1721337600,12615.59997948999,155.23093560000416,54401.72808096 2024-07-18,21:20:02.000,200,11047225,-795,0,1721337601,12615.53935269999,155.21683733999816,54401.81891352 2024-07-18,21:20:03.000,200,11047277,-795,0,1721337602,12615.54608901,155.21683733999816,54401.86782336 2024-07-18,21:20:04.000,200,11047272,-795,0,1721337603,12615.54608901,155.20273907999945,54401.909746080004 2024-07-18,21:20:05.000,200,11047268,-795,0,1721337604,12615.532616389995,155.1604443000033,54401.92372032001 2024-07-18,21:20:06.000,200,11047249,-795,0,1721337605,12615.492198529995,155.1956899500001,54401.79096504 2024-07-18,21:20:07.000,200,11047274,-795,0,1721337606,12615.471989599995,155.18159169000137,54401.525454480005 2024-07-18,21:20:08.000,200,11047227,-795,0,1721337607,12615.573034249996,155.24503386000288,54401.89577184 2024-07-18,21:20:09.000,200,11047264,-795,0,1721337608,12615.613452109996,155.2238864700048,54401.930707440006 2024-07-18,21:20:10.000,200,11047273,-795,0,1721337609,12615.59997948999,155.2732303800003,54401.95865592 2024-07-18,21:20:11.000,200,11047256,-795,0,1721337610,12615.512407459995,155.3225742900031,54401.60929992 2024-07-18,21:20:12.000,200,11047230,-795,0,1721337611,12615.62018841999,155.37896732999798,54401.86782336 2024-07-18,21:20:13.000,200,11047270,-795,0,1721337612,12615.734705689996,155.41421298000205,54402.11935968001 2024-07-18,21:20:14.000,200,11047259,-795,0,1721337613,12615.721233069991,155.4212621100014,54402.10538544 2024-07-18,21:20:15.000,200,11047226,-795,0,1721337614,12615.734705689996,155.4565077599982,54402.16826952001 2024-07-18,21:20:16.000,200,11047286,-795,0,1721337615,12615.701024139991,155.49880254000163,54402.03551424 2024-07-18,21:20:17.000,200,11047260,-795,0,1721337616,12615.781859859992,155.46355689000484,54402.0564756 2024-07-18,21:20:18.000,200,11047274,-795,0,1721337617,12615.802068789992,155.505851670001,54402.1612824 2024-07-18,21:20:19.000,200,11047270,-795,0,1721337618,12615.754914619996,155.505851670001,54402.14032104001 2024-07-18,21:20:20.000,200,11047264,-795,0,1721337619,12615.660606279991,155.5199499299997,54402.147308160005 2024-07-18,21:20:21.000,200,11047291,-795,0,1721337620,12615.707760450001,155.48470428000292,54402.23814072001 2024-07-18,21:20:22.000,200,11047233,-795,0,1721337621,12615.66734259,155.44240949999948,54402.370896 2024-07-18,21:20:23.000,200,11047210,-795,0,1721337622,12615.62018841999,155.4565077599982,54402.38487024001 2024-07-18,21:20:24.000,200,11047288,-795,0,1721337623,12615.593243179996,155.3860164600046,54402.33596040001 2024-07-18,21:20:25.000,200,11047304,-795,0,1721337624,12615.552825319995,155.3860164600046,54402.32897328 2024-07-18,21:20:26.000,200,11047282,-795,0,1721337625,12615.4046265,155.3860164600046,54402.18923088001 2024-07-18,21:20:27.000,200,11047268,-795,0,1721337626,12615.269900299994,155.37896732999798,54402.147308160005 2024-07-18,21:20:28.000,200,11047302,-795,0,1721337627,12615.222746129999,155.4071638500027,54402.147308160005 2024-07-18,21:20:29.000,200,11047273,-795,0,1721337628,12615.189064579994,155.37191819999862,54402.266089200006 2024-07-18,21:20:30.000,200,11047255,-795,0,1721337629,12615.128437789994,155.32962342000246,54402.29403768 2024-07-18,21:20:31.000,200,11047297,-795,0,1721337630,12615.034129449989,155.34372168000118,54402.245127840004 2024-07-18,21:20:32.000,200,11047284,-795,0,1721337631,12614.946557419993,155.33667255000182,54402.028527120005 2024-07-18,21:20:33.000,200,11047214,-795,0,1721337632,12614.926348489993,155.36486906999926,54401.979617280005 2024-07-18,21:20:34.000,200,11047271,-795,0,1721337633,12614.926348489993,155.37896732999798,54401.979617280005 2024-07-18,21:20:35.000,200,11047271,-795,0,1721337634,12614.865721699993,155.3578199399999,54401.92372032001 2024-07-18,21:20:36.000,200,11047299,-795,0,1721337635,12614.858985389998,155.40011472000333,54401.85384912001 2024-07-18,21:20:37.000,200,11047284,-795,0,1721337636,12614.892666940003,155.37191819999862,54401.82590064 2024-07-18,21:20:38.000,200,11047261,-795,0,1721337637,12614.953293729988,155.34372168000118,54401.860836240005 2024-07-18,21:20:39.000,200,11047285,-795,0,1721337638,12615.027393139993,155.36486906999926,54401.88878472 2024-07-18,21:20:40.000,200,11047262,-795,0,1721337639,12615.081283619998,155.34372168000118,54401.860836240005 2024-07-18,21:20:41.000,200,11047271,-795,0,1721337640,12615.148646719994,155.33667255000182,54401.65122264 2024-07-18,21:20:42.000,200,11047262,-795,0,1721337641,12615.25642767999,155.28732863999903,54401.693145360005 2024-07-18,21:20:43.000,200,11047273,-715,0,1721337642,12615.39789018999,155.31552516000374,54401.595325680006 2024-07-18,21:20:44.000,200,11047266,-795,0,1721337643,12615.512407459995,155.30847603000439,54401.56737720001 2024-07-18,21:20:45.000,200,11047273,-795,0,1721337644,12615.59997948999,155.3225742900031,54401.30186664001 2024-07-18,21:20:46.000,200,11047261,-795,0,1721337645,12615.660606279991,155.32962342000246,54401.35077648001 2024-07-18,21:20:47.000,200,11047294,-795,0,1721337646,12615.653869969996,155.4565077599982,54401.26693104 2024-07-18,21:20:48.000,200,11047225,-795,0,1721337647,12615.727969380001,155.632736010004,54401.308853760005 2024-07-18,21:20:49.000,200,11047293,-795,0,1721337648,12615.916586059997,155.70322731000488,54401.42064768001 2024-07-18,21:20:50.000,200,11047263,-795,0,1721337649,12616.037839639997,155.75962034999975,54401.50449312 2024-07-18,21:20:51.000,200,11047230,-795,0,1721337650,12616.084993809993,155.78076773999783,54401.48353176 2024-07-18,21:20:52.000,200,11047268,-795,0,1721337651,12616.165829529993,155.8653573000047,54401.595325680006 2024-07-18,21:20:53.000,200,11047328,-795,0,1721337652,12616.266874179993,155.87240643000405,54401.693145360005 2024-07-18,21:20:54.000,200,11047249,-795,0,1721337653,12616.300555729998,155.90060295000148,54401.74904232 2024-07-18,21:20:55.000,200,11047187,-795,0,1721337654,12616.361182519999,155.94289772999764,54401.78397792001 2024-07-18,21:20:56.000,200,11047239,-795,0,1721337655,12616.388127759994,156.04158555000322,54401.72808096 2024-07-18,21:20:57.000,200,11047235,-795,0,1721337656,12616.428545619994,156.06978207000066,54401.811926400005 2024-07-18,21:20:58.000,200,11047329,-795,0,1721337657,12616.489172409994,156.0979785899981,54401.930707440006 2024-07-18,21:20:59.000,200,11047301,-795,0,1721337658,12616.49590871999,156.10502772000473,54402.06346272 2024-07-18,21:21:00.000,200,11047265,-795,0,1721337659,12616.448754549994,156.1896172800043,54401.979617280005 2024-07-18,21:21:01.000,200,11047251,-795,0,1721337660,12616.468963479994,156.11912598000345,54402.06346272 2024-07-18,21:21:02.000,200,11047265,-795,0,1721337661,12616.529590269995,156.1261751100028,54402.196218000005 2024-07-18,21:21:03.000,200,11047247,-795,0,1721337662,12616.46222717,156.11912598000345,54402.1612824 2024-07-18,21:21:04.000,200,11047268,-795,0,1721337663,12616.347709899994,156.07683120000002,54402.196218000005 2024-07-18,21:21:05.000,200,11047255,-795,0,1721337664,12616.273610489989,156.0274872900045,54402.08442408 2024-07-18,21:21:06.000,200,11047279,-795,0,1721337665,12616.226456319993,155.99224164000043,54402.03551424 2024-07-18,21:21:07.000,200,11047298,-795,0,1721337666,12616.132147980003,155.89355382000213,54402.147308160005 2024-07-18,21:21:08.000,200,11047254,-795,0,1721337667,12616.037839639997,155.83716077999998,54401.90275896001 2024-07-18,21:21:09.000,200,11047243,-795,0,1721337668,12616.037839639997,155.75962034999975,54402.28705056001 2024-07-18,21:21:10.000,200,11047296,-795,0,1721337669,12615.977212849997,155.69617817999824,54402.22416648 2024-07-18,21:21:11.000,200,11047194,-795,0,1721337670,12615.855959269997,155.62568688000465,54402.266089200006 2024-07-18,21:21:12.000,200,11047266,-795,0,1721337671,12615.727969380001,155.6045394899993,54402.08442408 2024-07-18,21:21:13.000,200,11047233,-795,0,1721337672,12615.653869969996,155.5199499299997,54402.0564756 2024-07-18,21:21:14.000,200,11047279,-795,0,1721337673,12615.62692473,155.47765515000356,54402.01455288 2024-07-18,21:21:15.000,200,11047272,-795,0,1721337674,12615.49893483999,155.41421298000205,54401.94468168 2024-07-18,21:21:16.000,200,11047281,-795,0,1721337675,12615.431571739995,155.42831124000077,54401.79795216 2024-07-18,21:21:17.000,200,11047282,-795,0,1721337676,12615.391153879995,155.37896732999798,54401.83288776001 2024-07-18,21:21:18.000,200,11047286,-795,0,1721337677,12615.35747232999,155.34372168000118,54401.85384912001 2024-07-18,21:21:19.000,200,11047187,-795,0,1721337678,12615.411362809995,155.30142689999775,54401.86782336 2024-07-18,21:21:20.000,200,11047280,-795,0,1721337679,12615.43830804999,155.33667255000182,54401.85384912001 2024-07-18,21:21:21.000,200,11047271,-795,0,1721337680,12615.471989599995,155.2591321200016,54401.83288776001 2024-07-18,21:21:22.000,200,11047255,-795,0,1721337681,12615.492198529995,155.2943777699984,54401.77000368 2024-07-18,21:21:23.000,200,11047281,-795,0,1721337682,12615.53935269999,155.31552516000374,54401.77000368 2024-07-18,21:21:24.000,200,11047257,-795,0,1721337683,12615.68755152,155.32962342000246,54401.85384912001 2024-07-18,21:21:25.000,200,11047285,-795,0,1721337684,12615.835750339997,155.30847603000439,54401.90275896001 2024-07-18,21:21:26.000,200,11047283,-795,0,1721337685,12615.930058680002,155.35077081000054,54401.930707440006 2024-07-18,21:21:27.000,200,11047221,-795,0,1721337686,12615.983949159992,155.35077081000054,54401.94468168 2024-07-18,21:21:28.000,200,11047302,-795,0,1721337687,12616.098466429998,155.37896732999798,54401.93769456 2024-07-18,21:21:29.000,200,11047269,-795,0,1721337688,12616.172565839988,155.4071638500027,54401.9866044 2024-07-18,21:21:30.000,200,11047252,-795,0,1721337689,12616.212983699988,155.4706060200042,54401.909746080004 2024-07-18,21:21:31.000,200,11047275,-795,0,1721337690,12616.233192629988,155.49175341000227,54401.95166880001 2024-07-18,21:21:32.000,200,11047253,-795,0,1721337691,12616.266874179993,155.51290080000035,54401.96564304 2024-07-18,21:21:33.000,200,11047274,-795,0,1721337692,12616.39486406999,155.51290080000035,54402.04250136001 2024-07-18,21:21:34.000,200,11047284,-795,0,1721337693,12616.39486406999,155.5410973199978,54402.10538544 2024-07-18,21:21:35.000,200,11047234,-795,0,1721337694,12616.39486406999,155.54814645000442,54402.04948848001 2024-07-18,21:21:36.000,200,11047239,-795,0,1721337695,12616.314028349989,155.57634297000186,54401.846862 2024-07-18,21:21:37.000,200,11047244,-795,0,1721337696,12616.334237279989,155.53404818999843,54401.92372032001 2024-07-18,21:21:38.000,200,11047259,-795,0,1721337697,12616.314028349989,155.55519558000378,54401.9866044 2024-07-18,21:21:39.000,200,11047260,-795,0,1721337698,12616.186038459993,155.48470428000292,54401.99359152 2024-07-18,21:21:40.000,200,11047295,-795,0,1721337699,12616.078257499998,155.52699905999907,54401.92372032001 2024-07-18,21:21:41.000,200,11047270,-795,0,1721337700,12615.983949159992,155.43536037000013,54401.89577184 2024-07-18,21:21:42.000,200,11047286,-795,0,1721337701,12615.950267610002,155.4071638500027,54401.95166880001 2024-07-18,21:21:43.000,200,11047234,-795,0,1721337702,12615.876168199997,155.4071638500027,54401.846862 2024-07-18,21:21:44.000,200,11047231,-795,0,1721337703,12615.754914619996,155.40011472000333,54401.72808096 2024-07-18,21:21:45.000,200,11047267,-795,0,1721337704,12615.640397349991,155.35077081000054,54401.55340296 2024-07-18,21:21:46.000,200,11047303,-795,0,1721337705,12615.64713366,155.32962342000246,54401.5324416 2024-07-18,21:21:47.000,200,11047276,-795,0,1721337706,12615.57977055999,155.30142689999775,54401.51148024 2024-07-18,21:21:48.000,200,11047258,-795,0,1721337707,12615.653869969996,155.30847603000439,54401.51148024 2024-07-18,21:21:49.000,200,11047287,-795,0,1721337708,12615.707760450001,155.2238864700048,54401.55340296 2024-07-18,21:21:50.000,200,11047314,-795,0,1721337709,12615.694287829996,155.25208299000224,54401.5324416 2024-07-18,21:21:51.000,200,11047242,-795,0,1721337710,12615.694287829996,155.20273907999945,54401.43462192 2024-07-18,21:21:52.000,200,11047260,-795,0,1721337711,12615.761650929991,155.20273907999945,54401.43462192 2024-07-18,21:21:53.000,200,11047274,-795,0,1721337712,12615.795332479996,155.13224777999858,54401.4625704 2024-07-18,21:21:54.000,200,11047264,-795,0,1721337713,12615.822277719992,155.1111003900005,54401.37173784001 2024-07-18,21:21:55.000,200,11047256,-795,0,1721337714,12615.829014030001,155.09700213000178,54401.37872496001 2024-07-18,21:21:56.000,200,11047265,-795,0,1721337715,12615.862695579992,155.12519864999922,54401.24596968 2024-07-18,21:21:57.000,200,11047223,-795,0,1721337716,12615.936794989997,155.06880561000435,54401.322828 2024-07-18,21:21:58.000,200,11047239,-795,0,1721337717,12616.010894400002,155.08290387000307,54401.39968632001 2024-07-18,21:21:59.000,200,11047219,-795,0,1721337718,12616.037839639997,155.0758547400037,54401.3926992 2024-07-18,21:22:00.000,200,11047308,-795,0,1721337719,12616.098466429998,155.18159169000137,54401.357763600005 2024-07-18,21:22:01.000,200,11047275,-795,0,1721337720,12616.132147980003,155.174542560002,54401.259943920006 2024-07-18,21:22:02.000,200,11047226,-795,0,1721337721,12616.044575949993,155.23798473000352,54401.211034080006 2024-07-18,21:22:03.000,200,11047214,-795,0,1721337722,12616.152356909988,155.2943777699984,54401.30186664001 2024-07-18,21:22:04.000,200,11047249,-795,0,1721337723,12616.192774769988,155.39306559000397,54401.308853760005 2024-07-18,21:22:05.000,200,11047259,-795,0,1721337724,12616.280346799998,155.48470428000292,54401.31584088 2024-07-18,21:22:06.000,200,11047302,-795,0,1721337725,12616.401600379999,155.6045394899993,54401.33680224 2024-07-18,21:22:07.000,200,11047217,-795,0,1721337726,12616.529590269995,155.59749035999994,54401.26693104 2024-07-18,21:22:08.000,200,11047201,-795,0,1721337727,12616.67778908999,155.5199499299997,54401.33680224 2024-07-18,21:22:09.000,200,11047261,-795,0,1721337728,12616.62389861,155.49175341000227,54401.308853760005 2024-07-18,21:22:10.000,200,11047253,-795,0,1721337729,12616.711470639995,155.4212621100014,54401.476544640005 2024-07-18,21:22:11.000,200,11047233,-795,0,1721337730,12616.610425989995,155.37896732999798,54401.49051888 2024-07-18,21:22:12.000,200,11047280,-795,0,1721337731,12616.60368968,155.39306559000397,54401.6023128 2024-07-18,21:22:13.000,200,11047235,-795,0,1721337732,12616.71820694999,155.42831124000077,54401.85384912001 2024-07-18,21:22:14.000,200,11047281,-795,0,1721337733,12616.65758015999,155.4071638500027,54401.93769456 2024-07-18,21:22:15.000,200,11047289,-795,0,1721337734,12616.60368968,155.40011472000333,54401.86782336 2024-07-18,21:22:16.000,200,11047255,-795,0,1721337735,12616.53632657999,155.44945862999884,54401.75602944001 2024-07-18,21:22:17.000,200,11047299,-795,0,1721337736,12616.49590871999,155.37191819999862,54401.79795216 2024-07-18,21:22:18.000,200,11047268,-795,0,1721337737,12616.47569978999,155.40011472000333,54401.83288776001 2024-07-18,21:22:19.000,200,11047247,-795,0,1721337738,12616.421809309999,155.32962342000246,54401.93769456 2024-07-18,21:22:20.000,200,11047274,-795,0,1721337739,12616.367918829994,155.35077081000054,54401.86782336 2024-07-18,21:22:21.000,200,11047329,-795,0,1721337740,12616.293819419989,155.28027950999967,54401.88878472 2024-07-18,21:22:22.000,200,11047295,-795,0,1721337741,12616.266874179993,155.23798473000352,54402.02154000001 2024-07-18,21:22:23.000,200,11047243,-795,0,1721337742,12616.138884289998,155.2097882099988,54401.909746080004 2024-07-18,21:22:24.000,200,11047192,-795,0,1721337743,12616.098466429998,155.24503386000288,54401.96564304 2024-07-18,21:22:25.000,200,11047254,-795,0,1721337744,12616.017630709997,155.2097882099988,54401.78397792001 2024-07-18,21:22:26.000,200,11047238,-795,0,1721337745,12615.997421779997,155.20273907999945,54401.85384912001 2024-07-18,21:22:27.000,200,11047280,-795,0,1721337746,12615.950267610002,155.20273907999945,54401.860836240005 2024-07-18,21:22:28.000,200,11047303,-795,0,1721337747,12615.990685470002,155.23093560000416,54401.909746080004 2024-07-18,21:22:29.000,200,11047274,-795,0,1721337748,12616.044575949993,155.23093560000416,54402.01455288 2024-07-18,21:22:30.000,200,11047298,-795,0,1721337749,12616.078257499998,155.30142689999775,54402.028527120005 2024-07-18,21:22:31.000,200,11047347,-795,0,1721337750,12616.091730120002,155.30142689999775,54401.95166880001 2024-07-18,21:22:32.000,200,11047211,-795,0,1721337751,12616.071521190002,155.3578199399999,54401.763016560006 2024-07-18,21:22:33.000,200,11047257,-795,0,1721337752,12616.159093219998,155.34372168000118,54401.83987488 2024-07-18,21:22:34.000,200,11047290,-795,0,1721337753,12616.179302149998,155.4071638500027,54401.846862 2024-07-18,21:22:35.000,200,11047277,-795,0,1721337754,12616.233192629988,155.39306559000397,54401.80493928001 2024-07-18,21:22:36.000,200,11047278,-795,0,1721337755,12616.266874179993,155.44240949999948,54401.73506808001 2024-07-18,21:22:37.000,200,11047269,-795,0,1721337756,12616.354446209989,155.41421298000205,54401.79096504 2024-07-18,21:22:38.000,200,11047293,-795,0,1721337757,12616.41507299999,155.44240949999948,54401.87481048001 2024-07-18,21:22:39.000,200,11047279,-795,0,1721337758,12616.381391449999,155.39306559000397,54401.86782336 2024-07-18,21:22:40.000,200,11047260,-795,0,1721337759,12616.374655139989,155.4212621100014,54401.909746080004 2024-07-18,21:22:41.000,200,11047308,-795,0,1721337760,12616.266874179993,155.36486906999926,54401.79795216 2024-07-18,21:22:42.000,200,11047299,-795,0,1721337761,12616.206247389993,155.2943777699984,54401.78397792001 2024-07-18,21:22:43.000,200,11047273,-795,0,1721337762,12616.226456319993,155.2591321200016,54401.86782336 2024-07-18,21:22:44.000,200,11047294,-795,0,1721337763,12616.111939050003,155.23093560000416,54401.860836240005 2024-07-18,21:22:45.000,200,11047276,-795,0,1721337764,12616.051312260002,155.13929690999794,54401.88179760001 2024-07-18,21:22:46.000,200,11047288,-795,0,1721337765,12615.923322369992,155.1111003900005,54401.86782336 2024-07-18,21:22:47.000,200,11047255,-795,0,1721337766,12615.815541409997,155.0758547400037,54401.83987488 2024-07-18,21:22:48.000,200,11047196,-795,0,1721337767,12615.701024139991,155.04060908999963,54401.80493928001 2024-07-18,21:22:49.000,200,11047283,-795,0,1721337768,12615.694287829996,154.97716691999813,54401.78397792001 2024-07-18,21:22:50.000,200,11047275,-795,0,1721337769,12615.64713366,155.0124125700022,54401.75602944001 2024-07-18,21:22:51.000,200,11047269,-795,0,1721337770,12615.573034249996,155.00536344000284,54401.68615824001 2024-07-18,21:22:52.000,200,11047291,-795,0,1721337771,12615.53935269999,155.03355996000028,54401.58833856001 2024-07-18,21:22:53.000,200,11047289,-795,0,1721337772,12615.633661039996,155.01946170000156,54401.67917112 2024-07-18,21:22:54.000,200,11047264,-795,0,1721337773,12615.734705689996,155.05470734999835,54401.846862 2024-07-18,21:22:55.000,200,11047230,-795,0,1721337774,12615.795332479996,155.0758547400037,54401.70711960001 2024-07-18,21:22:56.000,200,11047261,-795,0,1721337775,12615.795332479996,155.18159169000137,54401.58833856001 2024-07-18,21:22:57.000,200,11047292,-795,0,1721337776,12615.923322369992,155.16749343000265,54401.60929992 2024-07-18,21:22:58.000,200,11047283,-795,0,1721337777,12616.024367019992,155.2097882099988,54401.644235520005 2024-07-18,21:22:59.000,200,11047282,-795,0,1721337778,12616.172565839988,155.23798473000352,54401.68615824001 2024-07-18,21:23:00.000,200,11047290,-795,0,1721337779,12616.246665249993,155.33667255000182,54401.70711960001 2024-07-18,21:23:01.000,200,11047262,-795,0,1721337780,12616.381391449999,155.32962342000246,54401.763016560006 2024-07-18,21:23:02.000,200,11047266,-795,0,1721337781,12616.570008129995,155.37896732999798,54401.85384912001 2024-07-18,21:23:03.000,200,11047225,-795,0,1721337782,12616.65758015999,155.4212621100014,54401.909746080004 2024-07-18,21:23:04.000,200,11047254,-795,0,1721337783,12616.78557005,155.4706060200042,54401.930707440006 2024-07-18,21:23:05.000,200,11047314,-795,0,1721337784,12616.86640577,155.44945862999884,54401.81891352 2024-07-18,21:23:06.000,200,11047308,-795,0,1721337785,12616.927032560001,155.47765515000356,54401.83987488 2024-07-18,21:23:07.000,200,11047282,-795,0,1721337786,12616.960714109991,155.44240949999948,54401.90275896001 2024-07-18,21:23:08.000,200,11047242,-795,0,1721337787,12617.075231379997,155.46355689000484,54402.0564756 2024-07-18,21:23:09.000,200,11047295,-795,0,1721337788,12617.061758759992,155.37896732999798,54402.07044984001 2024-07-18,21:23:10.000,200,11047295,-675,0,1721337789,12616.879878389991,155.4071638500027,54402.23814072001 2024-07-18,21:23:11.000,200,11047284,-795,0,1721337790,12616.927032560001,155.37896732999798,54402.25910208001 2024-07-18,21:23:12.000,200,11047310,-795,0,1721337791,12616.879878389991,155.33667255000182,54402.20320512 2024-07-18,21:23:13.000,200,11047296,-795,0,1721337792,12616.832724219996,155.28732863999903,54402.1263468 2024-07-18,21:23:14.000,200,11047252,-795,0,1721337793,12616.751888499995,155.24503386000288,54402.13333392 2024-07-18,21:23:15.000,200,11047335,-795,0,1721337794,12616.65758015999,155.20273907999945,54402.14032104001 2024-07-18,21:23:16.000,200,11047257,-795,0,1721337795,12616.54306289,155.23093560000416,54402.06346272 2024-07-18,21:23:17.000,200,11047313,-795,0,1721337796,12616.529590269995,155.1604443000033,54402.028527120005 2024-07-18,21:23:18.000,200,11047262,-795,0,1721337797,12616.47569978999,155.16749343000265,54402.01455288 2024-07-18,21:23:19.000,200,11047233,-795,0,1721337798,12616.509381339994,155.13224777999858,54402.098398320006 2024-07-18,21:23:20.000,200,11047284,-795,0,1721337799,12616.428545619994,155.1111003900005,54402.0564756 2024-07-18,21:23:21.000,200,11047293,-795,0,1721337800,12616.381391449999,155.047658219999,54401.95166880001 2024-07-18,21:23:22.000,200,11047263,-795,0,1721337801,12616.361182519999,155.05470734999835,54402.00057864001 2024-07-18,21:23:23.000,200,11047298,-795,0,1721337802,12616.347709899994,155.0617564799977,54402.02154000001 2024-07-18,21:23:24.000,200,11047264,-795,0,1721337803,12616.39486406999,155.06880561000435,54402.07044984001 2024-07-18,21:23:25.000,200,11047221,-795,0,1721337804,12616.401600379999,155.02651083000092,54402.04250136001 2024-07-18,21:23:26.000,200,11047297,-795,0,1721337805,12616.408336689994,155.0758547400037,54401.9866044 2024-07-18,21:23:27.000,200,11047255,-795,0,1721337806,12616.41507299999,155.06880561000435,54401.88179760001 2024-07-18,21:23:28.000,200,11047234,-795,0,1721337807,12616.45549085999,155.13224777999858,54401.93769456 2024-07-18,21:23:29.000,200,11047284,-795,0,1721337808,12616.47569978999,155.10405126000114,54401.99359152 2024-07-18,21:23:30.000,200,11047243,-795,0,1721337809,12616.47569978999,155.10405126000114,54401.9866044 2024-07-18,21:23:31.000,200,11047260,-795,0,1721337810,12616.50264503,155.12519864999922,54401.90275896001 2024-07-18,21:23:32.000,200,11047235,-795,0,1721337811,12616.55653550999,155.174542560002,54401.83288776001 2024-07-18,21:23:33.000,200,11047239,-795,0,1721337812,12616.610425989995,155.15339517000393,54402.01455288 2024-07-18,21:23:34.000,200,11047274,-795,0,1721337813,12616.62389861,155.15339517000393,54402.16826952001 2024-07-18,21:23:35.000,200,11047299,-795,0,1721337814,12616.67778908999,155.11814951999986,54402.22416648 2024-07-18,21:23:36.000,200,11047282,-795,0,1721337815,12616.610425989995,155.11814951999986,54402.11237256 2024-07-18,21:23:37.000,200,11047238,-795,0,1721337816,12616.650843849995,155.09700213000178,54402.147308160005 2024-07-18,21:23:38.000,200,11047320,-795,0,1721337817,12616.65758015999,155.11814951999986,54402.15429528 2024-07-18,21:23:39.000,200,11047237,-795,0,1721337818,12616.64410754,155.1111003900005,54402.18923088001 2024-07-18,21:23:40.000,200,11047250,-795,0,1721337819,12616.610425989995,155.15339517000393,54402.21717936001 2024-07-18,21:23:41.000,200,11047269,-795,0,1721337820,12616.59695336999,155.13224777999858,54402.14032104001 2024-07-18,21:23:42.000,200,11047231,-795,0,1721337821,12616.650843849995,155.12519864999922,54402.39185736 2024-07-18,21:23:43.000,200,11047297,-795,0,1721337822,12616.70473433,155.09700213000178,54402.44775432 2024-07-18,21:23:44.000,200,11047250,-795,0,1721337823,12616.66431647,155.13224777999858,54402.46871568 2024-07-18,21:23:45.000,200,11047284,-795,0,1721337824,12616.64410754,155.1111003900005,54402.25910208001 2024-07-18,21:23:46.000,200,11047267,-795,0,1721337825,12616.63737122999,155.13224777999858,54402.28006344 2024-07-18,21:23:47.000,200,11047296,-795,0,1721337826,12616.61716229999,155.13224777999858,54402.32198616 2024-07-18,21:23:48.000,200,11047284,-795,0,1721337827,12616.630634919995,155.18864082000073,54402.44775432 2024-07-18,21:23:49.000,200,11047336,-795,0,1721337828,12616.671052779995,155.11814951999986,54402.50365128001 2024-07-18,21:23:50.000,200,11047319,-795,0,1721337829,12616.63737122999,155.13929690999794,54402.531599760005 2024-07-18,21:23:51.000,200,11047250,-795,0,1721337830,12616.610425989995,155.11814951999986,54402.49666416 2024-07-18,21:23:52.000,200,11047304,-795,0,1721337831,12616.630634919995,155.11814951999986,54402.5106384 2024-07-18,21:23:53.000,200,11047288,-795,0,1721337832,12616.60368968,155.10405126000114,54402.42679296001 2024-07-18,21:23:54.000,200,11047267,-795,0,1721337833,12616.65758015999,155.12519864999922,54402.52461264001 2024-07-18,21:23:55.000,200,11047300,-795,0,1721337834,12616.67778908999,155.08995300000242,54402.52461264001 2024-07-18,21:23:56.000,200,11047288,-795,0,1721337835,12616.64410754,155.13224777999858,54402.34294752 2024-07-18,21:23:57.000,200,11047275,-795,0,1721337836,12616.70473433,155.0758547400037,54402.44775432 2024-07-18,21:23:58.000,200,11047276,-795,0,1721337837,12616.73841587999,155.0617564799977,54402.51762552 2024-07-18,21:23:59.000,200,11047283,-795,0,1721337838,12616.772097429995,155.047658219999,54402.47570280001 2024-07-18,21:24:00.000,200,11047250,-795,0,1721337839,12616.671052779995,155.0758547400037,54402.30801192001 2024-07-18,21:24:01.000,200,11047270,-795,0,1721337840,12616.73841587999,155.04060908999963,54402.39884448 2024-07-18,21:24:02.000,200,11047322,-795,0,1721337841,12616.751888499995,155.0617564799977,54402.38487024001 2024-07-18,21:24:03.000,200,11047204,-795,0,1721337842,12616.711470639995,155.0758547400037,54402.27307632 2024-07-18,21:24:04.000,200,11047267,-795,0,1721337843,12616.751888499995,155.08995300000242,54402.39884448 2024-07-18,21:24:05.000,200,11047253,-795,0,1721337844,12616.772097429995,155.0758547400037,54402.4407672 2024-07-18,21:24:06.000,200,11047277,-795,0,1721337845,12616.75862480999,155.10405126000114,54402.39185736 2024-07-18,21:24:07.000,200,11047263,-795,0,1721337846,12616.75862480999,155.13929690999794,54402.34294752 2024-07-18,21:24:08.000,200,11047280,-795,0,1721337847,12616.72494326,155.16749343000265,54402.30801192001 2024-07-18,21:24:09.000,200,11047300,-795,0,1721337848,12616.751888499995,155.16749343000265,54402.2311536 2024-07-18,21:24:10.000,200,11047233,-795,0,1721337849,12616.81925159999,155.23093560000416,54402.363908880005 2024-07-18,21:24:11.000,200,11047291,-795,0,1721337850,12616.84619684,155.2097882099988,54402.25910208001 2024-07-18,21:24:12.000,200,11047271,-795,0,1721337851,12616.893351009996,155.30142689999775,54402.39884448 2024-07-18,21:24:13.000,200,11047281,-795,0,1721337852,12616.859669459991,155.3578199399999,54402.34993464 2024-07-18,21:24:14.000,200,11047268,-795,0,1721337853,12616.8866147,155.43536037000013,54402.40583160001 2024-07-18,21:24:15.000,200,11047298,-795,0,1721337854,12616.86640577,155.47765515000356,54402.370896 2024-07-18,21:24:16.000,200,11047249,-795,0,1721337855,12616.933768869996,155.505851670001,54402.52461264001 2024-07-18,21:24:17.000,200,11047280,-795,0,1721337856,12616.980923039991,155.55519558000378,54402.52461264001 2024-07-18,21:24:18.000,200,11047291,-795,0,1721337857,12616.947241490001,155.58339210000122,54402.433780080006 2024-07-18,21:24:19.000,200,11047258,-795,0,1721337858,12616.90682363,155.632736010004,54402.33596040001 2024-07-18,21:24:20.000,200,11047280,-795,0,1721337859,12616.974186729996,155.67503079000016,54402.42679296001 2024-07-18,21:24:21.000,200,11047295,-795,0,1721337860,12617.021340899992,155.6538834000021,54402.45474144001 2024-07-18,21:24:22.000,200,11047306,-795,0,1721337861,12617.075231379997,155.67503079000016,54402.51762552 2024-07-18,21:24:23.000,200,11047303,-795,0,1721337862,12617.129121860002,155.68207991999952,54402.46871568 2024-07-18,21:24:24.000,200,11047223,-795,0,1721337863,12617.169539720002,155.71027644000424,54402.482689920005 2024-07-18,21:24:25.000,200,11047313,-795,0,1721337864,12617.183012339992,155.71027644000424,54402.28006344 2024-07-18,21:24:26.000,200,11047273,-795,0,1721337865,12617.183012339992,155.68207991999952,54402.32198616 2024-07-18,21:24:27.000,200,11047265,-795,0,1721337866,12617.230166510002,155.70322731000488,54402.27307632 2024-07-18,21:24:28.000,200,11047289,-795,0,1721337867,12617.183012339992,155.74552209000103,54402.2311536 2024-07-18,21:24:29.000,200,11047270,-795,0,1721337868,12617.337947469998,155.72437470000295,54402.433780080006 2024-07-18,21:24:30.000,200,11047248,-795,0,1721337869,12617.311002230002,155.7525712200004,54402.266089200006 2024-07-18,21:24:31.000,200,11047256,-795,0,1721337870,12617.337947469998,155.79486600000382,54402.30801192001 2024-07-18,21:24:32.000,200,11047270,-795,0,1721337871,12617.284056989993,155.83716077999998,54402.266089200006 2024-07-18,21:24:33.000,200,11047226,-795,0,1721337872,12617.371629019988,155.8653573000047,54402.363908880005 2024-07-18,21:24:34.000,200,11047220,-795,0,1721337873,12617.358156399998,155.92879946999892,54402.49666416 2024-07-18,21:24:35.000,200,11047236,-795,0,1721337874,12617.337947469998,155.94289772999764,54402.56653536 2024-07-18,21:24:36.000,200,11047257,-795,0,1721337875,12617.290793300002,156.00633989999915,54402.50365128001 2024-07-18,21:24:37.000,200,11047285,-795,0,1721337876,12617.250375440002,155.99224164000043,54402.482689920005 2024-07-18,21:24:38.000,200,11047262,-795,0,1721337877,12617.189748650002,155.964045120003,54402.531599760005 2024-07-18,21:24:39.000,200,11047254,-795,0,1721337878,12617.203221269992,155.95699599000363,54402.55256112001 2024-07-18,21:24:40.000,200,11047222,-795,0,1721337879,12617.156067099997,155.94994686000427,54402.58749672 2024-07-18,21:24:41.000,200,11047264,-795,0,1721337880,12617.075231379997,155.92879946999892,54402.53858688 2024-07-18,21:24:42.000,200,11047269,-795,0,1721337881,12616.994395659996,155.92175033999956,54402.650380800005 2024-07-18,21:24:43.000,200,11047232,-795,0,1721337882,12616.927032560001,155.88650469000277,54402.55954824 2024-07-18,21:24:44.000,200,11047288,-795,0,1721337883,12616.900087319991,155.88650469000277,54402.748200480004 2024-07-18,21:24:45.000,200,11047262,-795,0,1721337884,12616.893351009996,155.8160133900019,54402.74121336001 2024-07-18,21:24:46.000,200,11047248,-795,0,1721337885,12616.772097429995,155.75962034999975,54402.63640656 2024-07-18,21:24:47.000,200,11047289,-795,0,1721337886,12616.70473433,155.73847296000167,54402.55954824 2024-07-18,21:24:48.000,200,11047212,-795,0,1721337887,12616.671052779995,155.79486600000382,54402.601470960006 2024-07-18,21:24:49.000,200,11047282,-715,0,1721337888,12616.66431647,155.72437470000295,54402.62941944 2024-07-18,21:24:50.000,200,11047263,-795,0,1721337889,12616.57674443999,155.75962034999975,54402.57352248001 2024-07-18,21:24:51.000,200,11047226,-795,0,1721337890,12616.55653550999,155.7525712200004,54402.45474144001 2024-07-18,21:24:52.000,200,11047258,-795,0,1721337891,12616.468963479994,155.78781687000446,54402.39884448 2024-07-18,21:24:53.000,200,11047275,-795,0,1721337892,12616.46222717,155.7666694799991,54402.39185736 2024-07-18,21:24:54.000,200,11047267,-795,0,1721337893,12616.45549085999,155.74552209000103,54402.41980584 2024-07-18,21:24:55.000,200,11047281,-795,0,1721337894,12616.489172409994,155.77371860999847,54402.5106384 2024-07-18,21:24:56.000,200,11047281,-795,0,1721337895,12616.361182519999,155.80191513000318,54402.40583160001 2024-07-18,21:24:57.000,200,11047229,-795,0,1721337896,12616.39486406999,155.77371860999847,54402.39884448 2024-07-18,21:24:58.000,200,11047296,-795,0,1721337897,12616.43528192999,155.80896426000254,54402.47570280001 2024-07-18,21:24:59.000,200,11047276,-795,0,1721337898,12616.41507299999,155.78781687000446,54402.482689920005 2024-07-18,21:25:00.000,200,11047258,-795,0,1721337899,12616.388127759994,155.8160133900019,54402.46172856 2024-07-18,21:25:01.000,200,11047275,-795,0,1721337900,12616.442018239999,155.77371860999847,54402.42679296001 2024-07-18,21:25:02.000,200,11047262,-795,0,1721337901,12616.408336689994,155.80896426000254,54402.34294752 2024-07-18,21:25:03.000,200,11047223,-795,0,1721337902,12616.4824361,155.7666694799991,54402.33596040001 2024-07-18,21:25:04.000,200,11047276,-795,0,1721337903,12616.47569978999,155.84420990999934,54402.314999040005 2024-07-18,21:25:05.000,200,11047262,-795,0,1721337904,12616.55653550999,155.8160133900019,54402.25211496 2024-07-18,21:25:06.000,200,11047281,-795,0,1721337905,12616.51611764999,155.8160133900019,54402.21019224001 2024-07-18,21:25:07.000,200,11047297,-795,0,1721337906,12616.51611764999,155.84420990999934,54402.147308160005 2024-07-18,21:25:08.000,200,11047319,-795,0,1721337907,12616.570008129995,155.87240643000405,54402.21717936001 2024-07-18,21:25:09.000,200,11047233,-795,0,1721337908,12616.58348075,155.87240643000405,54402.25211496 2024-07-18,21:25:10.000,200,11047265,-795,0,1721337909,12616.64410754,155.84420990999934,54402.412818720004 2024-07-18,21:25:11.000,200,11047285,-795,0,1721337910,12616.65758015999,155.80896426000254,54402.34294752 2024-07-18,21:25:12.000,200,11047253,-795,0,1721337911,12616.61716229999,155.83716077999998,54402.21019224001 2024-07-18,21:25:13.000,200,11047218,-795,0,1721337912,12616.62389861,155.7666694799991,54402.23814072001 2024-07-18,21:25:14.000,200,11047287,-795,0,1721337913,12616.630634919995,155.7173255700036,54402.34294752 2024-07-18,21:25:15.000,200,11047299,-795,0,1721337914,12616.65758015999,155.6679816600008,54402.46172856 2024-07-18,21:25:16.000,200,11047300,-795,0,1721337915,12616.63737122999,155.64683427000273,54402.46172856 2024-07-18,21:25:17.000,200,11047273,-795,0,1721337916,12616.6845254,155.56224471000314,54402.38487024001 2024-07-18,21:25:18.000,200,11047325,-795,0,1721337917,12616.69799801999,155.58339210000122,54402.580509600004 2024-07-18,21:25:19.000,200,11047274,-795,0,1721337918,12616.69799801999,155.51290080000035,54402.55256112001 2024-07-18,21:25:20.000,200,11047296,-795,0,1721337919,12616.64410754,155.505851670001,54402.52461264001 2024-07-18,21:25:21.000,200,11047289,-795,0,1721337920,12616.630634919995,155.5199499299997,54402.39185736 2024-07-18,21:25:22.000,200,11047265,-795,0,1721337921,12616.63737122999,155.52699905999907,54402.51762552 2024-07-18,21:25:23.000,200,11047271,-795,0,1721337922,12616.671052779995,155.51290080000035,54402.62941944 2024-07-18,21:25:24.000,200,11047279,-795,0,1721337923,12616.630634919995,155.55519558000378,54402.60845808 2024-07-18,21:25:25.000,200,11047263,-795,0,1721337924,12616.650843849995,155.58339210000122,54402.67832928 2024-07-18,21:25:26.000,200,11047284,-795,0,1721337925,12616.62389861,155.64683427000273,54402.66435504 2024-07-18,21:25:27.000,200,11047242,-795,0,1721337926,12616.630634919995,155.6679816600008,54402.51762552 2024-07-18,21:25:28.000,200,11047229,-795,0,1721337927,12616.60368968,155.70322731000488,54402.58749672 2024-07-18,21:25:29.000,200,11047286,-795,0,1721337928,12616.65758015999,155.75962034999975,54402.42679296001 2024-07-18,21:25:30.000,200,11047282,-795,0,1721337929,12616.70473433,155.80896426000254,54402.55954824 2024-07-18,21:25:31.000,200,11047293,-795,0,1721337930,12616.70473433,155.83011165000062,54402.39185736 2024-07-18,21:25:32.000,200,11047275,-795,0,1721337931,12616.72494326,155.89355382000213,54402.40583160001 2024-07-18,21:25:33.000,200,11047231,-795,0,1721337932,12616.893351009996,155.90765208000084,54402.55256112001 2024-07-18,21:25:34.000,200,11047228,-795,0,1721337933,12616.8866147,155.94289772999764,54402.56653536 2024-07-18,21:25:35.000,200,11047293,-795,0,1721337934,12616.933768869996,155.9781433800017,54402.53858688 2024-07-18,21:25:36.000,200,11047256,-795,0,1721337935,12616.893351009996,156.0133890299985,54402.482689920005 2024-07-18,21:25:37.000,200,11047284,-795,0,1721337936,12616.920296249991,156.0133890299985,54402.51762552 2024-07-18,21:25:38.000,200,11047283,-795,0,1721337937,12616.90682363,156.06978207000066,54402.59448384001 2024-07-18,21:25:39.000,200,11047301,-795,0,1721337938,12616.920296249991,156.06978207000066,54402.6154452 2024-07-18,21:25:40.000,200,11047277,-795,0,1721337939,12616.879878389991,156.1120768500041,54402.56653536 2024-07-18,21:25:41.000,200,11047318,-795,0,1721337940,12616.8866147,156.05568381000194,54402.57352248001 2024-07-18,21:25:42.000,200,11047263,-795,0,1721337941,12616.84619684,156.03453642000386,54402.65736792 2024-07-18,21:25:43.000,200,11047227,-795,0,1721337942,12616.81925159999,156.00633989999915,54402.58749672 2024-07-18,21:25:44.000,200,11047302,-795,0,1721337943,12616.75862480999,155.9992907699998,54402.601470960006 2024-07-18,21:25:45.000,200,11047227,-795,0,1721337944,12616.6845254,155.9992907699998,54402.53858688 2024-07-18,21:25:46.000,200,11047271,-795,0,1721337945,12616.630634919995,155.92879946999892,54402.54557400001 2024-07-18,21:25:47.000,200,11047267,-795,0,1721337946,12616.570008129995,155.87240643000405,54402.46871568 2024-07-18,21:25:48.000,200,11047242,-795,0,1721337947,12616.54306289,155.85830816999805,54402.50365128001 2024-07-18,21:25:49.000,200,11047281,-795,0,1721337948,12616.53632657999,155.8160133900019,54402.5106384 2024-07-18,21:25:50.000,200,11047275,-795,0,1721337949,12616.51611764999,155.78781687000446,54402.55954824 2024-07-18,21:25:51.000,200,11047279,-795,0,1721337950,12616.468963479994,155.73847296000167,54402.531599760005 2024-07-18,21:25:52.000,200,11047271,-795,0,1721337951,12616.47569978999,155.7173255700036,54402.57352248001 2024-07-18,21:25:53.000,200,11047281,-795,0,1721337952,12616.448754549994,155.6679816600008,54402.4407672 2024-07-18,21:25:54.000,200,11047269,-795,0,1721337953,12616.489172409994,155.71027644000424,54402.531599760005 2024-07-18,21:25:55.000,200,11047263,-795,0,1721337954,12616.49590871999,155.68207991999952,54402.55256112001 2024-07-18,21:25:56.000,200,11047282,-795,0,1721337955,12616.549799199995,155.75962034999975,54402.62243232001 2024-07-18,21:25:57.000,200,11047342,-795,0,1721337956,12616.64410754,155.74552209000103,54402.70627776 2024-07-18,21:25:58.000,200,11047313,-795,0,1721337957,12616.71820694999,155.70322731000488,54402.83903304001 2024-07-18,21:25:59.000,200,11047291,-795,0,1721337958,12616.792306359996,155.7314238300023,54402.89493 2024-07-18,21:26:00.000,200,11047250,-795,0,1721337959,12616.72494326,155.73847296000167,54402.7551876 2024-07-18,21:26:01.000,200,11047290,-795,0,1721337960,12616.81925159999,155.7525712200004,54402.76217472001 2024-07-18,21:26:02.000,200,11047316,-795,0,1721337961,12616.792306359996,155.77371860999847,54402.699290640005 2024-07-18,21:26:03.000,200,11047289,-795,0,1721337962,12616.76536112,155.7666694799991,54402.70627776 2024-07-18,21:26:04.000,200,11047306,-795,0,1721337963,12616.76536112,155.73847296000167,54402.769161840006 2024-07-18,21:26:05.000,200,11047265,-795,0,1721337964,12616.80577898,155.69617817999824,54402.769161840006 2024-07-18,21:26:06.000,200,11047289,-795,0,1721337965,12616.751888499995,155.68207991999952,54402.8250588 2024-07-18,21:26:07.000,200,11047286,-795,0,1721337966,12616.70473433,155.69617817999824,54402.69230352001 2024-07-18,21:26:08.000,200,11047272,-795,0,1721337967,12616.671052779995,155.66093253000145,54402.70627776 2024-07-18,21:26:09.000,200,11047260,-795,0,1721337968,12616.58348075,155.632736010004,54402.54557400001 2024-07-18,21:26:10.000,200,11047267,-795,0,1721337969,12616.55653550999,155.61158861999866,54402.52461264001 2024-07-18,21:26:11.000,200,11047291,-795,0,1721337970,12616.47569978999,155.59749035999994,54402.54557400001 2024-07-18,21:26:12.000,200,11047294,-795,0,1721337971,12616.401600379999,155.58339210000122,54402.50365128001 2024-07-18,21:26:13.000,200,11047316,-795,0,1721337972,12616.367918829994,155.5410973199978,54402.46871568 2024-07-18,21:26:14.000,200,11047225,-795,0,1721337973,12616.239928939998,155.505851670001,54402.39185736 2024-07-18,21:26:15.000,200,11047208,-795,0,1721337974,12616.273610489989,155.49175341000227,54402.46871568 2024-07-18,21:26:16.000,200,11047263,-795,0,1721337975,12616.159093219998,155.4212621100014,54402.30801192001 2024-07-18,21:26:17.000,200,11047274,-795,0,1721337976,12616.159093219998,155.41421298000205,54402.314999040005 2024-07-18,21:26:18.000,200,11047258,-795,0,1721337977,12616.138884289998,155.4212621100014,54402.33596040001 2024-07-18,21:26:19.000,200,11047274,-795,0,1721337978,12616.145620599993,155.39306559000397,54402.33596040001 2024-07-18,21:26:20.000,200,11047307,-795,0,1721337979,12616.098466429998,155.37191819999862,54402.21717936001 2024-07-18,21:26:21.000,200,11047287,-795,0,1721337980,12616.179302149998,155.37191819999862,54402.30801192001 2024-07-18,21:26:22.000,200,11047271,-795,0,1721337981,12616.206247389993,155.3860164600046,54402.39884448 2024-07-18,21:26:23.000,200,11047278,-795,0,1721337982,12616.226456319993,155.37191819999862,54402.34294752 2024-07-18,21:26:24.000,200,11047304,-795,0,1721337983,12616.266874179993,155.37896732999798,54402.40583160001 2024-07-18,21:26:25.000,200,11047253,-795,0,1721337984,12616.327500969994,155.42831124000077,54402.266089200006 2024-07-18,21:26:26.000,200,11047306,-795,0,1721337985,12616.41507299999,155.44240949999948,54402.25910208001 2024-07-18,21:26:27.000,200,11047288,-795,0,1721337986,12616.489172409994,155.43536037000013,54402.16826952001 2024-07-18,21:26:28.000,200,11047277,-795,0,1721337987,12616.58348075,155.4706060200042,54402.30801192001 2024-07-18,21:26:29.000,200,11047250,-795,0,1721337988,12616.711470639995,155.48470428000292,54402.28705056001 2024-07-18,21:26:30.000,200,11047248,-795,0,1721337989,12616.832724219996,155.46355689000484,54402.22416648 2024-07-18,21:26:31.000,200,11047218,-795,0,1721337990,12616.83946052999,155.49880254000163,54402.10538544 2024-07-18,21:26:32.000,200,11047254,-795,0,1721337991,12616.987659350001,155.505851670001,54402.10538544 2024-07-18,21:26:33.000,200,11047270,-795,0,1721337992,12617.102176619992,155.505851670001,54402.1263468 2024-07-18,21:26:34.000,200,11047264,-795,0,1721337993,12617.162803409992,155.48470428000292,54402.147308160005 2024-07-18,21:26:35.000,200,11047257,-795,0,1721337994,12617.223430199992,155.52699905999907,54402.18224376 2024-07-18,21:26:36.000,200,11047299,-795,0,1721337995,12617.243639129993,155.55519558000378,54402.16826952001 2024-07-18,21:26:37.000,200,11047243,-795,0,1721337996,12617.378365329998,155.57634297000186,54402.32198616 2024-07-18,21:26:38.000,200,11047267,-795,0,1721337997,12617.432255809988,155.61158861999866,54402.41980584 2024-07-18,21:26:39.000,200,11047245,-795,0,1721337998,12617.425519499993,155.632736010004,54402.39884448 2024-07-18,21:26:40.000,200,11047259,-795,0,1721337999,12617.371629019988,155.66093253000145,54402.34993464 2024-07-18,21:26:41.000,200,11047274,-795,0,1721338000,12617.277320679998,155.72437470000295,54402.20320512 2024-07-18,21:26:42.000,200,11047288,-795,0,1721338001,12617.270584370002,155.7173255700036,54402.266089200006 2024-07-18,21:26:43.000,200,11047258,-795,0,1721338002,12617.270584370002,155.74552209000103,54402.44775432 2024-07-18,21:26:44.000,200,11047297,-795,0,1721338003,12617.209957580002,155.80896426000254,54402.482689920005 2024-07-18,21:26:45.000,200,11047267,-795,0,1721338004,12617.183012339992,155.79486600000382,54402.531599760005 2024-07-18,21:26:46.000,200,11047317,-795,0,1721338005,12617.034813519997,155.78076773999783,54402.46172856 2024-07-18,21:26:47.000,200,11047274,-795,0,1721338006,12616.940505179991,155.77371860999847,54402.46871568 2024-07-18,21:26:48.000,200,11047250,-795,0,1721338007,12616.84619684,155.78781687000446,54402.46172856 2024-07-18,21:26:49.000,200,11047247,-795,0,1721338008,12616.74515219,155.7666694799991,54402.370896 2024-07-18,21:26:50.000,200,11047302,-795,0,1721338009,12616.67778908999,155.7525712200004,54402.5106384 2024-07-18,21:26:51.000,200,11047242,-795,0,1721338010,12616.549799199995,155.7173255700036,54402.48967704 2024-07-18,21:26:52.000,200,11047260,-795,0,1721338011,12616.41507299999,155.71027644000424,54402.33596040001 2024-07-18,21:26:53.000,200,11047256,-795,0,1721338012,12616.354446209989,155.63978514000337,54402.27307632 2024-07-18,21:26:54.000,200,11047295,-795,0,1721338013,12616.347709899994,155.5692938400025,54402.39185736 2024-07-18,21:26:55.000,200,11047244,-795,0,1721338014,12616.186038459993,155.55519558000378,54402.16826952001 2024-07-18,21:26:56.000,200,11047312,-795,0,1721338015,12616.226456319993,155.48470428000292,54402.29403768 2024-07-18,21:26:57.000,200,11047231,-795,0,1721338016,12616.206247389993,155.4212621100014,54402.196218000005 2024-07-18,21:26:58.000,200,11047277,-795,0,1721338017,12616.206247389993,155.37896732999798,54402.21019224001 2024-07-18,21:26:59.000,200,11047290,-795,0,1721338018,12616.199511079998,155.2943777699984,54402.15429528 2024-07-18,21:27:00.000,200,11047275,-795,0,1721338019,12616.192774769988,155.16749343000265,54402.1263468 2024-07-18,21:27:01.000,200,11047290,-795,0,1721338020,12616.287083109994,155.0617564799977,54402.00057864001 2024-07-18,21:27:02.000,200,11047266,-795,0,1721338021,12616.334237279989,154.99831431000348,54402.07044984001 2024-07-18,21:27:03.000,200,11047218,-795,0,1721338022,12616.320764659999,155.05470734999835,54401.95865592 2024-07-18,21:27:04.000,200,11047297,-795,0,1721338023,12616.260137869998,155.05470734999835,54401.94468168 2024-07-18,21:27:05.000,200,11047244,-795,0,1721338024,12616.253401559989,154.97716691999813,54401.95166880001 2024-07-18,21:27:06.000,200,11047299,-795,0,1721338025,12616.165829529993,154.94192127000133,54401.930707440006 2024-07-18,21:27:07.000,200,11047323,-795,0,1721338026,12616.159093219998,154.9137247500039,54401.95166880001 2024-07-18,21:27:08.000,200,11047300,-795,0,1721338027,12616.226456319993,154.94192127000133,54402.08442408 2024-07-18,21:27:09.000,200,11047257,-795,0,1721338028,12616.293819419989,154.85028258000239,54402.08442408 2024-07-18,21:27:10.000,200,11047311,-795,0,1721338029,12616.354446209989,154.83618432000367,54402.04250136001 2024-07-18,21:27:11.000,200,11047220,-795,0,1721338030,12616.401600379999,154.87142997000046,54401.9866044 2024-07-18,21:27:12.000,200,11047218,-795,0,1721338031,12616.49590871999,154.8996264899979,54402.00057864001 2024-07-18,21:27:13.000,200,11047243,-795,0,1721338032,12616.630634919995,154.89257735999854,54402.00057864001 2024-07-18,21:27:14.000,200,11047294,-795,0,1721338033,12616.69799801999,154.92077388000325,54402.00057864001 2024-07-18,21:27:15.000,200,11047266,-795,0,1721338034,12616.70473433,154.89257735999854,54401.83288776001 2024-07-18,21:27:16.000,200,11047237,-795,0,1721338035,12616.772097429995,154.9630686599994,54401.88878472 2024-07-18,21:27:17.000,200,11047263,-795,0,1721338036,12616.893351009996,154.9489704000007,54401.9167332 2024-07-18,21:27:18.000,200,11047278,-795,0,1721338037,12616.960714109991,154.93487214000197,54401.9866044 2024-07-18,21:27:19.000,200,11047231,-795,0,1721338038,12617.007868280001,154.97011778999877,54402.04250136001 2024-07-18,21:27:20.000,200,11047273,-795,0,1721338039,12616.987659350001,154.9489704000007,54402.06346272 2024-07-18,21:27:21.000,200,11047281,-795,0,1721338040,12616.974186729996,154.99831431000348,54401.930707440006 2024-07-18,21:27:22.000,200,11047273,-795,0,1721338041,12616.967450420001,155.00536344000284,54402.00057864001 2024-07-18,21:27:23.000,200,11047313,-795,0,1721338042,12616.974186729996,154.99831431000348,54401.9866044 2024-07-18,21:27:24.000,200,11047262,-795,0,1721338043,12616.953977799996,155.02651083000092,54402.00057864001 2024-07-18,21:27:25.000,200,11047272,-795,0,1721338044,12616.960714109991,155.0758547400037,54402.028527120005 2024-07-18,21:27:26.000,200,11047276,-795,0,1721338045,12616.933768869996,155.09700213000178,54402.0564756 2024-07-18,21:27:27.000,200,11047273,-795,0,1721338046,12616.920296249991,155.13224777999858,54402.08442408 2024-07-18,21:27:28.000,200,11047280,-795,0,1721338047,12616.900087319991,155.16749343000265,54402.15429528 2024-07-18,21:27:29.000,200,11047285,-795,0,1721338048,12616.84619684,155.16749343000265,54402.00057864001 2024-07-18,21:27:30.000,200,11047292,-795,0,1721338049,12616.873142079996,155.18159169000137,54402.14032104001 2024-07-18,21:27:31.000,200,11047281,-795,0,1721338050,12616.852933149996,155.21683733999816,54402.04948848001 2024-07-18,21:27:32.000,200,11047283,-795,0,1721338051,12616.879878389991,155.23093560000416,54402.00756576 2024-07-18,21:27:33.000,200,11047249,-795,0,1721338052,12616.994395659996,155.18864082000073,54402.0564756 2024-07-18,21:27:34.000,200,11047273,-795,0,1721338053,12617.034813519997,155.18159169000137,54402.07044984001 2024-07-18,21:27:35.000,200,11047158,-795,0,1721338054,12617.055022449997,155.16749343000265,54402.028527120005 2024-07-18,21:27:36.000,200,11047236,-795,0,1721338055,12617.061758759992,155.2097882099988,54401.9167332 2024-07-18,21:27:37.000,200,11047247,-795,0,1721338056,12617.142594479992,155.18864082000073,54401.90275896001 2024-07-18,21:27:38.000,200,11047266,-795,0,1721338057,12617.162803409992,155.24503386000288,54401.94468168 2024-07-18,21:27:39.000,200,11047271,-795,0,1721338058,12617.189748650002,155.18864082000073,54401.99359152 2024-07-18,21:27:40.000,200,11047278,-795,0,1721338059,12617.162803409992,155.1956899500001,54401.93769456 2024-07-18,21:27:41.000,200,11047308,-795,0,1721338060,12617.236902819997,155.11814951999986,54401.95166880001 2024-07-18,21:27:42.000,200,11047304,-795,0,1721338061,12617.324474849993,154.97716691999813,54402.03551424 2024-07-18,21:27:43.000,200,11047261,-795,0,1721338062,12617.540036769999,154.99126518000412,54402.17525664 2024-07-18,21:27:44.000,200,11047277,-795,0,1721338063,12617.688235589994,155.06880561000435,54402.27307632 2024-07-18,21:27:45.000,200,11047331,-795,0,1721338064,12617.762335,155.21683733999816,54402.22416648 2024-07-18,21:27:46.000,200,11047257,-795,0,1721338065,12617.74212607,155.33667255000182,54402.28006344 2024-07-18,21:27:47.000,200,11047292,-795,0,1721338066,12617.69497189999,155.49880254000163,54402.245127840004 2024-07-18,21:27:48.000,200,11047273,-795,0,1721338067,12617.688235589994,155.6045394899993,54402.51762552 2024-07-18,21:27:49.000,200,11047263,-795,0,1721338068,12617.668026659994,155.67503079000016,54402.60845808 2024-07-18,21:27:50.000,200,11047289,-795,0,1721338069,12617.600663559999,155.6679816600008,54402.57352248001 2024-07-18,21:27:51.000,200,11047284,-795,0,1721338070,12617.486146289993,155.7314238300023,54402.601470960006 2024-07-18,21:27:52.000,200,11047285,-795,0,1721338071,12617.445728429993,155.7314238300023,54402.62941944 2024-07-18,21:27:53.000,200,11047296,-795,0,1721338072,12617.391837949988,155.69617817999824,54402.55256112001 2024-07-18,21:27:54.000,200,11047276,-795,0,1721338073,12617.344683779993,155.71027644000424,54402.62243232001 2024-07-18,21:27:55.000,200,11047243,-795,0,1721338074,12617.277320679998,155.69617817999824,54402.55256112001 2024-07-18,21:27:56.000,200,11047285,-795,0,1721338075,12617.183012339992,155.68912904999888,54402.48967704 2024-07-18,21:27:57.000,200,11047259,-795,0,1721338076,12617.203221269992,155.63978514000337,54402.5106384 2024-07-18,21:27:58.000,200,11047319,-795,0,1721338077,12617.176276029997,155.59749035999994,54402.63640656 2024-07-18,21:27:59.000,200,11047275,-795,0,1721338078,12617.135858169997,155.61863774999802,54402.56653536 2024-07-18,21:28:00.000,200,11047261,-795,0,1721338079,12617.048286140001,155.55519558000378,54402.53858688 2024-07-18,21:28:01.000,200,11047278,-795,0,1721338080,12616.933768869996,155.53404818999843,54402.39185736 2024-07-18,21:28:02.000,200,11047257,-715,0,1721338081,12616.927032560001,155.4706060200042,54402.39884448 2024-07-18,21:28:03.000,200,11047289,-795,0,1721338082,12616.927032560001,155.44240949999948,54402.51762552 2024-07-18,21:28:04.000,200,11047256,-795,0,1721338083,12616.852933149996,155.4071638500027,54402.5106384 2024-07-18,21:28:05.000,200,11047234,-795,0,1721338084,12616.78557005,155.30142689999775,54402.433780080006 2024-07-18,21:28:06.000,200,11047251,-795,0,1721338085,12616.731679569995,155.1956899500001,54402.46871568 2024-07-18,21:28:07.000,200,11047250,-795,0,1721338086,12616.64410754,155.1604443000033,54402.412818720004 2024-07-18,21:28:08.000,200,11047269,-795,0,1721338087,12616.62389861,155.02651083000092,54402.5106384 2024-07-18,21:28:09.000,200,11047251,-795,0,1721338088,12616.570008129995,154.97011778999877,54402.44775432 2024-07-18,21:28:10.000,200,11047326,-795,0,1721338089,12616.52285396,154.8643808400011,54402.363908880005 2024-07-18,21:28:11.000,200,11047340,-795,0,1721338090,12616.51611764999,154.82208605999767,54402.33596040001 2024-07-18,21:28:12.000,200,11047293,-795,0,1721338091,12616.50264503,154.75864389000344,54402.32198616 2024-07-18,21:28:13.000,200,11047293,-795,0,1721338092,12616.57674443999,154.65995606999786,54402.412818720004 2024-07-18,21:28:14.000,200,11047277,-795,0,1721338093,12616.63737122999,154.6176612900017,54402.44775432 2024-07-18,21:28:15.000,200,11047260,-795,0,1721338094,12616.60368968,154.61061216000235,54402.3010248 2024-07-18,21:28:16.000,200,11047277,-795,0,1721338095,12616.590217059995,154.57536650999828,54402.25211496 2024-07-18,21:28:17.000,200,11047312,-795,0,1721338096,12616.65758015999,154.58946477000427,54402.28006344 2024-07-18,21:28:18.000,200,11047278,-795,0,1721338097,12616.691261709995,154.62471042000107,54402.314999040005 2024-07-18,21:28:19.000,200,11047314,-795,0,1721338098,12616.69799801999,154.65995606999786,54402.3010248 2024-07-18,21:28:20.000,200,11047291,-795,0,1721338099,12616.75862480999,154.7022508500013,54402.266089200006 2024-07-18,21:28:21.000,200,11047294,-795,0,1721338100,12616.80577898,154.79388954000024,54402.22416648 2024-07-18,21:28:22.000,200,11047289,-795,0,1721338101,12616.879878389991,154.85028258000239,54402.23814072001 2024-07-18,21:28:23.000,200,11047334,-795,0,1721338102,12616.974186729996,154.95601953000005,54402.363908880005 2024-07-18,21:28:24.000,200,11047292,-795,0,1721338103,12617.007868280001,155.03355996000028,54402.33596040001 2024-07-18,21:28:25.000,200,11047277,-795,0,1721338104,12617.028077210001,155.14634604000457,54402.2311536 2024-07-18,21:28:26.000,200,11047284,-795,0,1721338105,12617.041549829992,155.21683733999816,54402.15429528 2024-07-18,21:28:27.000,200,11047274,-795,0,1721338106,12617.088704000002,155.35077081000054,54402.25211496 2024-07-18,21:28:28.000,200,11047258,-795,0,1721338107,12617.176276029997,155.43536037000013,54402.33596040001 2024-07-18,21:28:29.000,200,11047273,-795,0,1721338108,12617.196484959997,155.54814645000442,54402.314999040005 2024-07-18,21:28:30.000,200,11047235,-795,0,1721338109,12617.263848059993,155.61863774999802,54402.412818720004 2024-07-18,21:28:31.000,200,11047246,-795,0,1721338110,12617.257111749997,155.69617817999824,54402.314999040005 2024-07-18,21:28:32.000,200,11047292,-795,0,1721338111,12617.331211160003,155.78076773999783,54402.39185736 2024-07-18,21:28:33.000,200,11047266,-795,0,1721338112,12617.358156399998,155.83716077999998,54402.47570280001 2024-07-18,21:28:34.000,200,11047333,-795,0,1721338113,12617.418783189998,155.8794555600034,54402.48967704 2024-07-18,21:28:35.000,200,11047286,-795,0,1721338114,12617.432255809988,155.90765208000084,54402.53858688 2024-07-18,21:28:36.000,200,11047286,-795,0,1721338115,12617.479409979998,155.90060295000148,54402.50365128001 2024-07-18,21:28:37.000,200,11047282,-795,0,1721338116,12617.593927249989,155.92175033999956,54402.62941944 2024-07-18,21:28:38.000,200,11047288,-795,0,1721338117,12617.560245699999,155.89355382000213,54402.56653536 2024-07-18,21:28:39.000,200,11047251,-795,0,1721338118,12617.627608799994,155.8794555600034,54402.69230352001 2024-07-18,21:28:40.000,200,11047193,-795,0,1721338119,12617.647817729994,155.80191513000318,54402.57352248001 2024-07-18,21:28:41.000,200,11047310,-795,0,1721338120,12617.69497189999,155.7666694799991,54402.60845808 2024-07-18,21:28:42.000,200,11047270,-795,0,1721338121,12617.61413617999,155.73847296000167,54402.412818720004 2024-07-18,21:28:43.000,200,11047294,-795,0,1721338122,12617.641081419999,155.6679816600008,54402.49666416 2024-07-18,21:28:44.000,200,11047267,-795,0,1721338123,12617.600663559999,155.61863774999802,54402.46871568 2024-07-18,21:28:45.000,200,11047239,-795,0,1721338124,12617.70170821,155.57634297000186,54402.650380800005 2024-07-18,21:28:46.000,200,11047290,-795,0,1721338125,12617.708444519994,155.5199499299997,54402.62941944 2024-07-18,21:28:47.000,200,11047261,-795,0,1721338126,12617.641081419999,155.46355689000484,54402.66435504 2024-07-18,21:28:48.000,200,11047295,-795,0,1721338127,12617.63434510999,155.44240949999948,54402.67134216001 2024-07-18,21:28:49.000,200,11047275,-795,0,1721338128,12617.600663559999,155.4071638500027,54402.74121336001 2024-07-18,21:28:50.000,200,11047234,-795,0,1721338129,12617.560245699999,155.3860164600046,54402.69230352001 2024-07-18,21:28:51.000,200,11047224,-795,0,1721338130,12617.452464739988,155.37191819999862,54402.72025200001 2024-07-18,21:28:52.000,200,11047307,-795,0,1721338131,12617.378365329998,155.32962342000246,54402.73422624 2024-07-18,21:28:53.000,200,11047307,-795,0,1721338132,12617.351420090003,155.2943777699984,54402.818071680005 2024-07-18,21:28:54.000,200,11047285,-795,0,1721338133,12617.337947469998,155.3225742900031,54402.81108456001 2024-07-18,21:28:55.000,200,11047254,-795,0,1721338134,12617.277320679998,155.35077081000054,54402.73422624 2024-07-18,21:28:56.000,200,11047281,-795,0,1721338135,12617.122385549992,155.30847603000439,54402.69230352001 2024-07-18,21:28:57.000,200,11047230,-795,0,1721338136,12617.061758759992,155.30142689999775,54402.7551876 2024-07-18,21:28:58.000,200,11047292,-795,0,1721338137,12617.001131969992,155.33667255000182,54402.77614896 2024-07-18,21:28:59.000,200,11047267,-795,0,1721338138,12616.879878389991,155.31552516000374,54402.8250588 2024-07-18,21:29:00.000,200,11047237,-795,0,1721338139,12616.74515219,155.26618125000095,54402.74121336001 2024-07-18,21:29:01.000,200,11047305,-795,0,1721338140,12616.630634919995,155.2097882099988,54402.62941944 2024-07-18,21:29:02.000,200,11047289,-795,0,1721338141,12616.650843849995,155.18159169000137,54402.83204592 2024-07-18,21:29:03.000,200,11047282,-795,0,1721338142,12616.57674443999,155.1604443000033,54402.89493 2024-07-18,21:29:04.000,200,11047279,-795,0,1721338143,12616.43528192999,155.16749343000265,54402.77614896 2024-07-18,21:29:05.000,200,11047328,-795,0,1721338144,12616.280346799998,155.12519864999922,54402.73422624 2024-07-18,21:29:06.000,200,11047273,-795,0,1721338145,12616.145620599993,155.08995300000242,54402.601470960006 2024-07-18,21:29:07.000,200,11047300,-795,0,1721338146,12616.031103330002,155.05470734999835,54402.56653536 2024-07-18,21:29:08.000,200,11047265,-795,0,1721338147,12615.963740229992,155.00536344000284,54402.62941944 2024-07-18,21:29:09.000,200,11047272,-795,0,1721338148,12615.990685470002,154.93487214000197,54402.6154452 2024-07-18,21:29:10.000,200,11047298,-795,0,1721338149,12615.923322369992,154.8996264899979,54402.62243232001 2024-07-18,21:29:11.000,200,11047270,-795,0,1721338150,12615.916586059997,154.9137247500039,54402.54557400001 2024-07-18,21:29:12.000,200,11047201,-795,0,1721338151,12615.957003919997,154.9137247500039,54402.57352248001 2024-07-18,21:29:13.000,200,11047240,-795,0,1721338152,12616.004158089992,154.90667562000453,54402.62243232001 2024-07-18,21:29:14.000,200,11047286,-795,0,1721338153,12616.037839639997,154.94192127000133,54402.67134216001 2024-07-18,21:29:15.000,200,11047274,-795,0,1721338154,12616.091730120002,154.9630686599994,54402.72025200001 2024-07-18,21:29:16.000,200,11047308,-795,0,1721338155,12616.172565839988,154.99126518000412,54402.67134216001 2024-07-18,21:29:17.000,200,11047280,-755,0,1721338156,12616.192774769988,155.05470734999835,54402.46172856 2024-07-18,21:29:18.000,200,11047316,-795,0,1721338157,12616.314028349989,155.08290387000307,54402.6154452 2024-07-18,21:29:19.000,200,11047265,-795,0,1721338158,12616.46222717,155.18159169000137,54402.80409744 2024-07-18,21:29:20.000,200,11047210,-795,0,1721338159,12616.53632657999,155.25208299000224,54402.70627776 2024-07-18,21:29:21.000,200,11047275,-795,0,1721338160,12616.66431647,155.2732303800003,54402.76217472001 2024-07-18,21:29:22.000,200,11047327,-795,0,1721338161,12616.711470639995,155.4212621100014,54402.6853164 2024-07-18,21:29:23.000,200,11047301,-795,0,1721338162,12616.731679569995,155.505851670001,54402.55954824 2024-07-18,21:29:24.000,200,11047289,-795,0,1721338163,12616.8866147,155.58339210000122,54402.7551876 2024-07-18,21:29:25.000,200,11047276,-795,0,1721338164,12616.953977799996,155.61863774999802,54402.64339368001 2024-07-18,21:29:26.000,200,11047298,-795,0,1721338165,12617.001131969992,155.74552209000103,54402.7551876 2024-07-18,21:29:27.000,200,11047245,-795,0,1721338166,12617.068495070002,155.7666694799991,54402.699290640005 2024-07-18,21:29:28.000,200,11047273,-795,0,1721338167,12617.108912930002,155.88650469000277,54402.74121336001 2024-07-18,21:29:29.000,200,11047307,-795,0,1721338168,12617.189748650002,155.90060295000148,54402.79711032 2024-07-18,21:29:30.000,200,11047281,-795,0,1721338169,12617.236902819997,155.94994686000427,54402.76217472001 2024-07-18,21:29:31.000,200,11047248,-795,0,1721338170,12617.203221269992,155.99224164000043,54402.73422624 2024-07-18,21:29:32.000,200,11047286,-795,0,1721338171,12617.223430199992,156.04863468000258,54402.74121336001 2024-07-18,21:29:33.000,200,11047290,-795,0,1721338172,12617.351420090003,156.02043815999787,54403.01371104 2024-07-18,21:29:34.000,200,11047276,-795,0,1721338173,12617.412046879988,155.9992907699998,54402.936852720006 2024-07-18,21:29:35.000,200,11047222,-795,0,1721338174,12617.452464739988,155.98519251000107,54402.936852720006 2024-07-18,21:29:36.000,200,11047231,-795,0,1721338175,12617.412046879988,155.97109425000235,54402.748200480004 2024-07-18,21:29:37.000,200,11047222,-795,0,1721338176,12617.479409979998,155.87240643000405,54402.90191712 2024-07-18,21:29:38.000,200,11047274,-795,0,1721338177,12617.486146289993,155.83011165000062,54402.9648012 2024-07-18,21:29:39.000,200,11047321,-795,0,1721338178,12617.459201049998,155.7666694799991,54402.936852720006 2024-07-18,21:29:40.000,200,11047294,-795,0,1721338179,12617.472673669989,155.70322731000488,54402.89493 2024-07-18,21:29:41.000,200,11047274,-795,0,1721338180,12617.479409979998,155.6045394899993,54402.9648012 2024-07-18,21:29:42.000,200,11047292,-795,0,1721338181,12617.560245699999,155.49175341000227,54403.14646632001 2024-07-18,21:29:43.000,200,11047288,-795,0,1721338182,12617.580454629999,155.40011472000333,54403.083582240004 2024-07-18,21:29:44.000,200,11047243,-795,0,1721338183,12617.540036769999,155.35077081000054,54403.12550496001 2024-07-18,21:29:45.000,200,11047328,-795,0,1721338184,12617.540036769999,155.24503386000288,54403.04864664001 2024-07-18,21:29:46.000,200,11047291,-795,0,1721338185,12617.593927249989,155.20273907999945,54403.1394792 2024-07-18,21:29:47.000,200,11047313,-795,0,1721338186,12617.546773079994,155.174542560002,54403.16742768 2024-07-18,21:29:48.000,200,11047277,-795,0,1721338187,12617.573718319989,155.174542560002,54403.272234480006 2024-07-18,21:29:49.000,200,11047294,-795,0,1721338188,12617.587190939994,155.15339517000393,54403.28620872 2024-07-18,21:29:50.000,200,11047265,-795,0,1721338189,12617.513091529989,155.15339517000393,54403.26524736001 2024-07-18,21:29:51.000,200,11047241,-795,0,1721338190,12617.472673669989,155.18159169000137,54403.26524736001 2024-07-18,21:29:52.000,200,11047238,-795,0,1721338191,12617.438992119998,155.2732303800003,54403.34210568001 2024-07-18,21:29:53.000,200,11047299,-795,0,1721338192,12617.425519499993,155.28027950999967,54403.39101552001 2024-07-18,21:29:54.000,200,11047302,-795,0,1721338193,12617.337947469998,155.35077081000054,54403.39101552001 2024-07-18,21:29:55.000,200,11047288,-795,0,1721338194,12617.250375440002,155.42831124000077,54403.32813144 2024-07-18,21:29:56.000,200,11047292,-795,0,1721338195,12617.209957580002,155.53404818999843,54403.251273120004 2024-07-18,21:29:57.000,200,11047291,-795,0,1721338196,12617.176276029997,155.61863774999802,54403.251273120004 2024-07-18,21:29:58.000,200,11047296,-795,0,1721338197,12617.129121860002,155.7173255700036,54403.2792216 2024-07-18,21:29:59.000,200,11047216,-795,0,1721338198,12617.061758759992,155.74552209000103,54403.26524736001 2024-07-18,21:30:00.000,200,11047218,-795,0,1721338199,12616.994395659996,155.8512590399987,54403.18140192 2024-07-18,21:30:01.000,200,11047282,-795,0,1721338200,12616.933768869996,155.87240643000405,54403.05563376001 2024-07-18,21:30:02.000,200,11047317,-795,0,1721338201,12616.960714109991,155.9992907699998,54403.12550496001 2024-07-18,21:30:03.000,200,11047265,-795,0,1721338202,12616.987659350001,156.04863468000258,54403.23031176 2024-07-18,21:30:04.000,200,11047316,-795,0,1721338203,12617.021340899992,156.0979785899981,54403.3490928 2024-07-18,21:30:05.000,200,11047313,-795,0,1721338204,12617.041549829992,156.1261751100028,54403.38402840001 2024-07-18,21:30:06.000,200,11047261,-795,0,1721338205,12617.041549829992,156.17551901999832,54403.30717008 2024-07-18,21:30:07.000,200,11047203,-795,0,1721338206,12617.021340899992,156.15437163000024,54403.251273120004 2024-07-18,21:30:08.000,200,11047242,-795,0,1721338207,12617.048286140001,156.2107646700024,54403.30717008 2024-07-18,21:30:09.000,200,11047294,-795,0,1721338208,12617.081967689992,156.16846988999896,54403.3490928 2024-07-18,21:30:10.000,200,11047256,-795,0,1721338209,12617.088704000002,156.14732250000088,54403.3490928 2024-07-18,21:30:11.000,200,11047304,-795,0,1721338210,12617.021340899992,156.09092945999873,54403.23031176 2024-07-18,21:30:12.000,200,11047261,-795,0,1721338211,12617.034813519997,156.06978207000066,54403.2792216 2024-07-18,21:30:13.000,200,11047249,-795,0,1721338212,12617.135858169997,155.97109425000235,54403.40498976 2024-07-18,21:30:14.000,200,11047311,-795,0,1721338213,12617.156067099997,155.8653573000047,54403.44691248 2024-07-18,21:30:15.000,200,11047296,-795,0,1721338214,12617.176276029997,155.7666694799991,54403.42595112 2024-07-18,21:30:16.000,200,11047216,-795,0,1721338215,12617.129121860002,155.69617817999824,54403.25826024 2024-07-18,21:30:17.000,200,11047214,-795,0,1721338216,12617.162803409992,155.59044123000058,54403.272234480006 2024-07-18,21:30:18.000,200,11047290,-795,0,1721338217,12617.122385549992,155.46355689000484,54402.985762560005 2024-07-18,21:30:19.000,200,11047281,-795,0,1721338218,12617.189748650002,155.4212621100014,54403.30018296 2024-07-18,21:30:20.000,200,11047272,-795,0,1721338219,12617.196484959997,155.34372168000118,54403.4538996 2024-07-18,21:30:21.000,200,11047302,-795,0,1721338220,12617.183012339992,155.23093560000416,54403.46088672001 2024-07-18,21:30:22.000,200,11047260,-795,0,1721338221,12617.108912930002,155.15339517000393,54403.46088672001 2024-07-18,21:30:23.000,200,11047256,-795,0,1721338222,12617.122385549992,155.06880561000435,54403.41197688001 2024-07-18,21:30:24.000,200,11047307,-795,0,1721338223,12617.021340899992,155.0617564799977,54403.42595112 2024-07-18,21:30:25.000,200,11047329,-795,0,1721338224,12617.021340899992,154.97716691999813,54403.31415720001 2024-07-18,21:30:26.000,200,11047284,-795,0,1721338225,12616.974186729996,154.9278230100026,54403.25826024 2024-07-18,21:30:27.000,200,11047336,-795,0,1721338226,12616.913559939996,154.90667562000453,54403.22332464001 2024-07-18,21:30:28.000,200,11047308,-795,0,1721338227,12616.960714109991,154.83618432000367,54403.30717008 2024-07-18,21:30:29.000,200,11047290,-795,0,1721338228,12616.980923039991,154.8150369299983,54403.19537616001 2024-07-18,21:30:30.000,200,11047287,-795,0,1721338229,12617.068495070002,154.84323345000303,54403.25826024 2024-07-18,21:30:31.000,200,11047261,-795,0,1721338230,12617.169539720002,154.85028258000239,54403.18838904 2024-07-18,21:30:32.000,200,11047273,-795,0,1721338231,12617.176276029997,154.92077388000325,54403.11153072 2024-07-18,21:30:33.000,200,11047320,-795,0,1721338232,12617.324474849993,154.97011778999877,54403.01371104 2024-07-18,21:30:34.000,200,11047255,-795,0,1721338233,12617.418783189998,155.0758547400037,54403.11851784 2024-07-18,21:30:35.000,200,11047303,-795,0,1721338234,12617.486146289993,155.25208299000224,54403.09056936 2024-07-18,21:30:36.000,200,11047294,-795,0,1721338235,12617.61413617999,155.41421298000205,54403.01371104 2024-07-18,21:30:37.000,200,11047273,-795,0,1721338236,12617.73538975999,155.61158861999866,54403.04165952 2024-07-18,21:30:38.000,200,11047246,-795,0,1721338237,12617.81622547999,155.74552209000103,54403.02069816 2024-07-18,21:30:39.000,200,11047290,-795,0,1721338238,12617.93747905999,155.89355382000213,54403.202363280005 2024-07-18,21:30:40.000,200,11047248,-795,0,1721338239,12618.031787399996,156.09092945999873,54403.18838904 2024-07-18,21:30:41.000,200,11047248,-795,0,1721338240,12618.078941569991,156.2248629300011,54403.19537616001 2024-07-18,21:30:42.000,200,11047319,-795,0,1721338241,12618.092414189996,156.28125597000326,54403.2093504 2024-07-18,21:30:43.000,200,11047306,-795,0,1721338242,12618.132832049996,156.39404205000028,54403.25826024 2024-07-18,21:30:44.000,200,11047300,-795,0,1721338243,12618.233876699996,156.49272986999858,54403.39800264 2024-07-18,21:30:45.000,200,11047271,-795,0,1721338244,12618.220404079992,156.54207378000137,54403.39101552001 2024-07-18,21:30:46.000,200,11047250,-795,0,1721338245,12618.213667769996,156.61256508000224,54403.54473216 2024-07-18,21:30:47.000,200,11047244,-795,0,1721338246,12618.227140390001,156.6196142100016,54403.44691248 2024-07-18,21:30:48.000,200,11047305,-795,0,1721338247,12618.166513600001,156.64781072999904,54403.43293824001 2024-07-18,21:30:49.000,200,11047316,-795,0,1721338248,12618.186722530001,156.66190898999776,54403.47486096 2024-07-18,21:30:50.000,200,11047290,-795,0,1721338249,12618.173249909996,156.64076159999968,54403.50979656001 2024-07-18,21:30:51.000,200,11047297,-795,0,1721338250,12618.058732639991,156.64076159999968,54403.36306704001 2024-07-18,21:30:52.000,200,11047268,-795,0,1721338251,12618.072205259996,156.62666334000096,54403.46787384 2024-07-18,21:30:53.000,200,11047284,-795,0,1721338252,12618.08567788,156.5843685600048,54403.53075792001 2024-07-18,21:30:54.000,200,11047271,-795,0,1721338253,12617.9644243,156.57731942999817,54403.39800264 2024-07-18,21:30:55.000,200,11047227,-795,0,1721338254,12617.88358858,156.52797552000266,54403.50979656001 2024-07-18,21:30:56.000,200,11047266,-795,0,1721338255,12617.789280239995,156.52797552000266,54403.30018296 2024-07-18,21:30:57.000,200,11047257,-795,0,1721338256,12617.67476296999,156.4715824800005,54403.26524736001 2024-07-18,21:30:58.000,200,11047250,-795,0,1721338257,12617.600663559999,156.408140309999,54403.33511856 2024-07-18,21:30:59.000,200,11047237,-795,0,1721338258,12617.459201049998,156.39404205000028,54403.30717008 2024-07-18,21:31:00.000,200,11047283,-795,0,1721338259,12617.385101639993,156.34469814000477,54403.25826024 2024-07-18,21:31:01.000,200,11047295,-795,0,1721338260,12617.304265919993,156.2601085799979,54403.2093504 2024-07-18,21:31:02.000,200,11047328,-795,0,1721338261,12617.263848059993,156.17551901999832,54403.321144320005 2024-07-18,21:31:03.000,200,11047238,-795,0,1721338262,12617.216693889997,156.1261751100028,54403.29319584001 2024-07-18,21:31:04.000,200,11047251,-795,0,1721338263,12617.129121860002,156.03453642000386,54403.16742768 2024-07-18,21:31:05.000,200,11047282,-795,0,1721338264,12617.055022449997,155.9147012100002,54403.07659512001 2024-07-18,21:31:06.000,200,11047317,-795,0,1721338265,12617.061758759992,155.82306252000126,54403.18140192 2024-07-18,21:31:07.000,200,11047262,-795,0,1721338266,12617.068495070002,155.75962034999975,54403.21633752001 2024-07-18,21:31:08.000,200,11047303,-795,0,1721338267,12617.088704000002,155.67503079000016,54403.30717008 2024-07-18,21:31:09.000,200,11047270,-795,0,1721338268,12617.115649239997,155.61863774999802,54403.24428600001 2024-07-18,21:31:10.000,200,11047319,-795,0,1721338269,12617.122385549992,155.6045394899993,54403.24428600001 2024-07-18,21:31:11.000,200,11047209,-795,0,1721338270,12617.075231379997,155.59044123000058,54403.251273120004 2024-07-18,21:31:12.000,200,11047279,-795,0,1721338271,12617.122385549992,155.5692938400025,54403.29319584001 2024-07-18,21:31:13.000,200,11047300,-795,0,1721338272,12617.135858169997,155.56224471000314,54403.25826024 2024-07-18,21:31:14.000,200,11047290,-795,0,1721338273,12617.196484959997,155.57634297000186,54403.2792216 2024-07-18,21:31:15.000,200,11047285,-795,0,1721338274,12617.189748650002,155.5692938400025,54403.29319584001 2024-07-18,21:31:16.000,200,11047285,-795,0,1721338275,12617.209957580002,155.6045394899993,54403.24428600001 2024-07-18,21:31:17.000,200,11047317,-795,0,1721338276,12617.236902819997,155.632736010004,54403.26524736001 2024-07-18,21:31:18.000,200,11047275,-795,0,1721338277,12617.317738539998,155.64683427000273,54403.34210568001 2024-07-18,21:31:19.000,200,11047240,-795,0,1721338278,12617.216693889997,155.70322731000488,54403.30018296 2024-07-18,21:31:20.000,200,11047238,-795,0,1721338279,12617.297529609998,155.7314238300023,54403.19537616001 2024-07-18,21:31:21.000,200,11047299,-795,0,1721338280,12617.324474849993,155.7173255700036,54403.04864664001 2024-07-18,21:31:22.000,200,11047263,-795,0,1721338281,12617.358156399998,155.75962034999975,54402.9997368 2024-07-18,21:31:23.000,200,11047267,-795,0,1721338282,12617.425519499993,155.79486600000382,54403.09056936 2024-07-18,21:31:24.000,200,11047285,-795,0,1721338283,12617.506355219994,155.80896426000254,54403.02768528001 2024-07-18,21:31:25.000,200,11047283,-795,0,1721338284,12617.546773079994,155.82306252000126,54403.05563376001 2024-07-18,21:31:26.000,200,11047259,-795,0,1721338285,12617.566982009994,155.9147012100002,54402.97178832 2024-07-18,21:31:27.000,200,11047221,-795,0,1721338286,12617.620872489999,155.93584859999828,54402.88794288001 2024-07-18,21:31:28.000,200,11047248,-795,0,1721338287,12617.593927249989,155.98519251000107,54402.866981520005 2024-07-18,21:31:29.000,200,11047238,-795,0,1721338288,12617.661290349999,155.9992907699998,54402.84602016 2024-07-18,21:31:30.000,200,11047259,-795,0,1721338289,12617.74212607,156.05568381000194,54402.9648012 2024-07-18,21:31:31.000,200,11047286,-795,0,1721338290,12617.73538975999,156.11912598000345,54403.034672400005 2024-07-18,21:31:32.000,200,11047309,-795,0,1721338291,12617.71518082999,156.1614207599996,54403.01371104 2024-07-18,21:31:33.000,200,11047268,-795,0,1721338292,12617.73538975999,156.15437163000024,54402.97877544001 2024-07-18,21:31:34.000,200,11047281,-795,0,1721338293,12617.79601654999,156.15437163000024,54403.1394792 2024-07-18,21:31:35.000,200,11047259,-795,0,1721338294,12617.661290349999,156.18256814999768,54402.85300728 2024-07-18,21:31:36.000,200,11047247,-795,0,1721338295,12617.762335,156.19666641000367,54402.97178832 2024-07-18,21:31:37.000,200,11047297,-795,0,1721338296,12617.77580761999,156.21781380000175,54403.00672392001 2024-07-18,21:31:38.000,200,11047243,-795,0,1721338297,12617.82296179,156.21781380000175,54402.985762560005 2024-07-18,21:31:39.000,200,11047316,-795,0,1721338298,12617.789280239995,156.23191206000047,54403.00672392001 2024-07-18,21:31:40.000,200,11047270,-795,0,1721338299,12617.769071309995,156.20371554000303,54402.97877544001 2024-07-18,21:31:41.000,200,11047292,-795,0,1721338300,12617.74212607,156.23896118999983,54402.97877544001 2024-07-18,21:31:42.000,200,11047301,-795,0,1721338301,12617.728653449994,156.23896118999983,54403.034672400005 2024-07-18,21:31:43.000,200,11047287,-795,0,1721338302,12617.73538975999,156.26715771000454,54403.09755648001 2024-07-18,21:31:44.000,200,11047292,-795,0,1721338303,12617.68149928,156.29535423000198,54403.083582240004 2024-07-18,21:31:45.000,200,11047272,-795,0,1721338304,12617.620872489999,156.30240336000134,54402.95781408001 2024-07-18,21:31:46.000,200,11047282,-795,0,1721338305,12617.61413617999,156.31650162000005,54402.94383984 2024-07-18,21:31:47.000,200,11047310,-795,0,1721338306,12617.587190939994,156.30240336000134,54403.04165952 2024-07-18,21:31:48.000,200,11047303,-795,0,1721338307,12617.668026659994,156.31650162000005,54403.07659512001 2024-07-18,21:31:49.000,200,11047309,-795,0,1721338308,12617.67476296999,156.23896118999983,54403.11153072 2024-07-18,21:31:50.000,200,11047287,-795,0,1721338309,12617.70170821,156.23191206000047,54403.26524736001 2024-07-18,21:31:51.000,200,11047262,-795,0,1721338310,12617.72191714,156.14732250000088,54403.1394792 2024-07-18,21:31:52.000,200,11047245,-795,0,1721338311,12617.809489169995,156.1614207599996,54403.16742768 2024-07-18,21:31:53.000,200,11047270,-795,0,1721338312,12617.78254393,156.08388032999937,54403.21633752001 2024-07-18,21:31:54.000,200,11047248,-795,0,1721338313,12617.849907029995,156.04158555000322,54403.23729888 2024-07-18,21:31:55.000,200,11047301,-795,0,1721338314,12617.83643440999,156.00633989999915,54403.23031176 2024-07-18,21:31:56.000,200,11047253,-795,0,1721338315,12617.89706119999,155.98519251000107,54403.18838904 2024-07-18,21:31:57.000,200,11047250,-795,0,1721338316,12617.93747905999,155.9147012100002,54403.22332464001 2024-07-18,21:31:58.000,200,11047329,-795,0,1721338317,12617.97789691999,155.90060295000148,54403.19537616001 2024-07-18,21:31:59.000,200,11047250,-795,0,1721338318,12618.02505109,155.88650469000277,54403.34210568001 2024-07-18,21:32:00.000,200,11047224,-795,0,1721338319,12617.991369539996,155.87240643000405,54403.22332464001 2024-07-18,21:32:01.000,200,11047279,-795,0,1721338320,12617.950951679995,155.9147012100002,54403.202363280005 2024-07-18,21:32:02.000,200,11047292,-795,0,1721338321,12617.930742749995,155.92175033999956,54403.23031176 2024-07-18,21:32:03.000,200,11047327,-795,0,1721338322,12617.78254393,155.92175033999956,54403.09056936 2024-07-18,21:32:04.000,200,11047254,-795,0,1721338323,12617.71518082999,155.9781433800017,54403.18140192 2024-07-18,21:32:05.000,200,11047314,-795,0,1721338324,12617.647817729994,155.95699599000363,54403.26524736001 2024-07-18,21:32:06.000,200,11047250,-795,0,1721338325,12617.553509389989,155.9147012100002,54403.28620872 2024-07-18,21:32:07.000,200,11047215,-795,0,1721338326,12617.405310569993,155.84420990999934,54403.2093504 2024-07-18,21:32:08.000,200,11047249,-795,0,1721338327,12617.358156399998,155.72437470000295,54403.321144320005 2024-07-18,21:32:09.000,200,11047259,-795,0,1721338328,12617.364892709993,155.7314238300023,54403.272234480006 2024-07-18,21:32:10.000,200,11047273,-795,0,1721338329,12617.263848059993,155.74552209000103,54403.2093504 2024-07-18,21:32:11.000,200,11047255,-795,0,1721338330,12617.162803409992,155.7525712200004,54403.09056936 2024-07-18,21:32:12.000,200,11047273,-795,0,1721338331,12617.061758759992,155.80191513000318,54403.07659512001 2024-07-18,21:32:13.000,200,11047316,-795,0,1721338332,12617.028077210001,155.75962034999975,54403.24428600001 2024-07-18,21:32:14.000,200,11047254,-795,0,1721338333,12616.987659350001,155.7314238300023,54403.25826024 2024-07-18,21:32:15.000,200,11047267,-795,0,1721338334,12616.953977799996,155.75962034999975,54403.202363280005 2024-07-18,21:32:16.000,200,11047236,-795,0,1721338335,12616.859669459991,155.7173255700036,54403.06262088 2024-07-18,21:32:17.000,200,11047285,-795,0,1721338336,12616.832724219996,155.68912904999888,54403.083582240004 2024-07-18,21:32:18.000,200,11047269,-795,0,1721338337,12616.83946052999,155.63978514000337,54403.07659512001 2024-07-18,21:32:19.000,200,11047271,-795,0,1721338338,12616.83946052999,155.66093253000145,54403.09056936 2024-07-18,21:32:20.000,200,11047298,-795,0,1721338339,12616.64410754,155.71027644000424,54402.95781408001 2024-07-18,21:32:21.000,200,11047312,-795,0,1721338340,12616.72494326,155.6538834000021,54403.00672392001 2024-07-18,21:32:22.000,200,11047257,-795,0,1721338341,12616.82598791,155.61863774999802,54403.06262088 2024-07-18,21:32:23.000,200,11047278,-795,0,1721338342,12616.852933149996,155.62568688000465,54403.11153072 2024-07-18,21:32:24.000,200,11047229,-795,0,1721338343,12616.83946052999,155.632736010004,54403.06262088 2024-07-18,21:32:25.000,200,11047257,-795,0,1721338344,12616.772097429995,155.632736010004,54403.02768528001 2024-07-18,21:32:26.000,200,11047293,-795,0,1721338345,12616.79904266999,155.64683427000273,54403.09056936 2024-07-18,21:32:27.000,200,11047289,-795,0,1721338346,12616.78557005,155.68912904999888,54403.02768528001 2024-07-18,21:32:28.000,200,11047302,-795,0,1721338347,12616.751888499995,155.72437470000295,54402.92986560001 2024-07-18,21:32:29.000,200,11047279,-795,0,1721338348,12616.86640577,155.78781687000446,54403.18838904 2024-07-18,21:32:30.000,200,11047205,-795,0,1721338349,12616.953977799996,155.83716077999998,54403.2792216 2024-07-18,21:32:31.000,200,11047298,-795,0,1721338350,12616.994395659996,155.87240643000405,54403.19537616001 2024-07-18,21:32:32.000,200,11047264,-795,0,1721338351,12616.974186729996,155.92879946999892,54403.11153072 2024-07-18,21:32:33.000,200,11047262,-795,0,1721338352,12617.075231379997,155.99224164000043,54403.069608 2024-07-18,21:32:34.000,200,11047285,-795,0,1721338353,12617.162803409992,156.07683120000002,54403.19537616001 2024-07-18,21:32:35.000,200,11047239,-795,0,1721338354,12617.230166510002,156.16846988999896,54403.16742768 2024-07-18,21:32:36.000,200,11047297,-795,0,1721338355,12617.378365329998,156.2742068400039,54403.251273120004 2024-07-18,21:32:37.000,200,11047338,-795,0,1721338356,12617.445728429993,156.33059987999877,54403.2792216 2024-07-18,21:32:38.000,200,11047285,-795,0,1721338357,12617.553509389989,156.3728946600022,54403.31415720001 2024-07-18,21:32:39.000,200,11047253,-795,0,1721338358,12617.600663559999,156.45043509000243,54403.21633752001 2024-07-18,21:32:40.000,200,11047254,-795,0,1721338359,12617.607399869994,156.47863160999987,54403.153453440005 2024-07-18,21:32:41.000,200,11047279,-795,0,1721338360,12617.641081419999,156.5209263900033,54403.02069816 2024-07-18,21:32:42.000,200,11047256,-795,0,1721338361,12617.68149928,156.50682813000458,54403.05563376001 2024-07-18,21:32:43.000,200,11047305,-715,0,1721338362,12617.668026659994,156.49272986999858,54403.17441480001 2024-07-18,21:32:44.000,200,11047284,-795,0,1721338363,12617.65455403999,156.49272986999858,54403.2093504 2024-07-18,21:32:45.000,200,11047294,-795,0,1721338364,12617.620872489999,156.4574842200018,54403.30018296 2024-07-18,21:32:46.000,200,11047297,-795,0,1721338365,12617.560245699999,156.38699292000092,54403.25826024 2024-07-18,21:32:47.000,200,11047230,-795,0,1721338366,12617.412046879988,156.33059987999877,54403.16044056 2024-07-18,21:32:48.000,200,11047261,-795,0,1721338367,12617.263848059993,156.2742068400039,54403.202363280005 2024-07-18,21:32:49.000,200,11047275,-795,0,1721338368,12617.156067099997,156.17551901999832,54403.16044056 2024-07-18,21:32:50.000,200,11047278,-795,0,1721338369,12617.007868280001,156.1120768500041,54403.18140192 2024-07-18,21:32:51.000,200,11047315,-795,0,1721338370,12616.893351009996,156.06978207000066,54403.04864664001 2024-07-18,21:32:52.000,200,11047250,-795,0,1721338371,12616.772097429995,155.95699599000363,54403.04864664001 2024-07-18,21:32:53.000,200,11047277,-795,0,1721338372,12616.671052779995,155.85830816999805,54403.13249208 2024-07-18,21:32:54.000,200,11047281,-795,0,1721338373,12616.570008129995,155.7314238300023,54403.1394792 2024-07-18,21:32:55.000,200,11047263,-795,0,1721338374,12616.448754549994,155.69617817999824,54403.02768528001 2024-07-18,21:32:56.000,200,11047273,-795,0,1721338375,12616.354446209989,155.58339210000122,54403.034672400005 2024-07-18,21:32:57.000,200,11047247,-795,0,1721338376,12616.293819419989,155.49880254000163,54403.02069816 2024-07-18,21:32:58.000,200,11047308,-795,0,1721338377,12616.266874179993,155.40011472000333,54403.05563376001 2024-07-18,21:32:59.000,200,11047295,-795,0,1721338378,12616.179302149998,155.37896732999798,54403.00672392001 2024-07-18,21:33:00.000,200,11047263,-795,0,1721338379,12616.078257499998,155.30142689999775,54402.97877544001 2024-07-18,21:33:01.000,200,11047287,-795,0,1721338380,12616.084993809993,155.2943777699984,54402.936852720006 2024-07-18,21:33:02.000,200,11047279,-795,0,1721338381,12616.105202739993,155.21683733999816,54403.06262088 2024-07-18,21:33:03.000,200,11047285,-795,0,1721338382,12616.111939050003,155.21683733999816,54402.985762560005 2024-07-18,21:33:04.000,200,11047252,-795,0,1721338383,12616.064784879993,155.20273907999945,54402.936852720006 2024-07-18,21:33:05.000,200,11047323,-795,0,1721338384,12615.997421779997,155.21683733999816,54402.77614896 2024-07-18,21:33:06.000,200,11047280,-795,0,1721338385,12616.010894400002,155.2238864700048,54402.78313608 2024-07-18,21:33:07.000,200,11047319,-795,0,1721338386,12616.017630709997,155.2591321200016,54402.699290640005 2024-07-18,21:33:08.000,200,11047297,-795,0,1721338387,12616.064784879993,155.34372168000118,54402.72025200001 2024-07-18,21:33:09.000,200,11047240,-795,0,1721338388,12616.105202739993,155.3578199399999,54402.67832928 2024-07-18,21:33:10.000,200,11047261,-795,0,1721338389,12616.165829529993,155.42831124000077,54402.63640656 2024-07-18,21:33:11.000,200,11047196,-795,0,1721338390,12616.192774769988,155.4565077599982,54402.601470960006 2024-07-18,21:33:12.000,200,11047266,-795,0,1721338391,12616.307292039994,155.52699905999907,54402.71326488001 2024-07-18,21:33:13.000,200,11047272,-795,0,1721338392,12616.361182519999,155.59044123000058,54402.58749672 2024-07-18,21:33:14.000,200,11047270,-795,0,1721338393,12616.388127759994,155.53404818999843,54402.62941944 2024-07-18,21:33:15.000,200,11047290,-795,0,1721338394,12616.46222717,155.47765515000356,54402.65736792 2024-07-18,21:33:16.000,200,11047336,-795,0,1721338395,12616.58348075,155.4071638500027,54402.601470960006 2024-07-18,21:33:17.000,200,11047301,-795,0,1721338396,12616.792306359996,155.4071638500027,54402.580509600004 2024-07-18,21:33:18.000,200,11047256,-755,0,1721338397,12616.927032560001,155.48470428000292,54402.65736792 2024-07-18,21:33:19.000,200,11047273,-795,0,1721338398,12616.974186729996,155.61158861999866,54402.78313608 2024-07-18,21:33:20.000,200,11047227,-795,0,1721338399,12616.879878389991,155.68207991999952,54402.79711032 2024-07-18,21:33:21.000,200,11047257,-795,0,1721338400,12616.75862480999,155.78076773999783,54402.70627776 2024-07-18,21:33:22.000,200,11047288,-795,0,1721338401,12616.671052779995,155.7525712200004,54402.650380800005 2024-07-18,21:33:23.000,200,11047246,-795,0,1721338402,12616.650843849995,155.78781687000446,54402.71326488001 2024-07-18,21:33:24.000,200,11047297,-795,0,1721338403,12616.65758015999,155.75962034999975,54402.84602016 2024-07-18,21:33:25.000,200,11047308,-795,0,1721338404,12616.49590871999,155.80191513000318,54402.62243232001 2024-07-18,21:33:26.000,200,11047297,-795,0,1721338405,12616.509381339994,155.84420990999934,54402.85999440001 2024-07-18,21:33:27.000,200,11047287,-795,0,1721338406,12616.43528192999,155.83716077999998,54402.818071680005 2024-07-18,21:33:28.000,200,11047222,-795,0,1721338407,12616.41507299999,155.84420990999934,54402.88095576001 2024-07-18,21:33:29.000,200,11047313,-795,0,1721338408,12616.347709899994,155.8160133900019,54402.79012320001 2024-07-18,21:33:30.000,200,11047304,-795,0,1721338409,12616.273610489989,155.82306252000126,54402.818071680005 2024-07-18,21:33:31.000,200,11047278,-795,0,1721338410,12616.145620599993,155.80191513000318,54402.6853164 2024-07-18,21:33:32.000,200,11047289,-795,0,1721338411,12616.091730120002,155.83011165000062,54402.580509600004 2024-07-18,21:33:33.000,200,11047309,-795,0,1721338412,12616.192774769988,155.75962034999975,54402.77614896 2024-07-18,21:33:34.000,200,11047298,-795,0,1721338413,12616.138884289998,155.72437470000295,54402.79711032 2024-07-18,21:33:35.000,200,11047227,-795,0,1721338414,12616.118675359998,155.6679816600008,54402.76217472001 2024-07-18,21:33:36.000,200,11047265,-795,0,1721338415,12616.064784879993,155.6045394899993,54402.601470960006 2024-07-18,21:33:37.000,200,11047175,-795,0,1721338416,12616.118675359998,155.5410973199978,54402.6853164 2024-07-18,21:33:38.000,200,11047278,-795,0,1721338417,12616.138884289998,155.51290080000035,54402.6853164 2024-07-18,21:33:39.000,200,11047266,-795,0,1721338418,12616.125411669993,155.3860164600046,54402.699290640005 2024-07-18,21:33:40.000,200,11047304,-795,0,1721338419,12616.132147980003,155.33667255000182,54402.60845808 2024-07-18,21:33:41.000,200,11047270,-795,0,1721338420,12616.219720009998,155.2238864700048,54402.6154452 2024-07-18,21:33:42.000,200,11047288,-795,0,1721338421,12616.212983699988,155.12519864999922,54402.601470960006 2024-07-18,21:33:43.000,200,11047261,-795,0,1721338422,12616.340973589999,155.11814951999986,54402.67832928 2024-07-18,21:33:44.000,200,11047219,-795,0,1721338423,12616.361182519999,155.02651083000092,54402.67832928 2024-07-18,21:33:45.000,200,11047245,-795,0,1721338424,12616.361182519999,155.00536344000284,54402.6853164 2024-07-18,21:33:46.000,200,11047336,-795,0,1721338425,12616.374655139989,155.01946170000156,54402.601470960006 2024-07-18,21:33:47.000,200,11047308,-795,0,1721338426,12616.367918829994,155.01946170000156,54402.54557400001 2024-07-18,21:33:48.000,200,11047266,-795,0,1721338427,12616.421809309999,155.02651083000092,54402.62941944 2024-07-18,21:33:49.000,200,11047308,-795,0,1721338428,12616.428545619994,155.05470734999835,54402.52461264001 2024-07-18,21:33:50.000,200,11047256,-795,0,1721338429,12616.448754549994,155.08290387000307,54402.6853164 2024-07-18,21:33:51.000,200,11047229,-795,0,1721338430,12616.408336689994,155.14634604000457,54402.65736792 2024-07-18,21:33:52.000,200,11047245,-795,0,1721338431,12616.307292039994,155.174542560002,54402.71326488001 2024-07-18,21:33:53.000,200,11047300,-795,0,1721338432,12616.293819419989,155.1956899500001,54402.71326488001 2024-07-18,21:33:54.000,200,11047322,-795,0,1721338433,12616.253401559989,155.25208299000224,54402.72723912 2024-07-18,21:33:55.000,200,11047310,-795,0,1721338434,12616.199511079998,155.32962342000246,54402.72723912 2024-07-18,21:33:56.000,200,11047269,-795,0,1721338435,12616.138884289998,155.37191819999862,54402.64339368001 2024-07-18,21:33:57.000,200,11047281,-795,0,1721338436,12616.105202739993,155.48470428000292,54402.70627776 2024-07-18,21:33:58.000,200,11047298,-795,0,1721338437,12616.064784879993,155.505851670001,54402.70627776 2024-07-18,21:33:59.000,200,11047212,-795,0,1721338438,12616.058048569997,155.58339210000122,54402.72723912 2024-07-18,21:34:00.000,200,11047227,-795,0,1721338439,12616.010894400002,155.632736010004,54402.71326488001 2024-07-18,21:34:01.000,200,11047240,-795,0,1721338440,12615.977212849997,155.6538834000021,54402.72723912 2024-07-18,21:34:02.000,200,11047324,-795,0,1721338441,12615.963740229992,155.7314238300023,54402.72723912 2024-07-18,21:34:03.000,200,11047289,-795,0,1721338442,12615.997421779997,155.75962034999975,54402.78313608 2024-07-18,21:34:04.000,200,11047295,-795,0,1721338443,12615.983949159992,155.80896426000254,54402.769161840006 2024-07-18,21:34:05.000,200,11047299,-795,0,1721338444,12615.997421779997,155.8794555600034,54402.78313608 2024-07-18,21:34:06.000,200,11047275,-795,0,1721338445,12616.031103330002,155.90060295000148,54402.79012320001 2024-07-18,21:34:07.000,200,11047222,-795,0,1721338446,12615.963740229992,155.92879946999892,54402.69230352001 2024-07-18,21:34:08.000,200,11047276,-795,0,1721338447,12615.983949159992,155.9781433800017,54402.65736792 2024-07-18,21:34:09.000,200,11047274,-795,0,1721338448,12616.017630709997,155.97109425000235,54402.59448384001 2024-07-18,21:34:10.000,200,11047258,-795,0,1721338449,12616.058048569997,156.00633989999915,54402.59448384001 2024-07-18,21:34:11.000,200,11047265,-795,0,1721338450,12616.084993809993,155.98519251000107,54402.59448384001 2024-07-18,21:34:12.000,200,11047276,-795,0,1721338451,12616.172565839988,156.00633989999915,54402.66435504 2024-07-18,21:34:13.000,200,11047306,-795,0,1721338452,12616.287083109994,155.9992907699998,54402.76217472001 2024-07-18,21:34:14.000,200,11047273,-795,0,1721338453,12616.354446209989,155.95699599000363,54402.72723912 2024-07-18,21:34:15.000,200,11047206,-795,0,1721338454,12616.421809309999,155.964045120003,54402.67832928 2024-07-18,21:34:16.000,200,11047196,-795,0,1721338455,12616.388127759994,155.9147012100002,54402.58749672 2024-07-18,21:34:17.000,200,11047290,-795,0,1721338456,12616.47569978999,155.9147012100002,54402.62243232001 2024-07-18,21:34:18.000,200,11047269,-795,0,1721338457,12616.54306289,155.87240643000405,54402.601470960006 2024-07-18,21:34:19.000,200,11047277,-795,0,1721338458,12616.55653550999,155.8512590399987,54402.62243232001 2024-07-18,21:34:20.000,200,11047308,-795,0,1721338459,12616.56327182,155.83011165000062,54402.55954824 2024-07-18,21:34:21.000,200,11047282,-795,0,1721338460,12616.590217059995,155.83011165000062,54402.58749672 2024-07-18,21:34:22.000,200,11047269,-795,0,1721338461,12616.570008129995,155.80896426000254,54402.65736792 2024-07-18,21:34:23.000,200,11047233,-795,0,1721338462,12616.47569978999,155.82306252000126,54402.5106384 2024-07-18,21:34:24.000,200,11047234,-795,0,1721338463,12616.53632657999,155.78076773999783,54402.64339368001 2024-07-18,21:34:25.000,200,11047262,-795,0,1721338464,12616.489172409994,155.7525712200004,54402.5106384 2024-07-18,21:34:26.000,200,11047291,-795,0,1721338465,12616.408336689994,155.7314238300023,54402.52461264001 2024-07-18,21:34:27.000,200,11047262,-795,0,1721338466,12616.300555729998,155.69617817999824,54402.54557400001 2024-07-18,21:34:28.000,200,11047285,-795,0,1721338467,12616.266874179993,155.75962034999975,54402.699290640005 2024-07-18,21:34:29.000,200,11047314,-795,0,1721338468,12616.212983699988,155.7173255700036,54402.6853164 2024-07-18,21:34:30.000,200,11047290,-795,0,1721338469,12616.152356909988,155.73847296000167,54402.699290640005 2024-07-18,21:34:31.000,200,11047244,-795,0,1721338470,12616.017630709997,155.7314238300023,54402.71326488001 2024-07-18,21:34:32.000,200,11047265,-795,0,1721338471,12615.977212849997,155.66093253000145,54402.60845808 2024-07-18,21:34:33.000,200,11047290,-795,0,1721338472,12615.983949159992,155.61158861999866,54402.601470960006 2024-07-18,21:34:34.000,200,11047304,-795,0,1721338473,12616.064784879993,155.52699905999907,54402.54557400001 2024-07-18,21:34:35.000,200,11047309,-795,0,1721338474,12616.179302149998,155.61863774999802,54402.55954824 2024-07-18,21:34:36.000,200,11047304,-795,0,1721338475,12616.145620599993,155.84420990999934,54402.55954824 2024-07-18,21:34:37.000,200,11047300,-795,0,1721338476,12616.111939050003,155.964045120003,54402.62941944 2024-07-18,21:34:38.000,200,11047272,-795,0,1721338477,12616.138884289998,156.00633989999915,54402.6853164 2024-07-18,21:34:39.000,200,11047236,-795,0,1721338478,12616.118675359998,156.09092945999873,54402.66435504 2024-07-18,21:34:40.000,200,11047256,-795,0,1721338479,12616.159093219998,156.14027337000152,54402.601470960006 2024-07-18,21:34:41.000,200,11047306,-795,0,1721338480,12616.118675359998,156.20371554000303,54402.51762552 2024-07-18,21:34:42.000,200,11047230,-795,0,1721338481,12616.152356909988,156.2107646700024,54402.55954824 2024-07-18,21:34:43.000,200,11047253,-795,0,1721338482,12616.253401559989,156.23191206000047,54402.72723912 2024-07-18,21:34:44.000,200,11047315,-795,0,1721338483,12616.307292039994,156.23896118999983,54402.78313608 2024-07-18,21:34:45.000,200,11047329,-795,0,1721338484,12616.347709899994,156.20371554000303,54402.76217472001 2024-07-18,21:34:46.000,200,11047327,-795,0,1721338485,12616.367918829994,156.15437163000024,54402.83204592 2024-07-18,21:34:47.000,200,11047211,-795,0,1721338486,12616.327500969994,156.11912598000345,54402.72723912 2024-07-18,21:34:48.000,200,11047272,-795,0,1721338487,12616.388127759994,156.08388032999937,54402.79012320001 2024-07-18,21:34:49.000,200,11047332,-795,0,1721338488,12616.401600379999,156.0133890299985,54402.81108456001 2024-07-18,21:34:50.000,200,11047310,-795,0,1721338489,12616.39486406999,155.9781433800017,54402.79012320001 2024-07-18,21:34:51.000,200,11047314,-795,0,1721338490,12616.320764659999,155.92879946999892,54402.67134216001 2024-07-18,21:34:52.000,200,11047266,-795,0,1721338491,12616.327500969994,155.90060295000148,54402.72723912 2024-07-18,21:34:53.000,200,11047268,-795,0,1721338492,12616.361182519999,155.88650469000277,54402.77614896 2024-07-18,21:34:54.000,200,11047273,-795,0,1721338493,12616.354446209989,155.82306252000126,54402.78313608 2024-07-18,21:34:55.000,200,11047261,-795,0,1721338494,12616.327500969994,155.78076773999783,54402.7551876 2024-07-18,21:34:56.000,200,11047207,-795,0,1721338495,12616.253401559989,155.71027644000424,54402.67134216001 2024-07-18,21:34:57.000,200,11047268,-795,0,1721338496,12616.206247389993,155.6538834000021,54402.67832928 2024-07-18,21:34:58.000,200,11047264,-795,0,1721338497,12616.172565839988,155.62568688000465,54402.6853164 2024-07-18,21:34:59.000,200,11047284,-795,0,1721338498,12616.111939050003,155.5410973199978,54402.6853164 2024-07-18,21:35:00.000,200,11047258,-795,0,1721338499,12616.031103330002,155.46355689000484,54402.748200480004 2024-07-18,21:35:01.000,200,11047270,-795,0,1721338500,12615.977212849997,155.40011472000333,54402.699290640005 2024-07-18,21:35:02.000,200,11047300,-795,0,1721338501,12615.983949159992,155.32962342000246,54402.77614896 2024-07-18,21:35:03.000,200,11047297,-795,0,1721338502,12615.970476540002,155.2732303800003,54402.85300728 2024-07-18,21:35:04.000,200,11047251,-795,0,1721338503,12615.882904509992,155.23093560000416,54402.80409744 2024-07-18,21:35:05.000,200,11047301,-795,0,1721338504,12615.802068789992,155.16749343000265,54402.81108456001 2024-07-18,21:35:06.000,200,11047314,-795,0,1721338505,12615.781859859992,155.13224777999858,54402.80409744 2024-07-18,21:35:07.000,200,11047291,-795,0,1721338506,12615.727969380001,155.12519864999922,54402.818071680005 2024-07-18,21:35:08.000,200,11047271,-795,0,1721338507,12615.802068789992,155.10405126000114,54402.90890424001 2024-07-18,21:35:09.000,200,11047287,-795,0,1721338508,12615.781859859992,155.10405126000114,54402.90191712 2024-07-18,21:35:10.000,200,11047323,-795,0,1721338509,12615.754914619996,155.08995300000242,54402.80409744 2024-07-18,21:35:11.000,200,11047256,-795,0,1721338510,12615.714496759996,155.13929690999794,54402.8250588 2024-07-18,21:35:12.000,200,11047238,-795,0,1721338511,12615.741441999991,155.1604443000033,54402.88095576001 2024-07-18,21:35:13.000,200,11047296,-795,0,1721338512,12615.727969380001,155.1956899500001,54402.83903304001 2024-07-18,21:35:14.000,200,11047271,-795,0,1721338513,12615.775123549996,155.26618125000095,54402.89493 2024-07-18,21:35:15.000,200,11047308,-795,0,1721338514,12615.727969380001,155.30847603000439,54402.95082696 2024-07-18,21:35:16.000,200,11047288,-795,0,1721338515,12615.714496759996,155.33667255000182,54402.79711032 2024-07-18,21:35:17.000,200,11047305,-795,0,1721338516,12615.721233069991,155.39306559000397,54402.8250588 2024-07-18,21:35:18.000,200,11047341,-795,0,1721338517,12615.788596170001,155.4212621100014,54402.90191712 2024-07-18,21:35:19.000,200,11047217,-795,0,1721338518,12615.754914619996,155.47765515000356,54402.95781408001 2024-07-18,21:35:20.000,200,11047280,-795,0,1721338519,12615.795332479996,155.54814645000442,54402.89493 2024-07-18,21:35:21.000,200,11047329,-795,0,1721338520,12615.781859859992,155.55519558000378,54402.83903304001 2024-07-18,21:35:22.000,200,11047281,-795,0,1721338521,12615.855959269997,155.61158861999866,54402.85999440001 2024-07-18,21:35:23.000,200,11047313,-795,0,1721338522,12615.963740229992,155.6538834000021,54402.79012320001 2024-07-18,21:35:24.000,200,11047256,-795,0,1721338523,12615.983949159992,155.74552209000103,54402.77614896 2024-07-18,21:35:25.000,200,11047293,-795,0,1721338524,12616.037839639997,155.78076773999783,54403.034672400005 2024-07-18,21:35:26.000,200,11047306,-795,0,1721338525,12616.118675359998,155.8794555600034,54402.9648012 2024-07-18,21:35:27.000,200,11047274,-795,0,1721338526,12616.138884289998,155.94289772999764,54402.88095576001 2024-07-18,21:35:28.000,200,11047245,-795,0,1721338527,12616.212983699988,155.9992907699998,54402.87396864 2024-07-18,21:35:29.000,200,11047304,-795,0,1721338528,12616.226456319993,156.04158555000322,54402.7551876 2024-07-18,21:35:30.000,200,11047297,-795,0,1721338529,12616.374655139989,156.1261751100028,54402.76217472001 2024-07-18,21:35:31.000,200,11047273,-795,0,1721338530,12616.361182519999,156.2248629300011,54402.72723912 2024-07-18,21:35:32.000,200,11047290,-795,0,1721338531,12616.428545619994,156.2601085799979,54402.78313608 2024-07-18,21:35:33.000,200,11047322,-795,0,1721338532,12616.54306289,156.26715771000454,54402.85999440001 2024-07-18,21:35:34.000,200,11047254,-795,0,1721338533,12616.60368968,156.3094524900007,54402.94383984 2024-07-18,21:35:35.000,200,11047217,-795,0,1721338534,12616.59695336999,156.35879640000348,54402.89493 2024-07-18,21:35:36.000,200,11047278,-795,0,1721338535,12616.56327182,156.3728946600022,54402.7551876 2024-07-18,21:35:37.000,200,11047241,-795,0,1721338536,12616.58348075,156.39404205000028,54402.84602016 2024-07-18,21:35:38.000,200,11047289,-795,0,1721338537,12616.64410754,156.41518943999836,54402.89493 2024-07-18,21:35:39.000,200,11047252,-795,0,1721338538,12616.64410754,156.35879640000348,54403.04165952 2024-07-18,21:35:40.000,200,11047302,-795,0,1721338539,12616.64410754,156.35879640000348,54402.915891360004 2024-07-18,21:35:41.000,200,11047286,-795,0,1721338540,12616.66431647,156.30240336000134,54402.99274968 2024-07-18,21:35:42.000,200,11047292,-795,0,1721338541,12616.65758015999,156.25305944999855,54403.09755648001 2024-07-18,21:35:43.000,200,11047263,-795,0,1721338542,12616.61716229999,156.1896172800043,54403.00672392001 2024-07-18,21:35:44.000,200,11047274,-795,0,1721338543,12616.55653550999,156.16846988999896,54402.936852720006 2024-07-18,21:35:45.000,200,11047251,-795,0,1721338544,12616.442018239999,156.14027337000152,54402.90191712 2024-07-18,21:35:46.000,200,11047239,-795,0,1721338545,12616.41507299999,156.09092945999873,54402.866981520005 2024-07-18,21:35:47.000,200,11047287,-795,0,1721338546,12616.334237279989,156.0274872900045,54402.95082696 2024-07-18,21:35:48.000,200,11047254,-795,0,1721338547,12616.233192629988,155.9992907699998,54403.02768528001 2024-07-18,21:35:49.000,200,11047247,-795,0,1721338548,12616.186038459993,155.964045120003,54403.11851784 2024-07-18,21:35:50.000,200,11047295,-795,0,1721338549,12616.084993809993,155.97109425000235,54403.09755648001 2024-07-18,21:35:51.000,200,11047215,-795,0,1721338550,12615.889640820002,155.964045120003,54403.01371104 2024-07-18,21:35:52.000,200,11047210,-795,0,1721338551,12615.822277719992,155.98519251000107,54402.936852720006 2024-07-18,21:35:53.000,200,11047266,-795,0,1721338552,12615.613452109996,155.90765208000084,54402.9648012 2024-07-18,21:35:54.000,200,11047273,-795,0,1721338553,12615.47872590999,155.78076773999783,54402.83204592 2024-07-18,21:35:55.000,200,11047274,-795,0,1721338554,12615.391153879995,155.6045394899993,54402.769161840006 2024-07-18,21:35:56.000,200,11047251,-795,0,1721338555,12615.532616389995,155.55519558000378,54402.72723912 2024-07-18,21:35:57.000,200,11047289,-795,0,1721338556,12615.62018841999,155.57634297000186,54402.78313608 2024-07-18,21:35:58.000,200,11047281,-795,0,1721338557,12615.66734259,155.64683427000273,54402.99274968 2024-07-18,21:35:59.000,200,11047214,-795,0,1721338558,12615.653869969996,155.7525712200004,54402.97178832 2024-07-18,21:36:00.000,200,11047263,-795,0,1721338559,12615.62018841999,155.83011165000062,54402.90191712 2024-07-18,21:36:01.000,200,11047297,-795,0,1721338560,12615.613452109996,155.85830816999805,54402.85999440001 2024-07-18,21:36:02.000,200,11047331,-795,0,1721338561,12615.68755152,155.90060295000148,54402.90191712 2024-07-18,21:36:03.000,200,11047300,-795,0,1721338562,12615.761650929991,155.9781433800017,54403.06262088 2024-07-18,21:36:04.000,200,11047265,-795,0,1721338563,12615.862695579992,156.0133890299985,54402.97877544001 2024-07-18,21:36:05.000,200,11047286,-795,0,1721338564,12615.963740229992,156.04863468000258,54402.99274968 2024-07-18,21:36:06.000,200,11047289,-795,0,1721338565,12616.010894400002,156.08388032999937,54402.90890424001 2024-07-18,21:36:07.000,200,11047211,-795,0,1721338566,12616.044575949993,156.15437163000024,54402.8250588 2024-07-18,21:36:08.000,200,11047254,-795,0,1721338567,12616.159093219998,156.2107646700024,54402.866981520005 2024-07-18,21:36:09.000,200,11047303,-795,0,1721338568,12616.239928939998,156.2107646700024,54402.89493 2024-07-18,21:36:10.000,200,11047264,-795,0,1721338569,12616.314028349989,156.2460103199992,54402.866981520005 2024-07-18,21:36:11.000,200,11047268,-795,0,1721338570,12616.334237279989,156.2742068400039,54402.7551876 2024-07-18,21:36:12.000,200,11047297,-795,0,1721338571,12616.45549085999,156.3235507499994,54402.79711032 2024-07-18,21:36:13.000,200,11047292,-795,0,1721338572,12616.590217059995,156.3235507499994,54402.95082696 2024-07-18,21:36:14.000,200,11047293,-795,0,1721338573,12616.65758015999,156.33059987999877,54402.97877544001 2024-07-18,21:36:15.000,200,11047247,-795,0,1721338574,12616.57674443999,156.35879640000348,54402.97877544001 2024-07-18,21:36:16.000,200,11047315,-795,0,1721338575,12616.53632657999,156.33059987999877,54402.73422624 2024-07-18,21:36:17.000,200,11047240,-795,0,1721338576,12616.52285396,156.33764900999813,54402.79711032 2024-07-18,21:36:18.000,200,11047284,-795,0,1721338577,12616.54306289,156.3235507499994,54402.818071680005 2024-07-18,21:36:19.000,200,11047257,-795,0,1721338578,12616.468963479994,156.33764900999813,54402.866981520005 2024-07-18,21:36:20.000,200,11047257,-755,0,1721338579,12616.408336689994,156.33059987999877,54402.818071680005 2024-07-18,21:36:21.000,200,11047291,-795,0,1721338580,12616.401600379999,156.28125597000326,54402.85999440001 2024-07-18,21:36:22.000,200,11047283,-795,0,1721338581,12616.39486406999,156.25305944999855,54402.94383984 2024-07-18,21:36:23.000,200,11047213,-795,0,1721338582,12616.327500969994,156.25305944999855,54402.936852720006 2024-07-18,21:36:24.000,200,11047244,-795,0,1721338583,12616.273610489989,156.23896118999983,54402.79711032 2024-07-18,21:36:25.000,200,11047278,-795,0,1721338584,12616.186038459993,156.23896118999983,54402.601470960006 2024-07-18,21:36:26.000,200,11047270,-795,0,1721338585,12616.226456319993,156.2460103199992,54402.77614896 2024-07-18,21:36:27.000,200,11047287,-795,0,1721338586,12616.165829529993,156.2742068400039,54402.85999440001 2024-07-18,21:36:28.000,200,11047249,-795,0,1721338587,12616.159093219998,156.23896118999983,54402.89493 2024-07-18,21:36:29.000,200,11047254,-795,0,1721338588,12616.192774769988,156.2248629300011,54402.97178832 2024-07-18,21:36:30.000,200,11047302,-795,0,1721338589,12616.192774769988,156.26715771000454,54402.88095576001 2024-07-18,21:36:31.000,200,11047256,-795,0,1721338590,12616.091730120002,156.29535423000198,54402.83903304001 2024-07-18,21:36:32.000,200,11047250,-795,0,1721338591,12616.071521190002,156.3728946600022,54402.80409744 2024-07-18,21:36:33.000,200,11047211,-795,0,1721338592,12616.064784879993,156.3728946600022,54402.89493 2024-07-18,21:36:34.000,200,11047292,-795,0,1721338593,12616.031103330002,156.42928770000435,54402.97178832 2024-07-18,21:36:35.000,200,11047252,-795,0,1721338594,12615.957003919997,156.4574842200018,54402.72723912 2024-07-18,21:36:36.000,200,11047322,-795,0,1721338595,12615.963740229992,156.53502465000201,54402.818071680005 2024-07-18,21:36:37.000,200,11047284,-795,0,1721338596,12615.950267610002,156.50682813000458,54403.01371104 2024-07-18,21:36:38.000,200,11047306,-795,0,1721338597,12615.970476540002,156.56322116999945,54403.06262088 2024-07-18,21:36:39.000,200,11047260,-795,0,1721338598,12615.903113439992,156.54912291000073,54403.153453440005 2024-07-18,21:36:40.000,200,11047257,-795,0,1721338599,12615.862695579992,156.59141769000416,54403.034672400005 2024-07-18,21:36:41.000,200,11047234,-795,0,1721338600,12615.795332479996,156.5843685600048,54403.01371104 2024-07-18,21:36:42.000,200,11047289,-795,0,1721338601,12615.727969380001,156.57731942999817,54402.90890424001 2024-07-18,21:36:43.000,200,11047294,-795,0,1721338602,12615.795332479996,156.5702702999988,54403.01371104 2024-07-18,21:36:44.000,200,11047259,-795,0,1721338603,12615.768387240001,156.52797552000266,54403.069608 2024-07-18,21:36:45.000,200,11047265,-635,0,1721338604,12615.721233069991,156.5209263900033,54403.07659512001 2024-07-18,21:36:46.000,200,11047298,-795,0,1721338605,12615.727969380001,156.51387726000394,54403.00672392001 2024-07-18,21:36:47.000,200,11047287,-795,0,1721338606,12615.701024139991,156.5209263900033,54402.936852720006 2024-07-18,21:36:48.000,200,11047262,-795,0,1721338607,12615.701024139991,156.48568073999922,54402.85300728 2024-07-18,21:36:49.000,200,11047267,-795,0,1721338608,12615.727969380001,156.46453335000115,54402.866981520005 2024-07-18,21:36:50.000,200,11047247,-795,0,1721338609,12615.741441999991,156.51387726000394,54402.80409744 2024-07-18,21:36:51.000,200,11047246,-795,0,1721338610,12615.714496759996,156.49272986999858,54402.748200480004 2024-07-18,21:36:52.000,200,11047281,-795,0,1721338611,12615.761650929991,156.53502465000201,54402.72723912 2024-07-18,21:36:53.000,200,11047281,-795,0,1721338612,12615.849222960001,156.51387726000394,54402.83903304001 2024-07-18,21:36:54.000,200,11047290,-795,0,1721338613,12615.916586059997,156.49977899999794,54402.818071680005 2024-07-18,21:36:55.000,200,11047242,-795,0,1721338614,12615.916586059997,156.49977899999794,54402.84602016 2024-07-18,21:36:56.000,200,11047218,-795,0,1721338615,12615.909849750002,156.49272986999858,54402.67832928 2024-07-18,21:36:57.000,200,11047269,-795,0,1721338616,12615.950267610002,156.46453335000115,54402.71326488001 2024-07-18,21:36:58.000,200,11047278,-795,0,1721338617,12616.010894400002,156.44338596000307,54402.699290640005 2024-07-18,21:36:59.000,200,11047291,-795,0,1721338618,12616.037839639997,156.46453335000115,54402.81108456001 2024-07-18,21:37:00.000,200,11047308,-795,0,1721338619,12616.071521190002,156.4715824800005,54402.80409744 2024-07-18,21:37:01.000,200,11047283,-795,0,1721338620,12616.138884289998,156.42223856999772,54402.866981520005 2024-07-18,21:37:02.000,200,11047285,-795,0,1721338621,12616.132147980003,156.4574842200018,54402.80409744 2024-07-18,21:37:03.000,200,11047254,-795,0,1721338622,12616.159093219998,156.41518943999836,54402.9648012 2024-07-18,21:37:04.000,200,11047263,-795,0,1721338623,12616.138884289998,156.42928770000435,54402.84602016 2024-07-18,21:37:05.000,200,11047279,-795,0,1721338624,12616.105202739993,156.38699292000092,54402.83903304001 2024-07-18,21:37:06.000,200,11047293,-795,0,1721338625,12616.105202739993,156.37994379000156,54402.71326488001 2024-07-18,21:37:07.000,200,11047271,-795,0,1721338626,12616.071521190002,156.3728946600022,54402.77614896 2024-07-18,21:37:08.000,200,11047290,-795,0,1721338627,12616.091730120002,156.37994379000156,54402.70627776 2024-07-18,21:37:09.000,200,11047272,-795,0,1721338628,12616.132147980003,156.35174727000413,54402.915891360004 2024-07-18,21:37:10.000,200,11047254,-795,0,1721338629,12616.091730120002,156.39404205000028,54402.84602016 2024-07-18,21:37:11.000,200,11047271,-795,0,1721338630,12616.058048569997,156.35174727000413,54402.73422624 2024-07-18,21:37:12.000,200,11047308,-795,0,1721338631,12616.078257499998,156.38699292000092,54402.74121336001 2024-07-18,21:37:13.000,200,11047274,-795,0,1721338632,12616.105202739993,156.36584553000284,54402.79012320001 2024-07-18,21:37:14.000,200,11047276,-795,0,1721338633,12616.084993809993,156.39404205000028,54402.80409744 2024-07-18,21:37:15.000,200,11047262,-795,0,1721338634,12616.132147980003,156.42928770000435,54402.88095576001 2024-07-18,21:37:16.000,200,11047285,-795,0,1721338635,12616.105202739993,156.49977899999794,54402.866981520005 2024-07-18,21:37:17.000,200,11047275,-795,0,1721338636,12616.152356909988,156.54207378000137,54402.78313608 2024-07-18,21:37:18.000,200,11047302,-795,0,1721338637,12616.179302149998,156.50682813000458,54402.818071680005 2024-07-18,21:37:19.000,200,11047292,-795,0,1721338638,12616.239928939998,156.59141769000416,54402.85300728 2024-07-18,21:37:20.000,200,11047292,-795,0,1721338639,12616.260137869998,156.6196142100016,54402.83204592 2024-07-18,21:37:21.000,200,11047260,-795,0,1721338640,12616.287083109994,156.64076159999968,54402.866981520005 2024-07-18,21:37:22.000,200,11047247,-795,0,1721338641,12616.334237279989,156.73240028999862,54402.88095576001 2024-07-18,21:37:23.000,200,11047285,-795,0,1721338642,12616.340973589999,156.73240028999862,54402.915891360004 2024-07-18,21:37:24.000,200,11047295,-795,0,1721338643,12616.39486406999,156.8028915899995,54402.97178832 2024-07-18,21:37:25.000,200,11047284,-795,0,1721338644,12616.401600379999,156.77469507000205,54403.02768528001 2024-07-18,21:37:26.000,200,11047281,-795,0,1721338645,12616.388127759994,156.7676459400027,54402.80409744 2024-07-18,21:37:27.000,200,11047290,-795,0,1721338646,12616.334237279989,156.8169898499982,54403.00672392001 2024-07-18,21:37:28.000,200,11047266,-795,0,1721338647,12616.347709899994,156.8169898499982,54402.97178832 2024-07-18,21:37:29.000,200,11047274,-795,0,1721338648,12616.334237279989,156.79584246000013,54403.01371104 2024-07-18,21:37:30.000,200,11047282,-795,0,1721338649,12616.307292039994,156.78879333000077,54403.00672392001 2024-07-18,21:37:31.000,200,11047312,-795,0,1721338650,12616.233192629988,156.7676459400027,54402.95781408001 2024-07-18,21:37:32.000,200,11047283,-795,0,1721338651,12616.212983699988,156.79584246000013,54402.97178832 2024-07-18,21:37:33.000,200,11047278,-795,0,1721338652,12616.226456319993,156.74649855000462,54402.92287848 2024-07-18,21:37:34.000,200,11047325,-795,0,1721338653,12616.280346799998,156.72535115999926,54403.05563376001 2024-07-18,21:37:35.000,200,11047243,-795,0,1721338654,12616.266874179993,156.7042037700012,54403.104543600006 2024-07-18,21:37:36.000,200,11047194,-795,0,1721338655,12616.260137869998,156.7042037700012,54403.04864664001 2024-07-18,21:37:37.000,200,11047268,-795,0,1721338656,12616.253401559989,156.7042037700012,54402.97178832 2024-07-18,21:37:38.000,200,11047276,-795,0,1721338657,12616.273610489989,156.7183020299999,54402.97178832 2024-07-18,21:37:39.000,200,11047272,-795,0,1721338658,12616.253401559989,156.73944941999798,54402.9997368 2024-07-18,21:37:40.000,200,11047249,-795,0,1721338659,12616.253401559989,156.75354768000398,54402.97178832 2024-07-18,21:37:41.000,200,11047273,-795,0,1721338660,12616.280346799998,156.69715464000183,54403.02069816 2024-07-18,21:37:42.000,200,11047312,-795,0,1721338661,12616.300555729998,156.7183020299999,54403.01371104 2024-07-18,21:37:43.000,200,11047221,-795,0,1721338662,12616.226456319993,156.7042037700012,54403.069608 2024-07-18,21:37:44.000,200,11047237,-795,0,1721338663,12616.199511079998,156.6830563800031,54403.02069816 2024-07-18,21:37:45.000,200,11047285,-795,0,1721338664,12616.132147980003,156.6548598599984,54402.88794288001 2024-07-18,21:37:46.000,200,11047267,-795,0,1721338665,12616.071521190002,156.6548598599984,54402.90191712 2024-07-18,21:37:47.000,200,11047283,-795,0,1721338666,12616.017630709997,156.63371247000032,54402.87396864 2024-07-18,21:37:48.000,200,11047276,-795,0,1721338667,12615.997421779997,156.59141769000416,54402.76217472001 2024-07-18,21:37:49.000,200,11047270,-795,0,1721338668,12615.983949159992,156.53502465000201,54402.92287848 2024-07-18,21:37:50.000,200,11047242,-795,0,1721338669,12615.943531299992,156.53502465000201,54402.88794288001 2024-07-18,21:37:51.000,200,11047293,-795,0,1721338670,12615.909849750002,156.5209263900033,54402.9648012 2024-07-18,21:37:52.000,200,11047243,-795,0,1721338671,12615.815541409997,156.50682813000458,54402.915891360004 2024-07-18,21:37:53.000,200,11047282,-795,0,1721338672,12615.761650929991,156.4574842200018,54402.80409744 2024-07-18,21:37:54.000,200,11047302,-795,0,1721338673,12615.727969380001,156.4574842200018,54402.88794288001 2024-07-18,21:37:55.000,200,11047262,-795,0,1721338674,12615.768387240001,156.45043509000243,54402.97178832 2024-07-18,21:37:56.000,200,11047285,-795,0,1721338675,12615.727969380001,156.49272986999858,54402.90191712 2024-07-18,21:37:57.000,200,11047281,-795,0,1721338676,12615.721233069991,156.4715824800005,54402.99274968 2024-07-18,21:37:58.000,200,11047322,-795,0,1721338677,12615.775123549996,156.5209263900033,54402.95781408001 2024-07-18,21:37:59.000,200,11047332,-795,0,1721338678,12615.775123549996,156.50682813000458,54403.069608 2024-07-18,21:38:00.000,200,11047283,-795,0,1721338679,12615.68755152,156.56322116999945,54402.9648012 2024-07-18,21:38:01.000,200,11047315,-795,0,1721338680,12615.680815209991,156.54207378000137,54403.02069816 2024-07-18,21:38:02.000,200,11047264,-795,0,1721338681,12615.674078899996,156.60551595000288,54402.97178832 2024-07-18,21:38:03.000,200,11047322,-795,0,1721338682,12615.694287829996,156.5843685600048,54403.17441480001 2024-07-18,21:38:04.000,200,11047335,-795,0,1721338683,12615.674078899996,156.59846682000352,54403.19537616001 2024-07-18,21:38:05.000,200,11047265,-795,0,1721338684,12615.721233069991,156.59846682000352,54403.2093504 2024-07-18,21:38:06.000,200,11047365,-795,0,1721338685,12615.721233069991,156.6196142100016,54403.23729888 2024-07-18,21:38:07.000,200,11047283,-795,0,1721338686,12615.674078899996,156.6196142100016,54403.1394792 2024-07-18,21:38:08.000,200,11047277,-795,0,1721338687,12615.674078899996,156.67600725000375,54403.22332464001 2024-07-18,21:38:09.000,200,11047270,-795,0,1721338688,12615.64713366,156.6196142100016,54403.1394792 2024-07-18,21:38:10.000,200,11047258,-795,0,1721338689,12615.660606279991,156.67600725000375,54403.07659512001 2024-07-18,21:38:11.000,200,11047291,-795,0,1721338690,12615.660606279991,156.67600725000375,54403.01371104 2024-07-18,21:38:12.000,200,11047257,-795,0,1721338691,12615.674078899996,156.7042037700012,54402.92287848 2024-07-18,21:38:13.000,200,11047287,-795,0,1721338692,12615.754914619996,156.67600725000375,54402.9997368 2024-07-18,21:38:14.000,200,11047233,-795,0,1721338693,12615.775123549996,156.69715464000183,54403.00672392001 2024-07-18,21:38:15.000,200,11047248,-795,0,1721338694,12615.802068789992,156.7183020299999,54402.94383984 2024-07-18,21:38:16.000,200,11047272,-795,0,1721338695,12615.808805100001,156.71125290000055,54402.88095576001 2024-07-18,21:38:17.000,200,11047232,-795,0,1721338696,12615.876168199997,156.72535115999926,54402.97178832 2024-07-18,21:38:18.000,200,11047262,-795,0,1721338697,12615.909849750002,156.75354768000398,54403.02768528001 2024-07-18,21:38:19.000,200,11047280,-795,0,1721338698,12615.943531299992,156.76059681000334,54403.05563376001 2024-07-18,21:38:20.000,200,11047307,-795,0,1721338699,12615.977212849997,156.80994071999885,54403.02768528001 2024-07-18,21:38:21.000,200,11047219,-795,0,1721338700,12616.031103330002,156.77469507000205,54402.9997368 2024-07-18,21:38:22.000,200,11047263,-795,0,1721338701,12616.098466429998,156.8310881100042,54403.083582240004 2024-07-18,21:38:23.000,200,11047228,-795,0,1721338702,12616.132147980003,156.75354768000398,54403.12550496001 2024-07-18,21:38:24.000,200,11047274,-795,0,1721338703,12616.138884289998,156.79584246000013,54403.05563376001 2024-07-18,21:38:25.000,200,11047261,-795,0,1721338704,12616.125411669993,156.76059681000334,54402.90191712 2024-07-18,21:38:26.000,200,11047275,-795,0,1721338705,12616.152356909988,156.79584246000013,54402.9648012 2024-07-18,21:38:27.000,200,11047277,-795,0,1721338706,12616.132147980003,156.79584246000013,54402.985762560005 2024-07-18,21:38:28.000,200,11047288,-795,0,1721338707,12616.192774769988,156.83813724000356,54403.083582240004 2024-07-18,21:38:29.000,200,11047234,-795,0,1721338708,12616.260137869998,156.8028915899995,54403.04165952 2024-07-18,21:38:30.000,200,11047279,-795,0,1721338709,12616.206247389993,156.84518637000292,54402.95781408001 2024-07-18,21:38:31.000,200,11047254,-795,0,1721338710,12616.212983699988,156.82403898000484,54402.936852720006 2024-07-18,21:38:32.000,200,11047315,-795,0,1721338711,12616.192774769988,156.82403898000484,54403.01371104 2024-07-18,21:38:33.000,200,11047302,-795,0,1721338712,12616.199511079998,156.83813724000356,54402.985762560005 2024-07-18,21:38:34.000,200,11047291,-795,0,1721338713,12616.206247389993,156.83813724000356,54402.9648012 2024-07-18,21:38:35.000,200,11047298,-795,0,1721338714,12616.219720009998,156.8310881100042,54402.9997368 2024-07-18,21:38:36.000,200,11047293,-795,0,1721338715,12616.159093219998,156.83813724000356,54402.866981520005 2024-07-18,21:38:37.000,200,11047278,-795,0,1721338716,12616.226456319993,156.84518637000292,54402.95781408001 2024-07-18,21:38:38.000,200,11047302,-795,0,1721338717,12616.260137869998,156.88748114999908,54403.04165952 2024-07-18,21:38:39.000,200,11047283,-795,0,1721338718,12616.260137869998,156.9015794099978,54403.05563376001 2024-07-18,21:38:40.000,200,11047264,-795,0,1721338719,12616.233192629988,156.94387419000122,54403.16742768 2024-07-18,21:38:41.000,200,11047259,-795,0,1721338720,12616.199511079998,156.90862854000443,54403.09755648001 2024-07-18,21:38:42.000,200,11047285,-795,0,1721338721,12616.152356909988,156.95797244999994,54403.09056936 2024-07-18,21:38:43.000,200,11047284,-795,0,1721338722,12616.179302149998,156.92272680000315,54403.22332464001 2024-07-18,21:38:44.000,200,11047299,-795,0,1721338723,12616.172565839988,156.9650215799993,54403.25826024 2024-07-18,21:38:45.000,200,11047238,-795,0,1721338724,12616.132147980003,156.95797244999994,54403.11851784 2024-07-18,21:38:46.000,200,11047307,-795,0,1721338725,12616.064784879993,156.95797244999994,54403.104543600006 2024-07-18,21:38:47.000,200,11047296,-795,0,1721338726,12616.051312260002,156.9650215799993,54403.11153072 2024-07-18,21:38:48.000,200,11047280,-795,0,1721338727,12616.004158089992,156.97911983999802,54403.1394792 2024-07-18,21:38:49.000,200,11047273,-795,0,1721338728,12616.004158089992,156.9650215799993,54403.13249208 2024-07-18,21:38:50.000,200,11047322,-795,0,1721338729,12615.930058680002,156.97207070999866,54403.083582240004 2024-07-18,21:38:51.000,200,11047301,-795,0,1721338730,12615.909849750002,156.90862854000443,54403.11153072 2024-07-18,21:38:52.000,200,11047267,-795,0,1721338731,12615.896377129997,156.94387419000122,54403.23729888 2024-07-18,21:38:53.000,200,11047258,-795,0,1721338732,12615.889640820002,156.9156776700038,54403.23729888 2024-07-18,21:38:54.000,200,11047315,-795,0,1721338733,12615.795332479996,156.93682506000187,54403.17441480001 2024-07-18,21:38:55.000,200,11047312,-795,0,1721338734,12615.714496759996,156.89453027999843,54402.97178832 2024-07-18,21:38:56.000,200,11047284,-795,0,1721338735,12615.66734259,156.88748114999908,54403.11153072 2024-07-18,21:38:57.000,200,11047275,-795,0,1721338736,12615.674078899996,156.85928463000164,54403.02069816 2024-07-18,21:38:58.000,200,11047310,-795,0,1721338737,12615.62018841999,156.85223550000228,54403.11153072 2024-07-18,21:38:59.000,200,11047259,-795,0,1721338738,12615.613452109996,156.83813724000356,54403.04864664001 2024-07-18,21:39:00.000,200,11047264,-795,0,1721338739,12615.47872590999,156.85928463000164,54402.936852720006 2024-07-18,21:39:01.000,200,11047263,-795,0,1721338740,12615.52588008,156.82403898000484,54402.94383984 2024-07-18,21:39:02.000,200,11047282,-795,0,1721338741,12615.573034249996,156.866333760001,54402.95082696 2024-07-18,21:39:03.000,200,11047228,-795,0,1721338742,12615.573034249996,156.87338289000036,54402.92287848 2024-07-18,21:39:04.000,200,11047271,-795,0,1721338743,12615.57977055999,156.93682506000187,54402.84602016 2024-07-18,21:39:05.000,200,11047253,-795,0,1721338744,12615.707760450001,156.92272680000315,54402.69230352001 2024-07-18,21:39:06.000,200,11047275,-795,0,1721338745,12615.876168199997,156.94387419000122,54402.62243232001 2024-07-18,21:39:07.000,200,11047298,-795,0,1721338746,12616.037839639997,156.79584246000013,54402.531599760005 2024-07-18,21:39:08.000,200,11047265,-795,0,1721338747,12616.165829529993,156.63371247000032,54402.699290640005 2024-07-18,21:39:09.000,200,11047270,-795,0,1721338748,12616.233192629988,156.54912291000073,54402.76217472001 2024-07-18,21:39:10.000,200,11047217,-795,0,1721338749,12616.179302149998,156.53502465000201,54402.79711032 2024-07-18,21:39:11.000,200,11047299,-795,0,1721338750,12616.239928939998,156.5843685600048,54402.818071680005 2024-07-18,21:39:12.000,200,11047274,-795,0,1721338751,12616.192774769988,156.64781072999904,54402.7551876 2024-07-18,21:39:13.000,200,11047251,-795,0,1721338752,12616.300555729998,156.6548598599984,54402.81108456001 2024-07-18,21:39:14.000,200,11047262,-795,0,1721338753,12616.293819419989,156.69010551000247,54402.88095576001 2024-07-18,21:39:15.000,200,11047278,-795,0,1721338754,12616.361182519999,156.7042037700012,54402.90890424001 2024-07-18,21:39:16.000,200,11047309,-795,0,1721338755,12616.340973589999,156.78879333000077,54402.90890424001 2024-07-18,21:39:17.000,200,11047292,-795,0,1721338756,12616.43528192999,156.80994071999885,54403.034672400005 2024-07-18,21:39:18.000,200,11047288,-795,0,1721338757,12616.448754549994,156.8310881100042,54403.12550496001 2024-07-18,21:39:19.000,200,11047298,-795,0,1721338758,12616.46222717,156.92272680000315,54403.17441480001 2024-07-18,21:39:20.000,200,11047255,-795,0,1721338759,12616.428545619994,156.95092332000058,54403.11851784 2024-07-18,21:39:21.000,200,11047283,-795,0,1721338760,12616.388127759994,156.98616897000466,54402.9648012 2024-07-18,21:39:22.000,200,11047322,-795,0,1721338761,12616.334237279989,157.02141462000145,54402.97178832 2024-07-18,21:39:23.000,200,11047303,-795,0,1721338762,12616.381391449999,157.03551288000017,54403.04864664001 2024-07-18,21:39:24.000,200,11047255,-795,0,1721338763,12616.41507299999,157.1130533100004,54403.104543600006 2024-07-18,21:39:25.000,200,11047259,-795,0,1721338764,12616.442018239999,157.10600418000104,54403.09056936 2024-07-18,21:39:26.000,200,11047280,-795,0,1721338765,12616.401600379999,157.1271515699991,54403.11153072 2024-07-18,21:39:27.000,200,11047294,-795,0,1721338766,12616.388127759994,157.2117411299987,54402.866981520005 2024-07-18,21:39:28.000,200,11047218,-795,0,1721338767,12616.266874179993,157.2399376500034,54402.85300728 2024-07-18,21:39:29.000,200,11047266,-795,0,1721338768,12616.388127759994,157.2258393900047,54402.88794288001 2024-07-18,21:39:30.000,200,11047262,-795,0,1721338769,12616.41507299999,157.2399376500034,54402.92986560001 2024-07-18,21:39:31.000,200,11047282,-795,0,1721338770,12616.43528192999,157.2258393900047,54402.89493 2024-07-18,21:39:32.000,200,11047281,-795,0,1721338771,12616.46222717,157.23288852000405,54402.915891360004 2024-07-18,21:39:33.000,200,11047283,-795,0,1721338772,12616.54306289,157.2258393900047,54403.11153072 2024-07-18,21:39:34.000,200,11047308,-795,0,1721338773,12616.549799199995,157.19059374000062,54403.104543600006 2024-07-18,21:39:35.000,200,11047293,-795,0,1721338774,12616.549799199995,157.14829896000447,54403.11153072 2024-07-18,21:39:36.000,200,11047275,-795,0,1721338775,12616.509381339994,157.14124982999783,54402.99274968 2024-07-18,21:39:37.000,200,11047289,-795,0,1721338776,12616.610425989995,157.1130533100004,54403.05563376001 2024-07-18,21:39:38.000,200,11047298,-795,0,1721338777,12616.60368968,157.09190592000232,54403.16742768 2024-07-18,21:39:39.000,200,11047287,-795,0,1721338778,12616.64410754,157.0778076600036,54403.11153072 2024-07-18,21:39:40.000,200,11047288,-795,0,1721338779,12616.6845254,157.09190592000232,54403.17441480001 2024-07-18,21:39:41.000,200,11047281,-795,0,1721338780,12616.671052779995,157.10600418000104,54403.104543600006 2024-07-18,21:39:42.000,200,11047313,-795,0,1721338781,12616.70473433,157.09895505000168,54403.11153072 2024-07-18,21:39:43.000,200,11047223,-795,0,1721338782,12616.76536112,157.12010243999976,54403.16742768 2024-07-18,21:39:44.000,200,11047259,-795,0,1721338783,12616.76536112,157.14124982999783,54403.18140192 2024-07-18,21:39:45.000,200,11047300,-795,0,1721338784,12616.79904266999,157.1271515699991,54403.104543600006 2024-07-18,21:39:46.000,200,11047279,-795,0,1721338785,12616.76536112,157.16944635000254,54402.99274968 2024-07-18,21:39:47.000,200,11047289,-795,0,1721338786,12616.731679569995,157.1271515699991,54403.04165952 2024-07-18,21:39:48.000,200,11047294,-795,0,1721338787,12616.74515219,157.19059374000062,54403.17441480001 2024-07-18,21:39:49.000,200,11047263,-795,0,1721338788,12616.73841587999,157.13420069999847,54403.09056936 2024-07-18,21:39:50.000,200,11047239,-795,0,1721338789,12616.69799801999,157.1271515699991,54403.12550496001 2024-07-18,21:39:51.000,200,11047248,-795,0,1721338790,12616.610425989995,157.1271515699991,54403.04864664001 2024-07-18,21:39:52.000,200,11047244,-795,0,1721338791,12616.58348075,157.16944635000254,54402.95082696 2024-07-18,21:39:53.000,200,11047311,-795,0,1721338792,12616.53632657999,157.15534809000383,54402.9997368 2024-07-18,21:39:54.000,200,11047298,-795,0,1721338793,12616.468963479994,157.15534809000383,54402.97877544001 2024-07-18,21:39:55.000,200,11047248,-795,0,1721338794,12616.448754549994,157.18354461000126,54403.05563376001 2024-07-18,21:39:56.000,200,11047306,-795,0,1721338795,12616.47569978999,157.2117411299987,54402.985762560005 2024-07-18,21:39:57.000,200,11047314,-795,0,1721338796,12616.47569978999,157.24698678000277,54403.13249208 2024-07-18,21:39:58.000,200,11047264,-795,0,1721338797,12616.50264503,157.2751833000002,54403.17441480001 2024-07-18,21:39:59.000,200,11047230,-795,0,1721338798,12616.54306289,157.28928155999893,54403.21633752001 2024-07-18,21:40:00.000,200,11047223,-795,0,1721338799,12616.610425989995,157.3597728599998,54403.2093504 2024-07-18,21:40:01.000,200,11047274,-795,0,1721338800,12616.650843849995,157.36682198999915,54403.14646632001 2024-07-18,21:40:02.000,200,11047265,-795,0,1721338801,12616.66431647,157.43026416000066,54403.09056936 2024-07-18,21:40:03.000,200,11047301,-795,0,1721338802,12616.77883373999,157.45141154999874,54403.16044056 2024-07-18,21:40:04.000,200,11047285,-795,0,1721338803,12616.859669459991,157.55009937000432,54403.23729888 2024-07-18,21:40:05.000,200,11047322,-795,0,1721338804,12616.947241490001,157.55714850000368,54403.272234480006 2024-07-18,21:40:06.000,200,11047274,-795,0,1721338805,12617.081967689992,157.6064924099992,54403.2792216 2024-07-18,21:40:07.000,200,11047240,-795,0,1721338806,12617.135858169997,157.64878719000262,54403.18838904 2024-07-18,21:40:08.000,200,11047266,-795,0,1721338807,12617.216693889997,157.68403283999942,54403.21633752001 2024-07-18,21:40:09.000,200,11047277,-795,0,1721338808,12617.351420090003,157.6699345800007,54403.104543600006 2024-07-18,21:40:10.000,200,11047268,-795,0,1721338809,12617.425519499993,157.75452414000029,54403.09755648001 2024-07-18,21:40:11.000,200,11047272,-795,0,1721338810,12617.364892709993,157.76157326999964,54402.90191712 2024-07-18,21:40:12.000,200,11047292,-795,0,1721338811,12617.560245699999,157.8320645700005,54403.153453440005 2024-07-18,21:40:13.000,200,11047317,-795,0,1721338812,12617.61413617999,157.81091718000243,54403.23031176 2024-07-18,21:40:14.000,200,11047250,-795,0,1721338813,12617.668026659994,157.84616282999923,54403.39101552001 2024-07-18,21:40:15.000,200,11047246,-795,0,1721338814,12617.661290349999,157.84616282999923,54403.439925360006 2024-07-18,21:40:16.000,200,11047244,-795,0,1721338815,12617.580454629999,157.88845761000266,54403.31415720001 2024-07-18,21:40:17.000,200,11047209,-795,0,1721338816,12617.519827839998,157.86731022000458,54403.30717008 2024-07-18,21:40:18.000,200,11047299,-795,0,1721338817,12617.492882599989,157.83911369999987,54403.2792216 2024-07-18,21:40:19.000,200,11047255,-795,0,1721338818,12617.398574259998,157.768622399999,54403.32813144 2024-07-18,21:40:20.000,200,11047263,-795,0,1721338819,12617.284056989993,157.76157326999964,54403.272234480006 2024-07-18,21:40:21.000,200,11047255,-795,0,1721338820,12617.169539720002,157.69108196999878,54403.21633752001 2024-07-18,21:40:22.000,200,11047285,-795,0,1721338821,12617.095440309997,157.64878719000262,54403.16044056 2024-07-18,21:40:23.000,200,11047264,-795,0,1721338822,12616.987659350001,157.56419763000304,54403.18838904 2024-07-18,21:40:24.000,200,11047238,-795,0,1721338823,12616.913559939996,157.56419763000304,54403.16044056 2024-07-18,21:40:25.000,200,11047276,-795,0,1721338824,12616.852933149996,157.47960807000345,54403.22332464001 2024-07-18,21:40:26.000,200,11047292,-795,0,1721338825,12616.76536112,157.46550981000473,54403.153453440005 2024-07-18,21:40:27.000,200,11047237,-795,0,1721338826,12616.72494326,157.4232150300013,54403.23729888 2024-07-18,21:40:28.000,200,11047285,-795,0,1721338827,12616.75862480999,157.43026416000066,54403.38402840001 2024-07-18,21:40:29.000,200,11047252,-795,0,1721338828,12616.72494326,157.33862547000172,54403.28620872 2024-07-18,21:40:30.000,200,11047226,-795,0,1721338829,12616.751888499995,157.34567460000108,54403.18838904 2024-07-18,21:40:31.000,200,11047239,-795,0,1721338830,12616.70473433,157.31747808000364,54403.272234480006 2024-07-18,21:40:32.000,200,11047265,-795,0,1721338831,12616.751888499995,157.36682198999915,54403.42595112 2024-07-18,21:40:33.000,200,11047279,-795,0,1721338832,12616.81925159999,157.30337981999764,54403.41197688001 2024-07-18,21:40:34.000,200,11047266,-795,0,1721338833,12616.873142079996,157.31747808000364,54403.418964000004 2024-07-18,21:40:35.000,200,11047249,-795,0,1721338834,12616.8866147,157.31747808000364,54403.35607992 2024-07-18,21:40:36.000,200,11047317,-795,0,1721338835,12616.967450420001,157.34567460000108,54403.251273120004 2024-07-18,21:40:37.000,200,11047283,-795,0,1721338836,12617.068495070002,157.31747808000364,54403.30018296 2024-07-18,21:40:38.000,200,11047255,-795,0,1721338837,12617.209957580002,157.31042895000428,54403.3490928 2024-07-18,21:40:39.000,200,11047213,-795,0,1721338838,12617.290793300002,157.26813417000085,54403.29319584001 2024-07-18,21:40:40.000,200,11047252,-795,0,1721338839,12617.378365329998,157.324527210003,54403.30717008 2024-07-18,21:40:41.000,200,11047322,-795,0,1721338840,12617.465937359993,157.2751833000002,54403.21633752001 2024-07-18,21:40:42.000,200,11047264,-795,0,1721338841,12617.506355219994,157.31042895000428,54403.251273120004 2024-07-18,21:40:43.000,200,11047250,-795,0,1721338842,12617.620872489999,157.31042895000428,54403.36306704001 2024-07-18,21:40:44.000,200,11047277,-795,0,1721338843,12617.668026659994,157.3738711199985,54403.39800264 2024-07-18,21:40:45.000,200,11047244,-795,0,1721338844,12617.72191714,157.33157634000236,54403.46787384 2024-07-18,21:40:46.000,200,11047298,-795,0,1721338845,12617.74212607,157.33157634000236,54403.418964000004 2024-07-18,21:40:47.000,200,11047227,-795,0,1721338846,12617.72191714,157.33862547000172,54403.33511856 2024-07-18,21:40:48.000,200,11047233,-795,0,1721338847,12617.762335,157.3738711199985,54403.37704128 2024-07-18,21:40:49.000,200,11047261,-795,0,1721338848,12617.748862379995,157.31747808000364,54403.34210568001 2024-07-18,21:40:50.000,200,11047295,-795,0,1721338849,12617.77580761999,157.324527210003,54403.30717008 2024-07-18,21:40:51.000,200,11047257,-795,0,1721338850,12617.728653449994,157.31747808000364,54403.26524736001 2024-07-18,21:40:52.000,200,11047223,-795,0,1721338851,12617.65455403999,157.2751833000002,54403.321144320005 2024-07-18,21:40:53.000,200,11047246,-795,0,1721338852,12617.72191714,157.2258393900047,54403.50280944 2024-07-18,21:40:54.000,200,11047316,-795,0,1721338853,12617.61413617999,157.16944635000254,54403.43293824001 2024-07-18,21:40:55.000,200,11047246,-795,0,1721338854,12617.573718319989,157.12010243999976,54403.40498976 2024-07-18,21:40:56.000,200,11047245,-795,0,1721338855,12617.398574259998,157.1130533100004,54403.25826024 2024-07-18,21:40:57.000,200,11047278,-795,0,1721338856,12617.351420090003,157.04256200999953,54403.34210568001 2024-07-18,21:40:58.000,200,11047266,-795,0,1721338857,12617.290793300002,157.04256200999953,54403.40498976 2024-07-18,21:40:59.000,200,11047287,-795,0,1721338858,12617.243639129993,157.00026723000337,54403.40498976 2024-07-18,21:41:00.000,200,11047255,-795,0,1721338859,12617.162803409992,157.07075853000424,54403.3490928 2024-07-18,21:41:01.000,200,11047274,-795,0,1721338860,12617.122385549992,157.06370940000488,54403.370054160005 2024-07-18,21:41:02.000,200,11047285,-795,0,1721338861,12617.048286140001,157.04256200999953,54403.36306704001 2024-07-18,21:41:03.000,200,11047218,-795,0,1721338862,12617.014604589996,157.08485679000296,54403.35607992 2024-07-18,21:41:04.000,200,11047269,-795,0,1721338863,12616.873142079996,157.13420069999847,54403.16044056 2024-07-18,21:41:05.000,200,11047223,-795,0,1721338864,12616.79904266999,156.98616897000466,54402.99274968 2024-07-18,21:41:06.000,200,11047238,-795,0,1721338865,12616.893351009996,156.8310881100042,54402.95082696 2024-07-18,21:41:07.000,200,11047268,-795,0,1721338866,12617.189748650002,156.73240028999862,54403.04864664001 2024-07-18,21:41:08.000,200,11047275,-795,0,1721338867,12617.378365329998,156.866333760001,54403.14646632001 2024-07-18,21:41:09.000,200,11047242,-795,0,1721338868,12617.533300459989,156.97911983999802,54403.2093504 2024-07-18,21:41:10.000,200,11047302,-795,0,1721338869,12617.540036769999,157.09190592000232,54403.17441480001 2024-07-18,21:41:11.000,200,11047261,-795,0,1721338870,12617.546773079994,157.13420069999847,54403.19537616001 2024-07-18,21:41:12.000,200,11047248,-795,0,1721338871,12617.593927249989,157.20469199999934,54403.202363280005 2024-07-18,21:41:13.000,200,11047305,-795,0,1721338872,12617.641081419999,157.21879025999806,54403.23729888 2024-07-18,21:41:14.000,200,11047269,-795,0,1721338873,12617.661290349999,157.2399376500034,54403.251273120004 2024-07-18,21:41:15.000,200,11047280,-795,0,1721338874,12617.708444519994,157.26813417000085,54403.35607992 2024-07-18,21:41:16.000,200,11047261,-795,0,1721338875,12617.71518082999,157.33157634000236,54403.321144320005 2024-07-18,21:41:17.000,200,11047269,-795,0,1721338876,12617.762335,157.31747808000364,54403.3490928 2024-07-18,21:41:18.000,200,11047242,-795,0,1721338877,12617.81622547999,157.33157634000236,54403.43293824001 2024-07-18,21:41:19.000,200,11047226,-795,0,1721338878,12617.809489169995,157.3738711199985,54403.43293824001 2024-07-18,21:41:20.000,200,11047206,-795,0,1721338879,12617.75559868999,157.40206764000322,54403.35607992 2024-07-18,21:41:21.000,200,11047289,-795,0,1721338880,12617.73538975999,157.40206764000322,54403.321144320005 2024-07-18,21:41:22.000,200,11047230,-795,0,1721338881,12617.708444519994,157.41616590000194,54403.37704128 2024-07-18,21:41:23.000,200,11047265,-795,0,1721338882,12617.688235589994,157.44436241999938,54403.35607992 2024-07-18,21:41:24.000,200,11047237,-795,0,1721338883,12617.748862379995,157.46550981000473,54403.57966776001 2024-07-18,21:41:25.000,200,11047296,-795,0,1721338884,12617.593927249989,157.43026416000066,54403.370054160005 2024-07-18,21:41:26.000,200,11047244,-795,0,1721338885,12617.68149928,157.3879693800045,54403.5237708 2024-07-18,21:41:27.000,200,11047244,-795,0,1721338886,12617.68149928,157.3738711199985,54403.69844880001 2024-07-18,21:41:28.000,200,11047285,-795,0,1721338887,12617.67476296999,157.35272373000043,54403.63556472 2024-07-18,21:41:29.000,200,11047238,-795,0,1721338888,12617.661290349999,157.324527210003,54403.69844880001 2024-07-18,21:41:30.000,200,11047260,-795,0,1721338889,12617.661290349999,157.30337981999764,54403.37704128 2024-07-18,21:41:31.000,200,11047298,-795,0,1721338890,12617.67476296999,157.31042895000428,54403.41197688001 2024-07-18,21:41:32.000,200,11047231,-795,0,1721338891,12617.769071309995,157.3597728599998,54403.76133288 2024-07-18,21:41:33.000,200,11047287,-795,0,1721338892,12617.82296179,157.29633068999829,54403.824216960005 2024-07-18,21:41:34.000,200,11047243,-795,0,1721338893,12617.85664333999,157.30337981999764,54403.78928136 2024-07-18,21:41:35.000,200,11047311,-795,0,1721338894,12617.870115959995,157.26813417000085,54403.754345760004 2024-07-18,21:41:36.000,200,11047225,-795,0,1721338895,12617.84317072,157.26813417000085,54403.656526080005 2024-07-18,21:41:37.000,200,11047279,-795,0,1721338896,12617.88358858,157.25403591000213,54403.69146168 2024-07-18,21:41:38.000,200,11047304,-795,0,1721338897,12617.83643440999,157.31747808000364,54403.61460336 2024-07-18,21:41:39.000,200,11047314,-795,0,1721338898,12617.910533819995,157.31042895000428,54403.8032556 2024-07-18,21:41:40.000,200,11047275,-795,0,1721338899,12618.031787399996,157.34567460000108,54403.873126800005 2024-07-18,21:41:41.000,200,11047276,-795,0,1721338900,12618.099150499991,157.31747808000364,54403.94998512 2024-07-18,21:41:42.000,200,11047312,-795,0,1721338901,12618.139568359991,157.38092024999787,54403.9080624 2024-07-18,21:41:43.000,200,11047264,-795,0,1721338902,12618.12609574,157.3738711199985,54403.89408816001 2024-07-18,21:41:44.000,200,11047258,-795,0,1721338903,12618.072205259996,157.35272373000043,54403.67050032 2024-07-18,21:41:45.000,200,11047268,-795,0,1721338904,12618.099150499991,157.33862547000172,54403.68447456 2024-07-18,21:41:46.000,200,11047253,-795,0,1721338905,12618.146304670001,157.35272373000043,54403.71941016001 2024-07-18,21:41:47.000,200,11047287,-795,0,1721338906,12618.12609574,157.33862547000172,54403.775307120006 2024-07-18,21:41:48.000,200,11047259,-795,0,1721338907,12618.206931460001,157.324527210003,54403.8032556 2024-07-18,21:41:49.000,200,11047294,-795,0,1721338908,12618.153040979996,157.2610850400015,54403.85216544 2024-07-18,21:41:50.000,200,11047274,-795,0,1721338909,12618.119359429991,157.2399376500034,54403.74735864001 2024-07-18,21:41:51.000,200,11047273,-795,0,1721338910,12618.04526002,157.19059374000062,54403.62857760001 2024-07-18,21:41:52.000,200,11047275,-795,0,1721338911,12618.02505109,157.13420069999847,54403.67050032 2024-07-18,21:41:53.000,200,11047290,-795,0,1721338912,12617.971160609995,157.0778076600036,54403.69146168 2024-07-18,21:41:54.000,200,11047297,-795,0,1721338913,12617.930742749995,157.08485679000296,54403.6635132 2024-07-18,21:41:55.000,200,11047244,-795,0,1721338914,12617.85664333999,157.00026723000337,54403.67748744001 2024-07-18,21:41:56.000,200,11047257,-795,0,1721338915,12617.789280239995,157.02141462000145,54403.64255184 2024-07-18,21:41:57.000,200,11047289,-795,0,1721338916,12617.73538975999,156.94387419000122,54403.55870640001 2024-07-18,21:41:58.000,200,11047289,-795,0,1721338917,12617.71518082999,156.9156776700038,54403.586654880004 2024-07-18,21:41:59.000,200,11047236,-795,0,1721338918,12617.688235589994,156.9297759300025,54403.67748744001 2024-07-18,21:42:00.000,200,11047248,-795,0,1721338919,12617.607399869994,156.9156776700038,54403.74037152 2024-07-18,21:42:01.000,200,11047285,-795,0,1721338920,12617.641081419999,156.9015794099978,54403.83120408 2024-07-18,21:42:02.000,200,11047271,-795,0,1721338921,12617.499618909998,156.92272680000315,54403.69146168 2024-07-18,21:42:03.000,200,11047278,-795,0,1721338922,12617.513091529989,156.94387419000122,54403.78928136 2024-07-18,21:42:04.000,200,11047264,-795,0,1721338923,12617.540036769999,156.97911983999802,54403.76133288 2024-07-18,21:42:05.000,200,11047328,-795,0,1721338924,12617.519827839998,156.9650215799993,54403.83120408 2024-07-18,21:42:06.000,200,11047263,-795,0,1721338925,12617.540036769999,157.03551288000017,54403.78928136 2024-07-18,21:42:07.000,200,11047319,-795,0,1721338926,12617.540036769999,157.00731636000273,54403.705435920005 2024-07-18,21:42:08.000,200,11047327,-795,0,1721338927,12617.533300459989,157.03551288000017,54403.74037152 2024-07-18,21:42:09.000,200,11047298,-795,0,1721338928,12617.566982009994,157.04256200999953,54403.74735864001 2024-07-18,21:42:10.000,200,11047295,-795,0,1721338929,12617.593927249989,157.09190592000232,54403.63556472 2024-07-18,21:42:11.000,200,11047296,-795,0,1721338930,12617.600663559999,157.12010243999976,54403.607616240006 2024-07-18,21:42:12.000,200,11047275,-795,0,1721338931,12617.68149928,157.1623972200032,54403.607616240006 2024-07-18,21:42:13.000,200,11047269,-795,0,1721338932,12617.65455403999,157.13420069999847,54403.41197688001 2024-07-18,21:42:14.000,200,11047299,-795,0,1721338933,12617.829698099995,157.13420069999847,54403.6635132 2024-07-18,21:42:15.000,200,11047265,-795,0,1721338934,12617.849907029995,157.14124982999783,54403.62159048 2024-07-18,21:42:16.000,200,11047240,-795,0,1721338935,12617.84317072,157.1623972200032,54403.49582232 2024-07-18,21:42:17.000,200,11047281,-795,0,1721338936,12617.90379751,157.10600418000104,54403.54473216 2024-07-18,21:42:18.000,200,11047270,-795,0,1721338937,12617.95768798999,157.12010243999976,54403.56569352 2024-07-18,21:42:19.000,200,11047296,-795,0,1721338938,12617.91727012999,157.1764954800019,54403.62159048 2024-07-18,21:42:20.000,200,11047295,-795,0,1721338939,12617.809489169995,157.2117411299987,54403.39800264 2024-07-18,21:42:21.000,200,11047290,-795,0,1721338940,12617.90379751,157.15534809000383,54403.54473216 2024-07-18,21:42:22.000,200,11047267,-795,0,1721338941,12617.94421537,157.14124982999783,54403.64255184 2024-07-18,21:42:23.000,200,11047234,-795,0,1721338942,12617.91727012999,157.12010243999976,54403.64953896001 2024-07-18,21:42:24.000,200,11047291,-795,0,1721338943,12617.93747905999,157.13420069999847,54403.61460336 2024-07-18,21:42:25.000,200,11047250,-795,0,1721338944,12617.89706119999,157.1623972200032,54403.46787384 2024-07-18,21:42:26.000,200,11047259,-795,0,1721338945,12617.971160609995,157.13420069999847,54403.48184808001 2024-07-18,21:42:27.000,200,11047272,-795,0,1721338946,12617.950951679995,157.19059374000062,54403.50280944 2024-07-18,21:42:28.000,200,11047268,-795,0,1721338947,12617.950951679995,157.19059374000062,54403.42595112 2024-07-18,21:42:29.000,200,11047283,-795,0,1721338948,12618.099150499991,157.14829896000447,54403.57966776001 2024-07-18,21:42:30.000,200,11047260,-795,0,1721338949,12618.159777289991,157.16944635000254,54403.62159048 2024-07-18,21:42:31.000,200,11047241,-795,0,1721338950,12618.119359429991,157.2117411299987,54403.62857760001 2024-07-18,21:42:32.000,200,11047223,-795,0,1721338951,12618.153040979996,157.23288852000405,54403.4538996 2024-07-18,21:42:33.000,200,11047272,-795,0,1721338952,12618.254085629997,157.24698678000277,54403.50979656001 2024-07-18,21:42:34.000,200,11047299,-795,0,1721338953,12618.348393970002,157.28223242999957,54403.50280944 2024-07-18,21:42:35.000,200,11047253,-795,0,1721338954,12618.388811830002,157.33157634000236,54403.55870640001 2024-07-18,21:42:36.000,200,11047272,-795,0,1721338955,12618.456174929997,157.39501851000387,54403.50979656001 2024-07-18,21:42:37.000,200,11047253,-795,0,1721338956,12618.489856480002,157.43026416000066,54403.56569352 2024-07-18,21:42:38.000,200,11047265,-795,0,1721338957,12618.617846369998,157.4866572000028,54403.69146168 2024-07-18,21:42:39.000,200,11047251,-795,0,1721338958,12618.658264229998,157.5078045900009,54403.71242304 2024-07-18,21:42:40.000,200,11047219,-795,0,1721338959,12618.691945779989,157.57829589000175,54403.67748744001 2024-07-18,21:42:41.000,200,11047284,-795,0,1721338960,12618.691945779989,157.57829589000175,54403.6635132 2024-07-18,21:42:42.000,200,11047295,-795,0,1721338961,12618.739099949998,157.64878719000262,54403.7333844 2024-07-18,21:42:43.000,200,11047307,-795,0,1721338962,12618.779517809999,157.6699345800007,54403.86613968001 2024-07-18,21:42:44.000,200,11047332,-795,0,1721338963,12618.85361721999,157.69813109999814,54404.01286920001 2024-07-18,21:42:45.000,200,11047297,-795,0,1721338964,12618.907507699994,157.66288545000134,54403.97094648 2024-07-18,21:42:46.000,200,11047283,-795,0,1721338965,12618.887298769994,157.67698371000006,54403.94998512 2024-07-18,21:42:47.000,200,11047303,-795,0,1721338966,12618.83340828999,157.6346889300039,54403.92902376 2024-07-18,21:42:48.000,200,11047296,-795,0,1721338967,12618.826671979994,157.6346889300039,54404.00588208 2024-07-18,21:42:49.000,200,11047293,-795,0,1721338968,12618.846880909994,157.55714850000368,54404.02684344 2024-07-18,21:42:50.000,200,11047283,-795,0,1721338969,12618.772781499989,157.55009937000432,54403.98492072001 2024-07-18,21:42:51.000,200,11047277,-795,0,1721338970,12618.718891019998,157.4866572000028,54403.93601088001 2024-07-18,21:42:52.000,200,11047277,-795,0,1721338971,12618.651527919988,157.4584606799981,54403.91504952001 2024-07-18,21:42:53.000,200,11047317,-795,0,1721338972,12618.651527919988,157.3738711199985,54404.01985632 2024-07-18,21:42:54.000,200,11047273,-795,0,1721338973,12618.584164819993,157.33862547000172,54403.9779336 2024-07-18,21:42:55.000,200,11047318,-795,0,1721338974,12618.550483270003,157.2399376500034,54404.00588208 2024-07-18,21:42:56.000,200,11047262,-795,0,1721338975,12618.341657659992,157.2117411299987,54403.83120408 2024-07-18,21:42:57.000,200,11047291,-795,0,1721338976,12618.294503489997,157.09190592000232,54403.78928136 2024-07-18,21:42:58.000,200,11047248,-795,0,1721338977,12618.274294559997,157.0284637500008,54403.78229424 2024-07-18,21:42:59.000,200,11047249,-795,0,1721338978,12618.193458839996,156.97207070999866,54403.89408816001 2024-07-18,21:43:00.000,200,11047264,-795,0,1721338979,12618.112623119996,156.90862854000443,54403.9080624 2024-07-18,21:43:01.000,200,11047284,-795,0,1721338980,12618.058732639991,156.866333760001,54403.91504952001 2024-07-18,21:43:02.000,200,11047237,-795,0,1721338981,12617.9644243,156.80994071999885,54403.81722984001 2024-07-18,21:43:03.000,200,11047277,-795,0,1721338982,12617.950951679995,156.74649855000462,54403.9779336 2024-07-18,21:43:04.000,200,11047224,-795,0,1721338983,12617.91727012999,156.73240028999862,54403.97094648 2024-07-18,21:43:05.000,200,11047252,-795,0,1721338984,12617.85664333999,156.64781072999904,54403.85915256 2024-07-18,21:43:06.000,200,11047337,-795,0,1721338985,12617.809489169995,156.6196142100016,54403.705435920005 2024-07-18,21:43:07.000,200,11047315,-795,0,1721338986,12617.79601654999,156.64076159999968,54403.705435920005 2024-07-18,21:43:08.000,200,11047254,-795,0,1721338987,12617.849907029995,156.63371247000032,54403.69146168 2024-07-18,21:43:09.000,200,11047303,-795,0,1721338988,12617.88358858,156.56322116999945,54403.74037152 2024-07-18,21:43:10.000,200,11047258,-795,0,1721338989,12617.88358858,156.5843685600048,54403.60062912001 2024-07-18,21:43:11.000,200,11047226,-795,0,1721338990,12617.97789691999,156.59141769000416,54403.62159048 2024-07-18,21:43:12.000,200,11047244,-795,0,1721338991,12618.092414189996,156.59846682000352,54403.64255184 2024-07-18,21:43:13.000,200,11047253,-795,0,1721338992,12618.200195149991,156.5843685600048,54403.656526080005 2024-07-18,21:43:14.000,200,11047247,-795,0,1721338993,12618.233876699996,156.61256508000224,54403.57966776001 2024-07-18,21:43:15.000,200,11047280,-795,0,1721338994,12618.348393970002,156.6548598599984,54403.64255184 2024-07-18,21:43:16.000,200,11047259,-795,0,1721338995,12618.402284449992,156.72535115999926,54403.53075792001 2024-07-18,21:43:17.000,200,11047264,-795,0,1721338996,12618.577428509998,156.7183020299999,54403.54473216 2024-07-18,21:43:18.000,200,11047248,-795,0,1721338997,12618.725627329994,156.80994071999885,54403.607616240006 2024-07-18,21:43:19.000,200,11047262,-795,0,1721338998,12618.826671979994,156.85928463000164,54403.593642 2024-07-18,21:43:20.000,200,11047229,-795,0,1721338999,12618.907507699994,156.9297759300025,54403.54473216 2024-07-18,21:43:21.000,200,11047257,-795,0,1721339000,12618.988343419995,156.99321810000401,54403.418964000004 2024-07-18,21:43:22.000,200,11047259,-795,0,1721339001,12619.05570651999,157.03551288000017,54403.51678368 2024-07-18,21:43:23.000,200,11047284,-795,0,1721339002,12619.170223789995,157.0778076600036,54403.593642 2024-07-18,21:43:24.000,200,11047282,-795,0,1721339003,12619.251059509996,157.1623972200032,54403.67748744001 2024-07-18,21:43:25.000,200,11047242,-795,0,1721339004,12619.338631539991,157.18354461000126,54403.64953896001 2024-07-18,21:43:26.000,200,11047284,-795,0,1721339005,12619.372313089996,157.23288852000405,54403.69146168 2024-07-18,21:43:27.000,200,11047267,-795,0,1721339006,12619.385785710001,157.2751833000002,54403.63556472 2024-07-18,21:43:28.000,200,11047233,-795,0,1721339007,12619.379049399991,157.2751833000002,54403.68447456 2024-07-18,21:43:29.000,200,11047250,-795,0,1721339008,12619.399258329991,157.29633068999829,54403.64953896001 2024-07-18,21:43:30.000,200,11047236,-795,0,1721339009,12619.365576780001,157.28223242999957,54403.55870640001 2024-07-18,21:43:31.000,200,11047273,-795,0,1721339010,12619.379049399991,157.31747808000364,54403.607616240006 2024-07-18,21:43:32.000,200,11047284,-795,0,1721339011,12619.278004749991,157.324527210003,54403.705435920005 2024-07-18,21:43:33.000,200,11047168,-795,0,1721339012,12619.278004749991,157.30337981999764,54403.8032556 2024-07-18,21:43:34.000,200,11047277,-795,0,1721339013,12619.358840469991,157.28223242999957,54403.8032556 2024-07-18,21:43:35.000,200,11047274,-795,0,1721339014,12619.331895229996,157.33862547000172,54403.76832000001 2024-07-18,21:43:36.000,200,11047244,-795,0,1721339015,12619.23758688999,157.35272373000043,54403.55870640001 2024-07-18,21:43:37.000,200,11047237,-795,0,1721339016,12619.12306962,157.3597728599998,54403.57966776001 2024-07-18,21:43:38.000,200,11047269,-795,0,1721339017,12618.97487079999,157.30337981999764,54403.46787384 2024-07-18,21:43:39.000,200,11047270,-795,0,1721339018,12618.95466186999,157.15534809000383,54403.67050032 2024-07-18,21:43:40.000,200,11047271,-795,0,1721339019,12618.968134489995,157.09895505000168,54403.775307120006 2024-07-18,21:43:41.000,200,11047278,-795,0,1721339020,12618.96139818,157.0778076600036,54403.74735864001 2024-07-18,21:43:42.000,200,11047267,-795,0,1721339021,12618.95466186999,157.0284637500008,54403.74037152 2024-07-18,21:43:43.000,200,11047265,-795,0,1721339022,12618.93445293999,157.0496111399989,54403.775307120006 2024-07-18,21:43:44.000,200,11047231,-795,0,1721339023,12618.83340828999,157.04256200999953,54403.69844880001 2024-07-18,21:43:45.000,200,11047277,-795,0,1721339024,12618.759308879999,157.00026723000337,54403.50979656001 2024-07-18,21:43:46.000,200,11047238,-795,0,1721339025,12618.732363639989,156.99321810000401,54403.488835200005 2024-07-18,21:43:47.000,200,11047253,-795,0,1721339026,12618.725627329994,157.0284637500008,54403.64255184 2024-07-18,21:43:48.000,200,11047269,-715,0,1721339027,12618.786254119994,157.0496111399989,54403.824216960005 2024-07-18,21:43:49.000,200,11047256,-795,0,1721339028,12618.813199359989,157.07075853000424,54403.81024272 2024-07-18,21:43:50.000,200,11047265,-795,0,1721339029,12618.792990429989,157.1130533100004,54403.8381912 2024-07-18,21:43:51.000,200,11047260,-795,0,1721339030,12618.806463049994,157.10600418000104,54403.69844880001 2024-07-18,21:43:52.000,200,11047246,-795,0,1721339031,12618.85361721999,157.14829896000447,54403.754345760004 2024-07-18,21:43:53.000,200,11047253,-795,0,1721339032,12618.92098032,157.14124982999783,54403.68447456 2024-07-18,21:43:54.000,200,11047266,-795,0,1721339033,12618.968134489995,157.16944635000254,54403.754345760004 2024-07-18,21:43:55.000,200,11047251,-755,0,1721339034,12619.02202497,157.2258393900047,54403.71242304 2024-07-18,21:43:56.000,200,11047256,-795,0,1721339035,12619.048970209995,157.324527210003,54403.67050032 2024-07-18,21:43:57.000,200,11047248,-795,0,1721339036,12619.190432719995,157.29633068999829,54403.69844880001 2024-07-18,21:43:58.000,200,11047261,-795,0,1721339037,12619.30494999,157.35272373000043,54403.74735864001 2024-07-18,21:43:59.000,200,11047254,-795,0,1721339038,12619.338631539991,157.39501851000387,54403.705435920005 2024-07-18,21:44:00.000,200,11047213,-795,0,1721339039,12619.412730949996,157.46550981000473,54403.71242304 2024-07-18,21:44:01.000,200,11047241,-795,0,1721339040,12619.453148809996,157.46550981000473,54403.50979656001 2024-07-18,21:44:02.000,200,11047278,-795,0,1721339041,12619.513775599997,157.4725589400041,54403.6635132 2024-07-18,21:44:03.000,200,11047253,-795,0,1721339042,12619.574402389997,157.49370633000217,54403.69146168 2024-07-18,21:44:04.000,200,11047242,-795,0,1721339043,12619.668710730002,157.53600110999832,54403.775307120006 2024-07-18,21:44:05.000,200,11047292,-795,0,1721339044,12619.715864899998,157.4866572000028,54403.84517832001 2024-07-18,21:44:06.000,200,11047274,-795,0,1721339045,12619.702392279993,157.5078045900009,54403.76133288 2024-07-18,21:44:07.000,200,11047219,-795,0,1721339046,12619.661974419992,157.4866572000028,54403.62159048 2024-07-18,21:44:08.000,200,11047248,-795,0,1721339047,12619.628292870002,157.46550981000473,54403.67050032 2024-07-18,21:44:09.000,200,11047293,-795,0,1721339048,12619.661974419992,157.40206764000322,54403.71941016001 2024-07-18,21:44:10.000,200,11047267,-795,0,1721339049,12619.574402389997,157.3597728599998,54403.705435920005 2024-07-18,21:44:11.000,200,11047235,-795,0,1721339050,12619.500302979992,157.29633068999829,54403.593642 2024-07-18,21:44:12.000,200,11047263,-795,0,1721339051,12619.453148809996,157.24698678000277,54403.593642 2024-07-18,21:44:13.000,200,11047218,-795,0,1721339052,12619.493566669997,157.15534809000383,54403.705435920005 2024-07-18,21:44:14.000,200,11047261,-795,0,1721339053,12619.385785710001,157.0778076600036,54403.71242304 2024-07-18,21:44:15.000,200,11047269,-795,0,1721339054,12619.331895229996,156.99321810000401,54403.63556472 2024-07-18,21:44:16.000,200,11047293,-795,0,1721339055,12619.20390534,156.97207070999866,54403.50979656001 2024-07-18,21:44:17.000,200,11047230,-795,0,1721339056,12619.16348748,156.84518637000292,54403.50979656001 2024-07-18,21:44:18.000,200,11047250,-795,0,1721339057,12619.170223789995,156.78879333000077,54403.50979656001 2024-07-18,21:44:19.000,200,11047267,-795,0,1721339058,12619.09612437999,156.7183020299999,54403.42595112 2024-07-18,21:44:20.000,200,11047280,-795,0,1721339059,12619.069179139995,156.71125290000055,54403.49582232 2024-07-18,21:44:21.000,200,11047247,-795,0,1721339060,12619.109596999995,156.6196142100016,54403.55171928001 2024-07-18,21:44:22.000,200,11047267,-795,0,1721339061,12619.14327855,156.5843685600048,54403.607616240006 2024-07-18,21:44:23.000,200,11047306,-795,0,1721339062,12619.23758688999,156.57731942999817,54403.69146168 2024-07-18,21:44:24.000,200,11047218,-795,0,1721339063,12619.210641649996,156.54912291000073,54403.7333844 2024-07-18,21:44:25.000,200,11047262,-795,0,1721339064,12619.25779581999,156.54207378000137,54403.62159048 2024-07-18,21:44:26.000,200,11047266,-795,0,1721339065,12619.26453213,156.5561720400001,54403.63556472 2024-07-18,21:44:27.000,200,11047242,-795,0,1721339066,12619.311686299996,156.53502465000201,54403.64953896001 2024-07-18,21:44:28.000,200,11047237,-795,0,1721339067,12619.399258329991,156.57731942999817,54403.6635132 2024-07-18,21:44:29.000,200,11047238,-795,0,1721339068,12619.500302979992,156.5843685600048,54403.6635132 2024-07-18,21:44:30.000,200,11047273,-795,0,1721339069,12619.560929769992,156.57731942999817,54403.69844880001 2024-07-18,21:44:31.000,200,11047239,-795,0,1721339070,12619.594611319997,156.59141769000416,54403.656526080005 2024-07-18,21:44:32.000,200,11047288,-795,0,1721339071,12619.709128590002,156.62666334000096,54403.74735864001 2024-07-18,21:44:33.000,200,11047299,-795,0,1721339072,12619.763019069993,156.60551595000288,54403.84517832001 2024-07-18,21:44:34.000,200,11047244,-795,0,1721339073,12619.769755380003,156.63371247000032,54403.6635132 2024-07-18,21:44:35.000,200,11047254,-795,0,1721339074,12619.864063719993,156.64076159999968,54403.86613968001 2024-07-18,21:44:36.000,200,11047248,-795,0,1721339075,12619.870800029988,156.69010551000247,54403.90107528 2024-07-18,21:44:37.000,200,11047272,-795,0,1721339076,12619.911217889989,156.6548598599984,54403.942998000006 2024-07-18,21:44:38.000,200,11047279,-795,0,1721339077,12619.978580989999,156.69010551000247,54404.05479192001 2024-07-18,21:44:39.000,200,11047214,-795,0,1721339078,12620.012262539989,156.6830563800031,54404.03383056001 2024-07-18,21:44:40.000,200,11047217,-795,0,1721339079,12620.025735159994,156.67600725000375,54404.06177904001 2024-07-18,21:44:41.000,200,11047269,-795,0,1721339080,12620.03247146999,156.7183020299999,54403.9779336 2024-07-18,21:44:42.000,200,11047250,-795,0,1721339081,12620.039207779999,156.7183020299999,54403.93601088001 2024-07-18,21:44:43.000,200,11047295,-795,0,1721339082,12620.079625639999,156.76059681000334,54403.99889496 2024-07-18,21:44:44.000,200,11047280,-795,0,1721339083,12620.09309825999,156.84518637000292,54403.99889496 2024-07-18,21:44:45.000,200,11047299,-795,0,1721339084,12620.21435183999,156.80994071999885,54404.06876616 2024-07-18,21:44:46.000,200,11047293,-795,0,1721339085,12620.187406599995,156.83813724000356,54404.12466312 2024-07-18,21:44:47.000,200,11047255,-795,0,1721339086,12620.17393397999,156.87338289000036,54403.91504952001 2024-07-18,21:44:48.000,200,11047265,-795,0,1721339087,12620.207615529995,156.85928463000164,54404.02684344 2024-07-18,21:44:49.000,200,11047286,-795,0,1721339088,12620.187406599995,156.9015794099978,54404.06177904001 2024-07-18,21:44:50.000,200,11047250,-795,0,1721339089,12620.126779809994,156.9297759300025,54404.01286920001 2024-07-18,21:44:51.000,200,11047243,-795,0,1721339090,12620.07288932999,156.97911983999802,54404.01286920001 2024-07-18,21:44:52.000,200,11047272,-795,0,1721339091,12620.07288932999,156.98616897000466,54403.98492072001 2024-07-18,21:44:53.000,200,11047317,-795,0,1721339092,12620.13351611999,156.99321810000401,54404.16658584 2024-07-18,21:44:54.000,200,11047332,-795,0,1721339093,12620.19414290999,156.99321810000401,54404.23645704 2024-07-18,21:44:55.000,200,11047265,-795,0,1721339094,12620.187406599995,156.98616897000466,54404.26440552 2024-07-18,21:44:56.000,200,11047235,-795,0,1721339095,12620.14025243,156.99321810000401,54404.14562448 2024-07-18,21:44:57.000,200,11047331,-795,0,1721339096,12620.17393397999,156.93682506000187,54404.1875472 2024-07-18,21:44:58.000,200,11047275,-795,0,1721339097,12620.18067029,156.88043201999972,54404.208508560005 2024-07-18,21:44:59.000,200,11047222,-795,0,1721339098,12620.1200435,156.866333760001,54404.20152144001 2024-07-18,21:45:00.000,200,11047311,-795,0,1721339099,12620.066153019994,156.82403898000484,54404.20152144001 2024-07-18,21:45:01.000,200,11047252,-795,0,1721339100,12620.106570879994,156.77469507000205,54404.03383056001 2024-07-18,21:45:02.000,200,11047286,-795,0,1721339101,12620.126779809994,156.69715464000183,54404.1875472 2024-07-18,21:45:03.000,200,11047242,-795,0,1721339102,12620.099834569999,156.66190898999776,54404.1875472 2024-07-18,21:45:04.000,200,11047281,-555,0,1721339103,12620.099834569999,156.62666334000096,54404.10370176001 2024-07-18,21:45:05.000,200,11047313,-795,0,1721339104,12620.099834569999,156.54912291000073,54404.01286920001 2024-07-18,21:45:06.000,200,11047266,-795,0,1721339105,12620.1200435,156.47863160999987,54404.01985632 2024-07-18,21:45:07.000,200,11047277,-795,0,1721339106,12620.059416709999,156.42928770000435,54404.13863736 2024-07-18,21:45:08.000,200,11047285,-795,0,1721339107,12620.079625639999,156.38699292000092,54404.26440552 2024-07-18,21:45:09.000,200,11047260,-795,0,1721339108,12620.14025243,156.3094524900007,54404.257418400004 2024-07-18,21:45:10.000,200,11047299,-795,0,1721339109,12620.106570879994,156.28830510000262,54404.21549568 2024-07-18,21:45:11.000,200,11047187,-795,0,1721339110,12620.079625639999,156.28125597000326,54404.18056008001 2024-07-18,21:45:12.000,200,11047242,-795,0,1721339111,12620.106570879994,156.23191206000047,54404.208508560005 2024-07-18,21:45:13.000,200,11047248,-795,0,1721339112,12620.1200435,156.21781380000175,54404.1875472 2024-07-18,21:45:14.000,200,11047295,-795,0,1721339113,12620.11330718999,156.20371554000303,54404.26440552 2024-07-18,21:45:15.000,200,11047260,-795,0,1721339114,12620.126779809994,156.21781380000175,54404.278379760006 2024-07-18,21:45:16.000,200,11047258,-795,0,1721339115,12620.126779809994,156.28125597000326,54404.26440552 2024-07-18,21:45:17.000,200,11047292,-795,0,1721339116,12620.086361949994,156.26715771000454,54404.10370176001 2024-07-18,21:45:18.000,200,11047254,-795,0,1721339117,12620.167197669994,156.26715771000454,54404.21549568 2024-07-18,21:45:19.000,200,11047191,-795,0,1721339118,12620.17393397999,156.33059987999877,54404.278379760006 2024-07-18,21:45:20.000,200,11047286,-795,0,1721339119,12620.15372504999,156.35174727000413,54404.18056008001 2024-07-18,21:45:21.000,200,11047256,-795,0,1721339120,12620.1200435,156.35174727000413,54404.07575328 2024-07-18,21:45:22.000,200,11047321,-795,0,1721339121,12620.146988739994,156.38699292000092,54404.10370176001 2024-07-18,21:45:23.000,200,11047243,-795,0,1721339122,12620.099834569999,156.42223856999772,54404.05479192001 2024-07-18,21:45:24.000,200,11047270,-795,0,1721339123,12620.066153019994,156.37994379000156,54404.0478048 2024-07-18,21:45:25.000,200,11047243,-795,0,1721339124,12620.15372504999,156.41518943999836,54404.159598720005 2024-07-18,21:45:26.000,200,11047250,-795,0,1721339125,12620.11330718999,156.38699292000092,54404.1875472 2024-07-18,21:45:27.000,200,11047194,-795,0,1721339126,12620.059416709999,156.37994379000156,54404.14562448 2024-07-18,21:45:28.000,200,11047287,-795,0,1721339127,12620.059416709999,156.42223856999772,54404.17357296 2024-07-18,21:45:29.000,200,11047207,-795,0,1721339128,12620.066153019994,156.36584553000284,54404.24344416 2024-07-18,21:45:30.000,200,11047261,-795,0,1721339129,12620.09309825999,156.408140309999,54404.34825096001 2024-07-18,21:45:31.000,200,11047281,-795,0,1721339130,12620.03247146999,156.4363368300037,54404.33427672 2024-07-18,21:45:32.000,200,11047295,-795,0,1721339131,12619.998789919999,156.42928770000435,54404.25043128001 2024-07-18,21:45:33.000,200,11047306,-795,0,1721339132,12620.039207779999,156.4715824800005,54404.31331536 2024-07-18,21:45:34.000,200,11047243,-795,0,1721339133,12620.012262539989,156.4363368300037,54404.29934112001 2024-07-18,21:45:35.000,200,11047213,-795,0,1721339134,12619.992053609989,156.48568073999922,54404.36921232001 2024-07-18,21:45:36.000,200,11047255,-795,0,1721339135,12620.059416709999,156.52797552000266,54404.31331536 2024-07-18,21:45:37.000,200,11047237,-795,0,1721339136,12620.126779809994,156.49977899999794,54404.34825096001 2024-07-18,21:45:38.000,200,11047297,-795,0,1721339137,12620.20087922,156.5209263900033,54404.38318656 2024-07-18,21:45:39.000,200,11047315,-795,0,1721339138,12620.248033389995,156.53502465000201,54404.31331536 2024-07-18,21:45:40.000,200,11047286,-795,0,1721339139,12620.29518755999,156.56322116999945,54404.29934112001 2024-07-18,21:45:41.000,200,11047305,-795,0,1721339140,12620.409704829995,156.54207378000137,54404.27139264001 2024-07-18,21:45:42.000,200,11047309,-795,0,1721339141,12620.50401317,156.59141769000416,54404.41113504 2024-07-18,21:45:43.000,200,11047234,-795,0,1721339142,12620.611794129996,156.56322116999945,54404.41812216001 2024-07-18,21:45:44.000,200,11047260,-795,0,1721339143,12620.625266750001,156.5561720400001,54404.33427672 2024-07-18,21:45:45.000,200,11047301,-795,0,1721339144,12620.652211989996,156.54207378000137,54404.23645704 2024-07-18,21:45:46.000,200,11047285,-795,0,1721339145,12620.746520330002,156.54207378000137,54404.159598720005 2024-07-18,21:45:47.000,200,11047260,-795,0,1721339146,12620.786938190002,156.52797552000266,54404.1875472 2024-07-18,21:45:48.000,200,11047259,-795,0,1721339147,12620.908191770002,156.51387726000394,54404.376199440005 2024-07-18,21:45:49.000,200,11047244,-795,0,1721339148,12620.894719149997,156.51387726000394,54404.34825096001 2024-07-18,21:45:50.000,200,11047272,-795,0,1721339149,12620.861037599992,156.49272986999858,54404.22946992001 2024-07-18,21:45:51.000,200,11047278,-795,0,1721339150,12620.807147120002,156.51387726000394,54404.10370176001 2024-07-18,21:45:52.000,200,11047246,-795,0,1721339151,12620.813883429997,156.49977899999794,54404.16658584 2024-07-18,21:45:53.000,200,11047237,-795,0,1721339152,12620.820619739992,156.48568073999922,54404.09671464 2024-07-18,21:45:54.000,200,11047258,-795,0,1721339153,12620.733047709997,156.4715824800005,54404.110688880006 2024-07-18,21:45:55.000,200,11047255,-795,0,1721339154,12620.733047709997,156.47863160999987,54404.23645704 2024-07-18,21:45:56.000,200,11047273,-795,0,1721339155,12620.679157229992,156.4715824800005,54404.25043128001 2024-07-18,21:45:57.000,200,11047250,-795,0,1721339156,12620.638739369992,156.4574842200018,54404.18056008001 2024-07-18,21:45:58.000,200,11047257,-795,0,1721339157,12620.645475680001,156.408140309999,54404.257418400004 2024-07-18,21:45:59.000,200,11047221,-795,0,1721339158,12620.611794129996,156.39404205000028,54404.34825096001 2024-07-18,21:46:00.000,200,11047220,-795,0,1721339159,12620.557903649991,156.40109117999964,54404.28536688 2024-07-18,21:46:01.000,200,11047236,-795,0,1721339160,12620.537694719991,156.39404205000028,54404.278379760006 2024-07-18,21:46:02.000,200,11047260,-795,0,1721339161,12620.450122689996,156.35879640000348,54404.22946992001 2024-07-18,21:46:03.000,200,11047264,-795,0,1721339162,12620.389495899995,156.33059987999877,54404.278379760006 2024-07-18,21:46:04.000,200,11047286,-795,0,1721339163,12620.37602327999,156.37994379000156,54404.446070640006 2024-07-18,21:46:05.000,200,11047214,-795,0,1721339164,12620.37602327999,156.40109117999964,54404.43908352001 2024-07-18,21:46:06.000,200,11047261,-795,0,1721339165,12620.288451249995,156.3728946600022,54404.53690320001 2024-07-18,21:46:07.000,200,11047234,-795,0,1721339166,12620.23456076999,156.42928770000435,54404.52292896 2024-07-18,21:46:08.000,200,11047258,-795,0,1721339167,12620.207615529995,156.408140309999,54404.53690320001 2024-07-18,21:46:09.000,200,11047235,-795,0,1721339168,12620.16046136,156.44338596000307,54404.543890320005 2024-07-18,21:46:10.000,200,11047226,-795,0,1721339169,12620.126779809994,156.4574842200018,54404.592800160004 2024-07-18,21:46:11.000,200,11047299,-795,0,1721339170,12619.978580989999,156.49977899999794,54404.46703200001 2024-07-18,21:46:12.000,200,11047233,-795,0,1721339171,12619.998789919999,156.49977899999794,54404.52292896 2024-07-18,21:46:13.000,200,11047262,-795,0,1721339172,12619.870800029988,156.49977899999794,54404.40414792 2024-07-18,21:46:14.000,200,11047244,-795,0,1721339173,12619.938163129998,156.49977899999794,54404.56485168001 2024-07-18,21:46:15.000,200,11047233,-795,0,1721339174,12619.877536339998,156.49977899999794,54404.613761520006 2024-07-18,21:46:16.000,200,11047258,-795,0,1721339175,12619.843854789993,156.49977899999794,54404.52991608 2024-07-18,21:46:17.000,200,11047255,-795,0,1721339176,12619.756282759998,156.49272986999858,54404.43908352001 2024-07-18,21:46:18.000,200,11047238,-795,0,1721339177,12619.736073829998,156.44338596000307,54404.46703200001 2024-07-18,21:46:19.000,200,11047263,-795,0,1721339178,12619.715864899998,156.40109117999964,54404.53690320001 2024-07-18,21:46:20.000,200,11047247,-795,0,1721339179,12619.688919660002,156.36584553000284,54404.62074864 2024-07-18,21:46:21.000,200,11047231,-795,0,1721339180,12619.668710730002,156.33059987999877,54404.5019676 2024-07-18,21:46:22.000,200,11047296,-795,0,1721339181,12619.688919660002,156.28125597000326,54404.51594184001 2024-07-18,21:46:23.000,200,11047283,-795,0,1721339182,12619.695655969997,156.26715771000454,54404.543890320005 2024-07-18,21:46:24.000,200,11047220,-795,0,1721339183,12619.715864899998,156.2742068400039,54404.39017368001 2024-07-18,21:46:25.000,200,11047245,-795,0,1721339184,12619.742810139993,156.28830510000262,54404.40414792 2024-07-18,21:46:26.000,200,11047263,-795,0,1721339185,12619.783227999993,156.2742068400039,54404.34126384 2024-07-18,21:46:27.000,200,11047281,-795,0,1721339186,12619.830382169988,156.2742068400039,54404.29934112001 2024-07-18,21:46:28.000,200,11047307,-795,0,1721339187,12619.944899439994,156.33059987999877,54404.376199440005 2024-07-18,21:46:29.000,200,11047232,-795,0,1721339188,12620.018998849999,156.29535423000198,54404.31331536 2024-07-18,21:46:30.000,200,11047273,-795,0,1721339189,12620.086361949994,156.3094524900007,54404.31331536 2024-07-18,21:46:31.000,200,11047242,-795,0,1721339190,12620.167197669994,156.35879640000348,54404.23645704 2024-07-18,21:46:32.000,200,11047196,-795,0,1721339191,12620.207615529995,156.408140309999,54404.10370176001 2024-07-18,21:46:33.000,200,11047206,-795,0,1721339192,12620.27497862999,156.408140309999,54404.15261160001 2024-07-18,21:46:34.000,200,11047280,-795,0,1721339193,12620.349078039995,156.42928770000435,54404.24344416 2024-07-18,21:46:35.000,200,11047308,-795,0,1721339194,12620.39623220999,156.44338596000307,54404.257418400004 2024-07-18,21:46:36.000,200,11047267,-795,0,1721339195,12620.39623220999,156.46453335000115,54403.99889496 2024-07-18,21:46:37.000,200,11047264,-795,0,1721339196,12620.450122689996,156.46453335000115,54404.12466312 2024-07-18,21:46:38.000,200,11047234,-795,0,1721339197,12620.530958409996,156.4715824800005,54404.13165024001 2024-07-18,21:46:39.000,200,11047179,-795,0,1721339198,12620.5242221,156.4715824800005,54404.10370176001 2024-07-18,21:46:40.000,200,11047242,-795,0,1721339199,12620.497276859991,156.44338596000307,54403.991907840005 2024-07-18,21:46:41.000,200,11047246,-795,0,1721339200,12620.450122689996,156.42928770000435,54403.91504952001 2024-07-18,21:46:42.000,200,11047283,-795,0,1721339201,12620.44338638,156.42223856999772,54403.873126800005 2024-07-18,21:46:43.000,200,11047301,-795,0,1721339202,12620.450122689996,156.40109117999964,54403.93601088001 2024-07-18,21:46:44.000,200,11047195,-795,0,1721339203,12620.450122689996,156.3728946600022,54404.0478048 2024-07-18,21:46:45.000,200,11047252,-795,0,1721339204,12620.45685899999,156.3235507499994,54404.01286920001 2024-07-18,21:46:46.000,200,11047261,-795,0,1721339205,12620.38275959,156.3094524900007,54404.089727520004 2024-07-18,21:46:47.000,200,11047216,-795,0,1721339206,12620.29518755999,156.28830510000262,54404.01985632 2024-07-18,21:46:48.000,200,11047223,-795,0,1721339207,12620.29518755999,156.25305944999855,54404.01985632 2024-07-18,21:46:49.000,200,11047270,-795,0,1721339208,12620.23456076999,156.2248629300011,54403.98492072001 2024-07-18,21:46:50.000,200,11047285,-795,0,1721339209,12620.15372504999,156.17551901999832,54404.01286920001 2024-07-18,21:46:51.000,200,11047270,-795,0,1721339210,12620.05268039999,156.16846988999896,54403.97094648 2024-07-18,21:46:52.000,200,11047220,-795,0,1721339211,12619.985317299994,156.15437163000024,54403.95697224 2024-07-18,21:46:53.000,200,11047277,-795,0,1721339212,12619.958372059999,156.10502772000473,54404.02684344 2024-07-18,21:46:54.000,200,11047192,-795,0,1721339213,12619.891008959989,156.07683120000002,54404.10370176001 2024-07-18,21:46:55.000,200,11047194,-795,0,1721339214,12619.837118479998,156.09092945999873,54404.03383056001 2024-07-18,21:46:56.000,200,11047257,-795,0,1721339215,12619.736073829998,156.1120768500041,54404.01286920001 2024-07-18,21:46:57.000,200,11047264,-795,0,1721339216,12619.736073829998,156.09092945999873,54404.10370176001 2024-07-18,21:46:58.000,200,11047286,-795,0,1721339217,12619.736073829998,156.06978207000066,54404.14562448 2024-07-18,21:46:59.000,200,11047266,-795,0,1721339218,12619.668710730002,156.09092945999873,54404.089727520004 2024-07-18,21:47:00.000,200,11047262,-795,0,1721339219,12619.729337520002,156.10502772000473,54404.1875472 2024-07-18,21:47:01.000,200,11047261,-795,0,1721339220,12619.709128590002,156.10502772000473,54404.208508560005 2024-07-18,21:47:02.000,200,11047264,-795,0,1721339221,12619.763019069993,156.11912598000345,54404.327289600005 2024-07-18,21:47:03.000,200,11047266,-795,0,1721339222,12619.783227999993,156.14027337000152,54404.28536688 2024-07-18,21:47:04.000,200,11047267,-795,0,1721339223,12619.803436929993,156.1614207599996,54404.27139264001 2024-07-18,21:47:05.000,200,11047252,-795,0,1721339224,12619.803436929993,156.1896172800043,54404.089727520004 2024-07-18,21:47:06.000,200,11047283,-795,0,1721339225,12619.857327409998,156.18256814999768,54404.10370176001 2024-07-18,21:47:07.000,200,11047261,-795,0,1721339226,12619.864063719993,156.20371554000303,54404.10370176001 2024-07-18,21:47:08.000,200,11047324,-795,0,1721339227,12619.965108369994,156.19666641000367,54404.278379760006 2024-07-18,21:47:09.000,200,11047299,-795,0,1721339228,12619.978580989999,156.1614207599996,54404.19453432 2024-07-18,21:47:10.000,200,11047267,-795,0,1721339229,12620.045944089994,156.11912598000345,54404.208508560005 2024-07-18,21:47:11.000,200,11047227,-795,0,1721339230,12620.066153019994,156.06978207000066,54404.15261160001 2024-07-18,21:47:12.000,200,11047202,-795,0,1721339231,12620.16046136,156.04158555000322,54404.089727520004 2024-07-18,21:47:13.000,200,11047252,-795,0,1721339232,12620.23456076999,156.0979785899981,54404.13863736 2024-07-18,21:47:14.000,200,11047261,-795,0,1721339233,12620.24129708,156.14732250000088,54404.17357296 2024-07-18,21:47:15.000,200,11047275,-795,0,1721339234,12620.167197669994,156.1896172800043,54404.110688880006 2024-07-18,21:47:16.000,200,11047286,-795,0,1721339235,12620.126779809994,156.20371554000303,54404.22248280001 2024-07-18,21:47:17.000,200,11047261,-795,0,1721339236,12620.1200435,156.1614207599996,54404.27139264001 2024-07-18,21:47:18.000,200,11047260,-795,0,1721339237,12620.11330718999,156.16846988999896,54404.36921232001 2024-07-18,21:47:19.000,200,11047176,-795,0,1721339238,12620.066153019994,156.20371554000303,54404.4320964 2024-07-18,21:47:20.000,200,11047223,-795,0,1721339239,12620.03247146999,156.20371554000303,54404.38318656 2024-07-18,21:47:21.000,200,11047269,-795,0,1721339240,12619.971844679989,156.17551901999832,54404.24344416 2024-07-18,21:47:22.000,200,11047176,-795,0,1721339241,12619.904481579993,156.2107646700024,54404.19453432 2024-07-18,21:47:23.000,200,11047250,-795,0,1721339242,12619.924690509994,156.20371554000303,54404.27139264001 2024-07-18,21:47:24.000,200,11047260,-795,0,1721339243,12619.911217889989,156.23191206000047,54404.32030248001 2024-07-18,21:47:26.000,200,11047279,-795,0,1721339245,12619.877536339998,156.2248629300011,54404.27139264001 2024-07-18,21:47:27.000,200,11047213,-795,0,1721339246,12619.877536339998,156.25305944999855,54404.25043128001 2024-07-18,21:47:28.000,200,11047219,-795,0,1721339247,12619.877536339998,156.23896118999983,54404.22946992001 2024-07-18,21:47:29.000,200,11047270,-795,0,1721339248,12619.904481579993,156.31650162000005,54404.29934112001 2024-07-18,21:47:30.000,200,11047214,-795,0,1721339249,12619.870800029988,156.28125597000326,54404.278379760006 2024-07-18,21:47:31.000,200,11047258,-795,0,1721339250,12619.857327409998,156.34469814000477,54404.15261160001 2024-07-18,21:47:32.000,200,11047241,-795,0,1721339251,12619.917954199998,156.35879640000348,54404.22248280001 2024-07-18,21:47:33.000,200,11047270,-795,0,1721339252,12619.998789919999,156.37994379000156,54404.20152144001 2024-07-18,21:47:34.000,200,11047254,-795,0,1721339253,12620.07288932999,156.3728946600022,54404.26440552 2024-07-18,21:47:35.000,200,11047214,-795,0,1721339254,12620.039207779999,156.408140309999,54404.10370176001 2024-07-18,21:47:36.000,200,11047259,-795,0,1721339255,12620.07288932999,156.44338596000307,54404.01985632 2024-07-18,21:47:37.000,200,11047249,-795,0,1721339256,12620.14025243,156.38699292000092,54403.83120408 2024-07-18,21:47:38.000,200,11047312,-795,0,1721339257,12620.20087922,156.42223856999772,54404.06177904001 2024-07-18,21:47:39.000,200,11047283,-795,0,1721339258,12620.27497862999,156.45043509000243,54404.17357296 2024-07-18,21:47:40.000,200,11047277,-795,0,1721339259,12620.3221328,156.45043509000243,54404.13165024001 2024-07-18,21:47:41.000,200,11047252,-795,0,1721339260,12620.429913759996,156.44338596000307,54404.23645704 2024-07-18,21:47:42.000,200,11047271,-795,0,1721339261,12620.48380424,156.39404205000028,54404.26440552 2024-07-18,21:47:43.000,200,11047247,-795,0,1721339262,12620.584848890001,156.3728946600022,54404.30632824 2024-07-18,21:47:44.000,200,11047211,-795,0,1721339263,12620.625266750001,156.34469814000477,54404.32030248001 2024-07-18,21:47:45.000,200,11047263,-795,0,1721339264,12620.557903649991,156.3094524900007,54404.19453432 2024-07-18,21:47:46.000,200,11047300,-795,0,1721339265,12620.638739369992,156.25305944999855,54404.19453432 2024-07-18,21:47:47.000,200,11047235,-795,0,1721339266,12620.598321509991,156.19666641000367,54404.21549568 2024-07-18,21:47:48.000,200,11047307,-795,0,1721339267,12620.578112579991,156.19666641000367,54404.21549568 2024-07-18,21:47:49.000,200,11047253,-795,0,1721339268,12620.611794129996,156.11912598000345,54404.36921232001 2024-07-18,21:47:50.000,200,11047292,-795,0,1721339269,12620.564639960001,156.07683120000002,54404.33427672 2024-07-18,21:47:51.000,200,11047210,-795,0,1721339270,12620.50401317,156.04863468000258,54404.32030248001 2024-07-18,21:47:52.000,200,11047249,-795,0,1721339271,12620.42317745,155.98519251000107,54404.21549568 2024-07-18,21:47:53.000,200,11047247,-795,0,1721339272,12620.41644113999,155.9781433800017,54404.292354 2024-07-18,21:47:54.000,200,11047262,-795,0,1721339273,12620.39623220999,155.94994686000427,54404.34126384 2024-07-18,21:47:55.000,200,11047275,-795,0,1721339274,12620.36255066,155.94289772999764,54404.34825096001 2024-07-18,21:47:56.000,200,11047312,-795,0,1721339275,12620.34234173,155.90765208000084,54404.29934112001 2024-07-18,21:47:57.000,200,11047241,-795,0,1721339276,12620.328869109995,155.9147012100002,54404.3622252 2024-07-18,21:47:58.000,200,11047306,-795,0,1721339277,12620.33560541999,155.92175033999956,54404.446070640006 2024-07-18,21:47:59.000,200,11047217,-795,0,1721339278,12620.37602327999,155.92175033999956,54404.39716080001 2024-07-18,21:48:00.000,200,11047274,-795,0,1721339279,12620.3221328,155.94289772999764,54404.41113504 2024-07-18,21:48:01.000,200,11047292,-795,0,1721339280,12620.3221328,155.92879946999892,54404.34126384 2024-07-18,21:48:02.000,200,11047291,-795,0,1721339281,12620.3221328,155.94289772999764,54404.28536688 2024-07-18,21:48:03.000,200,11047266,-795,0,1721339282,12620.3221328,155.93584859999828,54404.292354 2024-07-18,21:48:04.000,200,11047248,-795,0,1721339283,12620.37602327999,155.94994686000427,54404.27139264001 2024-07-18,21:48:05.000,200,11047278,-795,0,1721339284,12620.44338638,155.98519251000107,54404.28536688 2024-07-18,21:48:06.000,200,11047269,-795,0,1721339285,12620.490540549996,155.99224164000043,54404.25043128001 2024-07-18,21:48:07.000,200,11047251,-795,0,1721339286,12620.530958409996,156.0274872900045,54404.23645704 2024-07-18,21:48:08.000,200,11047266,-795,0,1721339287,12620.557903649991,156.05568381000194,54404.07575328 2024-07-18,21:48:09.000,200,11047257,-795,0,1721339288,12620.625266750001,156.0274872900045,54404.15261160001 2024-07-18,21:48:10.000,200,11047321,-795,0,1721339289,12620.658948299992,156.02043815999787,54404.13165024001 2024-07-18,21:48:11.000,200,11047255,-795,0,1721339290,12620.578112579991,156.1120768500041,54404.06876616 2024-07-18,21:48:12.000,200,11047247,-795,0,1721339291,12620.578112579991,156.2107646700024,54404.06876616 2024-07-18,21:48:13.000,200,11047314,-795,0,1721339292,12620.672420919997,156.29535423000198,54404.10370176001 2024-07-18,21:48:14.000,200,11047230,-795,0,1721339293,12620.840828669992,156.30240336000134,54404.34126384 2024-07-18,21:48:15.000,200,11047237,-795,0,1721339294,12620.914928079997,156.36584553000284,54404.41113504 2024-07-18,21:48:16.000,200,11047228,-795,0,1721339295,12620.995763799998,156.3235507499994,54404.40414792 2024-07-18,21:48:17.000,200,11047307,-795,0,1721339296,12620.901455459993,156.30240336000134,54404.18056008001 2024-07-18,21:48:18.000,200,11047312,-795,0,1721339297,12620.995763799998,156.2460103199992,54404.43908352001 2024-07-18,21:48:19.000,200,11047281,-795,0,1721339298,12621.069863209988,156.25305944999855,54404.50895472 2024-07-18,21:48:20.000,200,11047288,-795,0,1721339299,12621.117017379998,156.2107646700024,54404.58581304001 2024-07-18,21:48:21.000,200,11047271,-795,0,1721339300,12621.069863209988,156.1896172800043,54404.5718388 2024-07-18,21:48:22.000,200,11047285,-795,0,1721339301,12621.117017379998,156.11912598000345,54404.55786456001 2024-07-18,21:48:23.000,200,11047221,-795,0,1721339302,12621.076599519998,156.1261751100028,54404.64171 2024-07-18,21:48:24.000,200,11047297,-795,0,1721339303,12621.083335829993,156.0979785899981,54404.60677440001 2024-07-18,21:48:25.000,200,11047272,-795,0,1721339304,12620.995763799998,156.06978207000066,54404.69760696 2024-07-18,21:48:26.000,200,11047265,-795,0,1721339305,12621.002500109993,156.05568381000194,54404.50895472 2024-07-18,21:48:27.000,200,11047325,-795,0,1721339306,12620.935137009998,156.0274872900045,54404.53690320001 2024-07-18,21:48:28.000,200,11047252,-795,0,1721339307,12620.887982840002,156.02043815999787,54404.48100624 2024-07-18,21:48:29.000,200,11047280,-795,0,1721339308,12620.908191770002,155.99224164000043,54404.52991608 2024-07-18,21:48:30.000,200,11047268,-795,0,1721339309,12620.948609630002,155.97109425000235,54404.6766456 2024-07-18,21:48:31.000,200,11047219,-795,0,1721339310,12620.867773910002,155.98519251000107,54404.63472288001 2024-07-18,21:48:32.000,200,11047260,-795,0,1721339311,12620.827356050002,155.95699599000363,54404.56485168001 2024-07-18,21:48:33.000,200,11047268,-795,0,1721339312,12620.813883429997,155.95699599000363,54404.4320964 2024-07-18,21:48:34.000,200,11047282,-795,0,1721339313,12620.820619739992,155.90060295000148,54404.41113504 2024-07-18,21:48:35.000,200,11047319,-795,0,1721339314,12620.679157229992,155.90765208000084,54404.292354 2024-07-18,21:48:36.000,200,11047287,-795,0,1721339315,12620.658948299992,155.90765208000084,54404.18056008001 2024-07-18,21:48:37.000,200,11047230,-795,0,1721339316,12620.739784019992,155.8794555600034,54404.36921232001 2024-07-18,21:48:38.000,200,11047231,-795,0,1721339317,12620.625266750001,155.964045120003,54404.48799336001 2024-07-18,21:48:39.000,200,11047228,-795,0,1721339318,12620.786938190002,155.94289772999764,54404.3622252 2024-07-18,21:48:40.000,200,11047235,-795,0,1721339319,12620.847564980002,155.94994686000427,54404.3622252 2024-07-18,21:48:41.000,200,11047264,-795,0,1721339320,12620.854301289997,155.99224164000043,54404.36921232001 2024-07-18,21:48:42.000,200,11047196,-795,0,1721339321,12620.901455459993,155.9992907699998,54404.31331536 2024-07-18,21:48:43.000,200,11047328,-795,0,1721339322,12620.975554869998,156.05568381000194,54404.39716080001 2024-07-18,21:48:44.000,200,11047298,-795,0,1721339323,12621.083335829993,156.07683120000002,54404.39017368001 2024-07-18,21:48:45.000,200,11047294,-795,0,1721339324,12621.110281069989,156.0979785899981,54404.43908352001 2024-07-18,21:48:46.000,200,11047298,-795,0,1721339325,12621.25174357999,156.14027337000152,54404.43908352001 2024-07-18,21:48:47.000,200,11047144,-795,0,1721339326,12621.29216143999,156.18256814999768,54404.4320964 2024-07-18,21:48:48.000,200,11047205,-795,0,1721339327,12621.37973347,156.20371554000303,54404.46703200001 2024-07-18,21:48:49.000,200,11047288,-795,0,1721339328,12621.43362394999,156.15437163000024,54404.58581304001 2024-07-18,21:48:50.000,200,11047252,-795,0,1721339329,12621.487514429995,156.16846988999896,54404.53690320001 2024-07-18,21:48:51.000,200,11047280,-795,0,1721339330,12621.46056919,156.14732250000088,54404.58581304001 2024-07-18,21:48:52.000,200,11047312,-795,0,1721339331,12621.51445966999,156.1120768500041,54404.55786456001 2024-07-18,21:48:53.000,200,11047283,-795,0,1721339332,12621.6020317,156.0627329400013,54404.6766456 2024-07-18,21:48:54.000,200,11047314,-795,0,1721339333,12621.6020317,156.00633989999915,54404.64869712 2024-07-18,21:48:55.000,200,11047212,-795,0,1721339334,12621.57508645999,155.93584859999828,54404.69760696 2024-07-18,21:48:56.000,200,11047213,-795,0,1721339335,12621.51445966999,155.94289772999764,54404.52292896 2024-07-18,21:48:57.000,200,11047275,-795,0,1721339336,12621.48077812,155.8653573000047,54404.60677440001 2024-07-18,21:48:58.000,200,11047310,-795,0,1721339337,12621.467305499995,155.77371860999847,54404.62074864 2024-07-18,21:48:59.000,200,11047293,-795,0,1721339338,12621.44036026,155.74552209000103,54404.71856832 2024-07-18,21:49:00.000,200,11047238,-795,0,1721339339,12621.45383287999,155.68912904999888,54404.7465168 2024-07-18,21:49:01.000,200,11047276,-795,0,1721339340,12621.386469779995,155.67503079000016,54404.662671360005 2024-07-18,21:49:02.000,200,11047296,-795,0,1721339341,12621.37973347,155.59044123000058,54404.613761520006 2024-07-18,21:49:03.000,200,11047220,-795,0,1721339342,12621.37973347,155.5692938400025,54404.73952968 2024-07-18,21:49:04.000,200,11047272,-795,0,1721339343,12621.33931561,155.5692938400025,54404.711581200005 2024-07-18,21:49:05.000,200,11047283,-795,0,1721339344,12621.35952454,155.49175341000227,54404.73952968 2024-07-18,21:49:06.000,200,11047282,-795,0,1721339345,12621.29216143999,155.44240949999948,54404.62074864 2024-07-18,21:49:07.000,200,11047295,-795,0,1721339346,12621.231534649989,155.3860164600046,54404.57882592 2024-07-18,21:49:08.000,200,11047287,-795,0,1721339347,12621.265216199994,155.37191819999862,54404.52991608 2024-07-18,21:49:09.000,200,11047257,-795,0,1721339348,12621.33257929999,155.32962342000246,54404.75350392001 2024-07-18,21:49:10.000,200,11047291,-795,0,1721339349,12621.37299715999,155.30847603000439,54404.70459408001 2024-07-18,21:49:11.000,200,11047246,-795,0,1721339350,12621.33931561,155.28732863999903,54404.73254256001 2024-07-18,21:49:12.000,200,11047263,-795,0,1721339351,12621.31910668,155.28027950999967,54404.46703200001 2024-07-18,21:49:13.000,200,11047330,-795,0,1721339352,12621.33931561,155.2732303800003,54404.63472288001 2024-07-18,21:49:14.000,200,11047284,-795,0,1721339353,12621.39320608999,155.28027950999967,54404.57882592 2024-07-18,21:49:15.000,200,11047290,-795,0,1721339354,12621.33257929999,155.23798473000352,54404.592800160004 2024-07-18,21:49:16.000,200,11047251,-795,0,1721339355,12621.426887639995,155.2943777699984,54404.65568424001 2024-07-18,21:49:17.000,200,11047249,-795,0,1721339356,12621.426887639995,155.2732303800003,54404.62773576 2024-07-18,21:49:18.000,200,11047284,-795,0,1721339357,12621.467305499995,155.31552516000374,54404.52292896 2024-07-18,21:49:19.000,200,11047234,-795,0,1721339358,12621.55487752999,155.35077081000054,54404.73254256001 2024-07-18,21:49:20.000,200,11047248,-795,0,1721339359,12621.588559079995,155.37896732999798,54404.69061984 2024-07-18,21:49:21.000,200,11047243,-795,0,1721339360,12621.65592217999,155.43536037000013,54404.69061984 2024-07-18,21:49:22.000,200,11047293,-795,0,1721339361,12621.689603729996,155.48470428000292,54404.70459408001 2024-07-18,21:49:23.000,200,11047269,-795,0,1721339362,12621.689603729996,155.58339210000122,54404.76747816 2024-07-18,21:49:24.000,200,11047259,-795,0,1721339363,12621.783912070001,155.6045394899993,54404.82337512001 2024-07-18,21:49:25.000,200,11047293,-795,0,1721339364,12621.851275169996,155.62568688000465,54404.93516904 2024-07-18,21:49:26.000,200,11047225,-795,0,1721339365,12621.844538860001,155.7173255700036,54404.816388 2024-07-18,21:49:27.000,200,11047182,-795,0,1721339366,12621.858011479992,155.74552209000103,54404.85132360001 2024-07-18,21:49:28.000,200,11047252,-795,0,1721339367,12621.911901959997,155.79486600000382,54404.90023344001 2024-07-18,21:49:29.000,200,11047203,-795,0,1721339368,12621.884956720001,155.80191513000318,54404.90722056 2024-07-18,21:49:30.000,200,11047269,-795,0,1721339369,12621.925374580002,155.87240643000405,54404.89324632001 2024-07-18,21:49:31.000,200,11047294,-795,0,1721339370,12621.932110889997,155.8653573000047,54404.92119480001 2024-07-18,21:49:32.000,200,11047268,-795,0,1721339371,12621.986001370002,155.87240643000405,54404.83734936 2024-07-18,21:49:33.000,200,11047243,-795,0,1721339372,12621.999473989992,155.8794555600034,54404.8862592 2024-07-18,21:49:34.000,200,11047265,-795,0,1721339373,12622.026419230002,155.8794555600034,54404.96311752 2024-07-18,21:49:35.000,200,11047198,-795,0,1721339374,12622.006210300002,155.8794555600034,54405.0260016 2024-07-18,21:49:36.000,200,11047256,-795,0,1721339375,12621.979265059992,155.92175033999956,54404.97010464001 2024-07-18,21:49:37.000,200,11047225,-795,0,1721339376,12621.932110889997,155.92879946999892,54404.79542664 2024-07-18,21:49:38.000,200,11047254,-795,0,1721339377,12622.019682919992,155.89355382000213,54404.90023344001 2024-07-18,21:49:39.000,200,11047044,-795,0,1721339378,12621.905165650001,155.92175033999956,54404.85831072 2024-07-18,21:49:40.000,200,11047303,-795,0,1721339379,12622.012946609997,155.964045120003,54405.01202736 2024-07-18,21:49:41.000,200,11047265,-795,0,1721339380,12622.066837090002,155.93584859999828,54405.06093720001 2024-07-18,21:49:42.000,200,11047264,-795,0,1721339381,12622.174618049998,155.93584859999828,54405.05395008 2024-07-18,21:49:43.000,200,11047236,-795,0,1721339382,12622.120727569993,155.964045120003,54405.08189856 2024-07-18,21:49:44.000,200,11047246,-795,0,1721339383,12622.107254950002,156.0133890299985,54404.96311752 2024-07-18,21:49:45.000,200,11047280,-795,0,1721339384,12622.080309709992,155.9781433800017,54404.84433648 2024-07-18,21:49:46.000,200,11047261,-795,0,1721339385,12622.019682919992,155.9992907699998,54404.75350392001 2024-07-18,21:49:47.000,200,11047269,-795,0,1721339386,12621.959056129992,156.00633989999915,54404.80241376001 2024-07-18,21:49:48.000,200,11047277,-795,0,1721339387,12622.012946609997,156.0133890299985,54404.80241376001 2024-07-18,21:49:49.000,200,11047259,-795,0,1721339388,12622.060100779992,155.95699599000363,54405.0260016 2024-07-18,21:49:50.000,200,11047289,-795,0,1721339389,12622.093782329997,155.964045120003,54405.06792432001 2024-07-18,21:49:51.000,200,11047217,-795,0,1721339390,12622.120727569993,155.93584859999828,54405.095872800004 2024-07-18,21:49:52.000,200,11047238,-795,0,1721339391,12622.127463880002,155.94289772999764,54405.03298872 2024-07-18,21:49:53.000,200,11047288,-795,0,1721339392,12622.140936499993,155.90765208000084,54405.116834160006 2024-07-18,21:49:54.000,200,11047287,-795,0,1721339393,12622.194826979998,155.9147012100002,54405.1308084 2024-07-18,21:49:55.000,200,11047233,-795,0,1721339394,12622.201563289993,155.88650469000277,54405.14478264 2024-07-18,21:49:56.000,200,11047254,-795,0,1721339395,12622.194826979998,155.92175033999956,54405.10285992 2024-07-18,21:49:57.000,200,11047236,-795,0,1721339396,12622.107254950002,155.9147012100002,54404.86529784 2024-07-18,21:49:58.000,200,11047272,-795,0,1721339397,12622.134200189998,155.89355382000213,54405.01901448001 2024-07-18,21:49:59.000,200,11047199,-795,0,1721339398,12622.113991259997,155.89355382000213,54405.08888568001 2024-07-18,21:50:00.000,200,11047273,-795,0,1721339399,12622.066837090002,155.93584859999828,54405.08888568001 2024-07-18,21:50:01.000,200,11047253,-795,0,1721339400,12622.039891849992,155.85830816999805,54405.17273112 2024-07-18,21:50:02.000,200,11047238,-795,0,1721339401,12621.992737679997,155.90060295000148,54405.03298872 2024-07-18,21:50:03.000,200,11047235,-795,0,1721339402,12621.918638269992,155.90765208000084,54405.12382128 2024-07-18,21:50:04.000,200,11047260,-795,0,1721339403,12621.911901959997,155.90060295000148,54405.165744000005 2024-07-18,21:50:05.000,200,11047234,-795,0,1721339404,12621.938847199992,155.85830816999805,54405.2705508 2024-07-18,21:50:06.000,200,11047255,-795,0,1721339405,12621.797384689991,155.8794555600034,54405.05395008 2024-07-18,21:50:07.000,200,11047200,-795,0,1721339406,12621.864747790001,155.84420990999934,54405.29849928 2024-07-18,21:50:08.000,200,11047201,-795,0,1721339407,12621.911901959997,155.83716077999998,54405.36837048 2024-07-18,21:50:09.000,200,11047261,-795,0,1721339408,12621.932110889997,155.74552209000103,54405.42426744001 2024-07-18,21:50:10.000,200,11047269,-795,0,1721339409,12621.837802549991,155.78781687000446,54405.382344720005 2024-07-18,21:50:11.000,200,11047291,-795,0,1721339410,12621.878220409992,155.72437470000295,54405.57798408 2024-07-18,21:50:12.000,200,11047276,-795,0,1721339411,12621.878220409992,155.72437470000295,54405.49413864001 2024-07-18,21:50:13.000,200,11047279,-795,0,1721339412,12621.911901959997,155.68912904999888,54405.55702272 2024-07-18,21:50:14.000,200,11047309,-795,0,1721339413,12621.932110889997,155.63978514000337,54405.766636320004 2024-07-18,21:50:15.000,200,11047212,-795,0,1721339414,12621.911901959997,155.632736010004,54405.70375224 2024-07-18,21:50:16.000,200,11047273,-795,0,1721339415,12621.756966829991,155.6679816600008,54405.24958944 2024-07-18,21:50:17.000,200,11047251,-795,0,1721339416,12621.911901959997,155.61158861999866,54405.50811288 2024-07-18,21:50:18.000,200,11047264,-795,0,1721339417,12621.945583510002,155.59749035999994,54405.46619016 2024-07-18,21:50:19.000,200,11047277,-795,0,1721339418,12621.979265059992,155.56224471000314,54405.55702272 2024-07-18,21:50:20.000,200,11047295,-795,0,1721339419,12621.965792440002,155.62568688000465,54405.4801644 2024-07-18,21:50:21.000,200,11047317,-795,0,1721339420,12621.999473989992,155.56224471000314,54405.501125760005 2024-07-18,21:50:22.000,200,11047254,-795,0,1721339421,12622.026419230002,155.6045394899993,54405.501125760005 2024-07-18,21:50:23.000,200,11047222,-795,0,1721339422,12622.019682919992,155.61158861999866,54405.52208712001 2024-07-18,21:50:24.000,200,11047263,-795,0,1721339423,12622.093782329997,155.66093253000145,54405.47317728001 2024-07-18,21:50:25.000,200,11047267,-795,0,1721339424,12622.039891849992,155.632736010004,54405.382344720005 2024-07-18,21:50:26.000,200,11047291,-795,0,1721339425,12622.080309709992,155.70322731000488,54405.452215920006 2024-07-18,21:50:27.000,200,11047293,-795,0,1721339426,12622.087046020002,155.69617817999824,54405.48715152 2024-07-18,21:50:28.000,200,11047245,-795,0,1721339427,12622.167881740002,155.74552209000103,54405.4801644 2024-07-18,21:50:29.000,200,11047257,-795,0,1721339428,12622.255453769998,155.7173255700036,54405.68977800001 2024-07-18,21:50:30.000,200,11047303,-795,0,1721339429,12622.322816869993,155.80191513000318,54405.598945440004 2024-07-18,21:50:31.000,200,11047235,-795,0,1721339430,12622.268926389988,155.75962034999975,54405.64785528 2024-07-18,21:50:32.000,200,11047201,-795,0,1721339431,12622.215035909998,155.85830816999805,54405.36138336 2024-07-18,21:50:33.000,200,11047281,-795,0,1721339432,12622.268926389988,155.78781687000446,54405.396318959996 2024-07-18,21:50:34.000,200,11047276,-795,0,1721339433,12622.275662699998,155.8512590399987,54405.4102932 2024-07-18,21:50:35.000,200,11047275,-795,0,1721339434,12622.282399009993,155.87240643000405,54405.431254560004 2024-07-18,21:50:36.000,200,11047276,-795,0,1721339435,12622.255453769998,155.8794555600034,54405.32644776001 2024-07-18,21:50:37.000,200,11047269,-795,0,1721339436,12622.302607939993,155.84420990999934,54405.40330608001 2024-07-18,21:50:38.000,200,11047281,-795,0,1721339437,12622.349762109989,155.84420990999934,54405.35439624001 2024-07-18,21:50:39.000,200,11047239,-795,0,1721339438,12622.329553179989,155.84420990999934,54405.49413864001 2024-07-18,21:50:40.000,200,11047270,-795,0,1721339439,12622.255453769998,155.8653573000047,54405.4801644 2024-07-18,21:50:41.000,200,11047259,-795,0,1721339440,12622.302607939993,155.8512590399987,54405.50811288 2024-07-18,21:50:42.000,200,11047311,-795,0,1721339441,12622.309344249988,155.83011165000062,54405.30548640001 2024-07-18,21:50:43.000,200,11047245,-795,0,1721339442,12622.295871629998,155.83011165000062,54405.47317728001 2024-07-18,21:50:44.000,200,11047270,-795,0,1721339443,12622.343025799993,155.8160133900019,54405.54304848001 2024-07-18,21:50:45.000,200,11047268,-795,0,1721339444,12622.343025799993,155.79486600000382,54405.52208712001 2024-07-18,21:50:46.000,200,11047296,-795,0,1721339445,12622.363234729994,155.82306252000126,54405.5151 2024-07-18,21:50:47.000,200,11047249,-795,0,1721339446,12622.329553179989,155.80896426000254,54405.668816640005 2024-07-18,21:50:48.000,200,11047198,-795,0,1721339447,12622.343025799993,155.8160133900019,54405.619906800006 2024-07-18,21:50:49.000,200,11047286,-795,0,1721339448,12622.356498419998,155.78076773999783,54405.64785528 2024-07-18,21:50:50.000,200,11047270,-795,0,1721339449,12622.356498419998,155.78781687000446,54405.67580376 2024-07-18,21:50:51.000,200,11047292,-795,0,1721339450,12622.316080559998,155.79486600000382,54405.598945440004 2024-07-18,21:50:52.000,200,11047268,-795,0,1721339451,12622.343025799993,155.83716077999998,54405.6548424 2024-07-18,21:50:53.000,200,11047278,-795,0,1721339452,12622.302607939993,155.83716077999998,54405.67580376 2024-07-18,21:50:54.000,200,11047271,-795,0,1721339453,12622.390179969989,155.83716077999998,54405.74567496 2024-07-18,21:50:55.000,200,11047279,-795,0,1721339454,12622.383443659994,155.8653573000047,54405.85746888001 2024-07-18,21:50:56.000,200,11047257,-795,0,1721339455,12622.390179969989,155.90060295000148,54405.836507520005 2024-07-18,21:50:57.000,200,11047303,-795,0,1721339456,12622.295871629998,155.8794555600034,54405.619906800006 2024-07-18,21:50:58.000,200,11047264,-795,0,1721339457,12622.356498419998,155.90765208000084,54405.7945848 2024-07-18,21:50:59.000,200,11047337,-795,0,1721339458,12622.390179969989,155.90060295000148,54405.766636320004 2024-07-18,21:51:00.000,200,11047235,-795,0,1721339459,12622.450806759989,155.964045120003,54405.96227568 2024-07-18,21:51:01.000,200,11047292,-795,0,1721339460,12622.47101568999,155.92175033999956,54405.934327200004 2024-07-18,21:51:02.000,200,11047246,-795,0,1721339461,12622.417125209999,155.85830816999805,54405.92035296 2024-07-18,21:51:03.000,200,11047266,-795,0,1721339462,12622.484488309994,155.87240643000405,54406.02515976001 2024-07-18,21:51:04.000,200,11047286,-795,0,1721339463,12622.504697239994,155.8653573000047,54405.9692628 2024-07-18,21:51:05.000,200,11047303,-795,0,1721339464,12622.49122461999,155.8160133900019,54405.91336584 2024-07-18,21:51:06.000,200,11047304,-795,0,1721339465,12622.444070449994,155.82306252000126,54405.899391599996 2024-07-18,21:51:07.000,200,11047307,-795,0,1721339466,12622.464279379994,155.73847296000167,54405.85746888001 2024-07-18,21:51:08.000,200,11047313,-795,0,1721339467,12622.504697239994,155.73847296000167,54405.934327200004 2024-07-18,21:51:09.000,200,11047309,-795,0,1721339468,12622.57206033999,155.7173255700036,54406.1090052 2024-07-18,21:51:10.000,200,11047324,-795,0,1721339469,12622.59900558,155.67503079000016,54406.15092792 2024-07-18,21:51:11.000,200,11047312,-795,0,1721339470,12622.585532959994,155.6538834000021,54406.12996656 2024-07-18,21:51:12.000,200,11047318,-795,0,1721339471,12622.51143354999,155.67503079000016,54405.99721128001 2024-07-18,21:51:13.000,200,11047300,-795,0,1721339472,12622.477751999999,155.632736010004,54406.06009536 2024-07-18,21:51:14.000,200,11047343,-795,0,1721339473,12622.504697239994,155.62568688000465,54406.03214688 2024-07-18,21:51:15.000,200,11047274,-795,0,1721339474,12622.457543069999,155.62568688000465,54406.02515976001 2024-07-18,21:51:16.000,200,11047295,-795,0,1721339475,12622.497960929999,155.61158861999866,54406.04612112001 2024-07-18,21:51:17.000,200,11047296,-795,0,1721339476,12622.450806759989,155.59749035999994,54405.81554616 2024-07-18,21:51:18.000,200,11047268,-795,0,1721339477,12622.430597829989,155.71027644000424,54405.71073936001 2024-07-18,21:51:19.000,200,11047252,-795,0,1721339478,12622.295871629998,155.74552209000103,54405.766636320004 2024-07-18,21:51:20.000,200,11047235,-795,0,1721339479,12622.282399009993,155.68912904999888,54405.82253328 2024-07-18,21:51:21.000,200,11047307,-795,0,1721339480,12622.268926389988,155.58339210000122,54405.92035296 2024-07-18,21:51:22.000,200,11047254,-795,0,1721339481,12622.262190079993,155.57634297000186,54405.766636320004 2024-07-18,21:51:23.000,200,11047301,-795,0,1721339482,12622.268926389988,155.54814645000442,54405.80855904001 2024-07-18,21:51:24.000,200,11047309,-795,0,1721339483,12622.322816869993,155.54814645000442,54405.934327200004 2024-07-18,21:51:25.000,200,11047262,-795,0,1721339484,12622.356498419998,155.49175341000227,54405.94830144001 2024-07-18,21:51:26.000,200,11047294,-795,0,1721339485,12622.369971039989,155.53404818999843,54405.934327200004 2024-07-18,21:51:27.000,200,11047291,-795,0,1721339486,12622.369971039989,155.52699905999907,54405.92734008001 2024-07-18,21:51:28.000,200,11047198,-795,0,1721339487,12622.369971039989,155.59044123000058,54405.99022416 2024-07-18,21:51:29.000,200,11047310,-795,0,1721339488,12622.450806759989,155.58339210000122,54406.01817264 2024-07-18,21:51:30.000,200,11047281,-795,0,1721339489,12622.484488309994,155.59749035999994,54406.004198400005 2024-07-18,21:51:31.000,200,11047284,-795,0,1721339490,12622.430597829989,155.57634297000186,54405.94131432 2024-07-18,21:51:32.000,200,11047268,-795,0,1721339491,12622.464279379994,155.59044123000058,54405.94131432 2024-07-18,21:51:33.000,200,11047313,-795,0,1721339492,12622.524906169994,155.59044123000058,54406.03214688 2024-07-18,21:51:34.000,200,11047285,-795,0,1721339493,12622.524906169994,155.5692938400025,54406.02515976001 2024-07-18,21:51:35.000,200,11047318,-795,0,1721339494,12622.585532959994,155.56224471000314,54406.06009536 2024-07-18,21:51:36.000,200,11047301,-795,0,1721339495,12622.53837879,155.59749035999994,54405.864456 2024-07-18,21:51:37.000,200,11047241,-795,0,1721339496,12622.605741889995,155.49880254000163,54405.92035296 2024-07-18,21:51:38.000,200,11047220,-795,0,1721339497,12622.61921451,155.53404818999843,54405.885417360005 2024-07-18,21:51:39.000,200,11047329,-795,0,1721339498,12622.65963237,155.48470428000292,54405.92035296 2024-07-18,21:51:40.000,200,11047313,-795,0,1721339499,12622.666368679995,155.51290080000035,54406.02515976001 2024-07-18,21:51:41.000,200,11047277,-795,0,1721339500,12622.61247819999,155.46355689000484,54406.06009536 2024-07-18,21:51:42.000,200,11047265,-795,0,1721339501,12622.65289605999,155.44240949999948,54405.90637872001 2024-07-18,21:51:43.000,200,11047282,-795,0,1721339502,12622.63942344,155.4212621100014,54406.067082479996 2024-07-18,21:51:44.000,200,11047236,-795,0,1721339503,12622.625950819995,155.4565077599982,54405.92035296 2024-07-18,21:51:45.000,200,11047271,-795,0,1721339504,12622.625950819995,155.44240949999948,54405.94131432 2024-07-18,21:51:46.000,200,11047298,-795,0,1721339505,12622.53164247999,155.46355689000484,54405.84349464 2024-07-18,21:51:47.000,200,11047285,-795,0,1721339506,12622.53164247999,155.4706060200042,54405.84349464 2024-07-18,21:51:48.000,200,11047321,-795,0,1721339507,12622.585532959994,155.55519558000378,54405.885417360005 2024-07-18,21:51:49.000,200,11047325,-795,0,1721339508,12622.686577609995,155.59044123000058,54405.99022416 2024-07-18,21:51:50.000,200,11047334,-795,0,1721339509,12622.71352284999,155.62568688000465,54405.934327200004 2024-07-18,21:51:51.000,200,11047294,-795,0,1721339510,12622.80109488,155.56224471000314,54405.87144312 2024-07-18,21:51:52.000,200,11047262,-795,0,1721339511,12622.807831189995,155.52699905999907,54405.81554616 2024-07-18,21:51:53.000,200,11047209,-795,0,1721339512,12622.85498535999,155.44945862999884,54405.90637872001 2024-07-18,21:51:54.000,200,11047262,-795,0,1721339513,12622.85498535999,155.41421298000205,54405.92035296 2024-07-18,21:51:55.000,200,11047305,-795,0,1721339514,12622.81456749999,155.33667255000182,54405.94131432 2024-07-18,21:51:56.000,200,11047230,-795,0,1721339515,12622.73373177999,155.40011472000333,54405.94830144001 2024-07-18,21:51:57.000,200,11047280,-795,0,1721339516,12622.75394070999,155.3225742900031,54406.07406960001 2024-07-18,21:51:58.000,200,11047289,-795,0,1721339517,12622.686577609995,155.32962342000246,54406.03214688 2024-07-18,21:51:59.000,200,11047230,-795,0,1721339518,12622.63942344,155.28027950999967,54406.1090052 2024-07-18,21:52:00.000,200,11047269,-795,0,1721339519,12622.565324029994,155.30142689999775,54405.9692628 2024-07-18,21:52:01.000,200,11047278,-795,0,1721339520,12622.484488309994,155.30847603000439,54405.87843024001 2024-07-18,21:52:02.000,200,11047284,-795,0,1721339521,12622.504697239994,155.30847603000439,54405.955288560006 2024-07-18,21:52:03.000,200,11047263,-795,0,1721339522,12622.49122461999,155.33667255000182,54405.955288560006 2024-07-18,21:52:04.000,200,11047315,-795,0,1721339523,12622.53164247999,155.33667255000182,54406.07406960001 2024-07-18,21:52:05.000,200,11047294,-795,0,1721339524,12622.53837879,155.30847603000439,54406.067082479996 2024-07-18,21:52:06.000,200,11047259,-795,0,1721339525,12622.47101568999,155.3225742900031,54405.899391599996 2024-07-18,21:52:07.000,200,11047337,-795,0,1721339526,12622.430597829989,155.34372168000118,54405.85048176 2024-07-18,21:52:08.000,200,11047247,-795,0,1721339527,12622.457543069999,155.39306559000397,54405.836507520005 2024-07-18,21:52:09.000,200,11047265,-795,0,1721339528,12622.484488309994,155.34372168000118,54405.84349464 2024-07-18,21:52:10.000,200,11047268,-795,0,1721339529,12622.464279379994,155.37191819999862,54405.766636320004 2024-07-18,21:52:11.000,200,11047304,-795,0,1721339530,12622.524906169994,155.3578199399999,54405.81554616 2024-07-18,21:52:12.000,200,11047277,-795,0,1721339531,12622.484488309994,155.43536037000013,54405.7945848 2024-07-18,21:52:13.000,200,11047293,-795,0,1721339532,12622.518169859999,155.37896732999798,54405.80855904001 2024-07-18,21:52:14.000,200,11047292,-795,0,1721339533,12622.59226926999,155.4212621100014,54405.864456 2024-07-18,21:52:15.000,200,11047287,-795,0,1721339534,12622.61921451,155.40011472000333,54405.934327200004 2024-07-18,21:52:16.000,200,11047248,-795,0,1721339535,12622.63268712999,155.4706060200042,54405.89240448 2024-07-18,21:52:17.000,200,11047294,-795,0,1721339536,12622.61921451,155.44240949999948,54405.77362344 2024-07-18,21:52:18.000,200,11047295,-795,0,1721339537,12622.67310498999,155.49175341000227,54405.75266208 2024-07-18,21:52:19.000,200,11047292,-795,0,1721339538,12622.70005023,155.49880254000163,54405.82952040001 2024-07-18,21:52:20.000,200,11047270,-795,0,1721339539,12622.747204399995,155.52699905999907,54405.89240448 2024-07-18,21:52:21.000,200,11047316,-795,0,1721339540,12622.848249049996,155.46355689000484,54405.97624992001 2024-07-18,21:52:22.000,200,11047302,-795,0,1721339541,12622.82130381,155.47765515000356,54405.885417360005 2024-07-18,21:52:23.000,200,11047274,-795,0,1721339542,12622.787622259995,155.4706060200042,54405.80855904001 2024-07-18,21:52:24.000,200,11047274,-795,0,1721339543,12622.807831189995,155.43536037000013,54405.7945848 2024-07-18,21:52:25.000,200,11047284,-795,0,1721339544,12622.85498535999,155.37191819999862,54405.7945848 2024-07-18,21:52:26.000,200,11047290,-795,0,1721339545,12622.87519428999,155.3860164600046,54405.74567496 2024-07-18,21:52:27.000,200,11047317,-795,0,1721339546,12622.90213953,155.3860164600046,54405.80157192 2024-07-18,21:52:28.000,200,11047293,-795,0,1721339547,12622.935821079991,155.4565077599982,54405.85048176 2024-07-18,21:52:29.000,200,11047236,-795,0,1721339548,12622.929084769996,155.505851670001,54405.955288560006 2024-07-18,21:52:30.000,200,11047299,-795,0,1721339549,12622.868457979996,155.47765515000356,54406.15791504 2024-07-18,21:52:31.000,200,11047299,-795,0,1721339550,12622.77414963999,155.51290080000035,54406.1090052 2024-07-18,21:52:32.000,200,11047274,-795,0,1721339551,12622.74046809,155.53404818999843,54406.01817264 2024-07-18,21:52:33.000,200,11047269,-795,0,1721339552,12622.686577609995,155.46355689000484,54405.92035296 2024-07-18,21:52:34.000,200,11047242,-795,0,1721339553,12622.63268712999,155.51290080000035,54405.82952040001 2024-07-18,21:52:35.000,200,11047281,-795,0,1721339554,12622.6798413,155.48470428000292,54405.94131432 2024-07-18,21:52:36.000,200,11047274,-795,0,1721339555,12622.565324029994,155.52699905999907,54405.87843024001 2024-07-18,21:52:37.000,200,11047308,-795,0,1721339556,12622.61247819999,155.52699905999907,54405.92035296 2024-07-18,21:52:38.000,200,11047305,-795,0,1721339557,12622.585532959994,155.5199499299997,54405.87843024001 2024-07-18,21:52:39.000,200,11047275,-795,0,1721339558,12622.605741889995,155.54814645000442,54405.96227568 2024-07-18,21:52:40.000,200,11047283,-795,0,1721339559,12622.57206033999,155.61158861999866,54405.80157192 2024-07-18,21:52:41.000,200,11047247,-795,0,1721339560,12622.57879665,155.57634297000186,54405.85048176 2024-07-18,21:52:42.000,200,11047283,-795,0,1721339561,12622.57206033999,155.54814645000442,54405.62689392 2024-07-18,21:52:43.000,200,11047309,-795,0,1721339562,12622.55858772,155.59044123000058,54405.57099696001 2024-07-18,21:52:44.000,200,11047274,-795,0,1721339563,12622.63942344,155.632736010004,54405.89240448 2024-07-18,21:52:45.000,200,11047316,-795,0,1721339564,12622.70005023,155.59044123000058,54405.85048176 2024-07-18,21:52:46.000,200,11047249,-795,0,1721339565,12622.646159749995,155.62568688000465,54405.7945848 2024-07-18,21:52:47.000,200,11047238,-795,0,1721339566,12622.6798413,155.58339210000122,54405.731700719996 2024-07-18,21:52:48.000,200,11047292,-795,0,1721339567,12622.666368679995,155.632736010004,54405.73868784001 2024-07-18,21:52:49.000,200,11047294,-795,0,1721339568,12622.726995469995,155.57634297000186,54405.75266208 2024-07-18,21:52:50.000,200,11047260,-795,0,1721339569,12622.706786539995,155.57634297000186,54405.77362344 2024-07-18,21:52:51.000,200,11047255,-795,0,1721339570,12622.6798413,155.55519558000378,54405.64785528 2024-07-18,21:52:52.000,200,11047217,-795,0,1721339571,12622.70005023,155.58339210000122,54405.7247136 2024-07-18,21:52:53.000,200,11047267,-795,0,1721339572,12622.78088595,155.56224471000314,54405.80855904001 2024-07-18,21:52:54.000,200,11047243,-795,0,1721339573,12622.76067702,155.53404818999843,54405.73868784001 2024-07-18,21:52:55.000,200,11047283,-795,0,1721339574,12622.807831189995,155.52699905999907,54405.75964920001 2024-07-18,21:52:56.000,200,11047278,-795,0,1721339575,12622.6798413,155.52699905999907,54405.63388104 2024-07-18,21:52:57.000,200,11047242,-795,0,1721339576,12622.747204399995,155.53404818999843,54405.5849712 2024-07-18,21:52:58.000,200,11047285,-795,0,1721339577,12622.726995469995,155.5199499299997,54405.62689392 2024-07-18,21:52:59.000,200,11047256,-795,0,1721339578,12622.72025916,155.49880254000163,54405.75266208 2024-07-18,21:53:00.000,200,11047247,-795,0,1721339579,12622.706786539995,155.48470428000292,54405.62689392 2024-07-18,21:53:01.000,200,11047276,-795,0,1721339580,12622.787622259995,155.43536037000013,54405.7945848 2024-07-18,21:53:02.000,200,11047298,-795,0,1721339581,12622.77414963999,155.4565077599982,54405.84349464 2024-07-18,21:53:03.000,200,11047340,-795,0,1721339582,12622.72025916,155.41421298000205,54405.7945848 2024-07-18,21:53:04.000,200,11047258,-795,0,1721339583,12622.706786539995,155.44945862999884,54405.87144312 2024-07-18,21:53:05.000,200,11047303,-795,0,1721339584,12622.726995469995,155.40011472000333,54405.85746888001 2024-07-18,21:53:06.000,200,11047293,-795,0,1721339585,12622.65963237,155.41421298000205,54405.84349464 2024-07-18,21:53:07.000,200,11047308,-795,0,1721339586,12622.65289605999,155.4071638500027,54405.94131432 2024-07-18,21:53:08.000,200,11047291,-795,0,1721339587,12622.59900558,155.44945862999884,54405.92734008001 2024-07-18,21:53:09.000,200,11047316,-795,0,1721339588,12622.65963237,155.44945862999884,54406.004198400005 2024-07-18,21:53:10.000,200,11047297,-795,0,1721339589,12622.65963237,155.505851670001,54406.15791504 2024-07-18,21:53:11.000,200,11047249,-795,0,1721339590,12622.61247819999,155.52699905999907,54406.16490216001 2024-07-18,21:53:12.000,200,11047276,-795,0,1721339591,12622.585532959994,155.55519558000378,54406.15791504 2024-07-18,21:53:13.000,200,11047245,-795,0,1721339592,12622.55185140999,155.55519558000378,54406.01817264 2024-07-18,21:53:14.000,200,11047246,-795,0,1721339593,12622.504697239994,155.61863774999802,54406.06009536 2024-07-18,21:53:15.000,200,11047313,-795,0,1721339594,12622.464279379994,155.6538834000021,54406.04612112001 2024-07-18,21:53:16.000,200,11047297,-795,0,1721339595,12622.504697239994,155.6679816600008,54406.13695368 2024-07-18,21:53:17.000,200,11047290,-795,0,1721339596,12622.444070449994,155.68207991999952,54406.06009536 2024-07-18,21:53:18.000,200,11047222,-795,0,1721339597,12622.390179969989,155.72437470000295,54405.97624992001 2024-07-18,21:53:19.000,200,11047225,-795,0,1721339598,12622.423861519994,155.75962034999975,54406.01817264 2024-07-18,21:53:20.000,200,11047262,-795,0,1721339599,12622.343025799993,155.78076773999783,54405.92035296 2024-07-18,21:53:21.000,200,11047306,-795,0,1721339600,12622.363234729994,155.7173255700036,54405.97624992001 2024-07-18,21:53:22.000,200,11047281,-795,0,1721339601,12622.289135319988,155.7173255700036,54405.89240448 2024-07-18,21:53:23.000,200,11047279,-795,0,1721339602,12622.309344249988,155.68912904999888,54405.89240448 2024-07-18,21:53:24.000,200,11047280,-795,0,1721339603,12622.336289489998,155.69617817999824,54405.99721128001 2024-07-18,21:53:25.000,200,11047278,-795,0,1721339604,12622.369971039989,155.64683427000273,54405.94131432 2024-07-18,21:53:26.000,200,11047203,-795,0,1721339605,12622.329553179989,155.632736010004,54405.96227568 2024-07-18,21:53:27.000,200,11047254,-795,0,1721339606,12622.322816869993,155.62568688000465,54405.90637872001 2024-07-18,21:53:28.000,200,11047188,-795,0,1721339607,12622.275662699998,155.59749035999994,54405.70375224 2024-07-18,21:53:29.000,200,11047240,-795,0,1721339608,12622.390179969989,155.54814645000442,54405.81554616 2024-07-18,21:53:30.000,200,11047241,-795,0,1721339609,12622.376707349998,155.49880254000163,54405.82952040001 2024-07-18,21:53:31.000,200,11047260,-795,0,1721339610,12622.417125209999,155.52699905999907,54405.7945848 2024-07-18,21:53:32.000,200,11047284,-795,0,1721339611,12622.437334139999,155.5410973199978,54405.80157192 2024-07-18,21:53:33.000,200,11047260,-795,0,1721339612,12622.450806759989,155.54814645000442,54405.787597680006 2024-07-18,21:53:34.000,200,11047281,-795,0,1721339613,12622.49122461999,155.52699905999907,54405.90637872001 2024-07-18,21:53:35.000,200,11047279,-795,0,1721339614,12622.565324029994,155.53404818999843,54405.99721128001 2024-07-18,21:53:36.000,200,11047289,-795,0,1721339615,12622.57206033999,155.5692938400025,54406.004198400005 2024-07-18,21:53:37.000,200,11047285,-795,0,1721339616,12622.565324029994,155.5692938400025,54405.90637872001 2024-07-18,21:53:38.000,200,11047286,-795,0,1721339617,12622.605741889995,155.59044123000058,54406.02515976001 2024-07-18,21:53:39.000,200,11047281,-795,0,1721339618,12622.63942344,155.61158861999866,54405.99721128001 2024-07-18,21:53:40.000,200,11047241,-795,0,1721339619,12622.646159749995,155.66093253000145,54405.98323704 2024-07-18,21:53:41.000,200,11047284,-795,0,1721339620,12622.706786539995,155.64683427000273,54406.067082479996 2024-07-18,21:53:42.000,200,11047238,-795,0,1721339621,12622.71352284999,155.68207991999952,54406.053108240005 2024-07-18,21:53:43.000,200,11047267,-795,0,1721339622,12622.706786539995,155.68207991999952,54406.11599232001 2024-07-18,21:53:44.000,200,11047277,-555,0,1721339623,12622.63268712999,155.71027644000424,54405.87144312 2024-07-18,21:53:45.000,200,11047261,-795,0,1721339624,12622.6798413,155.74552209000103,54405.99022416 2024-07-18,21:53:46.000,200,11047287,-795,0,1721339625,12622.61921451,155.77371860999847,54405.98323704 2024-07-18,21:53:47.000,200,11047276,-795,0,1721339626,12622.59226926999,155.77371860999847,54405.94131432 2024-07-18,21:53:48.000,200,11047287,-795,0,1721339627,12622.57879665,155.8160133900019,54405.85048176 2024-07-18,21:53:49.000,200,11047262,-795,0,1721339628,12622.605741889995,155.84420990999934,54405.91336584 2024-07-18,21:53:50.000,200,11047272,-795,0,1721339629,12622.55858772,155.83011165000062,54405.84349464 2024-07-18,21:53:51.000,200,11047279,-795,0,1721339630,12622.53164247999,155.84420990999934,54405.78061056001 2024-07-18,21:53:52.000,200,11047285,-795,0,1721339631,12622.417125209999,155.82306252000126,54405.5849712 2024-07-18,21:53:53.000,200,11047288,-795,0,1721339632,12622.410388899989,155.78781687000446,54405.43824168 2024-07-18,21:53:54.000,200,11047271,-795,0,1721339633,12622.403652589994,155.7666694799991,54405.4102932 2024-07-18,21:53:55.000,200,11047283,-795,0,1721339634,12622.403652589994,155.632736010004,54405.2006796 2024-07-18,21:53:56.000,200,11047257,-795,0,1721339635,12622.457543069999,155.52699905999907,54405.10285992 2024-07-18,21:53:57.000,200,11047263,-795,0,1721339636,12622.59900558,155.41421298000205,54405.06093720001 2024-07-18,21:53:58.000,200,11047262,-795,0,1721339637,12622.787622259995,155.37191819999862,54405.05395008 2024-07-18,21:53:59.000,200,11047245,-795,0,1721339638,12622.949293699996,155.4071638500027,54405.263563680004 2024-07-18,21:54:00.000,200,11047240,-795,0,1721339639,12623.016656799991,155.505851670001,54405.31247352 2024-07-18,21:54:01.000,200,11047282,-795,0,1721339640,12623.077283589992,155.58339210000122,54405.44522880001 2024-07-18,21:54:02.000,200,11047225,-795,0,1721339641,12622.989711559996,155.68912904999888,54405.36138336 2024-07-18,21:54:03.000,200,11047255,-795,0,1721339642,12623.057074659991,155.80191513000318,54405.54304848001 2024-07-18,21:54:04.000,200,11047249,-795,0,1721339643,12623.036865729991,155.90060295000148,54405.61291968001 2024-07-18,21:54:05.000,200,11047285,-795,0,1721339644,12623.043602040001,155.92175033999956,54405.7945848 2024-07-18,21:54:06.000,200,11047204,-795,0,1721339645,12623.030129419996,156.00633989999915,54405.885417360005 2024-07-18,21:54:07.000,200,11047278,-795,0,1721339646,12622.98297525,156.0133890299985,54405.82253328 2024-07-18,21:54:08.000,200,11047227,-795,0,1721339647,12622.949293699996,156.0627329400013,54405.885417360005 2024-07-18,21:54:09.000,200,11047290,-795,0,1721339648,12622.92234846,156.08388032999937,54405.90637872001 2024-07-18,21:54:10.000,200,11047256,-795,0,1721339649,12622.915612149991,156.0979785899981,54405.97624992001 2024-07-18,21:54:11.000,200,11047236,-795,0,1721339650,12622.87519428999,156.11912598000345,54405.9692628 2024-07-18,21:54:12.000,200,11047257,-795,0,1721339651,12622.848249049996,156.1614207599996,54406.01118552 2024-07-18,21:54:13.000,200,11047253,-795,0,1721339652,12622.929084769996,156.15437163000024,54406.220799120005 2024-07-18,21:54:14.000,200,11047246,-795,0,1721339653,12622.956030009991,156.1261751100028,54406.220799120005 2024-07-18,21:54:15.000,200,11047286,-795,0,1721339654,12622.956030009991,156.14027337000152,54406.234773359996 2024-07-18,21:54:16.000,200,11047274,-795,0,1721339655,12622.8819306,156.17551901999832,54406.04612112001 2024-07-18,21:54:17.000,200,11047265,-795,0,1721339656,12622.888666909996,156.14732250000088,54406.06009536 2024-07-18,21:54:18.000,200,11047262,-795,0,1721339657,12622.888666909996,156.18256814999768,54406.122979440006 2024-07-18,21:54:19.000,200,11047276,-795,0,1721339658,12622.94255739,156.15437163000024,54406.29765744 2024-07-18,21:54:20.000,200,11047260,-795,0,1721339659,12622.976238939991,156.1614207599996,54406.4234256 2024-07-18,21:54:21.000,200,11047299,-795,0,1721339660,12622.92234846,156.14027337000152,54406.269708960004 2024-07-18,21:54:22.000,200,11047281,-795,0,1721339661,12622.976238939991,156.1120768500041,54406.44438696 2024-07-18,21:54:23.000,200,11047301,-795,0,1721339662,12622.976238939991,156.11912598000345,54406.43041272001 2024-07-18,21:54:24.000,200,11047291,-795,0,1721339663,12622.956030009991,156.08388032999937,54406.46534832 2024-07-18,21:54:25.000,200,11047301,-795,0,1721339664,12622.949293699996,156.03453642000386,54406.4234256 2024-07-18,21:54:26.000,200,11047230,-795,0,1721339665,12622.94255739,156.05568381000194,54406.37451576 2024-07-18,21:54:27.000,200,11047301,-795,0,1721339666,12622.89540321999,156.02043815999787,54406.31163168001 2024-07-18,21:54:28.000,200,11047235,-795,0,1721339667,12622.935821079991,156.02043815999787,54406.388490000005 2024-07-18,21:54:29.000,200,11047272,-795,0,1721339668,12622.976238939991,155.95699599000363,54406.47233544 2024-07-18,21:54:30.000,200,11047283,-795,0,1721339669,12622.98297525,155.95699599000363,54406.48630968 2024-07-18,21:54:31.000,200,11047265,-795,0,1721339670,12623.043602040001,155.92175033999956,54406.53521952 2024-07-18,21:54:32.000,200,11047268,-795,0,1721339671,12623.016656799991,155.98519251000107,54406.43041272001 2024-07-18,21:54:33.000,200,11047273,-795,0,1721339672,12623.016656799991,155.92879946999892,54406.45137408001 2024-07-18,21:54:34.000,200,11047271,-795,0,1721339673,12623.009920489996,155.97109425000235,54406.50028392001 2024-07-18,21:54:35.000,200,11047257,-795,0,1721339674,12623.009920489996,155.92879946999892,54406.52823240001 2024-07-18,21:54:36.000,200,11047272,-795,0,1721339675,12622.976238939991,155.95699599000363,54406.52823240001 2024-07-18,21:54:37.000,200,11047271,-795,0,1721339676,12622.989711559996,155.95699599000363,54406.47233544 2024-07-18,21:54:38.000,200,11047261,-795,0,1721339677,12623.016656799991,155.95699599000363,54406.556180880005 2024-07-18,21:54:39.000,200,11047273,-795,0,1721339678,12623.063810970001,155.97109425000235,54406.70989752 2024-07-18,21:54:40.000,200,11047327,-795,0,1721339679,12623.030129419996,155.98519251000107,54406.64701344001 2024-07-18,21:54:41.000,200,11047271,-795,0,1721339680,12623.050338349996,155.94289772999764,54406.59810360001 2024-07-18,21:54:42.000,200,11047248,-795,0,1721339681,12622.935821079991,155.964045120003,54406.39547712 2024-07-18,21:54:43.000,200,11047240,-795,0,1721339682,12622.915612149991,155.99224164000043,54406.31163168001 2024-07-18,21:54:44.000,200,11047275,-795,0,1721339683,12622.969502629996,156.02043815999787,54406.40945136001 2024-07-18,21:54:45.000,200,11047270,-795,0,1721339684,12623.016656799991,155.97109425000235,54406.43041272001 2024-07-18,21:54:46.000,200,11047242,-795,0,1721339685,12623.036865729991,155.9992907699998,54406.437399840004 2024-07-18,21:54:47.000,200,11047266,-795,0,1721339686,12623.057074659991,155.964045120003,54406.40945136001 2024-07-18,21:54:48.000,200,11047268,-795,0,1721339687,12623.084019900001,155.9992907699998,54406.41643848 2024-07-18,21:54:49.000,200,11047273,-795,0,1721339688,12623.151382999997,155.93584859999828,54406.458361200006 2024-07-18,21:54:50.000,200,11047255,-795,0,1721339689,12623.131174069997,155.9781433800017,54406.3535544 2024-07-18,21:54:51.000,200,11047235,-795,0,1721339690,12623.151382999997,155.94289772999764,54406.41643848 2024-07-18,21:54:52.000,200,11047277,-795,0,1721339691,12623.232218719997,156.02043815999787,54406.38150288001 2024-07-18,21:54:53.000,200,11047275,-795,0,1721339692,12623.306318130002,156.02043815999787,54406.388490000005 2024-07-18,21:54:54.000,200,11047203,-795,0,1721339693,12623.346735990002,156.0274872900045,54406.39547712 2024-07-18,21:54:55.000,200,11047235,-795,0,1721339694,12623.434308019998,156.00633989999915,54406.46534832 2024-07-18,21:54:56.000,200,11047284,-795,0,1721339695,12623.400626469993,156.09092945999873,54406.290670320006 2024-07-18,21:54:57.000,200,11047256,-795,0,1721339696,12623.508407429988,156.04158555000322,54406.37451576 2024-07-18,21:54:58.000,200,11047230,-795,0,1721339697,12623.521880049993,156.1120768500041,54406.34656728 2024-07-18,21:54:59.000,200,11047266,-795,0,1721339698,12623.575770529998,156.10502772000473,54406.458361200006 2024-07-18,21:55:00.000,200,11047285,-795,0,1721339699,12623.656606249999,156.18256814999768,54406.507271040005 2024-07-18,21:55:01.000,200,11047294,-795,0,1721339700,12623.663342559994,156.15437163000024,54406.47233544 2024-07-18,21:55:02.000,200,11047251,-795,0,1721339701,12623.663342559994,156.18256814999768,54406.39547712 2024-07-18,21:55:03.000,200,11047226,-795,0,1721339702,12623.71049672999,156.18256814999768,54406.388490000005 2024-07-18,21:55:04.000,200,11047218,-795,0,1721339703,12623.81154137999,156.2460103199992,54406.52823240001 2024-07-18,21:55:05.000,200,11047297,-795,0,1721339704,12623.87216816999,156.1896172800043,54406.64701344001 2024-07-18,21:55:06.000,200,11047281,-795,0,1721339705,12623.845222929995,156.2107646700024,54406.46534832 2024-07-18,21:55:07.000,200,11047278,-795,0,1721339706,12623.825013999995,156.18256814999768,54406.437399840004 2024-07-18,21:55:08.000,200,11047265,-795,0,1721339707,12623.85195923999,156.23896118999983,54406.458361200006 2024-07-18,21:55:09.000,200,11047279,-795,0,1721339708,12623.93953127,156.18256814999768,54406.570155119996 2024-07-18,21:55:10.000,200,11047246,-795,0,1721339709,12623.905849719995,156.18256814999768,54406.52124528 2024-07-18,21:55:11.000,200,11047258,-795,0,1721339710,12623.91258602999,156.1614207599996,54406.53521952 2024-07-18,21:55:12.000,200,11047269,-795,0,1721339711,12623.865431859995,156.1896172800043,54406.38150288001 2024-07-18,21:55:13.000,200,11047207,-795,0,1721339712,12623.89237709999,156.1120768500041,54406.50028392001 2024-07-18,21:55:14.000,200,11047237,-795,0,1721339713,12623.85869555,156.10502772000473,54406.51425816 2024-07-18,21:55:15.000,200,11047262,-795,0,1721339714,12623.81827769,156.04158555000322,54406.54220664 2024-07-18,21:55:16.000,200,11047309,-795,0,1721339715,12623.81827769,156.0627329400013,54406.563168 2024-07-18,21:55:17.000,200,11047229,-795,0,1721339716,12623.804805069994,156.02043815999787,54406.47932256001 2024-07-18,21:55:18.000,200,11047262,-795,0,1721339717,12623.737441969999,155.99224164000043,54406.507271040005 2024-07-18,21:55:19.000,200,11047214,-795,0,1721339718,12623.77112351999,155.964045120003,54406.68893616 2024-07-18,21:55:20.000,200,11047262,-795,0,1721339719,12623.73070565999,155.9781433800017,54406.69592328001 2024-07-18,21:55:21.000,200,11047257,-795,0,1721339720,12623.79806876,155.94289772999764,54406.64701344001 2024-07-18,21:55:22.000,200,11047225,-795,0,1721339721,12623.697024109999,155.94994686000427,54406.507271040005 2024-07-18,21:55:23.000,200,11047235,-795,0,1721339722,12623.697024109999,155.92879946999892,54406.52823240001 2024-07-18,21:55:24.000,200,11047262,-795,0,1721339723,12623.7576509,155.92175033999956,54406.626052080006 2024-07-18,21:55:25.000,200,11047268,-795,0,1721339724,12623.81154137999,155.92879946999892,54406.66797480001 2024-07-18,21:55:26.000,200,11047321,-795,0,1721339725,12623.83175030999,155.90765208000084,54406.61906496001 2024-07-18,21:55:27.000,200,11047274,-795,0,1721339726,12623.885640789995,155.88650469000277,54406.605090720004 2024-07-18,21:55:28.000,200,11047231,-795,0,1721339727,12623.89911341,155.90765208000084,54406.59810360001 2024-07-18,21:55:29.000,200,11047247,-795,0,1721339728,12623.946267579995,155.80896426000254,54406.58412936 2024-07-18,21:55:30.000,200,11047298,-795,0,1721339729,12623.99342174999,155.79486600000382,54406.57714224001 2024-07-18,21:55:31.000,200,11047258,-795,0,1721339730,12623.946267579995,155.78076773999783,54406.4234256 2024-07-18,21:55:32.000,200,11047280,-795,0,1721339731,12623.99342174999,155.79486600000382,54406.51425816 2024-07-18,21:55:33.000,200,11047277,-795,0,1721339732,12624.09446639999,155.7666694799991,54406.556180880005 2024-07-18,21:55:34.000,200,11047283,-795,0,1721339733,12624.155093189991,155.7666694799991,54406.53521952 2024-07-18,21:55:35.000,200,11047292,-795,0,1721339734,12624.195511049991,155.71027644000424,54406.605090720004 2024-07-18,21:55:36.000,200,11047239,-795,0,1721339735,12624.107939019996,155.69617817999824,54406.3535544 2024-07-18,21:55:37.000,200,11047264,-795,0,1721339736,12624.195511049991,155.68912904999888,54406.47233544 2024-07-18,21:55:38.000,200,11047239,-795,0,1721339737,12624.148356879996,155.64683427000273,54406.52124528 2024-07-18,21:55:39.000,200,11047260,-795,0,1721339738,12624.188774739996,155.61863774999802,54406.626052080006 2024-07-18,21:55:40.000,200,11047288,-795,0,1721339739,12624.215719979991,155.632736010004,54406.70989752 2024-07-18,21:55:41.000,200,11047276,-795,0,1721339740,12624.222456290001,155.5410973199978,54406.737845999996 2024-07-18,21:55:42.000,200,11047282,-795,0,1721339741,12624.18203843,155.5199499299997,54406.70989752 2024-07-18,21:55:43.000,200,11047240,-795,0,1721339742,12624.202247360001,155.49175341000227,54406.89854976 2024-07-18,21:55:44.000,200,11047256,-795,0,1721339743,12624.202247360001,155.49175341000227,54406.85662704 2024-07-18,21:55:45.000,200,11047297,-795,0,1721339744,12624.195511049991,155.46355689000484,54406.78675584001 2024-07-18,21:55:46.000,200,11047249,-795,0,1721339745,12624.168565809996,155.42831124000077,54406.64002632 2024-07-18,21:55:47.000,200,11047304,-795,0,1721339746,12624.148356879996,155.44945862999884,54406.81470432001 2024-07-18,21:55:48.000,200,11047248,-795,0,1721339747,12624.195511049991,155.48470428000292,54406.75880736 2024-07-18,21:55:49.000,200,11047277,-795,0,1721339748,12624.249401529996,155.44240949999948,54406.8775884 2024-07-18,21:55:50.000,200,11047288,-795,0,1721339749,12624.269610459996,155.4212621100014,54406.91951112 2024-07-18,21:55:51.000,200,11047266,-795,0,1721339750,12624.303292010001,155.4212621100014,54406.95444672001 2024-07-18,21:55:52.000,200,11047332,-795,0,1721339751,12624.229192599996,155.44945862999884,54406.772781600004 2024-07-18,21:55:53.000,200,11047334,-795,0,1721339752,12624.276346769992,155.43536037000013,54406.82867856 2024-07-18,21:55:54.000,200,11047269,-795,0,1721339753,12624.323500940001,155.4706060200042,54406.8775884 2024-07-18,21:55:55.000,200,11047313,-795,0,1721339754,12624.330237249997,155.47765515000356,54406.842652800005 2024-07-18,21:55:56.000,200,11047308,-795,0,1721339755,12624.316764629992,155.505851670001,54406.82169144 2024-07-18,21:55:57.000,200,11047302,-795,0,1721339756,12624.397600349992,155.46355689000484,54406.83566568001 2024-07-18,21:55:58.000,200,11047273,-795,0,1721339757,12624.390864039997,155.4706060200042,54406.737845999996 2024-07-18,21:55:59.000,200,11047274,-795,0,1721339758,12624.438018209992,155.46355689000484,54406.8077172 2024-07-18,21:56:00.000,200,11047297,-795,0,1721339759,12624.444754520002,155.48470428000292,54406.7029104 2024-07-18,21:56:01.000,200,11047285,-795,0,1721339760,12624.485172380002,155.44945862999884,54406.68194904 2024-07-18,21:56:02.000,200,11047273,-795,0,1721339761,12624.431281899997,155.49880254000163,54406.61207784 2024-07-18,21:56:03.000,200,11047284,-795,0,1721339762,12624.451490829997,155.52699905999907,54406.51425816 2024-07-18,21:56:04.000,200,11047216,-795,0,1721339763,12624.525590240002,155.49175341000227,54406.570155119996 2024-07-18,21:56:05.000,200,11047236,-795,0,1721339764,12624.566008100002,155.48470428000292,54406.66098768 2024-07-18,21:56:06.000,200,11047278,-795,0,1721339765,12624.539062859993,155.51290080000035,54406.61906496001 2024-07-18,21:56:07.000,200,11047305,-795,0,1721339766,12624.545799170002,155.46355689000484,54406.59111648 2024-07-18,21:56:08.000,200,11047247,-795,0,1721339767,12624.586217030002,155.505851670001,54406.605090720004 2024-07-18,21:56:09.000,200,11047233,-795,0,1721339768,12624.653580129998,155.4565077599982,54406.6330392 2024-07-18,21:56:10.000,200,11047269,-795,0,1721339769,12624.592953339998,155.46355689000484,54406.51425816 2024-07-18,21:56:11.000,200,11047259,-795,0,1721339770,12624.566008100002,155.42831124000077,54406.48630968 2024-07-18,21:56:12.000,200,11047289,-795,0,1721339771,12624.619898579993,155.43536037000013,54406.59111648 2024-07-18,21:56:13.000,200,11047256,-795,0,1721339772,12624.667052749988,155.36486906999926,54406.674961920005 2024-07-18,21:56:14.000,200,11047296,-795,0,1721339773,12624.747888469989,155.35077081000054,54406.74483312001 2024-07-18,21:56:15.000,200,11047266,-795,0,1721339774,12624.761361089993,155.34372168000118,54406.772781600004 2024-07-18,21:56:16.000,200,11047262,-795,0,1721339775,12624.626634890003,155.33667255000182,54406.570155119996 2024-07-18,21:56:17.000,200,11047274,-795,0,1721339776,12624.653580129998,155.3225742900031,54406.61906496001 2024-07-18,21:56:18.000,200,11047231,-795,0,1721339777,12624.606425960003,155.36486906999926,54406.50028392001 2024-07-18,21:56:19.000,200,11047274,-795,0,1721339778,12624.619898579993,155.39306559000397,54406.47932256001 2024-07-18,21:56:20.000,200,11047266,-795,0,1721339779,12624.801778949994,155.35077081000054,54406.626052080006 2024-07-18,21:56:21.000,200,11047278,-795,0,1721339780,12624.855669429999,155.16749343000265,54406.61906496001 2024-07-18,21:56:22.000,200,11047295,-795,0,1721339781,12624.774833709998,155.08290387000307,54406.70989752 2024-07-18,21:56:23.000,200,11047250,-795,0,1721339782,12624.673789059998,155.09700213000178,54406.75182024 2024-07-18,21:56:24.000,200,11047255,-795,0,1721339783,12624.667052749988,155.13224777999858,54406.89854976 2024-07-18,21:56:25.000,200,11047247,-795,0,1721339784,12624.613162269998,155.14634604000457,54406.86361416001 2024-07-18,21:56:26.000,200,11047275,-795,0,1721339785,12624.572744409998,155.18864082000073,54406.88457552001 2024-07-18,21:56:27.000,200,11047309,-795,0,1721339786,12624.552535479997,155.18159169000137,54406.77976872 2024-07-18,21:56:28.000,200,11047267,-795,0,1721339787,12624.572744409998,155.23798473000352,54406.842652800005 2024-07-18,21:56:29.000,200,11047294,-795,0,1721339788,12624.619898579993,155.2238864700048,54406.88457552001 2024-07-18,21:56:30.000,200,11047282,-795,0,1721339789,12624.606425960003,155.23093560000416,54406.83566568001 2024-07-18,21:56:31.000,200,11047277,-795,0,1721339790,12624.592953339998,155.2591321200016,54406.80073008 2024-07-18,21:56:32.000,200,11047269,-795,0,1721339791,12624.552535479997,155.2943777699984,54406.75182024 2024-07-18,21:56:33.000,200,11047180,-795,0,1721339792,12624.566008100002,155.32962342000246,54406.71688464001 2024-07-18,21:56:34.000,200,11047310,-795,0,1721339793,12624.566008100002,155.3225742900031,54406.793742960006 2024-07-18,21:56:35.000,200,11047284,-795,0,1721339794,12624.572744409998,155.3578199399999,54406.842652800005 2024-07-18,21:56:36.000,200,11047235,-795,0,1721339795,12624.572744409998,155.37896732999798,54406.8775884 2024-07-18,21:56:37.000,200,11047255,-795,0,1721339796,12624.606425960003,155.39306559000397,54406.842652800005 2024-07-18,21:56:38.000,200,11047248,-795,0,1721339797,12624.586217030002,155.37896732999798,54406.723871760005 2024-07-18,21:56:39.000,200,11047269,-795,0,1721339798,12624.646843819988,155.37896732999798,54406.88457552001 2024-07-18,21:56:40.000,200,11047219,-795,0,1721339799,12624.660316439993,155.36486906999926,54406.89854976 2024-07-18,21:56:41.000,200,11047260,-795,0,1721339800,12624.687261679988,155.35077081000054,54406.81470432001 2024-07-18,21:56:42.000,200,11047279,-795,0,1721339801,12624.626634890003,155.34372168000118,54406.82169144 2024-07-18,21:56:43.000,200,11047292,-795,0,1721339802,12624.633371199998,155.32962342000246,54406.73085888 2024-07-18,21:56:44.000,200,11047295,-795,0,1721339803,12624.660316439993,155.2943777699984,54406.737845999996 2024-07-18,21:56:45.000,200,11047272,-795,0,1721339804,12624.747888469989,155.28732863999903,54406.82867856 2024-07-18,21:56:46.000,200,11047260,-795,0,1721339805,12624.613162269998,155.24503386000288,54406.54919376001 2024-07-18,21:56:47.000,200,11047233,-795,0,1721339806,12624.693997989998,155.18159169000137,54406.46534832 2024-07-18,21:56:48.000,200,11047260,-795,0,1721339807,12624.687261679988,155.174542560002,54406.75880736 2024-07-18,21:56:49.000,200,11047246,-795,0,1721339808,12624.667052749988,155.11814951999986,54406.70989752 2024-07-18,21:56:50.000,200,11047285,-795,0,1721339809,12624.613162269998,155.08290387000307,54406.458361200006 2024-07-18,21:56:51.000,200,11047249,-795,0,1721339810,12624.619898579993,155.02651083000092,54406.54919376001 2024-07-18,21:56:52.000,200,11047261,-795,0,1721339811,12624.633371199998,155.02651083000092,54406.4932968 2024-07-18,21:56:53.000,200,11047251,-795,0,1721339812,12624.693997989998,154.98421605000476,54406.68194904 2024-07-18,21:56:54.000,200,11047269,-795,0,1721339813,12624.693997989998,154.90667562000453,54406.723871760005 2024-07-18,21:56:55.000,200,11047169,-795,0,1721339814,12624.700734299993,154.87847909999982,54406.68194904 2024-07-18,21:56:56.000,200,11047262,-795,0,1721339815,12624.586217030002,154.8643808400011,54406.54919376001 2024-07-18,21:56:57.000,200,11047254,-795,0,1721339816,12624.592953339998,154.8643808400011,54406.605090720004 2024-07-18,21:56:58.000,200,11047259,-795,0,1721339817,12624.552535479997,154.87142997000046,54406.57714224001 2024-07-18,21:56:59.000,200,11047270,-795,0,1721339818,12624.559271789993,154.82208605999767,54406.68194904 2024-07-18,21:57:00.000,200,11047238,-795,0,1721339819,12624.552535479997,154.82208605999767,54406.723871760005 2024-07-18,21:57:01.000,200,11047250,-795,0,1721339820,12624.525590240002,154.8150369299983,54406.6330392 2024-07-18,21:57:02.000,200,11047241,-795,0,1721339821,12624.491908689997,154.80798779999895,54406.674961920005 2024-07-18,21:57:03.000,200,11047268,-795,0,1721339822,12624.485172380002,154.82208605999767,54406.842652800005 2024-07-18,21:57:04.000,200,11047258,-795,0,1721339823,12624.444754520002,154.85733171000174,54406.81470432001 2024-07-18,21:57:05.000,200,11047286,-795,0,1721339824,12624.451490829997,154.8996264899979,54406.84963992 2024-07-18,21:57:06.000,200,11047237,-795,0,1721339825,12624.363918800002,154.93487214000197,54406.78675584001 2024-07-18,21:57:07.000,200,11047257,-795,0,1721339826,12624.323500940001,154.9489704000007,54406.75880736 2024-07-18,21:57:08.000,200,11047239,-795,0,1721339827,12624.303292010001,155.02651083000092,54406.905536879996 2024-07-18,21:57:09.000,200,11047266,-795,0,1721339828,12624.411072969997,155.0617564799977,54407.03829216 2024-07-18,21:57:10.000,200,11047257,-795,0,1721339829,12624.350446179997,155.04060908999963,54407.03829216 2024-07-18,21:57:11.000,200,11047207,-795,0,1721339830,12624.343709870001,155.1111003900005,54406.93348536001 2024-07-18,21:57:12.000,200,11047235,-795,0,1721339831,12624.310028319996,155.11814951999986,54406.81470432001 2024-07-18,21:57:13.000,200,11047196,-755,0,1721339832,12624.316764629992,155.13929690999794,54406.87060128 2024-07-18,21:57:14.000,200,11047291,-795,0,1721339833,12624.296555699992,155.13929690999794,54406.95444672001 2024-07-18,21:57:15.000,200,11047254,-795,0,1721339834,12624.276346769992,155.1956899500001,54406.95444672001 2024-07-18,21:57:16.000,200,11047247,-795,0,1721339835,12624.310028319996,155.18159169000137,54406.99636944 2024-07-18,21:57:17.000,200,11047270,-795,0,1721339836,12624.283083080001,155.15339517000393,54406.82867856 2024-07-18,21:57:18.000,200,11047259,-795,0,1721339837,12624.289819389996,155.13929690999794,54406.87060128 2024-07-18,21:57:19.000,200,11047240,-795,0,1721339838,12624.310028319996,155.13929690999794,54406.95444672001 2024-07-18,21:57:20.000,200,11047245,-795,0,1721339839,12624.296555699992,155.1111003900005,54406.87060128 2024-07-18,21:57:21.000,200,11047276,-795,0,1721339840,12624.310028319996,155.0758547400037,54406.940472480004 2024-07-18,21:57:22.000,200,11047266,-795,0,1721339841,12624.303292010001,155.02651083000092,54406.88457552001 2024-07-18,21:57:23.000,200,11047245,-795,0,1721339842,12624.289819389996,154.99831431000348,54406.793742960006 2024-07-18,21:57:24.000,200,11047292,-795,0,1721339843,12624.316764629992,154.99126518000412,54406.92649824 2024-07-18,21:57:25.000,200,11047239,-795,0,1721339844,12624.370655109997,154.92077388000325,54406.940472480004 2024-07-18,21:57:26.000,200,11047250,-795,0,1721339845,12624.289819389996,154.89257735999854,54406.772781600004 2024-07-18,21:57:27.000,200,11047201,-795,0,1721339846,12624.262874150001,154.88552822999918,54406.71688464001 2024-07-18,21:57:28.000,200,11047232,-795,0,1721339847,12624.303292010001,154.88552822999918,54406.69592328001 2024-07-18,21:57:29.000,200,11047230,-795,0,1721339848,12624.289819389996,154.87142997000046,54406.674961920005 2024-07-18,21:57:30.000,200,11047280,-795,0,1721339849,12624.242665220001,154.8291351900043,54406.7029104 2024-07-18,21:57:31.000,200,11047248,-795,0,1721339850,12624.175302119991,154.79388954000024,54406.52823240001 2024-07-18,21:57:32.000,200,11047296,-795,0,1721339851,12624.188774739996,154.8009386699996,54406.570155119996 2024-07-18,21:57:33.000,200,11047258,-795,0,1721339852,12624.222456290001,154.8009386699996,54406.723871760005 2024-07-18,21:57:34.000,200,11047244,-795,0,1721339853,12624.222456290001,154.7656930200028,54406.76579448001 2024-07-18,21:57:35.000,200,11047259,-795,0,1721339854,12624.229192599996,154.7656930200028,54406.82169144 2024-07-18,21:57:36.000,200,11047204,-795,0,1721339855,12624.128147949996,154.77979128000152,54406.69592328001 2024-07-18,21:57:37.000,200,11047263,-795,0,1721339856,12624.134884259991,154.8009386699996,54406.65400056 2024-07-18,21:57:38.000,200,11047209,-795,0,1721339857,12624.128147949996,154.77979128000152,54406.70989752 2024-07-18,21:57:39.000,200,11047256,-795,0,1721339858,12624.1618295,154.74454563000472,54406.8077172 2024-07-18,21:57:40.000,200,11047230,-795,0,1721339859,12624.155093189991,154.72339823999937,54406.88457552001 2024-07-18,21:57:41.000,200,11047257,-795,0,1721339860,12624.128147949996,154.6670052000045,54406.891562640005 2024-07-18,21:57:42.000,200,11047224,-795,0,1721339861,12624.08099378,154.64585780999914,54406.842652800005 2024-07-18,21:57:43.000,200,11047222,-795,0,1721339862,12624.09446639999,154.61061216000235,54406.961433840006 2024-07-18,21:57:44.000,200,11047174,-795,0,1721339863,12624.03383960999,154.5824156400049,54406.92649824 2024-07-18,21:57:45.000,200,11047259,-795,0,1721339864,12623.9597402,154.49782607999805,54406.87060128 2024-07-18,21:57:46.000,200,11047265,-795,0,1721339865,12623.91932234,154.44848217000253,54406.891562640005 2024-07-18,21:57:47.000,200,11047221,-795,0,1721339866,12623.845222929995,154.39913825999975,54406.8775884 2024-07-18,21:57:48.000,200,11047229,-795,0,1721339867,12623.683551489994,154.4555313000019,54407.02431792 2024-07-18,21:57:49.000,200,11047236,-795,0,1721339868,12623.83175030999,154.3074995700008,54406.940472480004 2024-07-18,21:57:50.000,200,11047237,-795,0,1721339869,12623.77112351999,154.29340131000208,54406.940472480004 2024-07-18,21:57:51.000,200,11047170,-795,0,1721339870,12623.697024109999,154.3074995700008,54406.8775884 2024-07-18,21:57:52.000,200,11047219,-795,0,1721339871,12623.629661009989,154.3074995700008,54406.793742960006 2024-07-18,21:57:53.000,200,11047232,-795,0,1721339872,12623.622924699994,154.3074995700008,54406.80073008 2024-07-18,21:57:54.000,200,11047257,-795,0,1721339873,12623.676815179999,154.38504000000103,54406.793742960006 2024-07-18,21:57:55.000,200,11047226,-795,0,1721339874,12623.629661009989,154.38504000000103,54406.8077172 2024-07-18,21:57:56.000,200,11047233,-795,0,1721339875,12623.649869939989,154.44848217000253,54406.86361416001 2024-07-18,21:57:57.000,200,11047290,-795,0,1721339876,12623.670078869989,154.44848217000253,54406.842652800005 2024-07-18,21:57:58.000,200,11047261,-795,0,1721339877,12623.703760419994,154.46258043000125,54406.82169144 2024-07-18,21:57:59.000,200,11047206,-795,0,1721339878,12623.737441969999,154.49782607999805,54406.961433840006 2024-07-18,21:58:00.000,200,11047259,-795,0,1721339879,12623.744178279994,154.5189734700034,54406.940472480004 2024-07-18,21:58:01.000,200,11047246,-795,0,1721339880,12623.737441969999,154.49782607999805,54406.940472480004 2024-07-18,21:58:02.000,200,11047273,-795,0,1721339881,12623.723969349994,154.53307173000212,54406.82867856 2024-07-18,21:58:03.000,200,11047281,-795,0,1721339882,12623.697024109999,154.5542191200002,54406.8077172 2024-07-18,21:58:04.000,200,11047267,-795,0,1721339883,12623.764387209994,154.56831737999892,54407.03130504001 2024-07-18,21:58:05.000,200,11047255,-795,0,1721339884,12623.79133244999,154.56831737999892,54406.99636944 2024-07-18,21:58:06.000,200,11047288,-795,0,1721339885,12623.723969349994,154.58946477000427,54407.0173308 2024-07-18,21:58:07.000,200,11047165,-795,0,1721339886,12623.73070565999,154.61061216000235,54406.91252400001 2024-07-18,21:58:08.000,200,11047197,-795,0,1721339887,12623.7576509,154.64585780999914,54406.93348536001 2024-07-18,21:58:09.000,200,11047272,-795,0,1721339888,12623.81827769,154.65995606999786,54406.91951112 2024-07-18,21:58:10.000,200,11047256,-795,0,1721339889,12623.83175030999,154.69520172000193,54406.9474596 2024-07-18,21:58:11.000,200,11047317,-795,0,1721339890,12623.79133244999,154.75159476000408,54406.82169144 2024-07-18,21:58:12.000,200,11047272,-795,0,1721339891,12623.81154137999,154.85028258000239,54406.85662704 2024-07-18,21:58:13.000,200,11047290,-795,0,1721339892,12623.89237709999,154.90667562000453,54406.989382320004 2024-07-18,21:58:14.000,200,11047287,-795,0,1721339893,12623.885640789995,154.94192127000133,54406.95444672001 2024-07-18,21:58:15.000,200,11047211,-795,0,1721339894,12623.89237709999,154.97011778999877,54406.905536879996 2024-07-18,21:58:16.000,200,11047215,-795,0,1721339895,12623.83175030999,155.0124125700022,54406.772781600004 2024-07-18,21:58:17.000,200,11047231,-795,0,1721339896,12623.865431859995,155.01946170000156,54406.86361416001 2024-07-18,21:58:18.000,200,11047266,-795,0,1721339897,12623.85869555,155.01946170000156,54406.84963992 2024-07-18,21:58:19.000,200,11047259,-795,0,1721339898,12623.865431859995,154.99126518000412,54406.98239520001 2024-07-18,21:58:20.000,200,11047237,-795,0,1721339899,12623.89911341,154.97011778999877,54406.88457552001 2024-07-18,21:58:21.000,200,11047277,-795,0,1721339900,12623.87216816999,154.9278230100026,54406.8775884 2024-07-18,21:58:22.000,200,11047267,-795,0,1721339901,12623.85195923999,154.87142997000046,54406.91951112 2024-07-18,21:58:23.000,200,11047171,-795,0,1721339902,12623.85195923999,154.8291351900043,54406.98239520001 2024-07-18,21:58:24.000,200,11047204,-795,0,1721339903,12623.804805069994,154.82208605999767,54406.891562640005 2024-07-18,21:58:25.000,200,11047313,-795,0,1721339904,12623.79806876,154.75864389000344,54406.95444672001 2024-07-18,21:58:26.000,200,11047267,-795,0,1721339905,12623.73070565999,154.75159476000408,54406.98239520001 2024-07-18,21:58:27.000,200,11047301,-795,0,1721339906,12623.622924699994,154.70929998000065,54406.91951112 2024-07-18,21:58:28.000,200,11047267,-795,0,1721339907,12623.555561599998,154.69520172000193,54406.93348536001 2024-07-18,21:58:29.000,200,11047276,-795,0,1721339908,12623.569034219989,154.6670052000045,54407.05226640001 2024-07-18,21:58:30.000,200,11047237,-795,0,1721339909,12623.521880049993,154.61061216000235,54407.08021488001 2024-07-18,21:58:31.000,200,11047231,-795,0,1721339910,12623.467989569988,154.6529069399985,54407.0173308 2024-07-18,21:58:32.000,200,11047231,-795,0,1721339911,12623.360208609993,154.61061216000235,54406.9474596 2024-07-18,21:58:33.000,200,11047231,-795,0,1721339912,12623.333263369997,154.56831737999892,54406.99636944 2024-07-18,21:58:34.000,200,11047245,-795,0,1721339913,12623.319790749993,154.54012086000148,54407.05226640001 2024-07-18,21:58:35.000,200,11047276,-795,0,1721339914,12623.259163959992,154.5542191200002,54406.99636944 2024-07-18,21:58:36.000,200,11047291,-795,0,1721339915,12623.191800859997,154.5189734700034,54406.9474596 2024-07-18,21:58:37.000,200,11047295,-795,0,1721339916,12623.158119309992,154.50487521000468,54406.81470432001 2024-07-18,21:58:38.000,200,11047266,-795,0,1721339917,12623.191800859997,154.53307173000212,54406.82867856 2024-07-18,21:58:39.000,200,11047202,-795,0,1721339918,12623.218746099992,154.52602260000276,54406.84963992 2024-07-18,21:58:40.000,200,11047186,-795,0,1721339919,12623.238955029992,154.56831737999892,54406.76579448001 2024-07-18,21:58:41.000,200,11047244,-795,0,1721339920,12623.306318130002,154.603563030003,54406.8077172 2024-07-18,21:58:42.000,200,11047272,-795,0,1721339921,12623.366944920002,154.62471042000107,54406.82169144 2024-07-18,21:58:43.000,200,11047275,-795,0,1721339922,12623.353472299998,154.69520172000193,54406.556180880005 2024-07-18,21:58:44.000,200,11047256,-795,0,1721339923,12623.555561599998,154.78684041000088,54406.8775884 2024-07-18,21:58:45.000,200,11047270,-795,0,1721339924,12623.73070565999,154.87142997000046,54406.989382320004 2024-07-18,21:58:46.000,200,11047313,-795,0,1721339925,12623.804805069994,154.93487214000197,54406.96842096 2024-07-18,21:58:47.000,200,11047224,-795,0,1721339926,12623.91932234,155.03355996000028,54406.92649824 2024-07-18,21:58:48.000,200,11047273,-795,0,1721339927,12624.006894369995,155.12519864999922,54406.891562640005 2024-07-18,21:58:49.000,200,11047232,-795,0,1721339928,12623.986685439995,155.21683733999816,54406.91252400001 2024-07-18,21:58:50.000,200,11047268,-795,0,1721339929,12624.128147949996,155.25208299000224,54406.76579448001 2024-07-18,21:58:51.000,200,11047229,-795,0,1721339930,12624.148356879996,155.31552516000374,54406.80073008 2024-07-18,21:58:52.000,200,11047269,-795,0,1721339931,12624.188774739996,155.37896732999798,54406.891562640005 2024-07-18,21:58:53.000,200,11047218,-795,0,1721339932,12624.289819389996,155.4071638500027,54406.99636944 2024-07-18,21:58:54.000,200,11047237,-795,0,1721339933,12624.296555699992,155.41421298000205,54407.06624064 2024-07-18,21:58:55.000,200,11047254,-795,0,1721339934,12624.283083080001,155.42831124000077,54407.03829216 2024-07-18,21:58:56.000,200,11047227,-795,0,1721339935,12624.128147949996,155.4212621100014,54406.91252400001 2024-07-18,21:58:57.000,200,11047274,-795,0,1721339936,12624.1618295,155.44945862999884,54406.92649824 2024-07-18,21:58:58.000,200,11047275,-795,0,1721339937,12624.134884259991,155.46355689000484,54406.88457552001 2024-07-18,21:58:59.000,200,11047286,-795,0,1721339938,12624.175302119991,155.49175341000227,54406.93348536001 2024-07-18,21:59:00.000,200,11047304,-795,0,1721339939,12624.208983669996,155.48470428000292,54406.961433840006 2024-07-18,21:59:01.000,200,11047285,-795,0,1721339940,12624.316764629992,155.41421298000205,54406.92649824 2024-07-18,21:59:02.000,200,11047299,-795,0,1721339941,12624.323500940001,155.3225742900031,54406.86361416001 2024-07-18,21:59:03.000,200,11047275,-795,0,1721339942,12624.370655109997,155.23798473000352,54407.0173308 2024-07-18,21:59:04.000,200,11047276,-795,0,1721339943,12624.276346769992,155.2097882099988,54406.95444672001 2024-07-18,21:59:05.000,200,11047269,-795,0,1721339944,12624.262874150001,155.16749343000265,54406.961433840006 2024-07-18,21:59:06.000,200,11047241,-795,0,1721339945,12624.175302119991,155.13224777999858,54406.93348536001 2024-07-18,21:59:07.000,200,11047243,-795,0,1721339946,12624.155093189991,155.11814951999986,54407.010343680005 2024-07-18,21:59:08.000,200,11047196,-795,0,1721339947,12624.18203843,155.12519864999922,54406.98239520001 2024-07-18,21:59:09.000,200,11047256,-795,0,1721339948,12624.208983669996,155.11814951999986,54407.14309896 2024-07-18,21:59:10.000,200,11047287,-795,0,1721339949,12624.148356879996,155.1111003900005,54407.108163360004 2024-07-18,21:59:11.000,200,11047257,-795,0,1721339950,12624.168565809996,155.08995300000242,54407.157073200004 2024-07-18,21:59:12.000,200,11047253,-795,0,1721339951,12624.128147949996,155.09700213000178,54407.0173308 2024-07-18,21:59:13.000,200,11047270,-795,0,1721339952,12624.08099378,155.08995300000242,54407.108163360004 2024-07-18,21:59:14.000,200,11047278,-795,0,1721339953,12624.09446639999,155.047658219999,54407.087202 2024-07-18,21:59:15.000,200,11047246,-795,0,1721339954,12624.05404853999,154.99831431000348,54407.04527928 2024-07-18,21:59:16.000,200,11047230,-795,0,1721339955,12624.047312229995,155.02651083000092,54407.11515048 2024-07-18,21:59:17.000,200,11047299,-795,0,1721339956,12624.07425746999,154.99126518000412,54407.07322776 2024-07-18,21:59:18.000,200,11047227,-795,0,1721339957,12624.00015806,154.87142997000046,54406.98239520001 2024-07-18,21:59:19.000,200,11047250,-795,0,1721339958,12624.188774739996,154.8150369299983,54407.087202 2024-07-18,21:59:20.000,200,11047278,-795,0,1721339959,12624.343709870001,154.8291351900043,54407.087202 2024-07-18,21:59:21.000,200,11047289,-795,0,1721339960,12624.458227139992,154.9278230100026,54406.96842096 2024-07-18,21:59:22.000,200,11047283,-795,0,1721339961,12624.303292010001,155.05470734999835,54406.82169144 2024-07-18,21:59:23.000,200,11047269,-795,0,1721339962,12624.215719979991,155.12519864999922,54406.89854976 2024-07-18,21:59:24.000,200,11047242,-795,0,1721339963,12624.249401529996,155.15339517000393,54407.05226640001 2024-07-18,21:59:25.000,200,11047252,-795,0,1721339964,12624.229192599996,155.16749343000265,54407.12213760001 2024-07-18,21:59:26.000,200,11047237,-795,0,1721339965,12624.195511049991,155.14634604000457,54407.07322776 2024-07-18,21:59:27.000,200,11047227,-795,0,1721339966,12624.202247360001,155.15339517000393,54407.08021488001 2024-07-18,21:59:28.000,200,11047231,-795,0,1721339967,12624.235928909991,155.14634604000457,54406.9474596 2024-07-18,21:59:29.000,200,11047230,-795,0,1721339968,12624.283083080001,155.13929690999794,54407.05226640001 2024-07-18,21:59:30.000,200,11047223,-795,0,1721339969,12624.296555699992,155.11814951999986,54406.97540808 2024-07-18,21:59:31.000,200,11047233,-795,0,1721339970,12624.316764629992,155.11814951999986,54407.03829216 2024-07-18,21:59:32.000,200,11047250,-795,0,1721339971,12624.316764629992,155.12519864999922,54407.06624064 2024-07-18,21:59:33.000,200,11047259,-795,0,1721339972,12624.384127730002,155.09700213000178,54407.00335656001 2024-07-18,21:59:34.000,200,11047233,-795,0,1721339973,12624.451490829997,155.08995300000242,54407.20598304 2024-07-18,21:59:35.000,200,11047251,-795,0,1721339974,12624.485172380002,155.08290387000307,54407.15008608001 2024-07-18,21:59:36.000,200,11047275,-795,0,1721339975,12624.491908689997,155.06880561000435,54407.10117624001 2024-07-18,21:59:37.000,200,11047230,-795,0,1721339976,12624.444754520002,155.05470734999835,54406.85662704 2024-07-18,21:59:38.000,200,11047278,-795,0,1721339977,12624.512117619997,155.047658219999,54406.9474596 2024-07-18,21:59:39.000,200,11047270,-795,0,1721339978,12624.458227139992,155.03355996000028,54406.793742960006 2024-07-18,21:59:40.000,200,11047259,-795,0,1721339979,12624.586217030002,155.047658219999,54407.108163360004 2024-07-18,21:59:41.000,200,11047247,-795,0,1721339980,12624.606425960003,155.03355996000028,54407.13611184 2024-07-18,21:59:42.000,200,11047259,-795,0,1721339981,12624.592953339998,154.99831431000348,54407.17104744001 2024-07-18,21:59:43.000,200,11047208,-795,0,1721339982,12624.566008100002,154.97716691999813,54407.06624064 2024-07-18,21:59:44.000,200,11047209,-795,0,1721339983,12624.592953339998,154.97716691999813,54407.17104744001 2024-07-18,21:59:45.000,200,11047284,-795,0,1721339984,12624.592953339998,154.97011778999877,54407.05226640001 2024-07-18,21:59:46.000,200,11047271,-795,0,1721339985,12624.586217030002,154.95601953000005,54407.157073200004 2024-07-18,21:59:47.000,200,11047242,-795,0,1721339986,12624.525590240002,154.98421605000476,54407.10117624001 2024-07-18,21:59:48.000,200,11047271,-795,0,1721339987,12624.552535479997,155.0124125700022,54407.129124720006 2024-07-18,21:59:49.000,200,11047234,-795,0,1721339988,12624.539062859993,155.01946170000156,54407.23393152 2024-07-18,21:59:50.000,200,11047245,-795,0,1721339989,12624.512117619997,155.02651083000092,54407.108163360004 2024-07-18,21:59:51.000,200,11047228,-795,0,1721339990,12624.411072969997,155.10405126000114,54407.21995728001 2024-07-18,21:59:52.000,200,11047280,-795,0,1721339991,12624.343709870001,155.1111003900005,54407.108163360004 2024-07-18,21:59:53.000,200,11047219,-795,0,1721339992,12624.411072969997,155.1604443000033,54407.17104744001 2024-07-18,21:59:54.000,200,11047253,-795,0,1721339993,12624.390864039997,155.18159169000137,54407.23393152 2024-07-18,21:59:55.000,200,11047260,-795,0,1721339994,12624.411072969997,155.2097882099988,54407.10117624001 2024-07-18,21:59:56.000,200,11047274,-795,0,1721339995,12624.384127730002,155.20273907999945,54407.18502168 2024-07-18,21:59:57.000,200,11047274,-795,0,1721339996,12624.471699759997,155.25208299000224,54407.21995728001 2024-07-18,21:59:58.000,200,11047299,-795,0,1721339997,12624.532326549997,155.2591321200016,54407.26886712001 2024-07-18,21:59:59.000,200,11047262,-795,0,1721339998,12624.606425960003,155.30142689999775,54407.31078984 2024-07-18,22:00:00.000,200,11047245,-795,0,1721339999,12624.619898579993,155.36486906999926,54407.324764080004 2024-07-18,22:00:01.000,200,11047249,-795,0,1721340000,12624.660316439993,155.3578199399999,54407.394635280005 2024-07-18,22:00:02.000,200,11047291,-795,0,1721340001,12624.640107509993,155.4071638500027,54407.28284136 2024-07-18,22:00:03.000,200,11047241,-795,0,1721340002,12624.727679539988,155.44240949999948,54407.42957088 2024-07-18,22:00:04.000,200,11047289,-795,0,1721340003,12624.821987879994,155.48470428000292,54407.59027464 2024-07-18,22:00:05.000,200,11047213,-795,0,1721340004,12624.869142049989,155.53404818999843,54407.54835192 2024-07-18,22:00:06.000,200,11047269,-795,0,1721340005,12624.88935097999,155.6045394899993,54407.5413648 2024-07-18,22:00:07.000,200,11047234,-795,0,1721340006,12624.943241459994,155.67503079000016,54407.45751936001 2024-07-18,22:00:08.000,200,11047254,-795,0,1721340007,12625.003868249994,155.7173255700036,54407.4016224 2024-07-18,22:00:09.000,200,11047258,-795,0,1721340008,12625.145330759995,155.64683427000273,54407.345725440005 2024-07-18,22:00:10.000,200,11047260,-795,0,1721340009,12625.11838552,155.56224471000314,54407.394635280005 2024-07-18,22:00:11.000,200,11047266,-795,0,1721340010,12624.936505149999,155.53404818999843,54407.28284136 2024-07-18,22:00:12.000,200,11047236,-795,0,1721340011,12624.828724189989,155.632736010004,54407.38764816001 2024-07-18,22:00:13.000,200,11047252,-795,0,1721340012,12624.882614669994,155.67503079000016,54407.55533904001 2024-07-18,22:00:14.000,200,11047297,-795,0,1721340013,12624.801778949994,155.7173255700036,54407.53437768001 2024-07-18,22:00:15.000,200,11047223,-795,0,1721340014,12624.768097399989,155.77371860999847,54407.49944208 2024-07-18,22:00:16.000,200,11047235,-795,0,1721340015,12624.660316439993,155.80191513000318,54407.36668680001 2024-07-18,22:00:17.000,200,11047264,-795,0,1721340016,12624.606425960003,155.8160133900019,54407.38066104 2024-07-18,22:00:18.000,200,11047301,-795,0,1721340017,12624.525590240002,155.78781687000446,54407.394635280005 2024-07-18,22:00:19.000,200,11047281,-795,0,1721340018,12624.458227139992,155.78781687000446,54407.4714936 2024-07-18,22:00:20.000,200,11047235,-795,0,1721340019,12624.451490829997,155.82306252000126,54407.55533904001 2024-07-18,22:00:21.000,200,11047260,-795,0,1721340020,12624.404336660002,155.75962034999975,54407.50642920001 2024-07-18,22:00:22.000,200,11047265,-795,0,1721340021,12624.296555699992,155.7314238300023,54407.49944208 2024-07-18,22:00:23.000,200,11047204,-795,0,1721340022,12624.188774739996,155.6679816600008,54407.43655800001 2024-07-18,22:00:24.000,200,11047248,-795,0,1721340023,12624.148356879996,155.57634297000186,54407.464506480006 2024-07-18,22:00:25.000,200,11047271,-795,0,1721340024,12624.087730089996,155.5199499299997,54407.45053224 2024-07-18,22:00:26.000,200,11047288,-795,0,1721340025,12624.03383960999,155.44240949999948,54407.4016224 2024-07-18,22:00:27.000,200,11047213,-795,0,1721340026,12623.99342174999,155.39306559000397,54407.3317512 2024-07-18,22:00:28.000,200,11047271,-795,0,1721340027,12623.946267579995,155.30847603000439,54407.45751936001 2024-07-18,22:00:29.000,200,11047264,-795,0,1721340028,12624.006894369995,155.2238864700048,54407.42258376 2024-07-18,22:00:30.000,200,11047233,-795,0,1721340029,12623.95300388999,155.18159169000137,54407.443545120004 2024-07-18,22:00:31.000,200,11047230,-795,0,1721340030,12623.905849719995,155.08995300000242,54407.48546784001 2024-07-18,22:00:32.000,200,11047266,-795,0,1721340031,12623.81154137999,155.05470734999835,54407.33873832001 2024-07-18,22:00:33.000,200,11047251,-795,0,1721340032,12623.737441969999,155.00536344000284,54407.3317512 2024-07-18,22:00:34.000,200,11047222,-795,0,1721340033,12623.73070565999,154.98421605000476,54407.3317512 2024-07-18,22:00:35.000,200,11047240,-795,0,1721340034,12623.616188389999,154.94192127000133,54407.24091864 2024-07-18,22:00:36.000,200,11047258,-795,0,1721340035,12623.562297909994,154.9489704000007,54407.28284136 2024-07-18,22:00:37.000,200,11047236,-795,0,1721340036,12623.521880049993,154.94192127000133,54407.178034560005 2024-07-18,22:00:38.000,200,11047256,-795,0,1721340037,12623.447780639988,154.83618432000367,54407.15008608001 2024-07-18,22:00:39.000,200,11047264,-795,0,1721340038,12623.481462189993,154.7022508500013,54407.21297016 2024-07-18,22:00:40.000,200,11047254,-795,0,1721340039,12623.649869939989,154.56126824999956,54407.10117624001 2024-07-18,22:00:41.000,200,11047283,-795,0,1721340040,12623.79806876,154.62471042000107,54407.17104744001 2024-07-18,22:00:42.000,200,11047219,-795,0,1721340041,12623.764387209994,154.72339823999937,54407.087202 2024-07-18,22:00:43.000,200,11047277,-795,0,1721340042,12623.744178279994,154.8009386699996,54407.129124720006 2024-07-18,22:00:44.000,200,11047290,-795,0,1721340043,12623.804805069994,154.85028258000239,54407.324764080004 2024-07-18,22:00:45.000,200,11047234,-795,0,1721340044,12623.79133244999,154.8643808400011,54407.23393152 2024-07-18,22:00:46.000,200,11047276,-795,0,1721340045,12623.804805069994,154.8996264899979,54407.28284136 2024-07-18,22:00:47.000,200,11047287,-795,0,1721340046,12623.804805069994,154.88552822999918,54407.23393152 2024-07-18,22:00:48.000,200,11047270,-795,0,1721340047,12623.85869555,154.88552822999918,54407.31777696001 2024-07-18,22:00:49.000,200,11047240,-795,0,1721340048,12623.91258602999,154.9489704000007,54407.30380272 2024-07-18,22:00:50.000,200,11047254,-795,0,1721340049,12623.885640789995,154.9278230100026,54407.324764080004 2024-07-18,22:00:51.000,200,11047235,-795,0,1721340050,12623.85195923999,155.00536344000284,54407.129124720006 2024-07-18,22:00:52.000,200,11047228,-795,0,1721340051,12623.85869555,155.06880561000435,54407.03130504001 2024-07-18,22:00:53.000,200,11047237,-795,0,1721340052,12623.97321281999,155.12519864999922,54407.19899592001 2024-07-18,22:00:54.000,200,11047258,-795,0,1721340053,12623.95300388999,155.13224777999858,54407.24790576001 2024-07-18,22:00:55.000,200,11047230,-795,0,1721340054,12623.986685439995,155.23093560000416,54407.33873832001 2024-07-18,22:00:56.000,200,11047255,-795,0,1721340055,12623.9597402,155.2943777699984,54407.26188 2024-07-18,22:00:57.000,200,11047231,-795,0,1721340056,12623.946267579995,155.37191819999862,54407.157073200004 2024-07-18,22:00:58.000,200,11047290,-795,0,1721340057,12623.97994913,155.44240949999948,54407.26886712001 2024-07-18,22:00:59.000,200,11047256,-795,0,1721340058,12624.107939019996,155.47765515000356,54407.36668680001 2024-07-18,22:01:00.000,200,11047262,-795,0,1721340059,12624.1618295,155.56224471000314,54407.36668680001 2024-07-18,22:01:01.000,200,11047247,-795,0,1721340060,12624.229192599996,155.63978514000337,54407.21995728001 2024-07-18,22:01:02.000,200,11047298,-795,0,1721340061,12624.283083080001,155.72437470000295,54407.275854240004 2024-07-18,22:01:03.000,200,11047178,-795,0,1721340062,12624.316764629992,155.77371860999847,54407.16406032 2024-07-18,22:01:04.000,200,11047223,-795,0,1721340063,12624.424545590002,155.83011165000062,54407.24790576001 2024-07-18,22:01:05.000,200,11047232,-795,0,1721340064,12624.485172380002,155.90060295000148,54407.26188 2024-07-18,22:01:06.000,200,11047224,-795,0,1721340065,12624.525590240002,155.93584859999828,54407.30380272 2024-07-18,22:01:07.000,200,11047290,-795,0,1721340066,12624.552535479997,155.95699599000363,54407.30380272 2024-07-18,22:01:08.000,200,11047244,-795,0,1721340067,12624.586217030002,155.95699599000363,54407.38764816001 2024-07-18,22:01:09.000,200,11047248,-795,0,1721340068,12624.700734299993,155.98519251000107,54407.58328752001 2024-07-18,22:01:10.000,200,11047274,-795,0,1721340069,12624.667052749988,155.98519251000107,54407.56931328 2024-07-18,22:01:11.000,200,11047228,-795,0,1721340070,12624.599689649993,155.964045120003,54407.562326160005 2024-07-18,22:01:12.000,200,11047230,-795,0,1721340071,12624.512117619997,155.94994686000427,54407.47848072 2024-07-18,22:01:13.000,200,11047183,-795,0,1721340072,12624.424545590002,155.92879946999892,54407.49944208 2024-07-18,22:01:14.000,200,11047235,-795,0,1721340073,12624.384127730002,155.85830816999805,54407.61822312 2024-07-18,22:01:15.000,200,11047264,-795,0,1721340074,12624.330237249997,155.8160133900019,54407.562326160005 2024-07-18,22:01:16.000,200,11047259,-795,0,1721340075,12624.208983669996,155.7666694799991,54407.611236000004 2024-07-18,22:01:17.000,200,11047279,-795,0,1721340076,12624.087730089996,155.6679816600008,54407.59027464 2024-07-18,22:01:18.000,200,11047244,-795,0,1721340077,12623.97321281999,155.54814645000442,54407.49944208 2024-07-18,22:01:19.000,200,11047220,-795,0,1721340078,12623.986685439995,155.44240949999948,54407.52739056 2024-07-18,22:01:20.000,200,11047259,-795,0,1721340079,12623.95300388999,155.37896732999798,54407.492454960004 2024-07-18,22:01:21.000,200,11047279,-795,0,1721340080,12623.95300388999,155.3860164600046,54407.513416320005 2024-07-18,22:01:22.000,200,11047271,-795,0,1721340081,12623.83848662,155.42831124000077,54407.42957088 2024-07-18,22:01:23.000,200,11047286,-795,0,1721340082,12623.723969349994,155.43536037000013,54407.55533904001 2024-07-18,22:01:24.000,200,11047264,-795,0,1721340083,12623.622924699994,155.44945862999884,54407.54835192 2024-07-18,22:01:25.000,200,11047220,-795,0,1721340084,12623.616188389999,155.4212621100014,54407.68809432 2024-07-18,22:01:26.000,200,11047275,-795,0,1721340085,12623.515143739998,155.3860164600046,54407.70206856001 2024-07-18,22:01:27.000,200,11047197,-795,0,1721340086,12623.515143739998,155.3578199399999,54407.63918448 2024-07-18,22:01:28.000,200,11047212,-795,0,1721340087,12623.488198499988,155.31552516000374,54407.55533904001 2024-07-18,22:01:29.000,200,11047193,-795,0,1721340088,12623.528616359989,155.28027950999967,54407.60424888001 2024-07-18,22:01:30.000,200,11047263,-795,0,1721340089,12623.521880049993,155.26618125000095,54407.45053224 2024-07-18,22:01:31.000,200,11047241,-795,0,1721340090,12623.609452079989,155.2732303800003,54407.681107200005 2024-07-18,22:01:32.000,200,11047246,-795,0,1721340091,12623.643133629994,155.28027950999967,54407.70206856001 2024-07-18,22:01:33.000,200,11047249,-795,0,1721340092,12623.643133629994,155.2732303800003,54407.65315872001 2024-07-18,22:01:34.000,200,11047262,-795,0,1721340093,12623.683551489994,155.25208299000224,54407.681107200005 2024-07-18,22:01:35.000,200,11047251,-795,0,1721340094,12623.77785983,155.2732303800003,54407.81386248 2024-07-18,22:01:36.000,200,11047254,-795,0,1721340095,12623.77785983,155.2943777699984,54407.69508144 2024-07-18,22:01:37.000,200,11047237,-795,0,1721340096,12623.744178279994,155.30142689999775,54407.52739056 2024-07-18,22:01:38.000,200,11047234,-795,0,1721340097,12623.7576509,155.31552516000374,54407.58328752001 2024-07-18,22:01:39.000,200,11047242,-795,0,1721340098,12623.784596139994,155.31552516000374,54407.67412008001 2024-07-18,22:01:40.000,200,11047230,-795,0,1721340099,12623.845222929995,155.3225742900031,54407.75097840001 2024-07-18,22:01:41.000,200,11047278,-795,0,1721340100,12623.764387209994,155.33667255000182,54407.60424888001 2024-07-18,22:01:42.000,200,11047252,-795,0,1721340101,12623.845222929995,155.34372168000118,54407.77193976001 2024-07-18,22:01:43.000,200,11047162,-795,0,1721340102,12623.804805069994,155.32962342000246,54407.778926880004 2024-07-18,22:01:44.000,200,11047263,-795,0,1721340103,12623.744178279994,155.37191819999862,54407.58328752001 2024-07-18,22:01:45.000,200,11047285,-795,0,1721340104,12623.723969349994,155.3578199399999,54407.52739056 2024-07-18,22:01:46.000,200,11047266,-795,0,1721340105,12623.81154137999,155.36486906999926,54407.66713296 2024-07-18,22:01:47.000,200,11047264,-795,0,1721340106,12623.85195923999,155.35077081000054,54407.61822312 2024-07-18,22:01:48.000,200,11047276,-795,0,1721340107,12623.926058649995,155.36486906999926,54407.681107200005 2024-07-18,22:01:49.000,200,11047220,-795,0,1721340108,12624.02036699,155.42831124000077,54407.74399128 2024-07-18,22:01:50.000,200,11047298,-795,0,1721340109,12624.1618295,155.4706060200042,54407.91866928001 2024-07-18,22:01:51.000,200,11047235,-795,0,1721340110,12624.202247360001,155.5410973199978,54407.91866928001 2024-07-18,22:01:52.000,200,11047266,-795,0,1721340111,12624.235928909991,155.56224471000314,54407.967579120006 2024-07-18,22:01:53.000,200,11047288,-795,0,1721340112,12624.202247360001,155.62568688000465,54407.84181096001 2024-07-18,22:01:54.000,200,11047249,-795,0,1721340113,12624.269610459996,155.62568688000465,54407.67412008001 2024-07-18,22:01:55.000,200,11047282,-795,0,1721340114,12624.336973559992,155.632736010004,54407.72302992001 2024-07-18,22:01:56.000,200,11047285,-795,0,1721340115,12624.303292010001,155.6538834000021,54407.66713296 2024-07-18,22:01:57.000,200,11047258,-795,0,1721340116,12624.424545590002,155.6679816600008,54407.90469504 2024-07-18,22:01:58.000,200,11047232,-795,0,1721340117,12624.370655109997,155.67503079000016,54407.89072080001 2024-07-18,22:01:59.000,200,11047214,-795,0,1721340118,12624.512117619997,155.68912904999888,54408.07937304 2024-07-18,22:02:00.000,200,11047207,-795,0,1721340119,12624.438018209992,155.69617817999824,54408.08636016001 2024-07-18,22:02:01.000,200,11047243,-795,0,1721340120,12624.485172380002,155.632736010004,54408.08636016001 2024-07-18,22:02:02.000,200,11047247,-795,0,1721340121,12624.390864039997,155.632736010004,54407.897707920005 2024-07-18,22:02:03.000,200,11047282,-795,0,1721340122,12624.343709870001,155.59749035999994,54407.95360488 2024-07-18,22:02:04.000,200,11047236,-795,0,1721340123,12624.397600349992,155.55519558000378,54408.135270000006 2024-07-18,22:02:05.000,200,11047259,-795,0,1721340124,12624.384127730002,155.49175341000227,54408.14924424 2024-07-18,22:02:06.000,200,11047280,-795,0,1721340125,12624.242665220001,155.4565077599982,54408.00251472 2024-07-18,22:02:07.000,200,11047257,-795,0,1721340126,12624.188774739996,155.43536037000013,54408.05841168001 2024-07-18,22:02:08.000,200,11047189,-795,0,1721340127,12624.1618295,155.37896732999798,54408.09334728 2024-07-18,22:02:09.000,200,11047244,-795,0,1721340128,12624.14162057,155.2943777699984,54408.114308640004 2024-07-18,22:02:10.000,200,11047267,-795,0,1721340129,12624.07425746999,155.30142689999775,54408.12828288001 2024-07-18,22:02:11.000,200,11047225,-795,0,1721340130,12623.986685439995,155.25208299000224,54408.04443744 2024-07-18,22:02:12.000,200,11047254,-795,0,1721340131,12623.95300388999,155.2238864700048,54408.12129576 2024-07-18,22:02:13.000,200,11047237,-795,0,1721340132,12623.91258602999,155.18159169000137,54408.17719272001 2024-07-18,22:02:14.000,200,11047270,-795,0,1721340133,12623.804805069994,155.14634604000457,54408.14924424 2024-07-18,22:02:15.000,200,11047229,-795,0,1721340134,12623.7576509,155.16749343000265,54408.05841168001 2024-07-18,22:02:16.000,200,11047189,-795,0,1721340135,12623.703760419994,155.174542560002,54408.07937304 2024-07-18,22:02:17.000,200,11047233,-795,0,1721340136,12623.589243149989,155.13929690999794,54407.967579120006 2024-07-18,22:02:18.000,200,11047237,-795,0,1721340137,12623.582506839994,155.18864082000073,54408.0304632 2024-07-18,22:02:19.000,200,11047237,-795,0,1721340138,12623.542088979993,155.20273907999945,54408.10732152001 2024-07-18,22:02:20.000,200,11047254,-795,0,1721340139,12623.548825289989,155.24503386000288,54408.233089680005 2024-07-18,22:02:21.000,200,11047242,-795,0,1721340140,12623.494934809998,155.2943777699984,54408.135270000006 2024-07-18,22:02:22.000,200,11047256,-795,0,1721340141,12623.414099089998,155.32962342000246,54408.07238592 2024-07-18,22:02:23.000,200,11047235,-795,0,1721340142,12623.420835399993,155.3860164600046,54408.163218480004 2024-07-18,22:02:24.000,200,11047220,-795,0,1721340143,12623.366944920002,155.4706060200042,54408.0304632 2024-07-18,22:02:25.000,200,11047283,-795,0,1721340144,12623.400626469993,155.51290080000035,54408.07937304 2024-07-18,22:02:26.000,200,11047255,-795,0,1721340145,12623.326527060002,155.62568688000465,54407.98854048001 2024-07-18,22:02:27.000,200,11047281,-795,0,1721340146,12623.346735990002,155.6679816600008,54407.946617760004 2024-07-18,22:02:28.000,200,11047256,-795,0,1721340147,12623.339999679993,155.77371860999847,54407.91866928001 2024-07-18,22:02:29.000,200,11047243,-795,0,1721340148,12623.441044329993,155.80896426000254,54408.04443744 2024-07-18,22:02:30.000,200,11047258,-795,0,1721340149,12623.454516949998,155.85830816999805,54408.016488960006 2024-07-18,22:02:31.000,200,11047213,-795,0,1721340150,12623.521880049993,155.89355382000213,54408.0304632 2024-07-18,22:02:32.000,200,11047262,-795,0,1721340151,12623.535352669998,155.92879946999892,54407.93963064001 2024-07-18,22:02:33.000,200,11047242,-795,0,1721340152,12623.528616359989,155.93584859999828,54407.83482384 2024-07-18,22:02:34.000,200,11047240,-795,0,1721340153,12623.656606249999,155.92879946999892,54407.98155336 2024-07-18,22:02:35.000,200,11047253,-795,0,1721340154,12623.676815179999,155.92879946999892,54407.967579120006 2024-07-18,22:02:36.000,200,11047304,-795,0,1721340155,12623.764387209994,155.90765208000084,54408.05841168001 2024-07-18,22:02:37.000,200,11047268,-795,0,1721340156,12623.79806876,155.8794555600034,54408.00251472 2024-07-18,22:02:38.000,200,11047290,-795,0,1721340157,12623.865431859995,155.83011165000062,54407.946617760004 2024-07-18,22:02:39.000,200,11047230,-795,0,1721340158,12623.87890448,155.8512590399987,54407.995527600004 2024-07-18,22:02:40.000,200,11047117,-795,0,1721340159,12623.85195923999,155.83011165000062,54407.98155336 2024-07-18,22:02:41.000,200,11047272,-795,0,1721340160,12623.926058649995,155.74552209000103,54407.97456624 2024-07-18,22:02:42.000,200,11047229,-795,0,1721340161,12623.885640789995,155.80191513000318,54407.86277232 2024-07-18,22:02:43.000,200,11047243,-795,0,1721340162,12623.865431859995,155.72437470000295,54407.81386248 2024-07-18,22:02:44.000,200,11047294,-795,0,1721340163,12623.885640789995,155.71027644000424,54407.91168216 2024-07-18,22:02:45.000,200,11047237,-795,0,1721340164,12623.91932234,155.69617817999824,54408.07238592 2024-07-18,22:02:46.000,200,11047276,-795,0,1721340165,12623.905849719995,155.63978514000337,54408.065398800005 2024-07-18,22:02:47.000,200,11047194,-795,0,1721340166,12623.83848662,155.58339210000122,54408.00950184001 2024-07-18,22:02:48.000,200,11047247,-795,0,1721340167,12623.885640789995,155.54814645000442,54408.065398800005 2024-07-18,22:02:49.000,200,11047258,-795,0,1721340168,12623.87890448,155.44240949999948,54408.00251472 2024-07-18,22:02:50.000,200,11047275,-795,0,1721340169,12623.845222929995,155.42831124000077,54407.96059200001 2024-07-18,22:02:51.000,200,11047282,-795,0,1721340170,12623.79806876,155.37191819999862,54407.995527600004 2024-07-18,22:02:52.000,200,11047249,-795,0,1721340171,12623.804805069994,155.4212621100014,54407.96059200001 2024-07-18,22:02:53.000,200,11047282,-795,0,1721340172,12623.845222929995,155.33667255000182,54408.00251472 2024-07-18,22:02:54.000,200,11047253,-795,0,1721340173,12623.77785983,155.32962342000246,54407.95360488 2024-07-18,22:02:55.000,200,11047251,-795,0,1721340174,12623.81827769,155.30847603000439,54407.897707920005 2024-07-18,22:02:56.000,200,11047201,-795,0,1721340175,12623.737441969999,155.23093560000416,54407.75796552 2024-07-18,22:02:57.000,200,11047260,-795,0,1721340176,12623.7576509,155.20273907999945,54407.83482384 2024-07-18,22:02:58.000,200,11047237,-795,0,1721340177,12623.737441969999,155.1604443000033,54407.75796552 2024-07-18,22:02:59.000,200,11047258,-795,0,1721340178,12623.73070565999,155.174542560002,54407.74399128 2024-07-18,22:03:00.000,200,11047236,-795,0,1721340179,12623.744178279994,155.1956899500001,54407.68809432 2024-07-18,22:03:01.000,200,11047213,-795,0,1721340180,12623.676815179999,155.18159169000137,54407.611236000004 2024-07-18,22:03:02.000,200,11047223,-795,0,1721340181,12623.629661009989,155.12519864999922,54407.492454960004 2024-07-18,22:03:03.000,200,11047201,-795,0,1721340182,12623.636397319999,155.13224777999858,54407.55533904001 2024-07-18,22:03:04.000,200,11047228,-795,0,1721340183,12623.575770529998,155.20273907999945,54407.49944208 2024-07-18,22:03:05.000,200,11047266,-795,0,1721340184,12623.528616359989,155.1956899500001,54407.50642920001 2024-07-18,22:03:06.000,200,11047253,-795,0,1721340185,12623.467989569988,155.31552516000374,54407.54835192 2024-07-18,22:03:07.000,200,11047278,-795,0,1721340186,12623.474725879998,155.37896732999798,54407.50642920001 2024-07-18,22:03:08.000,200,11047229,-795,0,1721340187,12623.494934809998,155.48470428000292,54407.59726176 2024-07-18,22:03:09.000,200,11047249,-795,0,1721340188,12623.569034219989,155.53404818999843,54407.73700416 2024-07-18,22:03:10.000,200,11047297,-795,0,1721340189,12623.636397319999,155.55519558000378,54407.75097840001 2024-07-18,22:03:11.000,200,11047219,-795,0,1721340190,12623.69028779999,155.632736010004,54407.68809432 2024-07-18,22:03:12.000,200,11047244,-795,0,1721340191,12623.79133244999,155.69617817999824,54407.91168216 2024-07-18,22:03:13.000,200,11047287,-795,0,1721340192,12623.79133244999,155.7666694799991,54407.91168216 2024-07-18,22:03:14.000,200,11047266,-795,0,1721340193,12623.77785983,155.80191513000318,54407.86277232 2024-07-18,22:03:15.000,200,11047247,-795,0,1721340194,12623.71049672999,155.83011165000062,54407.72302992001 2024-07-18,22:03:16.000,200,11047280,-795,0,1721340195,12623.79133244999,155.85830816999805,54408.04443744 2024-07-18,22:03:17.000,200,11047306,-795,0,1721340196,12623.7576509,155.88650469000277,54408.04443744 2024-07-18,22:03:18.000,200,11047265,-795,0,1721340197,12623.703760419994,155.92175033999956,54407.98854048001 2024-07-18,22:03:19.000,200,11047216,-795,0,1721340198,12623.636397319999,155.964045120003,54408.12828288001 2024-07-18,22:03:20.000,200,11047226,-795,0,1721340199,12623.609452079989,155.93584859999828,54408.08636016001 2024-07-18,22:03:21.000,200,11047279,-795,0,1721340200,12623.501671119993,155.9781433800017,54408.08636016001 2024-07-18,22:03:22.000,200,11047320,-795,0,1721340201,12623.299581819992,155.94289772999764,54407.9256564 2024-07-18,22:03:23.000,200,11047247,-795,0,1721340202,12623.137910379992,155.99224164000043,54407.848798080006 2024-07-18,22:03:24.000,200,11047295,-795,0,1721340203,12623.090756209996,156.08388032999937,54408.00950184001 2024-07-18,22:03:25.000,200,11047278,-795,0,1721340204,12623.036865729991,156.10502772000473,54408.04443744 2024-07-18,22:03:26.000,200,11047212,-795,0,1721340205,12622.949293699996,156.10502772000473,54408.05142456 2024-07-18,22:03:27.000,200,11047271,-795,0,1721340206,12622.86172167,156.1120768500041,54408.0304632 2024-07-18,22:03:28.000,200,11047230,-795,0,1721340207,12622.848249049996,156.07683120000002,54407.995527600004 2024-07-18,22:03:29.000,200,11047273,-795,0,1721340208,12622.76067702,156.0627329400013,54408.07937304 2024-07-18,22:03:30.000,200,11047294,-795,0,1721340209,12622.75394070999,156.05568381000194,54408.04443744 2024-07-18,22:03:31.000,200,11047279,-795,0,1721340210,12622.706786539995,156.0627329400013,54407.89072080001 2024-07-18,22:03:32.000,200,11047291,-795,0,1721340211,12622.76067702,156.04863468000258,54407.93264352 2024-07-18,22:03:33.000,200,11047250,-795,0,1721340212,12622.888666909996,156.0627329400013,54407.98854048001 2024-07-18,22:03:34.000,200,11047265,-795,0,1721340213,12622.969502629996,155.98519251000107,54407.86277232 2024-07-18,22:03:35.000,200,11047234,-795,0,1721340214,12622.989711559996,155.98519251000107,54407.848798080006 2024-07-18,22:03:36.000,200,11047234,-795,0,1721340215,12623.023393110001,155.9781433800017,54407.66713296 2024-07-18,22:03:37.000,200,11047250,-795,0,1721340216,12623.090756209996,155.92879946999892,54407.69508144 2024-07-18,22:03:38.000,200,11047269,-795,0,1721340217,12623.178328239992,155.92879946999892,54407.70905568 2024-07-18,22:03:39.000,200,11047259,-795,0,1721340218,12623.259163959992,155.9147012100002,54407.799888240006 2024-07-18,22:03:40.000,200,11047210,-795,0,1721340219,12623.339999679993,155.89355382000213,54407.785914 2024-07-18,22:03:41.000,200,11047300,-795,0,1721340220,12623.393890159998,155.8653573000047,54407.72302992001 2024-07-18,22:03:42.000,200,11047269,-795,0,1721340221,12623.420835399993,155.82306252000126,54407.65315872001 2024-07-18,22:03:43.000,200,11047254,-795,0,1721340222,12623.488198499988,155.80896426000254,54407.77193976001 2024-07-18,22:03:44.000,200,11047204,-795,0,1721340223,12623.562297909994,155.83716077999998,54407.74399128 2024-07-18,22:03:45.000,200,11047291,-795,0,1721340224,12623.569034219989,155.80896426000254,54407.70905568 2024-07-18,22:03:46.000,200,11047227,-795,0,1721340225,12623.616188389999,155.80896426000254,54407.632197360006 2024-07-18,22:03:47.000,200,11047218,-795,0,1721340226,12623.643133629994,155.82306252000126,54407.62521024001 2024-07-18,22:03:48.000,200,11047231,-795,0,1721340227,12623.656606249999,155.82306252000126,54407.730017040005 2024-07-18,22:03:49.000,200,11047259,-795,0,1721340228,12623.75091458999,155.77371860999847,54407.81386248 2024-07-18,22:03:50.000,200,11047272,-795,0,1721340229,12623.77785983,155.75962034999975,54407.86975944001 2024-07-18,22:03:51.000,200,11047226,-795,0,1721340230,12623.784596139994,155.78781687000446,54407.82084960001 2024-07-18,22:03:52.000,200,11047241,-795,0,1721340231,12623.737441969999,155.78781687000446,54407.69508144 2024-07-18,22:03:53.000,200,11047273,-795,0,1721340232,12623.784596139994,155.72437470000295,54407.89072080001 2024-07-18,22:03:54.000,200,11047228,-795,0,1721340233,12623.83848662,155.69617817999824,54407.95360488 2024-07-18,22:03:55.000,200,11047256,-795,0,1721340234,12623.717233039999,155.73847296000167,54408.00950184001 2024-07-18,22:03:56.000,200,11047267,-795,0,1721340235,12623.73070565999,155.70322731000488,54408.05841168001 2024-07-18,22:03:57.000,200,11047275,-795,0,1721340236,12623.676815179999,155.68912904999888,54408.05841168001 2024-07-18,22:03:58.000,200,11047289,-795,0,1721340237,12623.636397319999,155.67503079000016,54408.065398800005 2024-07-18,22:03:59.000,200,11047244,-795,0,1721340238,12623.609452079989,155.6538834000021,54408.21212832 2024-07-18,22:04:00.000,200,11047288,-795,0,1721340239,12623.542088979993,155.66093253000145,54408.1003344 2024-07-18,22:04:01.000,200,11047278,-795,0,1721340240,12623.387153850003,155.6538834000021,54407.97456624 2024-07-18,22:04:02.000,200,11047260,-795,0,1721340241,12623.319790749993,155.63978514000337,54408.1003344 2024-07-18,22:04:03.000,200,11047265,-795,0,1721340242,12623.198537169992,155.68207991999952,54408.07238592 2024-07-18,22:04:04.000,200,11047226,-795,0,1721340243,12623.090756209996,155.66093253000145,54408.2400768 2024-07-18,22:04:05.000,200,11047253,-795,0,1721340244,12622.96276632,155.632736010004,54408.36584496 2024-07-18,22:04:06.000,200,11047259,-795,0,1721340245,12622.81456749999,155.61863774999802,54408.26103816 2024-07-18,22:04:07.000,200,11047223,-795,0,1721340246,12622.605741889995,155.56224471000314,54408.233089680005 2024-07-18,22:04:08.000,200,11047271,-795,0,1721340247,12622.444070449994,155.52699905999907,54408.19116696 2024-07-18,22:04:09.000,200,11047228,-795,0,1721340248,12622.309344249988,155.48470428000292,54408.15623136001 2024-07-18,22:04:10.000,200,11047256,-795,0,1721340249,12622.228508529988,155.4565077599982,54408.163218480004 2024-07-18,22:04:11.000,200,11047244,-795,0,1721340250,12622.019682919992,155.37896732999798,54408.12828288001 2024-07-18,22:04:12.000,200,11047259,-795,0,1721340251,12621.992737679997,155.33667255000182,54408.12129576 2024-07-18,22:04:13.000,200,11047287,-795,0,1721340252,12621.911901959997,155.28027950999967,54408.21212832 2024-07-18,22:04:14.000,200,11047269,-795,0,1721340253,12621.831066239996,155.21683733999816,54408.26802528 2024-07-18,22:04:15.000,200,11047265,-795,0,1721340254,12621.72328528,155.15339517000393,54408.25405104001 2024-07-18,22:04:16.000,200,11047259,-795,0,1721340255,12621.58182277,155.1604443000033,54408.135270000006 2024-07-18,22:04:17.000,200,11047277,-795,0,1721340256,12621.49425073999,155.14634604000457,54407.98854048001 2024-07-18,22:04:18.000,200,11047272,-795,0,1721340257,12621.48077812,155.15339517000393,54407.86975944001 2024-07-18,22:04:19.000,200,11047238,-795,0,1721340258,12621.42015133,155.18159169000137,54407.91866928001 2024-07-18,22:04:20.000,200,11047288,-795,0,1721340259,12621.51445966999,155.24503386000288,54407.967579120006 2024-07-18,22:04:21.000,200,11047246,-795,0,1721340260,12621.527932289995,155.30142689999775,54407.98854048001 2024-07-18,22:04:22.000,200,11047265,-795,0,1721340261,12621.59529538999,155.35077081000054,54407.8557852 2024-07-18,22:04:23.000,200,11047216,-795,0,1721340262,12621.59529538999,155.43536037000013,54407.77193976001 2024-07-18,22:04:24.000,200,11047186,-795,0,1721340263,12621.783912070001,155.5410973199978,54407.77193976001 2024-07-18,22:04:25.000,200,11047243,-795,0,1721340264,12621.938847199992,155.59044123000058,54407.75796552 2024-07-18,22:04:26.000,200,11047274,-795,0,1721340265,12622.107254950002,155.6679816600008,54407.7160428 2024-07-18,22:04:27.000,200,11047271,-795,0,1721340266,12622.248717459988,155.7525712200004,54407.65315872001 2024-07-18,22:04:28.000,200,11047262,-795,0,1721340267,12622.47101568999,155.80896426000254,54407.70206856001 2024-07-18,22:04:29.000,200,11047250,-795,0,1721340268,12622.666368679995,155.8653573000047,54407.799888240006 2024-07-18,22:04:30.000,200,11047236,-795,0,1721340269,12622.908875839996,155.9147012100002,54407.799888240006 2024-07-18,22:04:31.000,200,11047199,-795,0,1721340270,12623.090756209996,155.95699599000363,54407.81386248 2024-07-18,22:04:32.000,200,11047190,-795,0,1721340271,12623.218746099992,156.02043815999787,54407.70905568 2024-07-18,22:04:33.000,200,11047241,-795,0,1721340272,12623.360208609993,156.0627329400013,54407.70206856001 2024-07-18,22:04:34.000,200,11047274,-795,0,1721340273,12623.562297909994,156.06978207000066,54407.77193976001 2024-07-18,22:04:35.000,200,11047258,-795,0,1721340274,12623.81154137999,156.0627329400013,54407.967579120006 2024-07-18,22:04:36.000,200,11047330,-795,0,1721340275,12623.9597402,156.0627329400013,54407.995527600004 2024-07-18,22:04:37.000,200,11047282,-795,0,1721340276,12624.067521159996,156.02043815999787,54407.93963064001 2024-07-18,22:04:38.000,200,11047283,-795,0,1721340277,12624.188774739996,155.97109425000235,54408.07937304 2024-07-18,22:04:39.000,200,11047223,-795,0,1721340278,12624.242665220001,155.93584859999828,54408.00950184001 2024-07-18,22:04:40.000,200,11047229,-795,0,1721340279,12624.336973559992,155.93584859999828,54408.04443744 2024-07-18,22:04:41.000,200,11047167,-795,0,1721340280,12624.269610459996,155.83716077999998,54407.967579120006 2024-07-18,22:04:42.000,200,11047234,-795,0,1721340281,12624.18203843,155.87240643000405,54407.89072080001 2024-07-18,22:04:43.000,200,11047262,-795,0,1721340282,12624.188774739996,155.82306252000126,54408.02347608 2024-07-18,22:04:44.000,200,11047307,-795,0,1721340283,12624.215719979991,155.79486600000382,54407.98155336 2024-07-18,22:04:45.000,200,11047274,-795,0,1721340284,12624.222456290001,155.72437470000295,54408.29597376001 2024-07-18,22:04:46.000,200,11047272,-795,0,1721340285,12624.222456290001,155.68207991999952,54408.309948 2024-07-18,22:04:47.000,200,11047176,-795,0,1721340286,12624.14162057,155.6679816600008,54408.233089680005 2024-07-18,22:04:48.000,200,11047239,-795,0,1721340287,12624.07425746999,155.632736010004,54408.31693512 2024-07-18,22:04:49.000,200,11047275,-795,0,1721340288,12624.006894369995,155.63978514000337,54408.309948 2024-07-18,22:04:50.000,200,11047307,-795,0,1721340289,12623.99342174999,155.58339210000122,54408.32392224001 2024-07-18,22:04:51.000,200,11047263,-795,0,1721340290,12623.845222929995,155.59044123000058,54408.2400768 2024-07-18,22:04:52.000,200,11047305,-795,0,1721340291,12623.85869555,155.56224471000314,54408.400780560005 2024-07-18,22:04:53.000,200,11047234,-795,0,1721340292,12623.825013999995,155.49175341000227,54408.46366464001 2024-07-18,22:04:54.000,200,11047308,-795,0,1721340293,12623.825013999995,155.4706060200042,54408.54751008 2024-07-18,22:04:55.000,200,11047158,-795,0,1721340294,12623.683551489994,155.46355689000484,54408.60340704 2024-07-18,22:04:56.000,200,11047249,-795,0,1721340295,12623.508407429988,155.49880254000163,54408.24706392 2024-07-18,22:04:57.000,200,11047279,-795,0,1721340296,12623.474725879998,155.44945862999884,54408.3798192 2024-07-18,22:04:58.000,200,11047297,-795,0,1721340297,12623.380417539993,155.43536037000013,54408.3798192 2024-07-18,22:04:59.000,200,11047248,-795,0,1721340298,12623.292845509997,155.44240949999948,54408.49161312001 2024-07-18,22:05:00.000,200,11047273,-795,0,1721340299,12623.319790749993,155.4706060200042,54408.49161312001 2024-07-18,22:05:01.000,200,11047239,-795,0,1721340300,12623.245691340002,155.44240949999948,54408.46366464001 2024-07-18,22:05:02.000,200,11047271,-795,0,1721340301,12623.198537169992,155.46355689000484,54408.44270328001 2024-07-18,22:05:03.000,200,11047232,-795,0,1721340302,12623.144646690002,155.46355689000484,54408.57545856 2024-07-18,22:05:04.000,200,11047191,-795,0,1721340303,12623.131174069997,155.49880254000163,54408.61039416001 2024-07-18,22:05:05.000,200,11047275,-795,0,1721340304,12623.097492519992,155.49175341000227,54408.6243684 2024-07-18,22:05:06.000,200,11047241,-795,0,1721340305,12623.057074659991,155.56224471000314,54408.666291120004 2024-07-18,22:05:07.000,200,11047242,-795,0,1721340306,12622.96276632,155.57634297000186,54408.54751008 2024-07-18,22:05:08.000,200,11047284,-795,0,1721340307,12623.003184180001,155.63978514000337,54408.72917520001 2024-07-18,22:05:09.000,200,11047257,-795,0,1721340308,12623.070547279996,155.66093253000145,54408.82699488001 2024-07-18,22:05:10.000,200,11047252,-795,0,1721340309,12623.057074659991,155.73847296000167,54408.82699488001 2024-07-18,22:05:11.000,200,11047234,-795,0,1721340310,12623.084019900001,155.78781687000446,54408.785072160004 2024-07-18,22:05:12.000,200,11047247,-795,0,1721340311,12623.030129419996,155.89355382000213,54408.68026536001 2024-07-18,22:05:13.000,200,11047261,-795,0,1721340312,12623.090756209996,155.9147012100002,54408.63135552001 2024-07-18,22:05:14.000,200,11047245,-795,0,1721340313,12623.205273480002,155.97109425000235,54408.70821384001 2024-07-18,22:05:15.000,200,11047230,-795,0,1721340314,12623.279372889992,155.98519251000107,54408.75712368001 2024-07-18,22:05:16.000,200,11047268,-755,0,1721340315,12623.360208609993,156.08388032999937,54408.7641108 2024-07-18,22:05:17.000,200,11047255,-795,0,1721340316,12623.474725879998,156.05568381000194,54408.81302064 2024-07-18,22:05:18.000,200,11047241,-795,0,1721340317,12623.467989569988,156.11912598000345,54408.736162320005 2024-07-18,22:05:19.000,200,11047237,-795,0,1721340318,12623.515143739998,156.14027337000152,54408.89686608001 2024-07-18,22:05:20.000,200,11047243,-795,0,1721340319,12623.467989569988,156.23191206000047,54408.81302064 2024-07-18,22:05:21.000,200,11047274,-795,0,1721340320,12623.515143739998,156.20371554000303,54408.82000776 2024-07-18,22:05:22.000,200,11047255,-795,0,1721340321,12623.481462189993,156.2742068400039,54408.666291120004 2024-07-18,22:05:23.000,200,11047298,-795,0,1721340322,12623.441044329993,156.2742068400039,54408.67327824 2024-07-18,22:05:24.000,200,11047277,-795,0,1721340323,12623.494934809998,156.33764900999813,54408.687252480006 2024-07-18,22:05:25.000,200,11047268,-795,0,1721340324,12623.535352669998,156.30240336000134,54408.87590472001 2024-07-18,22:05:26.000,200,11047284,-795,0,1721340325,12623.515143739998,156.33764900999813,54408.82699488001 2024-07-18,22:05:27.000,200,11047253,-795,0,1721340326,12623.494934809998,156.3235507499994,54408.84096912 2024-07-18,22:05:28.000,200,11047280,-795,0,1721340327,12623.488198499988,156.34469814000477,54408.785072160004 2024-07-18,22:05:29.000,200,11047287,-795,0,1721340328,12623.542088979993,156.33059987999877,54408.77109792 2024-07-18,22:05:30.000,200,11047277,-795,0,1721340329,12623.535352669998,156.41518943999836,54408.68026536001 2024-07-18,22:05:31.000,200,11047265,-795,0,1721340330,12623.602715769994,156.39404205000028,54408.638342640006 2024-07-18,22:05:32.000,200,11047307,-795,0,1721340331,12623.649869939989,156.47863160999987,54408.65930400001 2024-07-18,22:05:33.000,200,11047300,-795,0,1721340332,12623.737441969999,156.48568073999922,54408.68026536001 2024-07-18,22:05:34.000,200,11047304,-795,0,1721340333,12623.89237709999,156.51387726000394,54408.75712368001 2024-07-18,22:05:35.000,200,11047276,-795,0,1721340334,12623.966476509995,156.54912291000073,54408.72917520001 2024-07-18,22:05:36.000,200,11047294,-795,0,1721340335,12624.05404853999,156.61256508000224,54408.64532976 2024-07-18,22:05:37.000,200,11047273,-795,0,1721340336,12624.208983669996,156.59141769000416,54408.60340704 2024-07-18,22:05:38.000,200,11047251,-795,0,1721340337,12624.336973559992,156.7042037700012,54408.51257448001 2024-07-18,22:05:39.000,200,11047311,-795,0,1721340338,12624.485172380002,156.7042037700012,54408.60340704 2024-07-18,22:05:40.000,200,11047270,-795,0,1721340339,12624.633371199998,156.82403898000484,54408.638342640006 2024-07-18,22:05:41.000,200,11047231,-795,0,1721340340,12624.801778949994,156.84518637000292,54408.61039416001 2024-07-18,22:05:42.000,200,11047297,-795,0,1721340341,12624.943241459994,156.90862854000443,54408.65930400001 2024-07-18,22:05:43.000,200,11047231,-795,0,1721340342,12625.09144027999,157.00026723000337,54408.84795624001 2024-07-18,22:05:44.000,200,11047286,-795,0,1721340343,12625.104912899995,157.09190592000232,54408.519561600006 2024-07-18,22:05:45.000,200,11047325,-795,0,1721340344,12625.36089268,157.05666026999825,54408.8689176 2024-07-18,22:05:46.000,200,11047246,-795,0,1721340345,12625.448464709996,157.16944635000254,54408.7641108 2024-07-18,22:05:47.000,200,11047295,-795,0,1721340346,12625.542773050001,157.2117411299987,54408.806033520006 2024-07-18,22:05:48.000,200,11047256,-795,0,1721340347,12625.610136149997,157.26813417000085,54408.98769864 2024-07-18,22:05:49.000,200,11047240,-795,0,1721340348,12625.738126039992,157.30337981999764,54409.17635088 2024-07-18,22:05:50.000,200,11047257,-795,0,1721340349,12625.758334969993,157.3597728599998,54409.12744104 2024-07-18,22:05:51.000,200,11047241,-795,0,1721340350,12625.711180799997,157.36682198999915,54409.08551832 2024-07-18,22:05:52.000,200,11047260,-795,0,1721340351,12625.589927219997,157.4232150300013,54409.02962136 2024-07-18,22:05:53.000,200,11047244,-795,0,1721340352,12625.616872459992,157.41616590000194,54409.19731224 2024-07-18,22:05:54.000,200,11047239,-795,0,1721340353,12625.549509359997,157.41616590000194,54409.23224784001 2024-07-18,22:05:55.000,200,11047307,-795,0,1721340354,12625.434992089991,157.3879693800045,54409.26718344 2024-07-18,22:05:56.000,200,11047312,-795,0,1721340355,12625.327211129996,157.44436241999938,54409.33006752001 2024-07-18,22:05:57.000,200,11047305,-795,0,1721340356,12625.145330759995,157.40206764000322,54409.21128648001 2024-07-18,22:05:58.000,200,11047254,-795,0,1721340357,12624.99713194,157.324527210003,54409.43487432 2024-07-18,22:05:59.000,200,11047274,-795,0,1721340358,12624.842196809994,157.28928155999893,54409.56762960001 2024-07-18,22:06:00.000,200,11047265,-795,0,1721340359,12624.599689649993,157.2399376500034,54409.58160384 2024-07-18,22:06:01.000,200,11047252,-795,0,1721340360,12624.431281899997,157.14124982999783,54409.623526560004 2024-07-18,22:06:02.000,200,11047314,-795,0,1721340361,12624.10120271,157.12010243999976,54409.623526560004 2024-07-18,22:06:03.000,200,11047260,-795,0,1721340362,12623.83848662,157.0496111399989,54409.68641064001 2024-07-18,22:06:04.000,200,11047284,-795,0,1721340363,12623.643133629994,157.00731636000273,54409.80519168001 2024-07-18,22:06:05.000,200,11047267,-795,0,1721340364,12623.461253259993,156.93682506000187,54409.88205000001 2024-07-18,22:06:06.000,200,11047294,-795,0,1721340365,12623.205273480002,156.9156776700038,54409.861088640006 2024-07-18,22:06:07.000,200,11047289,-795,0,1721340366,12622.96276632,156.85928463000164,54409.78423032001 2024-07-18,22:06:08.000,200,11047316,-795,0,1721340367,12622.787622259995,156.8310881100042,54409.82615304 2024-07-18,22:06:09.000,200,11047263,-635,0,1721340368,12622.65289605999,156.74649855000462,54409.791217440004 2024-07-18,22:06:10.000,200,11047331,-795,0,1721340369,12622.49122461999,156.74649855000462,54409.77025608 2024-07-18,22:06:11.000,200,11047309,-795,0,1721340370,12622.376707349998,156.66190898999776,54409.693397760006 2024-07-18,22:06:12.000,200,11047267,-795,0,1721340371,12622.316080559998,156.62666334000096,54409.574616720005 2024-07-18,22:06:13.000,200,11047237,-795,0,1721340372,12622.356498419998,156.5843685600048,54409.71435912001 2024-07-18,22:06:14.000,200,11047297,-795,0,1721340373,12622.363234729994,156.56322116999945,54409.63750080001 2024-07-18,22:06:15.000,200,11047287,-795,0,1721340374,12622.369971039989,156.50682813000458,54409.574616720005 2024-07-18,22:06:16.000,200,11047255,-795,0,1721340375,12622.289135319988,156.54912291000073,54409.42788720001 2024-07-18,22:06:17.000,200,11047266,-795,0,1721340376,12622.403652589994,156.48568073999922,54409.337054640004 2024-07-18,22:06:18.000,200,11047303,-795,0,1721340377,12622.444070449994,156.52797552000266,54409.26019632001 2024-07-18,22:06:19.000,200,11047343,-795,0,1721340378,12622.53164247999,156.48568073999922,54409.17635088 2024-07-18,22:06:20.000,200,11047305,-795,0,1721340379,12622.67310498999,156.5702702999988,54409.16237664001 2024-07-18,22:06:21.000,200,11047264,-795,0,1721340380,12622.807831189995,156.59141769000416,54409.06455696001 2024-07-18,22:06:22.000,200,11047303,-795,0,1721340381,12622.929084769996,156.67600725000375,54408.98769864 2024-07-18,22:06:23.000,200,11047256,-795,0,1721340382,12623.043602040001,156.73240028999862,54408.87590472001 2024-07-18,22:06:24.000,200,11047238,-795,0,1721340383,12623.238955029992,156.8310881100042,54408.91084032 2024-07-18,22:06:25.000,200,11047314,-795,0,1721340384,12623.414099089998,156.88748114999908,54408.9387888 2024-07-18,22:06:26.000,200,11047299,-795,0,1721340385,12623.569034219989,157.02141462000145,54408.9387888 2024-07-18,22:06:27.000,200,11047268,-795,0,1721340386,12623.663342559994,157.10600418000104,54408.87590472001 2024-07-18,22:06:28.000,200,11047222,-795,0,1721340387,12623.85195923999,157.20469199999934,54408.88289184 2024-07-18,22:06:29.000,200,11047274,-795,0,1721340388,12623.97994913,157.29633068999829,54409.00866 2024-07-18,22:06:30.000,200,11047284,-795,0,1721340389,12624.08099378,157.43026416000066,54409.001672880004 2024-07-18,22:06:31.000,200,11047264,-795,0,1721340390,12624.11467532999,157.4866572000028,54409.02962136 2024-07-18,22:06:32.000,200,11047279,-795,0,1721340391,12624.11467532999,157.59239415000047,54408.93180168 2024-07-18,22:06:33.000,200,11047226,-795,0,1721340392,12624.195511049991,157.65583632000198,54409.001672880004 2024-07-18,22:06:34.000,200,11047289,-795,0,1721340393,12624.222456290001,157.69813109999814,54408.98769864 2024-07-18,22:06:35.000,200,11047276,-795,0,1721340394,12624.256137839991,157.78976979000436,54409.03660848 2024-07-18,22:06:36.000,200,11047274,-795,0,1721340395,12624.262874150001,157.82501544000115,54409.001672880004 2024-07-18,22:06:37.000,200,11047236,-795,0,1721340396,12624.350446179997,157.83911369999987,54409.12744104 2024-07-18,22:06:38.000,200,11047329,-795,0,1721340397,12624.336973559992,157.88845761000266,54409.02962136 2024-07-18,22:06:39.000,200,11047297,-795,0,1721340398,12624.411072969997,157.8814084800033,54409.16237664001 2024-07-18,22:06:40.000,200,11047278,-795,0,1721340399,12624.343709870001,157.9800963000016,54409.00866 2024-07-18,22:06:41.000,200,11047313,-795,0,1721340400,12624.363918800002,157.9448506500048,54408.96673728001 2024-07-18,22:06:42.000,200,11047278,-795,0,1721340401,12624.370655109997,158.0646858600012,54409.071544080005 2024-07-18,22:06:43.000,200,11047297,-795,0,1721340402,12624.370655109997,158.05058760000247,54409.02962136 2024-07-18,22:06:44.000,200,11047246,-795,0,1721340403,12624.451490829997,158.12107890000334,54409.09949256 2024-07-18,22:06:45.000,200,11047299,-795,0,1721340404,12624.545799170002,158.12107890000334,54409.27417056 2024-07-18,22:06:46.000,200,11047275,-795,0,1721340405,12624.505381310002,158.1915702000042,54409.141415280006 2024-07-18,22:06:47.000,200,11047274,-795,0,1721340406,12624.518853929992,158.1633736799995,54409.190325120006 2024-07-18,22:06:48.000,200,11047276,-795,0,1721340407,12624.572744409998,158.19861933000357,54409.239234960005 2024-07-18,22:06:49.000,200,11047288,-795,0,1721340408,12624.599689649993,158.13517716000206,54409.239234960005 2024-07-18,22:06:50.000,200,11047307,-795,0,1721340409,12624.613162269998,158.1633736799995,54409.337054640004 2024-07-18,22:06:51.000,200,11047281,-795,0,1721340410,12624.606425960003,158.11402977000398,54409.42090008 2024-07-18,22:06:52.000,200,11047288,-795,0,1721340411,12624.491908689997,158.11402977000398,54409.30211904001 2024-07-18,22:06:53.000,200,11047282,-795,0,1721340412,12624.464963450002,158.02239107999776,54409.46980992001 2024-07-18,22:06:54.000,200,11047262,-795,0,1721340413,12624.424545590002,157.95894891000353,54409.54666824001 2024-07-18,22:06:55.000,200,11047338,-795,0,1721340414,12624.336973559992,157.87435935000394,54409.63750080001 2024-07-18,22:06:56.000,200,11047248,-795,0,1721340415,12624.18203843,157.86026108999795,54409.63051368 2024-07-18,22:06:57.000,200,11047288,-795,0,1721340416,12624.04057592,157.78976979000436,54409.525706880006 2024-07-18,22:06:58.000,200,11047238,-795,0,1721340417,12623.83175030999,157.69108196999878,54409.37897736001 2024-07-18,22:06:59.000,200,11047297,-795,0,1721340418,12623.77785983,157.59239415000047,54409.504745520004 2024-07-18,22:07:00.000,200,11047265,-795,0,1721340419,12623.569034219989,157.5853450200011,54409.71435912001 2024-07-18,22:07:01.000,200,11047296,-795,0,1721340420,12623.346735990002,157.5078045900009,54409.42090008 2024-07-18,22:07:02.000,200,11047296,-795,0,1721340421,12623.137910379992,157.43026416000066,54409.46980992001 2024-07-18,22:07:03.000,200,11047224,-795,0,1721340422,12623.003184180001,157.34567460000108,54409.61653944001 2024-07-18,22:07:04.000,200,11047264,-795,0,1721340423,12622.807831189995,157.33862547000172,54409.61653944001 2024-07-18,22:07:05.000,200,11047320,-795,0,1721340424,12622.646159749995,157.2399376500034,54409.58160384 2024-07-18,22:07:06.000,200,11047271,-795,0,1721340425,12622.369971039989,157.2258393900047,54409.49775840001 2024-07-18,22:07:07.000,200,11047286,-795,0,1721340426,12622.228508529988,157.19059374000062,54409.455835680004 2024-07-18,22:07:08.000,200,11047282,-795,0,1721340427,12622.100518639993,157.2258393900047,54409.44186144 2024-07-18,22:07:09.000,200,11047286,-795,0,1721340428,12622.073573399997,157.14124982999783,54409.54666824001 2024-07-18,22:07:10.000,200,11047268,-755,0,1721340429,12621.979265059992,157.15534809000383,54409.49775840001 2024-07-18,22:07:11.000,200,11047260,-795,0,1721340430,12621.925374580002,157.20469199999934,54409.51871976001 2024-07-18,22:07:12.000,200,11047208,-795,0,1721340431,12621.851275169996,157.23288852000405,54409.37897736001 2024-07-18,22:07:13.000,200,11047265,-795,0,1721340432,12621.891693029997,157.2399376500034,54409.37897736001 2024-07-18,22:07:14.000,200,11047285,-795,0,1721340433,12621.925374580002,157.2751833000002,54409.39993872001 2024-07-18,22:07:15.000,200,11047261,-795,0,1721340434,12621.965792440002,157.324527210003,54409.38596448 2024-07-18,22:07:16.000,200,11047314,-795,0,1721340435,12622.033155539997,157.38092024999787,54409.37897736001 2024-07-18,22:07:17.000,200,11047301,-795,0,1721340436,12622.073573399997,157.40206764000322,54409.1484024 2024-07-18,22:07:18.000,200,11047252,-795,0,1721340437,12622.188090670003,157.46550981000473,54409.16237664001 2024-07-18,22:07:19.000,200,11047274,-795,0,1721340438,12622.322816869993,157.4725589400041,54409.24622208 2024-07-18,22:07:20.000,200,11047241,-795,0,1721340439,12622.403652589994,157.55009937000432,54409.09250544001 2024-07-18,22:07:21.000,200,11047249,-795,0,1721340440,12622.504697239994,157.55714850000368,54409.06455696001 2024-07-18,22:07:22.000,200,11047276,-795,0,1721340441,12622.53164247999,157.6205906699979,54408.952763040004 2024-07-18,22:07:23.000,200,11047265,-795,0,1721340442,12622.67310498999,157.72632762000285,54408.86193048 2024-07-18,22:07:24.000,200,11047244,-795,0,1721340443,12622.85498535999,157.8320645700005,54408.95975016 2024-07-18,22:07:25.000,200,11047273,-795,0,1721340444,12623.009920489996,157.8814084800033,54408.96673728001 2024-07-18,22:07:26.000,200,11047265,-795,0,1721340445,12623.036865729991,158.00124368999968,54408.87590472001 2024-07-18,22:07:27.000,200,11047303,-795,0,1721340446,12623.158119309992,158.0646858600012,54408.79205928 2024-07-18,22:07:28.000,200,11047177,-795,0,1721340447,12623.265900270002,158.17042280999885,54408.86193048 2024-07-18,22:07:29.000,200,11047268,-795,0,1721340448,12623.380417539993,158.25501236999844,54408.91084032 2024-07-18,22:07:30.000,200,11047284,-795,0,1721340449,12623.494934809998,158.33255279999867,54408.88987896 2024-07-18,22:07:31.000,200,11047247,-795,0,1721340450,12623.521880049993,158.39599497000017,54408.82000776 2024-07-18,22:07:32.000,200,11047285,-795,0,1721340451,12623.609452079989,158.45943714000168,54408.86193048 2024-07-18,22:07:33.000,200,11047252,-795,0,1721340452,12623.676815179999,158.48763365999912,54408.84096912 2024-07-18,22:07:34.000,200,11047283,-795,0,1721340453,12623.75091458999,158.5369775700019,54408.89686608001 2024-07-18,22:07:35.000,200,11047306,-795,0,1721340454,12623.81827769,158.57927234999806,54408.89686608001 2024-07-18,22:07:36.000,200,11047228,-795,0,1721340455,12623.703760419994,158.60041974000342,54408.7641108 2024-07-18,22:07:37.000,200,11047276,-795,0,1721340456,12623.79806876,158.5722232199987,54408.736162320005 2024-07-18,22:07:38.000,200,11047289,-795,0,1721340457,12623.77112351999,158.59337061000406,54408.7641108 2024-07-18,22:07:39.000,200,11047298,-795,0,1721340458,12623.825013999995,158.5863214800047,54408.854943360006 2024-07-18,22:07:40.000,200,11047287,-795,0,1721340459,12623.845222929995,158.56517408999935,54408.86193048 2024-07-18,22:07:41.000,200,11047297,-795,0,1721340460,12623.804805069994,158.50173191999784,54408.70122672 2024-07-18,22:07:42.000,200,11047312,-795,0,1721340461,12623.784596139994,158.45943714000168,54408.74314944 2024-07-18,22:07:43.000,200,11047268,-795,0,1721340462,12623.79133244999,158.4382897500036,54408.82000776 2024-07-18,22:07:44.000,200,11047239,-795,0,1721340463,12623.717233039999,158.4241914900049,54408.70122672 2024-07-18,22:07:45.000,200,11047258,-795,0,1721340464,12623.744178279994,158.36074932000338,54408.785072160004 2024-07-18,22:07:46.000,200,11047250,-795,0,1721340465,12623.609452079989,158.35370019000402,54408.75712368001 2024-07-18,22:07:47.000,200,11047219,-795,0,1721340466,12623.521880049993,158.3255036699993,54408.6942396 2024-07-18,22:07:48.000,200,11047249,-795,0,1721340467,12623.467989569988,158.36074932000338,54408.72917520001 2024-07-18,22:07:49.000,200,11047240,-795,0,1721340468,12623.441044329993,158.2902580200025,54408.82000776 2024-07-18,22:07:50.000,200,11047299,-795,0,1721340469,12623.366944920002,158.25501236999844,54409.01564712001 2024-07-18,22:07:51.000,200,11047254,-795,0,1721340470,12623.279372889992,158.17042280999885,54409.04359560001 2024-07-18,22:07:52.000,200,11047305,-795,0,1721340471,12623.158119309992,158.12107890000334,54409.09250544001 2024-07-18,22:07:53.000,200,11047268,-795,0,1721340472,12623.036865729991,158.00124368999968,54409.05756984 2024-07-18,22:07:54.000,200,11047232,-795,0,1721340473,12622.92234846,157.8814084800033,54409.06455696001 2024-07-18,22:07:55.000,200,11047313,-795,0,1721340474,12622.86172167,157.70518023000477,54409.239234960005 2024-07-18,22:07:56.000,200,11047285,-795,0,1721340475,12622.71352284999,157.6346889300039,54409.288144800004 2024-07-18,22:07:57.000,200,11047325,-795,0,1721340476,12622.57879665,157.43026416000066,54409.28115768001 2024-07-18,22:07:58.000,200,11047260,-795,0,1721340477,12622.423861519994,157.30337981999764,54409.37199024 2024-07-18,22:07:59.000,200,11047217,-795,0,1721340478,12622.248717459988,157.19059374000062,54409.46980992001 2024-07-18,22:08:00.000,200,11047314,-795,0,1721340479,12622.100518639993,157.09895505000168,54409.34404176 2024-07-18,22:08:01.000,200,11047330,-795,0,1721340480,12622.060100779992,157.00026723000337,54409.38596448 2024-07-18,22:08:02.000,200,11047273,-795,0,1721340481,12621.965792440002,156.94387419000122,54409.28115768001 2024-07-18,22:08:03.000,200,11047301,-795,0,1721340482,12621.878220409992,156.85223550000228,54409.3230804 2024-07-18,22:08:04.000,200,11047317,-795,0,1721340483,12621.884956720001,156.90862854000443,54409.476797040006 2024-07-18,22:08:05.000,200,11047331,-795,0,1721340484,12621.918638269992,156.9156776700038,54409.48378416 2024-07-18,22:08:06.000,200,11047328,-795,0,1721340485,12621.864747790001,156.92272680000315,54409.39993872001 2024-07-18,22:08:07.000,200,11047285,-795,0,1721340486,12621.925374580002,156.94387419000122,54409.34404176 2024-07-18,22:08:08.000,200,11047309,-795,0,1721340487,12621.898429339992,156.98616897000466,54409.35102888001 2024-07-18,22:08:09.000,200,11047270,-795,0,1721340488,12621.925374580002,157.02141462000145,54409.20429936 2024-07-18,22:08:10.000,200,11047267,-795,0,1721340489,12621.831066239996,157.20469199999934,54409.28115768001 2024-07-18,22:08:11.000,200,11047310,-795,0,1721340490,12621.884956720001,157.3597728599998,54409.23224784001 2024-07-18,22:08:12.000,200,11047295,-795,0,1721340491,12621.979265059992,157.51485372000025,54409.288144800004 2024-07-18,22:08:13.000,200,11047314,-795,0,1721340492,12622.154409119998,157.67698371000006,54409.42090008 2024-07-18,22:08:14.000,200,11047264,-795,0,1721340493,12622.322816869993,157.74042588000157,54409.406925840005 2024-07-18,22:08:15.000,200,11047315,-795,0,1721340494,12622.417125209999,157.84616282999923,54409.504745520004 2024-07-18,22:08:16.000,200,11047303,-795,0,1721340495,12622.390179969989,157.93075238999882,54409.27417056 2024-07-18,22:08:17.000,200,11047296,-795,0,1721340496,12622.565324029994,157.97304717000225,54409.28115768001 2024-07-18,22:08:18.000,200,11047288,-795,0,1721340497,12622.625950819995,158.03648934000375,54409.2182736 2024-07-18,22:08:19.000,200,11047323,-795,0,1721340498,12622.747204399995,158.08583324999927,54409.2182736 2024-07-18,22:08:20.000,200,11047288,-795,0,1721340499,12622.888666909996,158.1633736799995,54409.34404176 2024-07-18,22:08:21.000,200,11047268,-795,0,1721340500,12622.929084769996,158.1281280300027,54409.17635088 2024-07-18,22:08:22.000,200,11047287,-795,0,1721340501,12622.935821079991,158.1915702000042,54409.071544080005 2024-07-18,22:08:23.000,200,11047229,-795,0,1721340502,12622.969502629996,158.23386498000036,54408.9387888 2024-07-18,22:08:24.000,200,11047271,-795,0,1721340503,12623.003184180001,158.3114054100006,54408.88987896 2024-07-18,22:08:25.000,200,11047224,-795,0,1721340504,12623.117701449992,158.33960192999803,54408.87590472001 2024-07-18,22:08:26.000,200,11047312,-795,0,1721340505,12623.144646690002,158.36779845000274,54408.86193048 2024-07-18,22:08:27.000,200,11047336,-795,0,1721340506,12623.238955029992,158.39599497000017,54408.81302064 2024-07-18,22:08:28.000,200,11047283,-795,0,1721340507,12623.272636579997,158.4382897500036,54408.79205928 2024-07-18,22:08:29.000,200,11047300,-795,0,1721340508,12623.420835399993,158.38894584000082,54409.05756984 2024-07-18,22:08:30.000,200,11047306,-795,0,1721340509,12623.494934809998,158.3748475800021,54409.00866 2024-07-18,22:08:31.000,200,11047268,-795,0,1721340510,12623.515143739998,158.33960192999803,54409.001672880004 2024-07-18,22:08:32.000,200,11047292,-795,0,1721340511,12623.494934809998,158.30435628000123,54408.98769864 2024-07-18,22:08:33.000,200,11047310,-795,0,1721340512,12623.575770529998,158.20566846000293,54408.96673728001 2024-07-18,22:08:34.000,200,11047308,-795,0,1721340513,12623.595979459998,158.1633736799995,54409.03660848 2024-07-18,22:08:35.000,200,11047285,-795,0,1721340514,12623.589243149989,158.07173499000055,54408.92481456001 2024-07-18,22:08:36.000,200,11047307,-795,0,1721340515,12623.643133629994,157.9800963000016,54409.09949256 2024-07-18,22:08:37.000,200,11047257,-795,0,1721340516,12623.670078869989,157.86026108999795,54409.06455696001 2024-07-18,22:08:38.000,200,11047292,-795,0,1721340517,12623.616188389999,157.76157326999964,54409.02962136 2024-07-18,22:08:39.000,200,11047261,-795,0,1721340518,12623.609452079989,157.69813109999814,54409.00866 2024-07-18,22:08:40.000,200,11047274,-795,0,1721340519,12623.616188389999,157.6346889300039,54409.22526072 2024-07-18,22:08:41.000,200,11047305,-795,0,1721340520,12623.595979459998,157.5712467600024,54409.24622208 2024-07-18,22:08:42.000,200,11047345,-795,0,1721340521,12623.528616359989,157.46550981000473,54409.24622208 2024-07-18,22:08:43.000,200,11047315,-795,0,1721340522,12623.494934809998,157.41616590000194,54409.13442816001 2024-07-18,22:08:44.000,200,11047317,-795,0,1721340523,12623.447780639988,157.39501851000387,54409.239234960005 2024-07-18,22:08:45.000,200,11047328,-795,0,1721340524,12623.474725879998,157.30337981999764,54409.309106160006 2024-07-18,22:08:46.000,200,11047301,-795,0,1721340525,12623.407362780003,157.2610850400015,54409.2182736 2024-07-18,22:08:47.000,200,11047275,-795,0,1721340526,12623.339999679993,157.19764286999998,54409.09949256 2024-07-18,22:08:48.000,200,11047251,-795,0,1721340527,12623.306318130002,157.19059374000062,54409.17635088 2024-07-18,22:08:49.000,200,11047283,-795,0,1721340528,12623.299581819992,157.09895505000168,54409.1484024 2024-07-18,22:08:50.000,200,11047330,-795,0,1721340529,12623.232218719997,157.0496111399989,54409.23224784001 2024-07-18,22:08:51.000,200,11047272,-795,0,1721340530,12623.265900270002,157.0496111399989,54409.239234960005 2024-07-18,22:08:52.000,200,11047300,-795,0,1721340531,12623.178328239992,157.06370940000488,54409.22526072 2024-07-18,22:08:53.000,200,11047282,-795,0,1721340532,12623.191800859997,157.05666026999825,54409.2182736 2024-07-18,22:08:54.000,200,11047317,-795,0,1721340533,12623.151382999997,157.0284637500008,54409.29513192 2024-07-18,22:08:55.000,200,11047287,-795,0,1721340534,12623.232218719997,157.0496111399989,54409.33006752001 2024-07-18,22:08:56.000,200,11047295,-795,0,1721340535,12623.144646690002,157.09190592000232,54409.23224784001 2024-07-18,22:08:57.000,200,11047327,-795,0,1721340536,12623.137910379992,157.10600418000104,54409.18333800001 2024-07-18,22:08:58.000,200,11047300,-795,0,1721340537,12623.171591929997,157.15534809000383,54409.20429936 2024-07-18,22:08:59.000,200,11047330,-795,0,1721340538,12623.272636579997,157.14124982999783,54409.337054640004 2024-07-18,22:09:00.000,200,11047342,-795,0,1721340539,12623.279372889992,157.21879025999806,54409.38596448 2024-07-18,22:09:01.000,200,11047321,-795,0,1721340540,12623.272636579997,157.2610850400015,54409.37199024 2024-07-18,22:09:02.000,200,11047294,-795,0,1721340541,12623.407362780003,157.2751833000002,54409.34404176 2024-07-18,22:09:03.000,200,11047282,-795,0,1721340542,12623.528616359989,157.28928155999893,54409.358016000006 2024-07-18,22:09:04.000,200,11047288,-755,0,1721340543,12623.555561599998,157.3597728599998,54409.34404176 2024-07-18,22:09:05.000,200,11047275,-795,0,1721340544,12623.676815179999,157.4232150300013,54409.33006752001 2024-07-18,22:09:06.000,200,11047324,-795,0,1721340545,12623.717233039999,157.43731329000002,54409.3230804 2024-07-18,22:09:07.000,200,11047314,-795,0,1721340546,12623.79806876,157.5078045900009,54409.309106160006 2024-07-18,22:09:08.000,200,11047297,-795,0,1721340547,12623.845222929995,157.59239415000047,54409.28115768001 2024-07-18,22:09:09.000,200,11047247,-795,0,1721340548,12623.926058649995,157.6064924099992,54409.30211904001 2024-07-18,22:09:10.000,200,11047291,-795,0,1721340549,12624.027103299995,157.6346889300039,54409.455835680004 2024-07-18,22:09:11.000,200,11047274,-795,0,1721340550,12624.07425746999,157.67698371000006,54409.41391296 2024-07-18,22:09:12.000,200,11047246,-795,0,1721340551,12624.08099378,157.70518023000477,54409.36500312 2024-07-18,22:09:13.000,200,11047297,-795,0,1721340552,12624.128147949996,157.75452414000029,54409.27417056 2024-07-18,22:09:14.000,200,11047275,-795,0,1721340553,12624.155093189991,157.77567152999836,54409.24622208 2024-07-18,22:09:15.000,200,11047279,-795,0,1721340554,12624.222456290001,157.80386805000308,54409.31609328 2024-07-18,22:09:16.000,200,11047276,-795,0,1721340555,12624.310028319996,157.8320645700005,54409.35102888001 2024-07-18,22:09:17.000,200,11047287,-795,0,1721340556,12624.357182489992,157.83911369999987,54409.309106160006 2024-07-18,22:09:18.000,200,11047315,-795,0,1721340557,12624.343709870001,157.84616282999923,54409.120453920004 2024-07-18,22:09:19.000,200,11047234,-795,0,1721340558,12624.431281899997,157.90255587000138,54409.18333800001 2024-07-18,22:09:20.000,200,11047254,-795,0,1721340559,12624.471699759997,157.93075238999882,54409.16237664001 2024-07-18,22:09:21.000,200,11047258,-795,0,1721340560,12624.545799170002,157.93780151999817,54409.120453920004 2024-07-18,22:09:22.000,200,11047305,-795,0,1721340561,12624.532326549997,157.9800963000016,54409.04359560001 2024-07-18,22:09:23.000,200,11047296,-795,0,1721340562,12624.599689649993,158.0153419499984,54408.973724400006 2024-07-18,22:09:24.000,200,11047254,-795,0,1721340563,12624.680525369993,158.05058760000247,54409.06455696001 2024-07-18,22:09:25.000,200,11047243,-795,0,1721340564,12624.747888469989,158.10698064000462,54409.05058272 2024-07-18,22:09:26.000,200,11047276,-795,0,1721340565,12624.741152159993,158.10698064000462,54409.11346680001 2024-07-18,22:09:27.000,200,11047233,-795,0,1721340566,12624.761361089993,158.1633736799995,54409.071544080005 2024-07-18,22:09:28.000,200,11047240,-795,0,1721340567,12624.808515259989,158.21976672000164,54409.09250544001 2024-07-18,22:09:29.000,200,11047250,-795,0,1721340568,12624.842196809994,158.226815850001,54409.03660848 2024-07-18,22:09:30.000,200,11047307,-795,0,1721340569,12624.855669429999,158.23386498000036,54409.02962136 2024-07-18,22:09:31.000,200,11047293,-795,0,1721340570,12624.923032529994,158.29730715000187,54409.10647968 2024-07-18,22:09:32.000,200,11047302,-795,0,1721340571,12624.902823599994,158.3114054100006,54409.05058272 2024-07-18,22:09:33.000,200,11047273,-795,0,1721340572,12624.875878359999,158.30435628000123,54409.12744104 2024-07-18,22:09:34.000,200,11047337,-795,0,1721340573,12624.90955990999,158.31845453999995,54409.29513192 2024-07-18,22:09:35.000,200,11047250,-795,0,1721340574,12624.92976883999,158.33255279999867,54409.26718344 2024-07-18,22:09:36.000,200,11047244,-795,0,1721340575,12624.896087289999,158.35370019000402,54409.26019632001 2024-07-18,22:09:37.000,200,11047272,-795,0,1721340576,12624.842196809994,158.31845453999995,54409.169363760004 2024-07-18,22:09:38.000,200,11047290,-795,0,1721340577,12624.815251569999,158.3114054100006,54409.19731224 2024-07-18,22:09:39.000,200,11047270,-795,0,1721340578,12624.828724189989,158.2902580200025,54409.31609328 2024-07-18,22:09:40.000,200,11047240,-795,0,1721340579,12624.815251569999,158.29730715000187,54409.309106160006 2024-07-18,22:09:41.000,200,11047255,-795,0,1721340580,12624.788306329989,158.2902580200025,54409.26718344 2024-07-18,22:09:42.000,200,11047277,-795,0,1721340581,12624.815251569999,158.2761597600038,54409.26019632001 2024-07-18,22:09:43.000,200,11047223,-795,0,1721340582,12624.815251569999,158.24796323999908,54409.26019632001 2024-07-18,22:09:44.000,200,11047299,-795,0,1721340583,12624.815251569999,158.26911063000443,54409.190325120006 2024-07-18,22:09:45.000,200,11047269,-795,0,1721340584,12624.808515259989,158.2620614999978,54409.141415280006 2024-07-18,22:09:46.000,200,11047250,-795,0,1721340585,12624.795042639998,158.28320889000315,54409.10647968 2024-07-18,22:09:47.000,200,11047266,-795,0,1721340586,12624.828724189989,158.29730715000187,54409.120453920004 2024-07-18,22:09:48.000,200,11047289,-795,0,1721340587,12624.875878359999,158.2902580200025,54409.31609328 2024-07-18,22:09:49.000,200,11047245,-795,0,1721340588,12625.003868249994,158.28320889000315,54409.406925840005 2024-07-18,22:09:50.000,200,11047306,-795,0,1721340589,12625.05102241999,158.2620614999978,54409.38596448 2024-07-18,22:09:51.000,200,11047259,-795,0,1721340590,12625.07123134999,158.24091410999972,54409.358016000006 2024-07-18,22:09:52.000,200,11047264,-795,0,1721340591,12625.07123134999,158.25501236999844,54409.239234960005 2024-07-18,22:09:53.000,200,11047287,-795,0,1721340592,12625.15206706999,158.3114054100006,54409.27417056 2024-07-18,22:09:54.000,200,11047266,-795,0,1721340593,12625.17227599999,158.29730715000187,54409.309106160006 2024-07-18,22:09:55.000,200,11047263,-795,0,1721340594,12625.226166479995,158.30435628000123,54409.3230804 2024-07-18,22:09:56.000,200,11047259,-795,0,1721340595,12625.25311171999,158.31845453999995,54409.36500312 2024-07-18,22:09:57.000,200,11047306,-795,0,1721340596,12625.286793269996,158.30435628000123,54409.51173264 2024-07-18,22:09:58.000,200,11047266,-795,0,1721340597,12625.34068375,158.31845453999995,54409.56064248 2024-07-18,22:09:59.000,200,11047224,-795,0,1721340598,12625.40131054,158.3114054100006,54409.65846216 2024-07-18,22:10:00.000,200,11047250,-795,0,1721340599,12625.387837919996,158.3114054100006,54409.6025652 2024-07-18,22:10:01.000,200,11047297,-795,0,1721340600,12625.414783159991,158.31845453999995,54409.79820456 2024-07-18,22:10:02.000,200,11047286,-795,0,1721340601,12625.38110161,158.3255036699993,54409.54666824001 2024-07-18,22:10:03.000,200,11047246,-795,0,1721340602,12625.441728400001,158.3114054100006,54409.56064248 2024-07-18,22:10:04.000,200,11047257,-795,0,1721340603,12625.536036739992,158.2902580200025,54409.7772432 2024-07-18,22:10:05.000,200,11047245,-795,0,1721340604,12625.542773050001,158.26911063000443,54409.73532048001 2024-07-18,22:10:06.000,200,11047260,-795,0,1721340605,12625.522564120001,158.2620614999978,54409.86807576 2024-07-18,22:10:07.000,200,11047252,-795,0,1721340606,12625.569718289997,158.2620614999978,54409.78423032001 2024-07-18,22:10:08.000,200,11047264,-795,0,1721340607,12625.583190910002,158.21271759000228,54409.86807576 2024-07-18,22:10:09.000,200,11047251,-795,0,1721340608,12625.610136149997,158.21976672000164,54409.83314016001 2024-07-18,22:10:10.000,200,11047234,-795,0,1721340609,12625.677499249992,158.18452107000485,54409.92397272 2024-07-18,22:10:11.000,200,11047253,-795,0,1721340610,12625.603399840002,158.21976672000164,54409.78423032001 2024-07-18,22:10:12.000,200,11047252,-795,0,1721340611,12625.583190910002,158.226815850001,54409.8471144 2024-07-18,22:10:13.000,200,11047284,-795,0,1721340612,12625.677499249992,158.1774719399982,54409.90301136001 2024-07-18,22:10:14.000,200,11047266,-795,0,1721340613,12625.677499249992,158.1774719399982,54410.028779520006 2024-07-18,22:10:15.000,200,11047250,-795,0,1721340614,12625.731389729997,158.21271759000228,54410.04275376 2024-07-18,22:10:16.000,200,11047216,-795,0,1721340615,12625.650554009997,158.19861933000357,54409.86807576 2024-07-18,22:10:17.000,200,11047269,-795,0,1721340616,12625.677499249992,158.21271759000228,54409.87506288 2024-07-18,22:10:18.000,200,11047257,-795,0,1721340617,12625.690971869997,158.24796323999908,54409.89602424 2024-07-18,22:10:19.000,200,11047283,-795,0,1721340618,12625.751598659997,158.23386498000036,54410.01480528 2024-07-18,22:10:20.000,200,11047265,-795,0,1721340619,12625.798752829993,158.26911063000443,54410.08467648 2024-07-18,22:10:21.000,200,11047266,-795,0,1721340620,12625.859379619993,158.2902580200025,54410.21743176001 2024-07-18,22:10:22.000,200,11047292,-795,0,1721340621,12625.872852239998,158.29730715000187,54410.14057344001 2024-07-18,22:10:23.000,200,11047229,-795,0,1721340622,12625.879588549993,158.2902580200025,54410.06371512 2024-07-18,22:10:24.000,200,11047291,-795,0,1721340623,12625.872852239998,158.2761597600038,54410.00083104001 2024-07-18,22:10:25.000,200,11047262,-795,0,1721340624,12625.899797479993,158.28320889000315,54409.87506288 2024-07-18,22:10:26.000,200,11047303,-795,0,1721340625,12625.872852239998,158.26911063000443,54409.79820456 2024-07-18,22:10:27.000,200,11047226,-795,0,1721340626,12625.893061169998,158.25501236999844,54409.74929472 2024-07-18,22:10:28.000,200,11047282,-795,0,1721340627,12625.994105819998,158.2902580200025,54409.86807576 2024-07-18,22:10:29.000,200,11047281,-795,0,1721340628,12626.074941539999,158.23386498000036,54409.87506288 2024-07-18,22:10:30.000,200,11047258,-795,0,1721340629,12626.21640405,158.20566846000293,54409.97288256001 2024-07-18,22:10:31.000,200,11047212,-795,0,1721340630,12626.263558219995,158.25501236999844,54410.00083104001 2024-07-18,22:10:32.000,200,11047295,-795,0,1721340631,12626.27029452999,158.226815850001,54409.979869680006 2024-07-18,22:10:33.000,200,11047266,-795,0,1721340632,12626.344393939995,158.24796323999908,54409.90301136001 2024-07-18,22:10:34.000,200,11047257,-795,0,1721340633,12626.35786656,158.24091410999972,54409.88205000001 2024-07-18,22:10:35.000,200,11047228,-795,0,1721340634,12626.41849335,158.2620614999978,54409.958908320004 2024-07-18,22:10:36.000,200,11047219,-795,0,1721340635,12626.465647519995,158.26911063000443,54410.09865072001 2024-07-18,22:10:37.000,200,11047282,-795,0,1721340636,12626.519538,158.24091410999972,54410.04974088001 2024-07-18,22:10:38.000,200,11047319,-795,0,1721340637,12626.546483239996,158.23386498000036,54410.07070224001 2024-07-18,22:10:39.000,200,11047232,-795,0,1721340638,12626.546483239996,158.30435628000123,54410.196470400006 2024-07-18,22:10:40.000,200,11047279,-795,0,1721340639,12626.566692169996,158.2761597600038,54410.175509040004 2024-07-18,22:10:41.000,200,11047239,-795,0,1721340640,12626.613846339991,158.29730715000187,54410.147560560006 2024-07-18,22:10:42.000,200,11047239,-795,0,1721340641,12626.60037372,158.3114054100006,54410.077689360005 2024-07-18,22:10:43.000,200,11047273,-795,0,1721340642,12626.647527889996,158.34665106000466,54410.16852192001 2024-07-18,22:10:44.000,200,11047276,-795,0,1721340643,12626.687945749996,158.33960192999803,54410.294290080004 2024-07-18,22:10:45.000,200,11047263,-795,0,1721340644,12626.748572539997,158.3114054100006,54410.42704536 2024-07-18,22:10:46.000,200,11047297,-795,0,1721340645,12626.782254090002,158.3255036699993,54410.39210976 2024-07-18,22:10:47.000,200,11047230,-795,0,1721340646,12626.768781469997,158.33960192999803,54410.37813552 2024-07-18,22:10:48.000,200,11047253,-795,0,1721340647,12626.768781469997,158.3255036699993,54410.28730296001 2024-07-18,22:10:49.000,200,11047256,-795,0,1721340648,12626.788990399997,158.33255279999867,54410.39909688 2024-07-18,22:10:50.000,200,11047278,-795,0,1721340649,12626.822671950002,158.35370019000402,54410.40608400001 2024-07-18,22:10:51.000,200,11047275,-795,0,1721340650,12626.782254090002,158.38894584000082,54410.413071120005 2024-07-18,22:10:52.000,200,11047292,-795,0,1721340651,12626.849617189997,158.43124062000425,54410.39909688 2024-07-18,22:10:53.000,200,11047299,-795,0,1721340652,12626.896771359992,158.41714235999825,54410.55281352001 2024-07-18,22:10:54.000,200,11047257,-795,0,1721340653,12626.923716600002,158.41714235999825,54410.53883928 2024-07-18,22:10:55.000,200,11047251,-795,0,1721340654,12626.957398149993,158.50173191999784,54410.57377488001 2024-07-18,22:10:56.000,200,11047286,-795,0,1721340655,12626.916980289992,158.48058452999976,54410.413071120005 2024-07-18,22:10:57.000,200,11047269,-795,0,1721340656,12627.004552320002,158.5228793100032,54410.482942320006 2024-07-18,22:10:58.000,200,11047254,-795,0,1721340657,12627.038233869993,158.49468278999848,54410.43403248001 2024-07-18,22:10:59.000,200,11047267,-795,0,1721340658,12627.092124349998,158.57927234999806,54410.55980064 2024-07-18,22:11:00.000,200,11047285,-795,0,1721340659,12627.085388039988,158.56517408999935,54410.62268472001 2024-07-18,22:11:01.000,200,11047272,-795,0,1721340660,12627.146014829988,158.55107583000063,54410.55281352001 2024-07-18,22:11:02.000,200,11047263,-795,0,1721340661,12627.132542209998,158.51583018000383,54410.531852160006 2024-07-18,22:11:03.000,200,11047267,-795,0,1721340662,12627.132542209998,158.51583018000383,54410.40608400001 2024-07-18,22:11:04.000,200,11047270,-795,0,1721340663,12627.159487449993,158.50878105000447,54410.59473624 2024-07-18,22:11:05.000,200,11047255,-795,0,1721340664,12627.206641619989,158.49468278999848,54410.66460744 2024-07-18,22:11:06.000,200,11047286,-795,0,1721340665,12627.193168999998,158.48058452999976,54410.58774912 2024-07-18,22:11:07.000,200,11047232,-795,0,1721340666,12627.193168999998,158.48763365999912,54410.66460744 2024-07-18,22:11:08.000,200,11047253,-795,0,1721340667,12627.247059479989,158.48763365999912,54410.62268472001 2024-07-18,22:11:09.000,200,11047277,-795,0,1721340668,12627.260532099994,158.45943714000168,54410.629671840004 2024-07-18,22:11:10.000,200,11047279,-795,0,1721340669,12627.321158889994,158.4100932299989,54410.76941424001 2024-07-18,22:11:11.000,200,11047216,-795,0,1721340670,12627.32789519999,158.38189671000146,54410.64364608001 2024-07-18,22:11:12.000,200,11047219,-795,0,1721340671,12627.341367819994,158.3748475800021,54410.629671840004 2024-07-18,22:11:13.000,200,11047235,-795,0,1721340672,12627.300949959994,158.34665106000466,54410.46896808 2024-07-18,22:11:14.000,200,11047210,-795,0,1721340673,12627.361576749994,158.35370019000402,54410.55980064 2024-07-18,22:11:15.000,200,11047240,-795,0,1721340674,12627.381785679994,158.33960192999803,54410.74146576001 2024-07-18,22:11:16.000,200,11047270,-795,0,1721340675,12627.38852198999,158.33960192999803,54410.75544 2024-07-18,22:11:17.000,200,11047248,-795,0,1721340676,12627.34810412999,158.2902580200025,54410.678581680004 2024-07-18,22:11:18.000,200,11047257,-795,0,1721340677,12627.361576749994,158.2620614999978,54410.69255592001 2024-07-18,22:11:19.000,200,11047234,-795,0,1721340678,12627.375049369999,158.2620614999978,54410.75544 2024-07-18,22:11:20.000,200,11047246,-795,0,1721340679,12627.361576749994,158.24091410999972,54410.699543040006 2024-07-18,22:11:21.000,200,11047242,-795,0,1721340680,12627.341367819994,158.21976672000164,54410.73447864 2024-07-18,22:11:22.000,200,11047264,-795,0,1721340681,12627.321158889994,158.17042280999885,54410.629671840004 2024-07-18,22:11:23.000,200,11047276,-795,0,1721340682,12627.260532099994,158.14927542000078,54410.62268472001 2024-07-18,22:11:24.000,200,11047252,-795,0,1721340683,12627.361576749994,158.13517716000206,54410.83229832 2024-07-18,22:11:25.000,200,11047291,-795,0,1721340684,12627.34810412999,158.18452107000485,54410.846272560004 2024-07-18,22:11:26.000,200,11047306,-795,0,1721340685,12627.307686269989,158.18452107000485,54410.90216952 2024-07-18,22:11:27.000,200,11047248,-795,0,1721340686,12627.287477339989,158.20566846000293,54410.818324080006 2024-07-18,22:11:28.000,200,11047277,-795,0,1721340687,12627.307686269989,158.24091410999972,54410.90216952 2024-07-18,22:11:29.000,200,11047248,-795,0,1721340688,12627.32789519999,158.2761597600038,54410.867233920006 2024-07-18,22:11:30.000,200,11047278,-795,0,1721340689,12627.354840439999,158.30435628000123,54410.95806648001 2024-07-18,22:11:31.000,200,11047315,-795,0,1721340690,12627.354840439999,158.3748475800021,54410.83229832 2024-07-18,22:11:32.000,200,11047237,-795,0,1721340691,12627.401994609994,158.4241914900049,54410.8253112 2024-07-18,22:11:33.000,200,11047262,-795,0,1721340692,12627.523248189995,158.4382897500036,54411.04889904 2024-07-18,22:11:34.000,200,11047265,-795,0,1721340693,12627.482830329995,158.49468278999848,54410.797362720004 2024-07-18,22:11:35.000,200,11047269,-795,0,1721340694,12627.644501769995,158.50173191999784,54410.90216952 2024-07-18,22:11:36.000,200,11047255,-795,0,1721340695,12627.63776546,158.5863214800047,54410.73447864 2024-07-18,22:11:37.000,200,11047267,-795,0,1721340696,12627.67818332,158.55812496,54410.76242712 2024-07-18,22:11:38.000,200,11047276,-795,0,1721340697,12627.67144700999,158.55812496,54410.73447864 2024-07-18,22:11:39.000,200,11047276,-795,0,1721340698,12627.67818332,158.4735354000004,54410.531852160006 2024-07-18,22:11:40.000,200,11047284,-795,0,1721340699,12627.880272620001,158.38189671000146,54410.76941424001 2024-07-18,22:11:41.000,200,11047289,-795,0,1721340700,12628.008262509997,158.40304409999953,54410.78338848 2024-07-18,22:11:42.000,200,11047284,-795,0,1721340701,12628.082361920002,158.4382897500036,54410.8951824 2024-07-18,22:11:43.000,200,11047285,-795,0,1721340702,12628.116043469992,158.48058452999976,54410.95806648001 2024-07-18,22:11:44.000,200,11047230,-795,0,1721340703,12628.116043469992,158.50878105000447,54410.965053600004 2024-07-18,22:11:45.000,200,11047274,-795,0,1721340704,12628.176670259993,158.4735354000004,54411.02095056 2024-07-18,22:11:46.000,200,11047271,-795,0,1721340705,12628.176670259993,158.48058452999976,54411.02095056 2024-07-18,22:11:47.000,200,11047305,-795,0,1721340706,12628.116043469992,158.48058452999976,54410.95806648001 2024-07-18,22:11:48.000,200,11047280,-795,0,1721340707,12628.129516089997,158.48763365999912,54410.986014960006 2024-07-18,22:11:49.000,200,11047270,-795,0,1721340708,12628.223824430002,158.45238801000232,54411.09082176 2024-07-18,22:11:50.000,200,11047313,-795,0,1721340709,12628.244033360003,158.38189671000146,54411.132744480004 2024-07-18,22:11:51.000,200,11047244,-795,0,1721340710,12628.277714909993,158.36074932000338,54411.1397316 2024-07-18,22:11:52.000,200,11047214,-795,0,1721340711,12628.230560739998,158.33255279999867,54411.181654320004 2024-07-18,22:11:53.000,200,11047280,-795,0,1721340712,12628.217088119993,158.26911063000443,54411.181654320004 2024-07-18,22:11:54.000,200,11047325,-795,0,1721340713,12628.230560739998,158.26911063000443,54411.16069296 2024-07-18,22:11:55.000,200,11047303,-795,0,1721340714,12628.190142879997,158.21976672000164,54411.35633232 2024-07-18,22:11:56.000,200,11047284,-795,0,1721340715,12628.156461329992,158.19861933000357,54411.29344824001 2024-07-18,22:11:57.000,200,11047340,-795,0,1721340716,12628.156461329992,158.20566846000293,54411.23056416 2024-07-18,22:11:58.000,200,11047307,-795,0,1721340717,12628.129516089997,158.14927542000078,54411.300435360004 2024-07-18,22:11:59.000,200,11047222,-795,0,1721340718,12628.095834539992,158.099931509998,54411.23056416 2024-07-18,22:12:00.000,200,11047275,-795,0,1721340719,12628.095834539992,158.0646858600012,54411.34235808001 2024-07-18,22:12:01.000,200,11047282,-795,0,1721340720,12628.075625609992,158.00124368999968,54411.30742248 2024-07-18,22:12:02.000,200,11047308,-795,0,1721340721,12628.082361920002,157.9800963000016,54411.34235808001 2024-07-18,22:12:03.000,200,11047258,-795,0,1721340722,12628.001526200002,157.95894891000353,54411.34235808001 2024-07-18,22:12:04.000,200,11047259,-715,0,1721340723,12627.887008929996,157.90960500000074,54411.251525520005 2024-07-18,22:12:05.000,200,11047278,-795,0,1721340724,12628.035207749992,157.88845761000266,54411.5240232 2024-07-18,22:12:06.000,200,11047298,-795,0,1721340725,12627.974580959992,157.90960500000074,54411.49607472 2024-07-18,22:12:07.000,200,11047259,-795,0,1721340726,12627.954372029992,157.89550674000202,54411.51004896001 2024-07-18,22:12:08.000,200,11047255,-795,0,1721340727,12627.961108340001,157.88845761000266,54411.47511336 2024-07-18,22:12:09.000,200,11047246,-795,0,1721340728,12627.981317270001,157.84616282999923,54411.419216400005 2024-07-18,22:12:10.000,200,11047282,-795,0,1721340729,12628.008262509997,157.8320645700005,54411.39825504 2024-07-18,22:12:11.000,200,11047296,-795,0,1721340730,12627.981317270001,157.8179663100018,54411.33537096 2024-07-18,22:12:12.000,200,11047305,-795,0,1721340731,12628.001526200002,157.83911369999987,54411.279474 2024-07-18,22:12:13.000,200,11047301,-795,0,1721340732,12628.062152990002,157.8179663100018,54411.43319064 2024-07-18,22:12:14.000,200,11047312,-795,0,1721340733,12628.095834539992,157.81091718000243,54411.370306560006 2024-07-18,22:12:15.000,200,11047281,-795,0,1721340734,12628.169933949997,157.80386805000308,54411.419216400005 2024-07-18,22:12:16.000,200,11047261,-795,0,1721340735,12628.142988710002,157.86731022000458,54411.23755128 2024-07-18,22:12:17.000,200,11047237,-795,0,1721340736,12628.190142879997,157.78272065999772,54411.34235808001 2024-07-18,22:12:18.000,200,11047299,-795,0,1721340737,12628.223824430002,157.80386805000308,54411.34235808001 2024-07-18,22:12:19.000,200,11047313,-795,0,1721340738,12628.304660149988,157.81091718000243,54411.419216400005 2024-07-18,22:12:20.000,200,11047264,-795,0,1721340739,12628.398968489993,157.86731022000458,54411.41222928001 2024-07-18,22:12:21.000,200,11047238,-795,0,1721340740,12628.365286939988,157.83911369999987,54411.370306560006 2024-07-18,22:12:22.000,200,11047302,-795,0,1721340741,12628.425913729989,157.86026108999795,54411.41222928001 2024-07-18,22:12:23.000,200,11047229,-795,0,1721340742,12628.446122659989,157.86026108999795,54411.24453840001 2024-07-18,22:12:24.000,200,11047261,-795,0,1721340743,12628.506749449989,157.8814084800033,54411.279474 2024-07-18,22:12:25.000,200,11047310,-795,0,1721340744,12628.54716730999,157.8532119599986,54411.39126792001 2024-07-18,22:12:26.000,200,11047319,-795,0,1721340745,12628.594321479999,157.8814084800033,54411.41222928001 2024-07-18,22:12:27.000,200,11047298,-795,0,1721340746,12628.526958379989,157.8814084800033,54411.32838384 2024-07-18,22:12:28.000,200,11047282,-795,0,1721340747,12628.479804209994,157.90960500000074,54411.22357704001 2024-07-18,22:12:29.000,200,11047256,-795,0,1721340748,12628.526958379989,157.9166541300001,54411.28646112 2024-07-18,22:12:30.000,200,11047286,-795,0,1721340749,12628.526958379989,157.93780151999817,54411.30742248 2024-07-18,22:12:31.000,200,11047232,-795,0,1721340750,12628.56737623999,157.95189978000417,54411.27248688001 2024-07-18,22:12:32.000,200,11047225,-795,0,1721340751,12628.526958379989,157.92370325999946,54411.23755128 2024-07-18,22:12:33.000,200,11047309,-795,0,1721340752,12628.486540519989,157.87435935000394,54411.14671872001 2024-07-18,22:12:34.000,200,11047232,-795,0,1721340753,12628.533694689999,157.86731022000458,54411.16768008 2024-07-18,22:12:35.000,200,11047289,-795,0,1721340754,12628.56737623999,157.8320645700005,54411.21658992 2024-07-18,22:12:36.000,200,11047264,-795,0,1721340755,12628.601057789994,157.8179663100018,54411.21658992 2024-07-18,22:12:37.000,200,11047297,-795,0,1721340756,12628.63473934,157.79681892000372,54411.18864144 2024-07-18,22:12:38.000,200,11047309,-795,0,1721340757,12628.70883874999,157.7333767500022,54411.16768008 2024-07-18,22:12:39.000,200,11047254,-795,0,1721340758,12628.73578399,157.71222936000413,54411.181654320004 2024-07-18,22:12:40.000,200,11047247,-795,0,1721340759,12628.78967446999,157.66288545000134,54411.132744480004 2024-07-18,22:12:41.000,200,11047304,-795,0,1721340760,12628.87051018999,157.6064924099992,54411.02095056 2024-07-18,22:12:42.000,200,11047290,-795,0,1721340761,12628.93787329,157.5853450200011,54410.965053600004 2024-07-18,22:12:43.000,200,11047282,-795,0,1721340762,12628.964818529996,157.62763980000454,54411.00697632001 2024-07-18,22:12:44.000,200,11047245,-795,0,1721340763,12629.025445319996,157.74042588000157,54411.1397316 2024-07-18,22:12:45.000,200,11047256,-795,0,1721340764,12629.086072109996,157.82501544000115,54411.11178312 2024-07-18,22:12:46.000,200,11047273,-795,0,1721340765,12629.011972699991,157.86731022000458,54411.11877024 2024-07-18,22:12:47.000,200,11047265,-795,0,1721340766,12629.011972699991,157.92370325999946,54411.10479600001 2024-07-18,22:12:48.000,200,11047278,-795,0,1721340767,12629.01870901,157.95894891000353,54411.16069296 2024-07-18,22:12:49.000,200,11047269,-795,0,1721340768,12629.032181629991,157.92370325999946,54411.27248688001 2024-07-18,22:12:50.000,200,11047285,-795,0,1721340769,12629.079335800001,157.9166541300001,54411.28646112 2024-07-18,22:12:51.000,200,11047326,-795,0,1721340770,12629.03891794,157.92370325999946,54411.24453840001 2024-07-18,22:12:52.000,200,11047305,-795,0,1721340771,12629.052390559991,157.88845761000266,54411.34235808001 2024-07-18,22:12:53.000,200,11047290,-795,0,1721340772,12629.234270929992,157.82501544000115,54411.517036080004 2024-07-18,22:12:54.000,200,11047317,-795,0,1721340773,12629.301634030002,157.79681892000372,54411.53101032001 2024-07-18,22:12:55.000,200,11047298,-795,0,1721340774,12629.335315579992,157.82501544000115,54411.55197168 2024-07-18,22:12:56.000,200,11047256,-795,0,1721340775,12629.241007240002,157.83911369999987,54411.40524216 2024-07-18,22:12:57.000,200,11047279,-795,0,1721340776,12629.281425100002,157.79681892000372,54411.517036080004 2024-07-18,22:12:58.000,200,11047295,-795,0,1721340777,12629.294897719992,157.80386805000308,54411.56594592 2024-07-18,22:12:59.000,200,11047303,-795,0,1721340778,12629.355524509992,157.76157326999964,54411.67773984001 2024-07-18,22:13:00.000,200,11047284,-795,0,1721340779,12629.389206059997,157.80386805000308,54411.64280424 2024-07-18,22:13:01.000,200,11047292,-795,0,1721340780,12629.429623919998,157.72632762000285,54411.64280424 2024-07-18,22:13:02.000,200,11047269,-795,0,1721340781,12629.470041779998,157.6699345800007,54411.55197168 2024-07-18,22:13:03.000,200,11047262,-795,0,1721340782,12629.496987019993,157.64173806000326,54411.69870120001 2024-07-18,22:13:04.000,200,11047221,-795,0,1721340783,12629.429623919998,157.6346889300039,54411.635817120005 2024-07-18,22:13:05.000,200,11047230,-795,0,1721340784,12629.335315579992,157.54305023999768,54411.3842808 2024-07-18,22:13:06.000,200,11047263,-795,0,1721340785,12629.321842960002,157.56419763000304,54411.51004896001 2024-07-18,22:13:07.000,200,11047306,-795,0,1721340786,12629.274688789992,157.51485372000025,54411.55197168 2024-07-18,22:13:08.000,200,11047293,-795,0,1721340787,12629.254479859992,157.49370633000217,54411.57293304 2024-07-18,22:13:09.000,200,11047276,-795,0,1721340788,12629.281425100002,157.4232150300013,54411.60786864001 2024-07-18,22:13:10.000,200,11047287,-795,0,1721340789,12629.227534619997,157.40206764000322,54411.5938944 2024-07-18,22:13:11.000,200,11047224,-795,0,1721340790,12629.193853069992,157.39501851000387,54411.57992016001 2024-07-18,22:13:12.000,200,11047275,-795,0,1721340791,12629.03891794,157.39501851000387,54411.40524216 2024-07-18,22:13:13.000,200,11047237,-795,0,1721340792,12629.065863179996,157.43026416000066,54411.49607472 2024-07-18,22:13:14.000,200,11047291,-795,0,1721340793,12629.113017349991,157.4725589400041,54411.537997440006 2024-07-18,22:13:15.000,200,11047295,-795,0,1721340794,12629.133226279992,157.46550981000473,54411.56594592 2024-07-18,22:13:16.000,200,11047307,-795,0,1721340795,12629.160171520001,157.47960807000345,54411.61485576 2024-07-18,22:13:17.000,200,11047269,-795,0,1721340796,12629.200589380001,157.4584606799981,54411.454152 2024-07-18,22:13:18.000,200,11047252,-795,0,1721340797,12629.261216170002,157.40911677000258,54411.454152 2024-07-18,22:13:19.000,200,11047226,-795,0,1721340798,12629.301634030002,157.3879693800045,54411.517036080004 2024-07-18,22:13:20.000,200,11047248,-795,0,1721340799,12629.267952479997,157.3738711199985,54411.46113912001 2024-07-18,22:13:21.000,200,11047310,-795,0,1721340800,12629.267952479997,157.34567460000108,54411.3842808 2024-07-18,22:13:22.000,200,11047211,-795,0,1721340801,12629.328579269997,157.3597728599998,54411.47511336 2024-07-18,22:13:23.000,200,11047299,-795,0,1721340802,12629.261216170002,157.324527210003,54411.300435360004 2024-07-18,22:13:24.000,200,11047267,-795,0,1721340803,12629.308370339997,157.31747808000364,54411.36331944001 2024-07-18,22:13:25.000,200,11047276,-795,0,1721340804,12629.409414989997,157.28928155999893,54411.39825504 2024-07-18,22:13:26.000,200,11047284,-795,0,1721340805,12629.321842960002,157.324527210003,54411.17466720001 2024-07-18,22:13:27.000,200,11047251,-795,0,1721340806,12629.496987019993,157.29633068999829,54411.39126792001 2024-07-18,22:13:28.000,200,11047253,-795,0,1721340807,12629.550877499998,157.28928155999893,54411.40524216 2024-07-18,22:13:29.000,200,11047262,-795,0,1721340808,12629.517195949993,157.26813417000085,54411.33537096 2024-07-18,22:13:30.000,200,11047274,-795,0,1721340809,12629.463305470003,157.28223242999957,54411.279474 2024-07-18,22:13:31.000,200,11047238,-795,0,1721340810,12629.375733439992,157.41616590000194,54411.11877024 2024-07-18,22:13:32.000,200,11047294,-795,0,1721340811,12629.510459639998,157.5853450200011,54411.23056416 2024-07-18,22:13:33.000,200,11047282,-795,0,1721340812,12629.732757869999,157.61354153999855,54411.50306184 2024-07-18,22:13:34.000,200,11047250,-795,0,1721340813,12629.800120969994,157.6205906699979,54411.53101032001 2024-07-18,22:13:35.000,200,11047294,-795,0,1721340814,12629.921374549995,157.64878719000262,54411.656778480006 2024-07-18,22:13:36.000,200,11047253,-795,0,1721340815,12629.93484717,157.64173806000326,54411.454152 2024-07-18,22:13:37.000,200,11047263,-795,0,1721340816,12630.07630968,157.6205906699979,54411.57293304 2024-07-18,22:13:38.000,200,11047316,-795,0,1721340817,12630.15040908999,157.5853450200011,54411.55895880001 2024-07-18,22:13:39.000,200,11047272,-795,0,1721340818,12630.231244809991,157.6205906699979,54411.635817120005 2024-07-18,22:13:40.000,200,11047261,-795,0,1721340819,12630.291871599991,157.55009937000432,54411.705688320006 2024-07-18,22:13:41.000,200,11047304,-795,0,1721340820,12630.305344219996,157.55009937000432,54411.55895880001 2024-07-18,22:13:42.000,200,11047308,-795,0,1721340821,12630.312080529991,157.5219028499996,54411.50306184 2024-07-18,22:13:43.000,200,11047254,-795,0,1721340822,12630.359234700001,157.52895197999896,54411.517036080004 2024-07-18,22:13:44.000,200,11047208,-795,0,1721340823,12630.312080529991,157.54305023999768,54411.468126240004 2024-07-18,22:13:45.000,200,11047294,-795,0,1721340824,12630.312080529991,157.55714850000368,54411.49607472 2024-07-18,22:13:46.000,200,11047266,-795,0,1721340825,12630.285135289996,157.53600110999832,54411.48210048001 2024-07-18,22:13:47.000,200,11047254,-795,0,1721340826,12630.224508499996,157.52895197999896,54411.37729368 2024-07-18,22:13:48.000,200,11047273,-795,0,1721340827,12630.231244809991,157.55714850000368,54411.42620352 2024-07-18,22:13:49.000,200,11047306,-795,0,1721340828,12630.278398980001,157.51485372000025,54411.54498456 2024-07-18,22:13:50.000,200,11047225,-795,0,1721340829,12630.312080529991,157.4866572000028,54411.48210048001 2024-07-18,22:13:51.000,200,11047221,-795,0,1721340830,12630.291871599991,157.46550981000473,54411.454152 2024-07-18,22:13:52.000,200,11047243,-795,0,1721340831,12630.285135289996,157.49370633000217,54411.32838384 2024-07-18,22:13:53.000,200,11047235,-795,0,1721340832,12630.291871599991,157.45141154999874,54411.29344824001 2024-07-18,22:13:54.000,200,11047272,-795,0,1721340833,12630.312080529991,157.43731329000002,54411.370306560006 2024-07-18,22:13:55.000,200,11047254,-795,0,1721340834,12630.305344219996,157.43026416000066,54411.33537096 2024-07-18,22:13:56.000,200,11047262,-795,0,1721340835,12630.278398980001,157.4584606799981,54411.39825504 2024-07-18,22:13:57.000,200,11047263,-795,0,1721340836,12630.312080529991,157.40911677000258,54411.419216400005 2024-07-18,22:13:58.000,200,11047265,-795,0,1721340837,12630.285135289996,157.40911677000258,54411.35633232 2024-07-18,22:13:59.000,200,11047234,-795,0,1721340838,12630.352498389992,157.4232150300013,54411.517036080004 2024-07-18,22:14:00.000,200,11047250,-795,0,1721340839,12630.325553149996,157.40206764000322,54411.43319064 2024-07-18,22:14:01.000,200,11047297,-795,0,1721340840,12630.332289459991,157.40911677000258,54411.36331944001 2024-07-18,22:14:02.000,200,11047247,-795,0,1721340841,12630.332289459991,157.40206764000322,54411.39126792001 2024-07-18,22:14:03.000,200,11047266,-755,0,1721340842,12630.325553149996,157.43731329000002,54411.43319064 2024-07-18,22:14:04.000,200,11047298,-795,0,1721340843,12630.339025770001,157.4866572000028,54411.468126240004 2024-07-18,22:14:05.000,200,11047248,-795,0,1721340844,12630.392916249992,157.44436241999938,54411.51004896001 2024-07-18,22:14:06.000,200,11047260,-795,0,1721340845,12630.305344219996,157.43731329000002,54411.26549976 2024-07-18,22:14:07.000,200,11047177,-795,0,1721340846,12630.325553149996,157.4725589400041,54411.454152 2024-07-18,22:14:08.000,200,11047269,-795,0,1721340847,12630.392916249992,157.49370633000217,54411.586907280005 2024-07-18,22:14:09.000,200,11047286,-795,0,1721340848,12630.426597799997,157.46550981000473,54411.62883000001 2024-07-18,22:14:10.000,200,11047247,-795,0,1721340849,12630.426597799997,157.4584606799981,54411.7336368 2024-07-18,22:14:11.000,200,11047273,-795,0,1721340850,12630.365971009996,157.45141154999874,54411.61485576 2024-07-18,22:14:12.000,200,11047297,-795,0,1721340851,12630.446806729997,157.43731329000002,54411.67773984001 2024-07-18,22:14:13.000,200,11047268,-795,0,1721340852,12630.487224589997,157.3879693800045,54411.8384436 2024-07-18,22:14:14.000,200,11047271,-795,0,1721340853,12630.507433519997,157.324527210003,54411.81748224001 2024-07-18,22:14:15.000,200,11047252,-795,0,1721340854,12630.554587689992,157.31042895000428,54411.824469360006 2024-07-18,22:14:16.000,200,11047230,-795,0,1721340855,12630.467015659997,157.28928155999893,54411.57992016001 2024-07-18,22:14:17.000,200,11047313,-795,0,1721340856,12630.534378759992,157.2399376500034,54411.67075272 2024-07-18,22:14:18.000,200,11047306,-795,0,1721340857,12630.574796619992,157.14829896000447,54411.67075272 2024-07-18,22:14:19.000,200,11047271,-795,0,1721340858,12630.561324000002,157.12010243999976,54411.69870120001 2024-07-18,22:14:20.000,200,11047323,-795,0,1721340859,12630.648896029998,157.06370940000488,54411.81748224001 2024-07-18,22:14:21.000,200,11047279,-795,0,1721340860,12630.716259129993,157.05666026999825,54411.86639208001 2024-07-18,22:14:22.000,200,11047230,-795,0,1721340861,12630.682577580003,157.0143654900021,54411.84543072001 2024-07-18,22:14:23.000,200,11047213,-795,0,1721340862,12630.642159720002,157.05666026999825,54411.69171408 2024-07-18,22:14:24.000,200,11047227,-795,0,1721340863,12630.655632339993,157.0496111399989,54411.803508000005 2024-07-18,22:14:25.000,200,11047282,-795,0,1721340864,12630.669104959998,156.98616897000466,54411.84543072001 2024-07-18,22:14:26.000,200,11047320,-795,0,1721340865,12630.662368650002,157.0284637500008,54411.78953376 2024-07-18,22:14:27.000,200,11047258,-795,0,1721340866,12630.635423409993,157.0778076600036,54411.7685724 2024-07-18,22:14:28.000,200,11047286,-795,0,1721340867,12630.662368650002,157.09895505000168,54411.78254664 2024-07-18,22:14:29.000,200,11047317,-795,0,1721340868,12630.797094849993,157.07075853000424,54411.9083148 2024-07-18,22:14:30.000,200,11047317,-795,0,1721340869,12630.803831159988,157.06370940000488,54411.96421176001 2024-07-18,22:14:31.000,200,11047287,-795,0,1721340870,12630.850985329998,157.1271515699991,54411.922289040005 2024-07-18,22:14:32.000,200,11047265,-795,0,1721340871,12630.803831159988,157.1271515699991,54411.79652088001 2024-07-18,22:14:33.000,200,11047281,-795,0,1721340872,12630.850985329998,157.1130533100004,54411.89434056001 2024-07-18,22:14:34.000,200,11047268,-795,0,1721340873,12630.864457949989,157.1130533100004,54412.02709584 2024-07-18,22:14:35.000,200,11047283,-795,0,1721340874,12630.824040089989,157.09190592000232,54411.98517312001 2024-07-18,22:14:36.000,200,11047258,-795,0,1721340875,12630.797094849993,157.12010243999976,54412.05504432 2024-07-18,22:14:37.000,200,11047247,-795,0,1721340876,12630.776885919993,157.10600418000104,54412.01312160001 2024-07-18,22:14:38.000,200,11047267,-795,0,1721340877,12630.770149609998,157.06370940000488,54411.978186 2024-07-18,22:14:39.000,200,11047236,-795,0,1721340878,12630.776885919993,157.0778076600036,54411.978186 2024-07-18,22:14:40.000,200,11047286,-795,0,1721340879,12630.763413299988,157.04256200999953,54411.992160240006 2024-07-18,22:14:41.000,200,11047270,-795,0,1721340880,12630.749940679998,157.0143654900021,54411.92927616 2024-07-18,22:14:42.000,200,11047265,-795,0,1721340881,12630.689313889998,156.94387419000122,54411.95023752 2024-07-18,22:14:43.000,200,11047284,-795,0,1721340882,12630.648896029998,156.9156776700038,54411.88735344 2024-07-18,22:14:44.000,200,11047299,-795,0,1721340883,12630.662368650002,156.90862854000443,54411.96421176001 2024-07-18,22:14:45.000,200,11047305,-795,0,1721340884,12630.756676989993,156.89453027999843,54412.06901856 2024-07-18,22:14:46.000,200,11047308,-795,0,1721340885,12630.689313889998,156.85223550000228,54411.992160240006 2024-07-18,22:14:47.000,200,11047212,-795,0,1721340886,12630.716259129993,156.866333760001,54411.92927616 2024-07-18,22:14:48.000,200,11047282,-795,0,1721340887,12630.722995439988,156.89453027999843,54411.992160240006 2024-07-18,22:14:49.000,200,11047277,-795,0,1721340888,12630.702786510003,156.9015794099978,54411.94325040001 2024-07-18,22:14:50.000,200,11047309,-795,0,1721340889,12630.709522819998,156.9156776700038,54412.00613448 2024-07-18,22:14:51.000,200,11047284,-795,0,1721340890,12630.621950790002,156.9650215799993,54411.95023752 2024-07-18,22:14:52.000,200,11047267,-795,0,1721340891,12630.635423409993,156.99321810000401,54411.91530192001 2024-07-18,22:14:53.000,200,11047291,-795,0,1721340892,12630.743204369988,157.0143654900021,54412.06203144001 2024-07-18,22:14:54.000,200,11047296,-795,0,1721340893,12630.716259129993,157.00731636000273,54412.06901856 2024-07-18,22:14:55.000,200,11047237,-795,0,1721340894,12630.675841269993,157.02141462000145,54412.06901856 2024-07-18,22:14:56.000,200,11047252,-795,0,1721340895,12630.635423409993,157.0143654900021,54411.81748224001 2024-07-18,22:14:57.000,200,11047331,-795,0,1721340896,12630.662368650002,156.98616897000466,54411.79652088001 2024-07-18,22:14:58.000,200,11047224,-795,0,1721340897,12630.648896029998,156.97207070999866,54411.77555952001 2024-07-18,22:14:59.000,200,11047276,-795,0,1721340898,12630.716259129993,156.9650215799993,54411.8384436 2024-07-18,22:15:00.000,200,11047247,-795,0,1721340899,12630.770149609998,156.92272680000315,54411.86639208001 2024-07-18,22:15:01.000,200,11047243,-795,0,1721340900,12630.776885919993,156.87338289000036,54411.852417840004 2024-07-18,22:15:02.000,200,11047320,-795,0,1721340901,12630.756676989993,156.7817442000014,54411.93626328 2024-07-18,22:15:03.000,200,11047261,-795,0,1721340902,12630.776885919993,156.77469507000205,54411.99914736 2024-07-18,22:15:04.000,200,11047301,-795,0,1721340903,12630.783622229988,156.73240028999862,54411.98517312001 2024-07-18,22:15:05.000,200,11047303,-795,0,1721340904,12630.776885919993,156.7042037700012,54411.99914736 2024-07-18,22:15:06.000,200,11047260,-795,0,1721340905,12630.722995439988,156.64781072999904,54411.99914736 2024-07-18,22:15:07.000,200,11047260,-795,0,1721340906,12630.709522819998,156.6548598599984,54411.72664968001 2024-07-18,22:15:08.000,200,11047288,-795,0,1721340907,12630.756676989993,156.6689581200044,54411.824469360006 2024-07-18,22:15:09.000,200,11047310,-795,0,1721340908,12630.749940679998,156.6830563800031,54411.7685724 2024-07-18,22:15:10.000,200,11047329,-795,0,1721340909,12630.857721639994,156.67600725000375,54412.138889760005 2024-07-18,22:15:11.000,200,11047276,-795,0,1721340910,12630.877930569994,156.69715464000183,54412.07600568 2024-07-18,22:15:12.000,200,11047229,-795,0,1721340911,12630.857721639994,156.7183020299999,54412.00613448 2024-07-18,22:15:13.000,200,11047277,-675,0,1721340912,12630.837512709993,156.72535115999926,54411.88036632 2024-07-18,22:15:14.000,200,11047272,-795,0,1721340913,12630.871194259998,156.7817442000014,54411.86639208001 2024-07-18,22:15:15.000,200,11047270,-795,0,1721340914,12630.911612119999,156.8169898499982,54411.90132768 2024-07-18,22:15:16.000,200,11047272,-795,0,1721340915,12630.952029979999,156.9015794099978,54411.91530192001 2024-07-18,22:15:17.000,200,11047305,-795,0,1721340916,12630.931821049999,156.9015794099978,54411.873379200006 2024-07-18,22:15:18.000,200,11047288,-795,0,1721340917,12630.978975219994,156.9297759300025,54411.824469360006 2024-07-18,22:15:19.000,200,11047253,-795,0,1721340918,12631.019393079994,157.00026723000337,54411.873379200006 2024-07-18,22:15:20.000,200,11047231,-795,0,1721340919,12631.0328657,157.02141462000145,54411.93626328 2024-07-18,22:15:21.000,200,11047281,-795,0,1721340920,12631.08675617999,157.06370940000488,54411.96421176001 2024-07-18,22:15:22.000,200,11047248,-795,0,1721340921,12631.080019869994,157.1130533100004,54411.88036632 2024-07-18,22:15:23.000,200,11047281,-795,0,1721340922,12631.09349249,157.1764954800019,54411.803508000005 2024-07-18,22:15:24.000,200,11047291,-795,0,1721340923,12631.120437729995,157.2117411299987,54411.8384436 2024-07-18,22:15:25.000,200,11047297,-795,0,1721340924,12631.13391035,157.21879025999806,54411.93626328 2024-07-18,22:15:26.000,200,11047240,-795,0,1721340925,12631.15411928,157.20469199999934,54411.978186 2024-07-18,22:15:27.000,200,11047235,-795,0,1721340926,12631.09349249,157.19764286999998,54411.81049512 2024-07-18,22:15:28.000,200,11047280,-795,0,1721340927,12631.08675617999,157.1764954800019,54411.922289040005 2024-07-18,22:15:29.000,200,11047281,-795,0,1721340928,12631.019393079994,157.1764954800019,54411.93626328 2024-07-18,22:15:30.000,200,11047324,-795,0,1721340929,12630.904875809989,157.2399376500034,54411.992160240006 2024-07-18,22:15:31.000,200,11047268,-795,0,1721340930,12630.817303779993,157.324527210003,54411.90132768 2024-07-18,22:15:32.000,200,11047319,-795,0,1721340931,12630.904875809989,157.40911677000258,54412.01312160001 2024-07-18,22:15:33.000,200,11047314,-795,0,1721340932,12631.05307463,157.31042895000428,54412.07600568 2024-07-18,22:15:34.000,200,11047265,-795,0,1721340933,12631.0328657,157.1764954800019,54412.1179284 2024-07-18,22:15:35.000,200,11047274,-795,0,1721340934,12630.972238909999,157.1130533100004,54412.11094128001 2024-07-18,22:15:36.000,200,11047320,-795,0,1721340935,12630.797094849993,157.03551288000017,54411.971198880005 2024-07-18,22:15:37.000,200,11047297,-795,0,1721340936,12630.729731749998,156.92272680000315,54412.1179284 2024-07-18,22:15:38.000,200,11047264,-795,0,1721340937,12630.662368650002,156.85223550000228,54412.01312160001 2024-07-18,22:15:39.000,200,11047301,-795,0,1721340938,12630.588269239997,156.866333760001,54412.1179284 2024-07-18,22:15:40.000,200,11047299,-795,0,1721340939,12630.527642449997,156.80994071999885,54412.187799600004 2024-07-18,22:15:41.000,200,11047259,-795,0,1721340940,12630.440070420002,156.7676459400027,54412.18081248001 2024-07-18,22:15:42.000,200,11047224,-795,0,1721340941,12630.406388869997,156.76059681000334,54412.208760960006 2024-07-18,22:15:43.000,200,11047256,-795,0,1721340942,12630.413125179992,156.75354768000398,54412.28561928 2024-07-18,22:15:44.000,200,11047258,-795,0,1721340943,12630.339025770001,156.74649855000462,54412.17382536 2024-07-18,22:15:45.000,200,11047281,-795,0,1721340944,12630.365971009996,156.72535115999926,54412.32055488001 2024-07-18,22:15:46.000,200,11047306,-795,0,1721340945,12630.285135289996,156.72535115999926,54412.27863216001 2024-07-18,22:15:47.000,200,11047316,-795,0,1721340946,12630.251453739991,156.75354768000398,54412.208760960006 2024-07-18,22:15:48.000,200,11047297,-795,0,1721340947,12630.318816840001,156.77469507000205,54412.23670944 2024-07-18,22:15:49.000,200,11047275,-795,0,1721340948,12630.372707319992,156.7676459400027,54412.40440032 2024-07-18,22:15:50.000,200,11047332,-795,0,1721340949,12630.372707319992,156.73240028999862,54412.34850336001 2024-07-18,22:15:51.000,200,11047237,-795,0,1721340950,12630.392916249992,156.79584246000013,54412.38343896 2024-07-18,22:15:52.000,200,11047248,-795,0,1721340951,12630.345762079996,156.8028915899995,54412.17382536 2024-07-18,22:15:53.000,200,11047266,-795,0,1721340952,12630.264926359996,156.80994071999885,54412.041070080006 2024-07-18,22:15:54.000,200,11047309,-795,0,1721340953,12630.291871599991,156.80994071999885,54412.138889760005 2024-07-18,22:15:55.000,200,11047258,-795,0,1721340954,12630.271662669991,156.8028915899995,54412.06901856 2024-07-18,22:15:56.000,200,11047251,-795,0,1721340955,12630.19082694999,156.78879333000077,54412.041070080006 2024-07-18,22:15:57.000,200,11047293,-795,0,1721340956,12630.1571454,156.72535115999926,54411.971198880005 2024-07-18,22:15:58.000,200,11047273,-795,0,1721340957,12630.04936443999,156.72535115999926,54411.92927616 2024-07-18,22:15:59.000,200,11047197,-795,0,1721340958,12629.94831978999,156.82403898000484,54411.992160240006 2024-07-18,22:16:00.000,200,11047229,-795,0,1721340959,12629.813593589999,156.99321810000401,54411.88735344 2024-07-18,22:16:01.000,200,11047292,-795,0,1721340960,12629.91463824,157.12010243999976,54411.85940496 2024-07-18,22:16:02.000,200,11047280,-795,0,1721340961,12630.01568289,157.1623972200032,54411.7685724 2024-07-18,22:16:03.000,200,11047268,-795,0,1721340962,12630.13693647,156.99321810000401,54411.83145648 2024-07-18,22:16:04.000,200,11047273,-795,0,1721340963,12630.291871599991,156.88043201999972,54411.92927616 2024-07-18,22:16:05.000,200,11047288,-795,0,1721340964,12630.318816840001,156.80994071999885,54412.0480572 2024-07-18,22:16:06.000,200,11047278,-795,0,1721340965,12630.244717429996,156.72535115999926,54412.0480572 2024-07-18,22:16:07.000,200,11047176,-795,0,1721340966,12630.244717429996,156.73944941999798,54411.9083148 2024-07-18,22:16:08.000,200,11047290,-795,0,1721340967,12630.204299569996,156.73944941999798,54411.83145648 2024-07-18,22:16:09.000,200,11047274,-795,0,1721340968,12630.19756326,156.7183020299999,54411.92927616 2024-07-18,22:16:10.000,200,11047312,-795,0,1721340969,12630.224508499996,156.76059681000334,54412.06901856 2024-07-18,22:16:11.000,200,11047299,-795,0,1721340970,12630.231244809991,156.82403898000484,54411.96421176001 2024-07-18,22:16:12.000,200,11047223,-795,0,1721340971,12630.17735433,156.8169898499982,54411.96421176001 2024-07-18,22:16:13.000,200,11047281,-795,0,1721340972,12630.291871599991,156.8028915899995,54412.12491552 2024-07-18,22:16:14.000,200,11047250,-795,0,1721340973,12630.25819005,156.79584246000013,54412.19478672 2024-07-18,22:16:15.000,200,11047263,-795,0,1721340974,12630.251453739991,156.83813724000356,54412.138889760005 2024-07-18,22:16:16.000,200,11047252,-795,0,1721340975,12630.15040908999,156.7817442000014,54411.992160240006 2024-07-18,22:16:17.000,200,11047281,-795,0,1721340976,12630.163881709996,156.76059681000334,54411.95722464 2024-07-18,22:16:18.000,200,11047332,-795,0,1721340977,12630.15040908999,156.7676459400027,54412.01312160001 2024-07-18,22:16:19.000,200,11047266,-795,0,1721340978,12630.123463849995,156.7042037700012,54412.09696704 2024-07-18,22:16:20.000,200,11047291,-795,0,1721340979,12630.04936443999,156.7183020299999,54412.10395416 2024-07-18,22:16:21.000,200,11047276,-795,0,1721340980,12630.01568289,156.64781072999904,54411.92927616 2024-07-18,22:16:22.000,200,11047340,-795,0,1721340981,12629.941583479995,156.6689581200044,54411.89434056001 2024-07-18,22:16:23.000,200,11047278,-795,0,1721340982,12629.901165619995,156.6689581200044,54412.0480572 2024-07-18,22:16:24.000,200,11047263,-795,0,1721340983,12629.89442931,156.6830563800031,54412.08299280001 2024-07-18,22:16:25.000,200,11047282,-795,0,1721340984,12629.89442931,156.6830563800031,54412.02709584 2024-07-18,22:16:26.000,200,11047256,-795,0,1721340985,12629.820329899994,156.7042037700012,54411.88036632 2024-07-18,22:16:27.000,200,11047286,-795,0,1721340986,12629.86748406999,156.6830563800031,54411.89434056001 2024-07-18,22:16:28.000,200,11047279,-795,0,1721340987,12629.941583479995,156.6548598599984,54411.992160240006 2024-07-18,22:16:29.000,200,11047269,-795,0,1721340988,12629.961792409995,156.6548598599984,54412.1179284 2024-07-18,22:16:30.000,200,11047262,-795,0,1721340989,12630.002210269995,156.69010551000247,54412.138889760005 2024-07-18,22:16:31.000,200,11047265,-795,0,1721340990,12630.03589182,156.7183020299999,54412.06203144001 2024-07-18,22:16:32.000,200,11047254,-795,0,1721340991,12629.982001339995,156.73240028999862,54412.020108720004 2024-07-18,22:16:33.000,200,11047266,-795,0,1721340992,12630.002210269995,156.7042037700012,54411.93626328 2024-07-18,22:16:34.000,200,11047300,-795,0,1721340993,12629.982001339995,156.73240028999862,54411.8384436 2024-07-18,22:16:35.000,200,11047207,-795,0,1721340994,12630.002210269995,156.73944941999798,54411.91530192001 2024-07-18,22:16:36.000,200,11047298,-795,0,1721340995,12629.96852871999,156.72535115999926,54411.93626328 2024-07-18,22:16:37.000,200,11047247,-795,0,1721340996,12629.94831978999,156.69010551000247,54411.754598160005 2024-07-18,22:16:38.000,200,11047261,-795,0,1721340997,12629.941583479995,156.71125290000055,54411.74062392 2024-07-18,22:16:39.000,200,11047217,-795,0,1721340998,12629.86748406999,156.73240028999862,54411.83145648 2024-07-18,22:16:40.000,200,11047218,-795,0,1721340999,12629.739494179994,156.7817442000014,54411.81748224001 2024-07-18,22:16:41.000,200,11047284,-795,0,1721341000,12629.651922149998,156.7817442000014,54411.79652088001 2024-07-18,22:16:42.000,200,11047267,-795,0,1721341001,12629.483514400003,156.73240028999862,54411.71966256 2024-07-18,22:16:43.000,200,11047223,-795,0,1721341002,12629.382469750002,156.6830563800031,54411.7685724 2024-07-18,22:16:44.000,200,11047260,-795,0,1721341003,12629.321842960002,156.6689581200044,54411.76158528 2024-07-18,22:16:45.000,200,11047264,-795,0,1721341004,12629.315106649992,156.5561720400001,54411.91530192001 2024-07-18,22:16:46.000,200,11047277,-795,0,1721341005,12629.234270929992,156.5209263900033,54411.978186 2024-07-18,22:16:47.000,200,11047261,-795,0,1721341006,12629.146698899996,156.47863160999987,54411.88735344 2024-07-18,22:16:48.000,200,11047226,-795,0,1721341007,12629.079335800001,156.42928770000435,54411.84543072001 2024-07-18,22:16:49.000,200,11047347,-795,0,1721341008,12629.052390559991,156.37994379000156,54411.754598160005 2024-07-18,22:16:50.000,200,11047249,-795,0,1721341009,12629.025445319996,156.31650162000005,54411.71966256 2024-07-18,22:16:51.000,200,11047320,-795,0,1721341010,12629.01870901,156.28830510000262,54411.57293304 2024-07-18,22:16:52.000,200,11047258,-795,0,1721341011,12629.126489969996,156.26715771000454,54411.69171408 2024-07-18,22:16:53.000,200,11047306,-795,0,1721341012,12629.173644139992,156.2601085799979,54411.81748224001 2024-07-18,22:16:54.000,200,11047237,-795,0,1721341013,12629.193853069992,156.23896118999983,54411.88036632 2024-07-18,22:16:55.000,200,11047250,-795,0,1721341014,12629.207325689997,156.28830510000262,54411.88735344 2024-07-18,22:16:56.000,200,11047256,-795,0,1721341015,12629.187116759997,156.28125597000326,54411.76158528 2024-07-18,22:16:57.000,200,11047248,-795,0,1721341016,12629.227534619997,156.28125597000326,54411.81748224001 2024-07-18,22:16:58.000,200,11047290,-795,0,1721341017,12629.227534619997,156.29535423000198,54411.81049512 2024-07-18,22:16:59.000,200,11047289,-795,0,1721341018,12629.227534619997,156.28830510000262,54411.92927616 2024-07-18,22:17:00.000,200,11047301,-795,0,1721341019,12629.200589380001,156.2601085799979,54411.978186 2024-07-18,22:17:01.000,200,11047290,-795,0,1721341020,12629.214061999992,156.2248629300011,54411.98517312001 2024-07-18,22:17:02.000,200,11047256,-795,0,1721341021,12629.126489969996,156.17551901999832,54411.84543072001 2024-07-18,22:17:03.000,200,11047196,-795,0,1721341022,12629.126489969996,156.1896172800043,54411.96421176001 2024-07-18,22:17:04.000,200,11047260,-795,0,1721341023,12629.059126870001,156.17551901999832,54411.86639208001 2024-07-18,22:17:05.000,200,11047226,-795,0,1721341024,12629.01870901,156.11912598000345,54411.78953376 2024-07-18,22:17:06.000,200,11047300,-795,0,1721341025,12628.97829115,156.10502772000473,54411.74761104001 2024-07-18,22:17:07.000,200,11047263,-795,0,1721341026,12629.005236389996,156.14732250000088,54411.77555952001 2024-07-18,22:17:08.000,200,11047334,-795,0,1721341027,12628.97155483999,156.09092945999873,54411.81748224001 2024-07-18,22:17:09.000,200,11047292,-795,0,1721341028,12628.95134590999,156.1120768500041,54411.971198880005 2024-07-18,22:17:10.000,200,11047266,-795,0,1721341029,12628.95134590999,156.03453642000386,54411.78953376 2024-07-18,22:17:11.000,200,11047234,-795,0,1721341030,12629.01870901,155.9781433800017,54411.78953376 2024-07-18,22:17:12.000,200,11047330,-795,0,1721341031,12629.01870901,155.84420990999934,54411.67075272 2024-07-18,22:17:13.000,200,11047367,-795,0,1721341032,12629.160171520001,155.75962034999975,54411.656778480006 2024-07-18,22:17:14.000,200,11047303,-795,0,1721341033,12629.368997129997,155.80896426000254,54411.71267544 2024-07-18,22:17:15.000,200,11047282,-795,0,1721341034,12629.470041779998,155.9147012100002,54411.5938944 2024-07-18,22:17:16.000,200,11047301,-795,0,1721341035,12629.470041779998,156.04863468000258,54411.57992016001 2024-07-18,22:17:17.000,200,11047251,-795,0,1721341036,12629.443096540002,156.1120768500041,54411.69870120001 2024-07-18,22:17:18.000,200,11047264,-795,0,1721341037,12629.470041779998,156.17551901999832,54411.64280424 2024-07-18,22:17:19.000,200,11047272,-795,0,1721341038,12629.490250709998,156.2460103199992,54411.78953376 2024-07-18,22:17:20.000,200,11047230,-795,0,1721341039,12629.496987019993,156.3235507499994,54411.705688320006 2024-07-18,22:17:21.000,200,11047260,-795,0,1721341040,12629.517195949993,156.42928770000435,54411.77555952001 2024-07-18,22:17:22.000,200,11047265,-795,0,1721341041,12629.443096540002,156.53502465000201,54411.76158528 2024-07-18,22:17:23.000,200,11047283,-795,0,1721341042,12629.321842960002,156.63371247000032,54411.7336368 2024-07-18,22:17:24.000,200,11047292,-795,0,1721341043,12629.207325689997,156.6548598599984,54411.74062392 2024-07-18,22:17:25.000,200,11047286,-795,0,1721341044,12629.274688789992,156.6196142100016,54411.86639208001 2024-07-18,22:17:26.000,200,11047271,-795,0,1721341045,12629.234270929992,156.6196142100016,54411.92927616 2024-07-18,22:17:27.000,200,11047243,-795,0,1721341046,12629.214061999992,156.62666334000096,54411.96421176001 2024-07-18,22:17:28.000,200,11047257,-795,0,1721341047,12629.173644139992,156.6830563800031,54411.90132768 2024-07-18,22:17:29.000,200,11047266,-795,0,1721341048,12629.214061999992,156.69715464000183,54411.98517312001 2024-07-18,22:17:30.000,200,11047263,-795,0,1721341049,12629.166907829996,156.6830563800031,54412.02709584 2024-07-18,22:17:31.000,200,11047340,-795,0,1721341050,12629.133226279992,156.7042037700012,54411.992160240006 2024-07-18,22:17:32.000,200,11047257,-795,0,1721341051,12629.106281039996,156.7042037700012,54411.92927616 2024-07-18,22:17:33.000,200,11047269,-795,0,1721341052,12629.180380450001,156.6689581200044,54412.18081248001 2024-07-18,22:17:34.000,200,11047316,-795,0,1721341053,12629.113017349991,156.64076159999968,54412.18081248001 2024-07-18,22:17:35.000,200,11047238,-795,0,1721341054,12629.059126870001,156.63371247000032,54412.1179284 2024-07-18,22:17:36.000,200,11047281,-795,0,1721341055,12628.985027459996,156.6196142100016,54411.88036632 2024-07-18,22:17:37.000,200,11047303,-795,0,1721341056,12628.991763769991,156.59846682000352,54411.978186 2024-07-18,22:17:38.000,200,11047312,-795,0,1721341057,12628.964818529996,156.57731942999817,54411.992160240006 2024-07-18,22:17:39.000,200,11047295,-795,0,1721341058,12628.91092804999,156.50682813000458,54412.020108720004 2024-07-18,22:17:40.000,200,11047280,-795,0,1721341059,12628.843564949995,156.5209263900033,54412.08299280001 2024-07-18,22:17:41.000,200,11047286,-795,0,1721341060,12628.80988339999,156.52797552000266,54411.96421176001 2024-07-18,22:17:42.000,200,11047287,-795,0,1721341061,12628.71557506,156.45043509000243,54411.971198880005 2024-07-18,22:17:43.000,200,11047246,-795,0,1721341062,12628.68862981999,156.41518943999836,54411.94325040001 2024-07-18,22:17:44.000,200,11047242,-795,0,1721341063,12628.601057789994,156.39404205000028,54411.88036632 2024-07-18,22:17:45.000,200,11047325,-795,0,1721341064,12628.540430999994,156.408140309999,54411.78953376 2024-07-18,22:17:46.000,200,11047278,-795,0,1721341065,12628.419177419994,156.28125597000326,54411.55197168 2024-07-18,22:17:47.000,200,11047301,-795,0,1721341066,12628.331605389998,156.2460103199992,54411.56594592 2024-07-18,22:17:48.000,200,11047301,-795,0,1721341067,12628.270978599998,156.2460103199992,54411.53101032001 2024-07-18,22:17:49.000,200,11047282,-795,0,1721341068,12628.277714909993,156.21781380000175,54411.62883000001 2024-07-18,22:17:50.000,200,11047293,-795,0,1721341069,12628.250769669998,156.1896172800043,54411.64979136001 2024-07-18,22:17:51.000,200,11047248,-795,0,1721341070,12628.284451220003,156.19666641000367,54411.656778480006 2024-07-18,22:17:52.000,200,11047289,-795,0,1721341071,12628.257505979993,156.18256814999768,54411.6637656 2024-07-18,22:17:53.000,200,11047225,-795,0,1721341072,12628.196879189993,156.23896118999983,54411.64979136001 2024-07-18,22:17:54.000,200,11047297,-795,0,1721341073,12628.244033360003,156.2460103199992,54411.71267544 2024-07-18,22:17:55.000,200,11047326,-795,0,1721341074,12628.223824430002,156.31650162000005,54411.76158528 2024-07-18,22:17:56.000,200,11047285,-795,0,1721341075,12628.270978599998,156.35174727000413,54411.81049512 2024-07-18,22:17:57.000,200,11047270,-795,0,1721341076,12628.304660149988,156.40109117999964,54411.81049512 2024-07-18,22:17:58.000,200,11047300,-795,0,1721341077,12628.358550629993,156.45043509000243,54411.81049512 2024-07-18,22:17:59.000,200,11047212,-715,0,1721341078,12628.446122659989,156.51387726000394,54411.88735344 2024-07-18,22:18:00.000,200,11047285,-795,0,1721341079,12628.500013139994,156.5561720400001,54411.84543072001 2024-07-18,22:18:01.000,200,11047246,-795,0,1721341080,12628.594321479999,156.57731942999817,54411.86639208001 2024-07-18,22:18:02.000,200,11047292,-795,0,1721341081,12628.71557506,156.63371247000032,54411.93626328 2024-07-18,22:18:03.000,200,11047263,-795,0,1721341082,12628.75599292,156.7042037700012,54411.88735344 2024-07-18,22:18:04.000,200,11047312,-795,0,1721341083,12628.83682864,156.78879333000077,54411.89434056001 2024-07-18,22:18:05.000,200,11047283,-795,0,1721341084,12629.01870901,156.78879333000077,54412.020108720004 2024-07-18,22:18:06.000,200,11047295,-795,0,1721341085,12629.092808419991,156.84518637000292,54412.10395416 2024-07-18,22:18:07.000,200,11047266,-795,0,1721341086,12629.166907829996,156.88748114999908,54412.16683824 2024-07-18,22:18:08.000,200,11047282,-795,0,1721341087,12629.227534619997,156.92272680000315,54412.089979920005 2024-07-18,22:18:09.000,200,11047285,-795,0,1721341088,12629.321842960002,156.9156776700038,54412.1179284 2024-07-18,22:18:10.000,200,11047333,-795,0,1721341089,12629.328579269997,156.92272680000315,54411.99914736 2024-07-18,22:18:11.000,200,11047283,-795,0,1721341090,12629.308370339997,156.97911983999802,54411.88735344 2024-07-18,22:18:12.000,200,11047290,-795,0,1721341091,12629.402678680002,157.0284637500008,54412.06901856 2024-07-18,22:18:13.000,200,11047289,-795,0,1721341092,12629.429623919998,157.0143654900021,54412.02709584 2024-07-18,22:18:14.000,200,11047317,-795,0,1721341093,12629.463305470003,157.00026723000337,54412.159851120006 2024-07-18,22:18:15.000,200,11047264,-795,0,1721341094,12629.470041779998,157.00731636000273,54412.10395416 2024-07-18,22:18:16.000,200,11047241,-795,0,1721341095,12629.436360229993,156.98616897000466,54412.159851120006 2024-07-18,22:18:17.000,200,11047258,-795,0,1721341096,12629.375733439992,156.93682506000187,54412.01312160001 2024-07-18,22:18:18.000,200,11047248,-795,0,1721341097,12629.348788199997,156.92272680000315,54411.96421176001 2024-07-18,22:18:19.000,200,11047240,-795,0,1721341098,12629.355524509992,156.89453027999843,54412.03408296001 2024-07-18,22:18:20.000,200,11047298,-795,0,1721341099,12629.274688789992,156.85223550000228,54411.92927616 2024-07-18,22:18:21.000,200,11047302,-795,0,1721341100,12629.207325689997,156.79584246000013,54411.95023752 2024-07-18,22:18:22.000,200,11047262,-795,0,1721341101,12629.187116759997,156.72535115999926,54412.00613448 2024-07-18,22:18:23.000,200,11047202,-795,0,1721341102,12629.059126870001,156.72535115999926,54412.03408296001 2024-07-18,22:18:24.000,200,11047242,-795,0,1721341103,12629.059126870001,156.6548598599984,54412.041070080006 2024-07-18,22:18:25.000,200,11047309,-795,0,1721341104,12628.95808222,156.60551595000288,54412.00613448 2024-07-18,22:18:26.000,200,11047297,-795,0,1721341105,12628.87051018999,156.57731942999817,54411.852417840004 2024-07-18,22:18:27.000,200,11047269,-795,0,1721341106,12628.78967446999,156.5561720400001,54411.8384436 2024-07-18,22:18:28.000,200,11047267,-795,0,1721341107,12628.83682864,156.52797552000266,54411.84543072001 2024-07-18,22:18:29.000,200,11047274,-795,0,1721341108,12628.73578399,156.4715824800005,54411.79652088001 2024-07-18,22:18:30.000,200,11047264,-795,0,1721341109,12628.803147089995,156.4363368300037,54412.02709584 2024-07-18,22:18:31.000,200,11047273,-795,0,1721341110,12628.83682864,156.42223856999772,54412.07600568 2024-07-18,22:18:32.000,200,11047284,-795,0,1721341111,12628.78967446999,156.35879640000348,54412.01312160001 2024-07-18,22:18:33.000,200,11047287,-795,0,1721341112,12628.73578399,156.28830510000262,54411.89434056001 2024-07-18,22:18:34.000,200,11047258,-795,0,1721341113,12628.71557506,156.25305944999855,54411.88036632 2024-07-18,22:18:35.000,200,11047332,-795,0,1721341114,12628.74925660999,156.2460103199992,54412.0480572 2024-07-18,22:18:36.000,200,11047338,-795,0,1721341115,12628.78967446999,156.21781380000175,54412.06901856 2024-07-18,22:18:37.000,200,11047285,-795,0,1721341116,12628.73578399,156.18256814999768,54411.90132768 2024-07-18,22:18:38.000,200,11047284,-795,0,1721341117,12628.73578399,156.2107646700024,54411.873379200006 2024-07-18,22:18:39.000,200,11047253,-795,0,1721341118,12628.73578399,156.18256814999768,54411.992160240006 2024-07-18,22:18:40.000,200,11047241,-795,0,1721341119,12628.74925660999,156.2460103199992,54411.852417840004 2024-07-18,22:18:41.000,200,11047308,-795,0,1721341120,12628.77620185,156.23191206000047,54411.93626328 2024-07-18,22:18:42.000,200,11047269,-795,0,1721341121,12628.70883874999,156.2742068400039,54411.79652088001 2024-07-18,22:18:43.000,200,11047295,-795,0,1721341122,12628.722311369995,156.28830510000262,54411.824469360006 2024-07-18,22:18:44.000,200,11047261,-795,0,1721341123,12628.78967446999,156.35879640000348,54411.922289040005 2024-07-18,22:18:45.000,200,11047250,-795,0,1721341124,12628.843564949995,156.38699292000092,54411.90132768 2024-07-18,22:18:46.000,200,11047282,-795,0,1721341125,12628.843564949995,156.40109117999964,54411.89434056001 2024-07-18,22:18:47.000,200,11047204,-795,0,1721341126,12628.843564949995,156.48568073999922,54411.93626328 2024-07-18,22:18:48.000,200,11047224,-795,0,1721341127,12628.91766436,156.5702702999988,54411.92927616 2024-07-18,22:18:49.000,200,11047220,-795,0,1721341128,12628.93113697999,156.59846682000352,54411.88036632 2024-07-18,22:18:50.000,200,11047259,-795,0,1721341129,12629.01870901,156.69010551000247,54411.8384436 2024-07-18,22:18:51.000,200,11047283,-795,0,1721341130,12629.113017349991,156.75354768000398,54412.041070080006 2024-07-18,22:18:52.000,200,11047284,-795,0,1721341131,12629.193853069992,156.866333760001,54412.041070080006 2024-07-18,22:18:53.000,200,11047277,-795,0,1721341132,12629.207325689997,156.95092332000058,54412.03408296001 2024-07-18,22:18:54.000,200,11047287,-795,0,1721341133,12629.321842960002,157.0143654900021,54412.00613448 2024-07-18,22:18:55.000,200,11047246,-795,0,1721341134,12629.490250709998,157.1130533100004,54412.2227352 2024-07-18,22:18:56.000,200,11047299,-795,0,1721341135,12629.470041779998,157.2399376500034,54411.978186 2024-07-18,22:18:57.000,200,11047274,-795,0,1721341136,12629.591295359998,157.2751833000002,54412.03408296001 2024-07-18,22:18:58.000,200,11047307,-795,0,1721341137,12629.672131079999,157.3597728599998,54412.020108720004 2024-07-18,22:18:59.000,200,11047267,-715,0,1721341138,12629.793384659999,157.40911677000258,54412.14587688 2024-07-18,22:19:00.000,200,11047250,-795,0,1721341139,12629.90790192999,157.54305023999768,54412.138889760005 2024-07-18,22:19:01.000,200,11047278,-795,0,1721341140,12630.03589182,157.57829589000175,54412.09696704 2024-07-18,22:19:02.000,200,11047268,-795,0,1721341141,12630.1571454,157.65583632000198,54412.14587688 2024-07-18,22:19:03.000,200,11047215,-795,0,1721341142,12630.25819005,157.70518023000477,54412.32055488001 2024-07-18,22:19:04.000,200,11047236,-795,0,1721341143,12630.379443630001,157.81091718000243,54412.26465792 2024-07-18,22:19:05.000,200,11047268,-795,0,1721341144,12630.440070420002,157.77567152999836,54412.23670944 2024-07-18,22:19:06.000,200,11047347,-795,0,1721341145,12630.426597799997,157.86026108999795,54411.99914736 2024-07-18,22:19:07.000,200,11047248,-795,0,1721341146,12630.487224589997,157.8320645700005,54412.06203144001 2024-07-18,22:19:08.000,200,11047256,-795,0,1721341147,12630.527642449997,157.83911369999987,54412.05504432 2024-07-18,22:19:09.000,200,11047243,-795,0,1721341148,12630.648896029998,157.78272065999772,54412.19478672 2024-07-18,22:19:10.000,200,11047304,-795,0,1721341149,12630.601741860002,157.76157326999964,54412.25068368001 2024-07-18,22:19:11.000,200,11047249,-795,0,1721341150,12630.534378759992,157.65583632000198,54412.19478672 2024-07-18,22:19:12.000,200,11047257,-795,0,1721341151,12630.413125179992,157.61354153999855,54411.94325040001 2024-07-18,22:19:13.000,200,11047251,-795,0,1721341152,12630.305344219996,157.52895197999896,54412.187799600004 2024-07-18,22:19:14.000,200,11047311,-795,0,1721341153,12630.264926359996,157.49370633000217,54412.187799600004 2024-07-18,22:19:15.000,200,11047275,-795,0,1721341154,12630.06957336999,157.36682198999915,54412.2227352 2024-07-18,22:19:16.000,200,11047278,-795,0,1721341155,12629.982001339995,157.29633068999829,54412.208760960006 2024-07-18,22:19:17.000,200,11047252,-795,0,1721341156,12629.880956689994,157.19059374000062,54412.2227352 2024-07-18,22:19:18.000,200,11047237,-795,0,1721341157,12629.705812629989,157.09895505000168,54412.08299280001 2024-07-18,22:19:19.000,200,11047233,-795,0,1721341158,12629.618240599993,157.08485679000296,54412.17382536 2024-07-18,22:19:20.000,200,11047242,-795,0,1721341159,12629.503723329988,156.97207070999866,54412.08299280001 2024-07-18,22:19:21.000,200,11047282,-795,0,1721341160,12629.449832849998,156.9156776700038,54412.09696704 2024-07-18,22:19:22.000,200,11047248,-795,0,1721341161,12629.355524509992,156.92272680000315,54411.992160240006 2024-07-18,22:19:23.000,200,11047302,-795,0,1721341162,12629.267952479997,156.83813724000356,54411.9083148 2024-07-18,22:19:24.000,200,11047249,-795,0,1721341163,12629.214061999992,156.8169898499982,54411.90132768 2024-07-18,22:19:25.000,200,11047256,-795,0,1721341164,12629.180380450001,156.75354768000398,54411.93626328 2024-07-18,22:19:26.000,200,11047247,-795,0,1721341165,12629.200589380001,156.75354768000398,54412.12491552 2024-07-18,22:19:27.000,200,11047183,-795,0,1721341166,12629.126489969996,156.74649855000462,54412.18081248001 2024-07-18,22:19:28.000,200,11047290,-795,0,1721341167,12629.126489969996,156.72535115999926,54412.19478672 2024-07-18,22:19:29.000,200,11047295,-795,0,1721341168,12629.113017349991,156.7183020299999,54412.20177384001 2024-07-18,22:19:30.000,200,11047256,-795,0,1721341169,12629.106281039996,156.7817442000014,54412.28561928 2024-07-18,22:19:31.000,200,11047266,-795,0,1721341170,12629.052390559991,156.74649855000462,54412.13190264001 2024-07-18,22:19:32.000,200,11047300,-795,0,1721341171,12629.092808419991,156.80994071999885,54412.19478672 2024-07-18,22:19:33.000,200,11047299,-795,0,1721341172,12629.146698899996,156.85223550000228,54412.33452912 2024-07-18,22:19:34.000,200,11047282,-795,0,1721341173,12629.146698899996,156.87338289000036,54412.44632304001 2024-07-18,22:19:35.000,200,11047235,-795,0,1721341174,12629.119753660001,156.92272680000315,54412.523181360004 2024-07-18,22:19:36.000,200,11047222,-795,0,1721341175,12629.086072109996,157.0143654900021,54412.41837456001 2024-07-18,22:19:37.000,200,11047268,-795,0,1721341176,12629.180380450001,157.00731636000273,54412.53715560001 2024-07-18,22:19:38.000,200,11047319,-795,0,1721341177,12629.187116759997,157.09190592000232,54412.474271520005 2024-07-18,22:19:39.000,200,11047291,-795,0,1721341178,12629.227534619997,157.1271515699991,54412.63497528001 2024-07-18,22:19:40.000,200,11047300,-795,0,1721341179,12629.274688789992,157.2258393900047,54412.68388512001 2024-07-18,22:19:41.000,200,11047218,-795,0,1721341180,12629.301634030002,157.26813417000085,54412.60003968 2024-07-18,22:19:42.000,200,11047283,-795,0,1721341181,12629.315106649992,157.324527210003,54412.53016848 2024-07-18,22:19:43.000,200,11047209,-795,0,1721341182,12629.342051890002,157.3738711199985,54412.56510408001 2024-07-18,22:19:44.000,200,11047239,-795,0,1721341183,12629.348788199997,157.45141154999874,54412.50222 2024-07-18,22:19:45.000,200,11047289,-795,0,1721341184,12629.395942369993,157.50075546000153,54412.61401392001 2024-07-18,22:19:46.000,200,11047253,-795,0,1721341185,12629.436360229993,157.64878719000262,54412.523181360004 2024-07-18,22:19:47.000,200,11047286,-795,0,1721341186,12629.422887610002,157.65583632000198,54412.58606544001 2024-07-18,22:19:48.000,200,11047313,-795,0,1721341187,12629.456569159993,157.768622399999,54412.49523288001 2024-07-18,22:19:49.000,200,11047287,-795,0,1721341188,12629.598031669993,157.79681892000372,54412.66991088 2024-07-18,22:19:50.000,200,11047288,-795,0,1721341189,12629.631713219998,157.8532119599986,54412.57907832 2024-07-18,22:19:51.000,200,11047273,-795,0,1721341190,12629.651922149998,157.93780151999817,54412.6070268 2024-07-18,22:19:52.000,200,11047287,-795,0,1721341191,12629.678867389994,158.02239107999776,54412.41837456001 2024-07-18,22:19:53.000,200,11047192,-795,0,1721341192,12629.752966799999,158.0787841199999,54412.43933592 2024-07-18,22:19:54.000,200,11047316,-795,0,1721341193,12629.84727513999,158.1633736799995,54412.474271520005 2024-07-18,22:19:55.000,200,11047324,-795,0,1721341194,12629.91463824,158.1915702000042,54412.53016848 2024-07-18,22:19:56.000,200,11047289,-795,0,1721341195,12629.96852871999,158.26911063000443,54412.39042608 2024-07-18,22:19:57.000,200,11047276,-795,0,1721341196,12630.03589182,158.30435628000123,54412.41837456001 2024-07-18,22:19:58.000,200,11047286,-795,0,1721341197,12630.06957336999,158.30435628000123,54412.41837456001 2024-07-18,22:19:59.000,200,11047262,-795,0,1721341198,12630.09651861,158.3114054100006,54412.523181360004 2024-07-18,22:20:00.000,200,11047235,-795,0,1721341199,12630.10999122999,158.3255036699993,54412.46029728 2024-07-18,22:20:01.000,200,11047261,-795,0,1721341200,12630.06957336999,158.2902580200025,54412.43933592 2024-07-18,22:20:02.000,200,11047323,-795,0,1721341201,12630.08978229999,158.36779845000274,54412.376451840006 2024-07-18,22:20:03.000,200,11047284,-795,0,1721341202,12630.083045989995,158.3114054100006,54412.4323488 2024-07-18,22:20:04.000,200,11047294,-795,0,1721341203,12630.08978229999,158.24091410999972,54412.49523288001 2024-07-18,22:20:05.000,200,11047295,-795,0,1721341204,12630.10999122999,158.1915702000042,54412.60003968 2024-07-18,22:20:06.000,200,11047272,-795,0,1721341205,12630.042628129995,158.14222629000142,54412.55112984 2024-07-18,22:20:07.000,200,11047259,-795,0,1721341206,12629.982001339995,158.05763673000183,54412.50920712 2024-07-18,22:20:08.000,200,11047224,-795,0,1721341207,12629.961792409995,158.0435384700031,54412.58606544001 2024-07-18,22:20:09.000,200,11047296,-795,0,1721341208,12629.961792409995,157.95189978000417,54412.55811696 2024-07-18,22:20:10.000,200,11047263,-795,0,1721341209,12629.88769299999,157.95894891000353,54412.62100104 2024-07-18,22:20:11.000,200,11047241,-795,0,1721341210,12629.793384659999,157.87435935000394,54412.70484648001 2024-07-18,22:20:12.000,200,11047311,-795,0,1721341211,12629.678867389994,157.87435935000394,54412.641962400005 2024-07-18,22:20:13.000,200,11047263,-755,0,1721341212,12629.645185839989,157.75452414000029,54412.48125864 2024-07-18,22:20:14.000,200,11047316,-795,0,1721341213,12629.564350119988,157.68403283999942,54412.8166404 2024-07-18,22:20:15.000,200,11047231,-795,0,1721341214,12629.483514400003,157.64173806000326,54412.809653280005 2024-07-18,22:20:16.000,200,11047248,-795,0,1721341215,12629.382469750002,157.6064924099992,54412.78869192 2024-07-18,22:20:17.000,200,11047253,-795,0,1721341216,12629.214061999992,157.55009937000432,54412.60003968 2024-07-18,22:20:18.000,200,11047283,-795,0,1721341217,12629.173644139992,157.5219028499996,54412.7467692 2024-07-18,22:20:19.000,200,11047319,-795,0,1721341218,12629.153435209992,157.45141154999874,54412.99131840001 2024-07-18,22:20:20.000,200,11047272,-795,0,1721341219,12629.025445319996,157.4584606799981,54412.9563828 2024-07-18,22:20:21.000,200,11047232,-795,0,1721341220,12628.95808222,157.4232150300013,54412.96336992 2024-07-18,22:20:22.000,200,11047253,-795,0,1721341221,12628.87051018999,157.35272373000043,54412.90747296 2024-07-18,22:20:23.000,200,11047246,-795,0,1721341222,12628.843564949995,157.34567460000108,54413.01227976 2024-07-18,22:20:24.000,200,11047255,-795,0,1721341223,12628.80988339999,157.35272373000043,54413.01926688001 2024-07-18,22:20:25.000,200,11047284,-795,0,1721341224,12628.77620185,157.35272373000043,54413.026254000004 2024-07-18,22:20:26.000,200,11047290,-795,0,1721341225,12628.74925660999,157.39501851000387,54412.977344160005 2024-07-18,22:20:27.000,200,11047279,-795,0,1721341226,12628.70883874999,157.35272373000043,54412.93542144 2024-07-18,22:20:28.000,200,11047334,-795,0,1721341227,12628.75599292,157.3738711199985,54413.01227976 2024-07-18,22:20:29.000,200,11047252,-795,0,1721341228,12628.77620185,157.4232150300013,54413.00529264 2024-07-18,22:20:30.000,200,11047302,-795,0,1721341229,12628.83682864,157.4725589400041,54413.15900928001 2024-07-18,22:20:31.000,200,11047273,-795,0,1721341230,12628.843564949995,157.49370633000217,54413.15900928001 2024-07-18,22:20:32.000,200,11047282,-795,0,1721341231,12628.83682864,157.55009937000432,54413.047215360006 2024-07-18,22:20:33.000,200,11047281,-795,0,1721341232,12628.843564949995,157.5853450200011,54412.928434320005 2024-07-18,22:20:34.000,200,11047292,-795,0,1721341233,12628.89745543,157.6346889300039,54412.89349872 2024-07-18,22:20:35.000,200,11047246,-795,0,1721341234,12628.97829115,157.66288545000134,54412.92144720001 2024-07-18,22:20:36.000,200,11047328,-795,0,1721341235,12629.011972699991,157.74747501000093,54412.94240856 2024-07-18,22:20:37.000,200,11047269,-795,0,1721341236,12629.072599489991,157.768622399999,54412.9563828 2024-07-18,22:20:38.000,200,11047293,-795,0,1721341237,12629.133226279992,157.82501544000115,54412.87253736001 2024-07-18,22:20:39.000,200,11047233,-795,0,1721341238,12629.234270929992,157.84616282999923,54412.87253736001 2024-07-18,22:20:40.000,200,11047249,-795,0,1721341239,12629.241007240002,157.93780151999817,54412.80266616001 2024-07-18,22:20:41.000,200,11047243,-795,0,1721341240,12629.315106649992,157.9166541300001,54412.73978208 2024-07-18,22:20:42.000,200,11047288,-795,0,1721341241,12629.335315579992,157.93075238999882,54412.55811696 2024-07-18,22:20:43.000,200,11047267,-795,0,1721341242,12629.416151299993,157.9448506500048,54412.66292376001 2024-07-18,22:20:44.000,200,11047283,-795,0,1721341243,12629.537404879993,157.95894891000353,54412.76773056 2024-07-18,22:20:45.000,200,11047277,-795,0,1721341244,12629.604767979989,157.93075238999882,54412.85157600001 2024-07-18,22:20:46.000,200,11047311,-795,0,1721341245,12629.571086429998,157.9800963000016,54412.75375632001 2024-07-18,22:20:47.000,200,11047251,-795,0,1721341246,12629.631713219998,157.92370325999946,54412.73279496001 2024-07-18,22:20:48.000,200,11047215,-795,0,1721341247,12629.665394769989,157.93780151999817,54412.690872240004 2024-07-18,22:20:49.000,200,11047248,-795,0,1721341248,12629.78664834999,157.89550674000202,54412.80266616001 2024-07-18,22:20:50.000,200,11047214,-795,0,1721341249,12629.759703109994,157.86731022000458,54412.73978208 2024-07-18,22:20:51.000,200,11047297,-795,0,1721341250,12629.76643941999,157.8179663100018,54412.69785936 2024-07-18,22:20:52.000,200,11047267,-795,0,1721341251,12629.78664834999,157.8320645700005,54412.7467692 2024-07-18,22:20:53.000,200,11047245,-795,0,1721341252,12629.88769299999,157.80386805000308,54412.78869192 2024-07-18,22:20:54.000,200,11047244,-795,0,1721341253,12629.87422038,157.768622399999,54412.8865116 2024-07-18,22:20:55.000,200,11047261,-795,0,1721341254,12629.86748406999,157.77567152999836,54412.87253736001 2024-07-18,22:20:56.000,200,11047256,-795,0,1721341255,12629.83380252,157.77567152999836,54412.82362752001 2024-07-18,22:20:57.000,200,11047278,-795,0,1721341256,12629.860747759994,157.75452414000029,54412.70484648001 2024-07-18,22:20:58.000,200,11047220,-795,0,1721341257,12629.840538829994,157.768622399999,54412.70484648001 2024-07-18,22:20:59.000,200,11047247,-795,0,1721341258,12629.88769299999,157.7333767500022,54412.82362752001 2024-07-18,22:21:00.000,200,11047283,-795,0,1721341259,12629.93484717,157.76157326999964,54412.82362752001 2024-07-18,22:21:01.000,200,11047270,-555,0,1721341260,12629.85401145,157.768622399999,54412.63497528001 2024-07-18,22:21:02.000,200,11047283,-795,0,1721341261,12629.961792409995,157.76157326999964,54412.83760176 2024-07-18,22:21:03.000,200,11047238,-795,0,1721341262,12629.961792409995,157.78976979000436,54413.03324112 2024-07-18,22:21:04.000,200,11047250,-795,0,1721341263,12629.9550561,157.78272065999772,54412.9563828 2024-07-18,22:21:05.000,200,11047295,-795,0,1721341264,12629.94831978999,157.77567152999836,54412.99131840001 2024-07-18,22:21:06.000,200,11047306,-795,0,1721341265,12629.88769299999,157.8320645700005,54413.00529264 2024-07-18,22:21:07.000,200,11047280,-795,0,1721341266,12629.901165619995,157.81091718000243,54413.047215360006 2024-07-18,22:21:08.000,200,11047288,-795,0,1721341267,12629.840538829994,157.83911369999987,54413.11708656001 2024-07-18,22:21:09.000,200,11047310,-795,0,1721341268,12629.813593589999,157.84616282999923,54413.0611896 2024-07-18,22:21:10.000,200,11047262,-795,0,1721341269,12629.85401145,157.8320645700005,54413.22189336 2024-07-18,22:21:11.000,200,11047256,-795,0,1721341270,12629.78664834999,157.82501544000115,54413.20791912001 2024-07-18,22:21:12.000,200,11047231,-795,0,1721341271,12629.672131079999,157.86731022000458,54413.13804792001 2024-07-18,22:21:13.000,200,11047283,-795,0,1721341272,12629.692340009999,157.86026108999795,54413.24984184 2024-07-18,22:21:14.000,200,11047283,-795,0,1721341273,12629.577822739993,157.84616282999923,54413.17298352 2024-07-18,22:21:15.000,200,11047274,-795,0,1721341274,12629.638449529994,157.84616282999923,54413.29875168 2024-07-18,22:21:16.000,200,11047327,-795,0,1721341275,12629.598031669993,157.88845761000266,54413.37561000001 2024-07-18,22:21:17.000,200,11047282,-795,0,1721341276,12629.598031669993,157.8532119599986,54413.42451984001 2024-07-18,22:21:18.000,200,11047300,-795,0,1721341277,12629.584559049988,157.8179663100018,54413.33368728001 2024-07-18,22:21:19.000,200,11047275,-795,0,1721341278,12629.530668569998,157.86026108999795,54413.31971304 2024-07-18,22:21:20.000,200,11047225,-795,0,1721341279,12629.564350119988,157.86731022000458,54413.39657136 2024-07-18,22:21:21.000,200,11047302,-795,0,1721341280,12629.476778089993,157.8320645700005,54413.34766152 2024-07-18,22:21:22.000,200,11047268,-795,0,1721341281,12629.490250709998,157.8320645700005,54413.31971304 2024-07-18,22:21:23.000,200,11047234,-795,0,1721341282,12629.382469750002,157.87435935000394,54413.20791912001 2024-07-18,22:21:24.000,200,11047277,-795,0,1721341283,12629.422887610002,157.89550674000202,54413.24285472 2024-07-18,22:21:25.000,200,11047282,-795,0,1721341284,12629.463305470003,157.87435935000394,54413.3406744 2024-07-18,22:21:26.000,200,11047304,-795,0,1721341285,12629.476778089993,157.87435935000394,54413.35464864001 2024-07-18,22:21:27.000,200,11047266,-795,0,1721341286,12629.449832849998,157.89550674000202,54413.33368728001 2024-07-18,22:21:28.000,200,11047260,-795,0,1721341287,12629.523932259988,157.92370325999946,54413.35464864001 2024-07-18,22:21:29.000,200,11047250,-795,0,1721341288,12629.503723329988,157.9166541300001,54413.35464864001 2024-07-18,22:21:30.000,200,11047256,-795,0,1721341289,12629.550877499998,157.95894891000353,54413.32670016001 2024-07-18,22:21:31.000,200,11047232,-795,0,1721341290,12629.523932259988,157.97304717000225,54413.2708032 2024-07-18,22:21:32.000,200,11047244,-795,0,1721341291,12629.584559049988,158.03648934000375,54413.27779032 2024-07-18,22:21:33.000,200,11047305,-795,0,1721341292,12629.699076319994,158.05763673000183,54413.45945544 2024-07-18,22:21:34.000,200,11047312,-795,0,1721341293,12629.719285249994,158.0646858600012,54413.45246832001 2024-07-18,22:21:35.000,200,11047281,-795,0,1721341294,12629.813593589999,158.14222629000142,54413.4454812 2024-07-18,22:21:36.000,200,11047252,-795,0,1721341295,12629.752966799999,158.21976672000164,54413.25682896001 2024-07-18,22:21:37.000,200,11047325,-795,0,1721341296,12629.880956689994,158.21271759000228,54413.29875168 2024-07-18,22:21:38.000,200,11047221,-795,0,1721341297,12629.9550561,158.24091410999972,54413.35464864001 2024-07-18,22:21:39.000,200,11047284,-795,0,1721341298,12630.04936443999,158.25501236999844,54413.50137816001 2024-07-18,22:21:40.000,200,11047272,-795,0,1721341299,12630.03589182,158.2902580200025,54413.4105456 2024-07-18,22:21:41.000,200,11047254,-795,0,1721341300,12630.143672779996,158.2620614999978,54413.52233952001 2024-07-18,22:21:42.000,200,11047268,-795,0,1721341301,12630.21777219,158.30435628000123,54413.60618496 2024-07-18,22:21:43.000,200,11047312,-795,0,1721341302,12630.251453739991,158.25501236999844,54413.6550948 2024-07-18,22:21:44.000,200,11047238,-795,0,1721341303,12630.244717429996,158.24796323999908,54413.599197840005 2024-07-18,22:21:45.000,200,11047305,-795,0,1721341304,12630.244717429996,158.19861933000357,54413.52233952001 2024-07-18,22:21:46.000,200,11047302,-795,0,1721341305,12630.251453739991,158.20566846000293,54413.5852236 2024-07-18,22:21:47.000,200,11047293,-795,0,1721341306,12630.204299569996,158.14222629000142,54413.5852236 2024-07-18,22:21:48.000,200,11047278,-795,0,1721341307,12630.184090639996,158.1281280300027,54413.52233952001 2024-07-18,22:21:49.000,200,11047297,-795,0,1721341308,12630.23798112,158.099931509998,54413.66906904001 2024-07-18,22:21:50.000,200,11047286,-795,0,1721341309,12630.17061801999,158.05058760000247,54413.717978880006 2024-07-18,22:21:51.000,200,11047349,-795,0,1721341310,12630.13693647,158.03648934000375,54413.697017520004 2024-07-18,22:21:52.000,200,11047278,-795,0,1721341311,12630.062837059995,158.07173499000055,54413.52233952001 2024-07-18,22:21:53.000,200,11047237,-795,0,1721341312,12630.083045989995,158.03648934000375,54413.61317208 2024-07-18,22:21:54.000,200,11047313,-795,0,1721341313,12630.09651861,157.95894891000353,54413.62714632 2024-07-18,22:21:55.000,200,11047312,-795,0,1721341314,12630.08978229999,157.93780151999817,54413.69003040001 2024-07-18,22:21:56.000,200,11047283,-795,0,1721341315,12630.062837059995,157.93780151999817,54413.62714632 2024-07-18,22:21:57.000,200,11047290,-795,0,1721341316,12630.103254919995,157.90960500000074,54413.55727512 2024-07-18,22:21:58.000,200,11047305,-795,0,1721341317,12630.05610075,157.8814084800033,54413.49439104001 2024-07-18,22:21:59.000,200,11047258,-795,0,1721341318,12630.062837059995,157.8320645700005,54413.382597120006 2024-07-18,22:22:00.000,200,11047290,-795,0,1721341319,12630.08978229999,157.8814084800033,54413.39657136 2024-07-18,22:22:01.000,200,11047286,-795,0,1721341320,12630.11672754,157.83911369999987,54413.29875168 2024-07-18,22:22:02.000,200,11047287,-795,0,1721341321,12630.09651861,157.86731022000458,54413.33368728001 2024-07-18,22:22:03.000,200,11047304,-795,0,1721341322,12630.10999122999,157.83911369999987,54413.22189336 2024-07-18,22:22:04.000,200,11047251,-795,0,1721341323,12630.13693647,157.86731022000458,54413.27779032 2024-07-18,22:22:05.000,200,11047213,-795,0,1721341324,12630.123463849995,157.88845761000266,54413.12407368 2024-07-18,22:22:06.000,200,11047261,-795,0,1721341325,12630.231244809991,157.90960500000074,54413.36862288 2024-07-18,22:22:07.000,200,11047269,-795,0,1721341326,12630.224508499996,157.93780151999817,54413.32670016001 2024-07-18,22:22:08.000,200,11047270,-795,0,1721341327,12630.244717429996,158.0153419499984,54413.29176456 2024-07-18,22:22:09.000,200,11047303,-795,0,1721341328,12630.264926359996,157.98714543000096,54413.27779032 2024-07-18,22:22:10.000,200,11047273,-795,0,1721341329,12630.271662669991,157.98714543000096,54413.32670016001 2024-07-18,22:22:11.000,200,11047249,-795,0,1721341330,12630.21777219,157.98714543000096,54413.31971304 2024-07-18,22:22:12.000,200,11047300,-795,0,1721341331,12630.251453739991,158.07173499000055,54413.35464864001 2024-07-18,22:22:13.000,200,11047319,-795,0,1721341332,12630.312080529991,158.07173499000055,54413.50836528 2024-07-18,22:22:14.000,200,11047306,-795,0,1721341333,12630.278398980001,158.099931509998,54413.5153524 2024-07-18,22:22:15.000,200,11047224,-795,0,1721341334,12630.224508499996,158.13517716000206,54413.39657136 2024-07-18,22:22:16.000,200,11047275,-795,0,1721341335,12630.19756326,158.20566846000293,54413.312725920005 2024-07-18,22:22:17.000,200,11047266,-795,0,1721341336,12630.251453739991,158.1915702000042,54413.33368728001 2024-07-18,22:22:18.000,200,11047286,-795,0,1721341337,12630.25819005,158.226815850001,54413.42451984001 2024-07-18,22:22:19.000,200,11047321,-795,0,1721341338,12630.325553149996,158.24796323999908,54413.5153524 2024-07-18,22:22:20.000,200,11047276,-795,0,1721341339,12630.352498389992,158.26911063000443,54413.5153524 2024-07-18,22:22:21.000,200,11047291,-795,0,1721341340,12630.426597799997,158.29730715000187,54413.66208192001 2024-07-18,22:22:22.000,200,11047291,-795,0,1721341341,12630.473751969992,158.35370019000402,54413.70400464 2024-07-18,22:22:23.000,200,11047212,-795,0,1721341342,12630.500697210002,158.38894584000082,54413.53631376 2024-07-18,22:22:24.000,200,11047269,-795,0,1721341343,12630.467015659997,158.39599497000017,54413.48740392 2024-07-18,22:22:25.000,200,11047310,-795,0,1721341344,12630.487224589997,158.41714235999825,54413.47342968001 2024-07-18,22:22:26.000,200,11047257,-795,0,1721341345,12630.467015659997,158.49468278999848,54413.46644256 2024-07-18,22:22:27.000,200,11047262,-795,0,1721341346,12630.527642449997,158.5369775700019,54413.46644256 2024-07-18,22:22:28.000,200,11047331,-795,0,1721341347,12630.561324000002,158.6215671300015,54413.42451984001 2024-07-18,22:22:29.000,200,11047275,-795,0,1721341348,12630.628687099997,158.64976364999893,54413.57124936001 2024-07-18,22:22:30.000,200,11047284,-795,0,1721341349,12630.621950790002,158.685009300003,54413.38958424 2024-07-18,22:22:31.000,200,11047281,-795,0,1721341350,12630.689313889998,158.685009300003,54413.55727512 2024-07-18,22:22:32.000,200,11047272,-795,0,1721341351,12630.702786510003,158.75550060000387,54413.5153524 2024-07-18,22:22:33.000,200,11047311,-795,0,1721341352,12630.743204369988,158.70615669000108,54413.38958424 2024-07-18,22:22:34.000,200,11047331,-795,0,1721341353,12630.608478169997,158.7484514700045,54413.16599640001 2024-07-18,22:22:35.000,200,11047265,-795,0,1721341354,12630.722995439988,158.69910756000172,54413.39657136 2024-07-18,22:22:36.000,200,11047265,-795,0,1721341355,12630.749940679998,158.74140233999788,54413.50137816001 2024-07-18,22:22:37.000,200,11047264,-795,0,1721341356,12630.770149609998,158.70615669000108,54413.41753272 2024-07-18,22:22:38.000,200,11047274,-755,0,1721341357,12630.763413299988,158.7202549499998,54413.41753272 2024-07-18,22:22:39.000,200,11047246,-795,0,1721341358,12630.817303779993,158.6568127799983,54413.50137816001 2024-07-18,22:22:40.000,200,11047246,-795,0,1721341359,12630.709522819998,158.66386190999765,54413.43849408 2024-07-18,22:22:41.000,200,11047270,-795,0,1721341360,12630.696050199993,158.60041974000342,54413.4105456 2024-07-18,22:22:42.000,200,11047266,-795,0,1721341361,12630.601741860002,158.62861626000085,54413.31971304 2024-07-18,22:22:43.000,200,11047266,-795,0,1721341362,12630.514169829992,158.54402670000127,54413.361635760004 2024-07-18,22:22:44.000,200,11047279,-795,0,1721341363,12630.514169829992,158.50173191999784,54413.4454812 2024-07-18,22:22:45.000,200,11047302,-795,0,1721341364,12630.440070420002,158.45943714000168,54413.45246832001 2024-07-18,22:22:46.000,200,11047228,-795,0,1721341365,12630.305344219996,158.4100932299989,54413.40355848001 2024-07-18,22:22:47.000,200,11047276,-795,0,1721341366,12630.244717429996,158.36779845000274,54413.33368728001 2024-07-18,22:22:48.000,200,11047251,-795,0,1721341367,12630.15040908999,158.33255279999867,54413.22189336 2024-07-18,22:22:49.000,200,11047316,-795,0,1721341368,12630.11672754,158.25501236999844,54413.2708032 2024-07-18,22:22:50.000,200,11047218,-795,0,1721341369,12630.062837059995,158.24796323999908,54413.29176456 2024-07-18,22:22:51.000,200,11047261,-795,0,1721341370,12629.982001339995,158.21976672000164,54413.27779032 2024-07-18,22:22:52.000,200,11047260,-795,0,1721341371,12629.94831978999,158.20566846000293,54413.30573880001 2024-07-18,22:22:53.000,200,11047238,-795,0,1721341372,12629.98873764999,158.21271759000228,54413.39657136 2024-07-18,22:22:54.000,200,11047268,-795,0,1721341373,12630.002210269995,158.19861933000357,54413.480416800005 2024-07-18,22:22:55.000,200,11047294,-795,0,1721341374,12629.921374549995,158.23386498000036,54413.49439104001 2024-07-18,22:22:56.000,200,11047280,-795,0,1721341375,12629.85401145,158.26911063000443,54413.27779032 2024-07-18,22:22:57.000,200,11047282,-795,0,1721341376,12629.901165619995,158.25501236999844,54413.35464864001 2024-07-18,22:22:58.000,200,11047304,-795,0,1721341377,12629.85401145,158.29730715000187,54413.38958424 2024-07-18,22:22:59.000,200,11047245,-795,0,1721341378,12629.880956689994,158.29730715000187,54413.431506960005 2024-07-18,22:23:00.000,200,11047270,-795,0,1721341379,12629.89442931,158.36779845000274,54413.53631376 2024-07-18,22:23:01.000,200,11047303,-795,0,1721341380,12629.87422038,158.35370019000402,54413.59221072001 2024-07-18,22:23:02.000,200,11047302,-795,0,1721341381,12629.840538829994,158.38189671000146,54413.60618496 2024-07-18,22:23:03.000,200,11047276,-795,0,1721341382,12629.84727513999,158.39599497000017,54413.63413344 2024-07-18,22:23:04.000,200,11047264,-795,0,1721341383,12629.813593589999,158.39599497000017,54413.599197840005 2024-07-18,22:23:05.000,200,11047296,-795,0,1721341384,12629.813593589999,158.35370019000402,54413.54330088001 2024-07-18,22:23:06.000,200,11047329,-795,0,1721341385,12629.726021559989,158.39599497000017,54413.480416800005 2024-07-18,22:23:07.000,200,11047249,-795,0,1721341386,12629.74623048999,158.33255279999867,54413.37561000001 2024-07-18,22:23:08.000,200,11047257,-795,0,1721341387,12629.739494179994,158.33255279999867,54413.39657136 2024-07-18,22:23:09.000,200,11047277,-795,0,1721341388,12629.78664834999,158.2902580200025,54413.480416800005 2024-07-18,22:23:10.000,200,11047284,-795,0,1721341389,12629.78664834999,158.29730715000187,54413.5852236 2024-07-18,22:23:11.000,200,11047241,-795,0,1721341390,12629.820329899994,158.2902580200025,54413.52233952001 2024-07-18,22:23:12.000,200,11047266,-795,0,1721341391,12629.800120969994,158.2761597600038,54413.45945544 2024-07-18,22:23:13.000,200,11047277,-795,0,1721341392,12629.78664834999,158.29730715000187,54413.312725920005 2024-07-18,22:23:14.000,200,11047273,-795,0,1721341393,12629.759703109994,158.33960192999803,54413.39657136 2024-07-18,22:23:15.000,200,11047289,-795,0,1721341394,12629.840538829994,158.34665106000466,54413.39657136 2024-07-18,22:23:16.000,200,11047286,-795,0,1721341395,12629.719285249994,158.44533888000296,54413.41753272 2024-07-18,22:23:17.000,200,11047247,-795,0,1721341396,12629.88769299999,158.4382897500036,54413.42451984001 2024-07-18,22:23:18.000,200,11047316,-795,0,1721341397,12629.84727513999,158.4735354000004,54413.45246832001 2024-07-18,22:23:19.000,200,11047274,-795,0,1721341398,12629.88769299999,158.52992844000255,54413.55727512 2024-07-18,22:23:20.000,200,11047233,-795,0,1721341399,12629.89442931,158.60041974000342,54413.529326640004 2024-07-18,22:23:21.000,200,11047274,-795,0,1721341400,12629.921374549995,158.64976364999893,54413.480416800005 2024-07-18,22:23:22.000,200,11047341,-795,0,1721341401,12629.860747759994,158.67796017000364,54413.431506960005 2024-07-18,22:23:23.000,200,11047309,-795,0,1721341402,12629.87422038,158.69910756000172,54413.47342968001 2024-07-18,22:23:24.000,200,11047299,-795,0,1721341403,12629.921374549995,158.79074625000067,54413.50836528 2024-07-18,22:23:25.000,200,11047292,-795,0,1721341404,12629.93484717,158.7836971200013,54413.48740392 2024-07-18,22:23:26.000,200,11047279,-795,0,1721341405,12629.90790192999,158.81189363999874,54413.431506960005 2024-07-18,22:23:27.000,200,11047264,-795,0,1721341406,12629.90790192999,158.8330410300041,54413.550288000006 2024-07-18,22:23:28.000,200,11047272,-795,0,1721341407,12629.86748406999,158.86123755000153,54413.60618496 2024-07-18,22:23:29.000,200,11047242,-795,0,1721341408,12629.89442931,158.85418842000217,54413.550288000006 2024-07-18,22:23:30.000,200,11047304,-795,0,1721341409,12629.860747759994,158.86123755000153,54413.56426224 2024-07-18,22:23:31.000,200,11047284,-795,0,1721341410,12629.860747759994,158.89648319999833,54413.45945544 2024-07-18,22:23:32.000,200,11047278,-795,0,1721341411,12629.82706620999,158.9035323299977,54413.45246832001 2024-07-18,22:23:33.000,200,11047292,-795,0,1721341412,12629.880956689994,158.87533581000025,54413.47342968001 2024-07-18,22:23:34.000,200,11047289,-795,0,1721341413,12629.88769299999,158.86123755000153,54413.55727512 2024-07-18,22:23:35.000,200,11047307,-795,0,1721341414,12629.91463824,158.79074625000067,54413.550288000006 2024-07-18,22:23:36.000,200,11047281,-795,0,1721341415,12629.80685727999,158.72730407999916,54413.361635760004 2024-07-18,22:23:37.000,200,11047266,-795,0,1721341416,12629.89442931,158.685009300003,54413.37561000001 2024-07-18,22:23:38.000,200,11047235,-795,0,1721341417,12629.87422038,158.67796017000364,54413.29176456 2024-07-18,22:23:39.000,200,11047280,-795,0,1721341418,12629.89442931,158.5722232199987,54413.312725920005 2024-07-18,22:23:40.000,200,11047239,-795,0,1721341419,12629.89442931,158.59337061000406,54413.45246832001 2024-07-18,22:23:41.000,200,11047292,-795,0,1721341420,12629.85401145,158.55812496,54413.40355848001 2024-07-18,22:23:42.000,200,11047253,-795,0,1721341421,12629.91463824,158.54402670000127,54413.54330088001 2024-07-18,22:23:43.000,200,11047273,-715,0,1721341422,12629.880956689994,158.51583018000383,54413.5852236 2024-07-18,22:23:44.000,200,11047256,-795,0,1721341423,12629.80685727999,158.55107583000063,54413.54330088001 2024-07-18,22:23:45.000,200,11047275,-795,0,1721341424,12629.78664834999,158.52992844000255,54413.54330088001 2024-07-18,22:23:46.000,200,11047281,-795,0,1721341425,12629.705812629989,158.49468278999848,54413.53631376 2024-07-18,22:23:47.000,200,11047280,-795,0,1721341426,12629.638449529994,158.5369775700019,54413.53631376 2024-07-18,22:23:48.000,200,11047273,-795,0,1721341427,12629.591295359998,158.55812496,54413.5852236 2024-07-18,22:23:49.000,200,11047316,-795,0,1721341428,12629.577822739993,158.49468278999848,54413.68304328 2024-07-18,22:23:50.000,200,11047302,-795,0,1721341429,12629.463305470003,158.50878105000447,54413.75990160001 2024-07-18,22:23:51.000,200,11047227,-795,0,1721341430,12629.375733439992,158.38189671000146,54413.73195312 2024-07-18,22:23:52.000,200,11047295,-795,0,1721341431,12629.274688789992,158.25501236999844,54413.648107680005 2024-07-18,22:23:53.000,200,11047223,-795,0,1721341432,12629.355524509992,158.1915702000042,54413.66906904001 2024-07-18,22:23:54.000,200,11047260,-795,0,1721341433,12629.409414989997,158.17042280999885,54413.75291448 2024-07-18,22:23:55.000,200,11047282,-795,0,1721341434,12629.389206059997,158.18452107000485,54413.70400464 2024-07-18,22:23:56.000,200,11047267,-795,0,1721341435,12629.301634030002,158.21976672000164,54413.69003040001 2024-07-18,22:23:57.000,200,11047311,-795,0,1721341436,12629.328579269997,158.226815850001,54413.80182432 2024-07-18,22:23:58.000,200,11047283,-795,0,1721341437,12629.261216170002,158.21976672000164,54413.717978880006 2024-07-18,22:23:59.000,200,11047306,-795,0,1721341438,12629.227534619997,158.20566846000293,54413.7948372 2024-07-18,22:24:00.000,200,11047275,-755,0,1721341439,12629.126489969996,158.20566846000293,54413.78785008001 2024-07-18,22:24:01.000,200,11047244,-795,0,1721341440,12629.106281039996,158.19861933000357,54413.69003040001 2024-07-18,22:24:02.000,200,11047264,-795,0,1721341441,12629.072599489991,158.1774719399982,54413.766888720005 2024-07-18,22:24:03.000,200,11047272,-795,0,1721341442,12629.01870901,158.20566846000293,54413.6550948 2024-07-18,22:24:04.000,200,11047264,-795,0,1721341443,12629.059126870001,158.226815850001,54413.74592736 2024-07-18,22:24:05.000,200,11047290,-795,0,1721341444,12629.086072109996,158.18452107000485,54413.80881144001 2024-07-18,22:24:06.000,200,11047272,-795,0,1721341445,12629.072599489991,158.1915702000042,54413.717978880006 2024-07-18,22:24:07.000,200,11047249,-795,0,1721341446,12629.099544730001,158.1915702000042,54413.60618496 2024-07-18,22:24:08.000,200,11047248,-795,0,1721341447,12629.146698899996,158.21976672000164,54413.66906904001 2024-07-18,22:24:09.000,200,11047282,-795,0,1721341448,12629.220798310002,158.19861933000357,54413.67605616 2024-07-18,22:24:10.000,200,11047247,-795,0,1721341449,12629.247743549997,158.17042280999885,54413.697017520004 2024-07-18,22:24:11.000,200,11047244,-795,0,1721341450,12629.267952479997,158.10698064000462,54413.599197840005 2024-07-18,22:24:12.000,200,11047290,-795,0,1721341451,12629.301634030002,158.11402977000398,54413.48740392 2024-07-18,22:24:13.000,200,11047314,-795,0,1721341452,12629.288161409997,158.05763673000183,54413.56426224 2024-07-18,22:24:14.000,200,11047319,-795,0,1721341453,12629.389206059997,158.09288237999863,54413.697017520004 2024-07-18,22:24:15.000,200,11047251,-795,0,1721341454,12629.382469750002,158.10698064000462,54413.67605616 2024-07-18,22:24:16.000,200,11047284,-795,0,1721341455,12629.389206059997,158.10698064000462,54413.62015920001 2024-07-18,22:24:17.000,200,11047293,-795,0,1721341456,12629.348788199997,158.099931509998,54413.24984184 2024-07-18,22:24:18.000,200,11047259,-795,0,1721341457,12629.335315579992,158.11402977000398,54413.3406744 2024-07-18,22:24:19.000,200,11047259,-795,0,1721341458,12629.368997129997,158.13517716000206,54413.48740392 2024-07-18,22:24:20.000,200,11047275,-795,0,1721341459,12629.395942369993,158.15632455000014,54413.50137816001 2024-07-18,22:24:21.000,200,11047280,-795,0,1721341460,12629.389206059997,158.17042280999885,54413.47342968001 2024-07-18,22:24:22.000,200,11047245,-795,0,1721341461,12629.436360229993,158.19861933000357,54413.55727512 2024-07-18,22:24:23.000,200,11047286,-795,0,1721341462,12629.557613809993,158.18452107000485,54413.717978880006 2024-07-18,22:24:24.000,200,11047250,-795,0,1721341463,12629.537404879993,158.2620614999978,54413.73195312 2024-07-18,22:24:25.000,200,11047311,-795,0,1721341464,12629.530668569998,158.2761597600038,54413.69003040001 2024-07-18,22:24:26.000,200,11047303,-795,0,1721341465,12629.530668569998,158.3114054100006,54413.66906904001 2024-07-18,22:24:27.000,200,11047264,-795,0,1721341466,12629.523932259988,158.2761597600038,54413.550288000006 2024-07-18,22:24:28.000,200,11047320,-795,0,1721341467,12629.557613809993,158.33960192999803,54413.70400464 2024-07-18,22:24:29.000,200,11047300,-795,0,1721341468,12629.685603699989,158.30435628000123,54413.9695152 2024-07-18,22:24:30.000,200,11047336,-795,0,1721341469,12629.699076319994,158.31845453999995,54413.96252808 2024-07-18,22:24:31.000,200,11047256,-795,0,1721341470,12629.651922149998,158.2620614999978,54413.99746368001 2024-07-18,22:24:32.000,200,11047255,-795,0,1721341471,12629.591295359998,158.25501236999844,54413.92060536 2024-07-18,22:24:33.000,200,11047278,-795,0,1721341472,12629.496987019993,158.21271759000228,54413.80881144001 2024-07-18,22:24:34.000,200,11047311,-795,0,1721341473,12629.416151299993,158.1915702000042,54413.7948372 2024-07-18,22:24:35.000,200,11047317,-795,0,1721341474,12629.443096540002,158.17042280999885,54414.00445080001 2024-07-18,22:24:36.000,200,11047289,-795,0,1721341475,12629.355524509992,158.17042280999885,54413.99047656 2024-07-18,22:24:37.000,200,11047271,-795,0,1721341476,12629.375733439992,158.15632455000014,54413.99047656 2024-07-18,22:24:38.000,200,11047340,-795,0,1721341477,12629.315106649992,158.13517716000206,54414.032399280004 2024-07-18,22:24:39.000,200,11047280,-795,0,1721341478,12629.321842960002,158.05058760000247,54414.07432200001 2024-07-18,22:24:40.000,200,11047287,-795,0,1721341479,12629.288161409997,158.05058760000247,54414.04637352001 2024-07-18,22:24:41.000,200,11047287,-795,0,1721341480,12629.308370339997,157.99419456000032,54414.02541216001 2024-07-18,22:24:42.000,200,11047327,-795,0,1721341481,12629.227534619997,157.93075238999882,54413.91361824 2024-07-18,22:24:43.000,200,11047258,-795,0,1721341482,12629.193853069992,157.9166541300001,54413.899644 2024-07-18,22:24:44.000,200,11047278,-795,0,1721341483,12629.241007240002,157.9166541300001,54413.99047656 2024-07-18,22:24:45.000,200,11047307,-795,0,1721341484,12629.308370339997,157.90255587000138,54414.01143792 2024-07-18,22:24:46.000,200,11047296,-795,0,1721341485,12629.241007240002,157.90960500000074,54413.94156672 2024-07-18,22:24:47.000,200,11047232,-795,0,1721341486,12629.207325689997,157.88845761000266,54413.82977280001 2024-07-18,22:24:48.000,200,11047280,-795,0,1721341487,12629.274688789992,157.90960500000074,54413.89265688 2024-07-18,22:24:49.000,200,11047283,-795,0,1721341488,12629.267952479997,157.9166541300001,54413.80881144001 2024-07-18,22:24:50.000,200,11047264,-795,0,1721341489,12629.274688789992,157.93780151999817,54413.78086296 2024-07-18,22:24:51.000,200,11047309,-795,0,1721341490,12629.241007240002,157.95189978000417,54413.63413344 2024-07-18,22:24:52.000,200,11047288,-755,0,1721341491,12629.254479859992,157.9659980400029,54413.5852236 2024-07-18,22:24:53.000,200,11047316,-795,0,1721341492,12629.348788199997,157.95894891000353,54413.717978880006 2024-07-18,22:24:54.000,200,11047278,-795,0,1721341493,12629.389206059997,157.9659980400029,54413.75291448 2024-07-18,22:24:55.000,200,11047242,-715,0,1721341494,12629.402678680002,158.0153419499984,54413.697017520004 2024-07-18,22:24:56.000,200,11047271,-795,0,1721341495,12629.382469750002,158.0153419499984,54413.56426224 2024-07-18,22:24:57.000,200,11047285,-795,0,1721341496,12629.496987019993,158.0294402100044,54413.62015920001 2024-07-18,22:24:58.000,200,11047322,-755,0,1721341497,12629.517195949993,158.03648934000375,54413.599197840005 2024-07-18,22:24:59.000,200,11047278,-795,0,1721341498,12629.564350119988,158.05763673000183,54413.63413344 2024-07-18,22:25:00.000,200,11047259,-795,0,1721341499,12629.584559049988,158.05763673000183,54413.73894024001 2024-07-18,22:25:01.000,200,11047255,-795,0,1721341500,12629.611504289998,158.0787841199999,54413.66906904001 2024-07-18,22:25:02.000,200,11047343,-795,0,1721341501,12629.584559049988,158.08583324999927,54413.80182432 2024-07-18,22:25:03.000,200,11047284,-795,0,1721341502,12629.591295359998,158.14222629000142,54413.75291448 2024-07-18,22:25:04.000,200,11047262,-795,0,1721341503,12629.658658459994,158.10698064000462,54413.92759248001 2024-07-18,22:25:05.000,200,11047250,-795,0,1721341504,12629.618240599993,158.15632455000014,54413.91361824 2024-07-18,22:25:06.000,200,11047305,-795,0,1721341505,12629.598031669993,158.1774719399982,54413.82977280001 2024-07-18,22:25:07.000,200,11047314,-795,0,1721341506,12629.577822739993,158.18452107000485,54413.815798560005 2024-07-18,22:25:08.000,200,11047301,-795,0,1721341507,12629.584559049988,158.2620614999978,54413.83675992001 2024-07-18,22:25:09.000,200,11047304,-795,0,1721341508,12629.591295359998,158.21271759000228,54413.95554096001 2024-07-18,22:25:10.000,200,11047281,-795,0,1721341509,12629.544141189988,158.24091410999972,54413.90663112001 2024-07-18,22:25:11.000,200,11047271,-795,0,1721341510,12629.550877499998,158.26911063000443,54413.95554096001 2024-07-18,22:25:12.000,200,11047265,-795,0,1721341511,12629.476778089993,158.28320889000315,54413.717978880006 2024-07-18,22:25:13.000,200,11047322,-795,0,1721341512,12629.496987019993,158.29730715000187,54413.80881144001 2024-07-18,22:25:14.000,200,11047283,-795,0,1721341513,12629.496987019993,158.33960192999803,54413.85772128001 2024-07-18,22:25:15.000,200,11047262,-795,0,1721341514,12629.456569159993,158.3748475800021,54413.815798560005 2024-07-18,22:25:16.000,200,11047290,-795,0,1721341515,12629.449832849998,158.4382897500036,54413.864708400004 2024-07-18,22:25:17.000,200,11047241,-795,0,1721341516,12629.456569159993,158.46648627000104,54413.87868264001 2024-07-18,22:25:18.000,200,11047281,-795,0,1721341517,12629.449832849998,158.4382897500036,54413.480416800005 2024-07-18,22:25:19.000,200,11047233,-795,0,1721341518,12629.463305470003,158.48763365999912,54413.75990160001 2024-07-18,22:25:20.000,200,11047269,-795,0,1721341519,12629.456569159993,158.51583018000383,54413.78785008001 2024-07-18,22:25:21.000,200,11047327,-795,0,1721341520,12629.476778089993,158.50173191999784,54413.815798560005 2024-07-18,22:25:22.000,200,11047237,-795,0,1721341521,12629.456569159993,158.50878105000447,54413.66208192001 2024-07-18,22:25:23.000,200,11047264,-795,0,1721341522,12629.422887610002,158.51583018000383,54413.70400464 2024-07-18,22:25:24.000,200,11047322,-795,0,1721341523,12629.510459639998,158.4735354000004,54413.7948372 2024-07-18,22:25:25.000,200,11047276,-795,0,1721341524,12629.544141189988,158.45238801000232,54413.77387584 2024-07-18,22:25:26.000,200,11047281,-795,0,1721341525,12629.571086429998,158.44533888000296,54413.63413344 2024-07-18,22:25:27.000,200,11047227,-795,0,1721341526,12629.503723329988,158.41714235999825,54413.62015920001 2024-07-18,22:25:28.000,200,11047294,-795,0,1721341527,12629.530668569998,158.35370019000402,54413.52233952001 2024-07-18,22:25:29.000,200,11047260,-795,0,1721341528,12629.517195949993,158.30435628000123,54413.49439104001 2024-07-18,22:25:30.000,200,11047281,-755,0,1721341529,12629.510459639998,158.2620614999978,54413.50137816001 2024-07-18,22:25:31.000,200,11047274,-795,0,1721341530,12629.510459639998,158.19861933000357,54413.57823648 2024-07-18,22:25:32.000,200,11047231,-795,0,1721341531,12629.456569159993,158.20566846000293,54413.45945544 2024-07-18,22:25:33.000,200,11047236,-795,0,1721341532,12629.530668569998,158.14222629000142,54413.52233952001 2024-07-18,22:25:34.000,200,11047287,-795,0,1721341533,12629.544141189988,158.10698064000462,54413.62015920001 2024-07-18,22:25:35.000,200,11047233,-795,0,1721341534,12629.517195949993,158.0787841199999,54413.61317208 2024-07-18,22:25:36.000,200,11047310,-795,0,1721341535,12629.537404879993,158.0646858600012,54413.53631376 2024-07-18,22:25:37.000,200,11047242,-795,0,1721341536,12629.490250709998,157.98714543000096,54413.40355848001 2024-07-18,22:25:38.000,200,11047303,-795,0,1721341537,12629.517195949993,157.95894891000353,54413.382597120006 2024-07-18,22:25:39.000,200,11047296,-795,0,1721341538,12629.530668569998,157.93075238999882,54413.59221072001 2024-07-18,22:25:40.000,200,11047282,-795,0,1721341539,12629.557613809993,157.89550674000202,54413.61317208 2024-07-18,22:25:41.000,200,11047266,-795,0,1721341540,12629.523932259988,157.8532119599986,54413.66208192001 2024-07-18,22:25:42.000,200,11047255,-795,0,1721341541,12629.530668569998,157.8179663100018,54413.71099176001 2024-07-18,22:25:43.000,200,11047327,-795,0,1721341542,12629.517195949993,157.82501544000115,54413.73894024001 2024-07-18,22:25:44.000,200,11047263,-795,0,1721341543,12629.517195949993,157.80386805000308,54413.75291448 2024-07-18,22:25:45.000,200,11047270,-795,0,1721341544,12629.503723329988,157.81091718000243,54413.80182432 2024-07-18,22:25:46.000,200,11047322,-795,0,1721341545,12629.470041779998,157.83911369999987,54413.75291448 2024-07-18,22:25:47.000,200,11047313,-795,0,1721341546,12629.443096540002,157.8179663100018,54413.91361824 2024-07-18,22:25:48.000,200,11047320,-795,0,1721341547,12629.476778089993,157.89550674000202,54413.83675992001 2024-07-18,22:25:49.000,200,11047281,-795,0,1721341548,12629.422887610002,157.93780151999817,54413.90663112001 2024-07-18,22:25:50.000,200,11047299,-795,0,1721341549,12629.409414989997,157.92370325999946,54413.94855384 2024-07-18,22:25:51.000,200,11047238,-795,0,1721341550,12629.321842960002,157.90255587000138,54414.02541216001 2024-07-18,22:25:52.000,200,11047277,-795,0,1721341551,12629.220798310002,157.92370325999946,54413.82977280001 2024-07-18,22:25:53.000,200,11047241,-795,0,1721341552,12629.193853069992,157.93780151999817,54413.85772128001 2024-07-18,22:25:54.000,200,11047278,-795,0,1721341553,12629.173644139992,157.9659980400029,54413.89265688 2024-07-18,22:25:55.000,200,11047288,-795,0,1721341554,12629.133226279992,157.97304717000225,54413.94156672 2024-07-18,22:25:56.000,200,11047280,-795,0,1721341555,12629.153435209992,158.0435384700031,54413.97650232001 2024-07-18,22:25:57.000,200,11047272,-795,0,1721341556,12629.166907829996,158.0435384700031,54413.96252808 2024-07-18,22:25:58.000,200,11047303,-795,0,1721341557,12629.193853069992,158.099931509998,54413.89265688 2024-07-18,22:25:59.000,200,11047189,-795,0,1721341558,12629.207325689997,158.099931509998,54414.00445080001 2024-07-18,22:26:00.000,200,11047254,-795,0,1721341559,12629.261216170002,158.1774719399982,54413.94156672 2024-07-18,22:26:01.000,200,11047267,-795,0,1721341560,12629.328579269997,158.1633736799995,54414.04637352001 2024-07-18,22:26:02.000,200,11047279,-795,0,1721341561,12629.321842960002,158.23386498000036,54413.94855384 2024-07-18,22:26:03.000,200,11047290,-795,0,1721341562,12629.342051890002,158.2761597600038,54413.87169552 2024-07-18,22:26:04.000,200,11047306,-795,0,1721341563,12629.476778089993,158.36074932000338,54414.01143792 2024-07-18,22:26:05.000,200,11047314,-795,0,1721341564,12629.564350119988,158.36074932000338,54414.053360640006 2024-07-18,22:26:06.000,200,11047252,-795,0,1721341565,12629.645185839989,158.45943714000168,54414.02541216001 2024-07-18,22:26:07.000,200,11047264,-795,0,1721341566,12629.732757869999,158.48763365999912,54414.02541216001 2024-07-18,22:26:08.000,200,11047233,-795,0,1721341567,12629.840538829994,158.50878105000447,54414.00445080001 2024-07-18,22:26:09.000,200,11047255,-795,0,1721341568,12629.92811085999,158.50173191999784,54414.00445080001 2024-07-18,22:26:10.000,200,11047232,-795,0,1721341569,12629.941583479995,158.51583018000383,54414.01842504 2024-07-18,22:26:11.000,200,11047264,-795,0,1721341570,12629.96852871999,158.49468278999848,54413.899644 2024-07-18,22:26:12.000,200,11047273,-795,0,1721341571,12630.01568289,158.52992844000255,54413.91361824 2024-07-18,22:26:13.000,200,11047265,-795,0,1721341572,12630.10999122999,158.48763365999912,54414.053360640006 2024-07-18,22:26:14.000,200,11047281,-795,0,1721341573,12630.09651861,158.48763365999912,54414.04637352001 2024-07-18,22:26:15.000,200,11047279,-795,0,1721341574,12630.123463849995,158.46648627000104,54414.032399280004 2024-07-18,22:26:16.000,200,11047243,-795,0,1721341575,12630.062837059995,158.44533888000296,54413.91361824 2024-07-18,22:26:17.000,200,11047278,-795,0,1721341576,12630.062837059995,158.36074932000338,54413.864708400004 2024-07-18,22:26:18.000,200,11047242,-795,0,1721341577,12630.02915550999,158.38189671000146,54413.97650232001 2024-07-18,22:26:19.000,200,11047304,-795,0,1721341578,12629.97526503,158.3748475800021,54414.13021896 2024-07-18,22:26:20.000,200,11047281,-795,0,1721341579,12629.921374549995,158.35370019000402,54414.06034776 2024-07-18,22:26:21.000,200,11047267,-795,0,1721341580,12629.94831978999,158.2761597600038,54413.99746368001 2024-07-18,22:26:22.000,200,11047216,-795,0,1721341581,12629.94831978999,158.21271759000228,54413.983489440005 2024-07-18,22:26:23.000,200,11047244,-795,0,1721341582,12629.880956689994,158.1915702000042,54414.00445080001 2024-07-18,22:26:24.000,200,11047279,-795,0,1721341583,12629.840538829994,158.13517716000206,54413.94855384 2024-07-18,22:26:25.000,200,11047273,-795,0,1721341584,12629.87422038,158.0294402100044,54413.95554096001 2024-07-18,22:26:26.000,200,11047324,-795,0,1721341585,12629.82706620999,157.97304717000225,54413.97650232001 2024-07-18,22:26:27.000,200,11047312,-795,0,1721341586,12629.719285249994,157.86026108999795,54413.92759248001 2024-07-18,22:26:28.000,200,11047290,-795,0,1721341587,12629.665394769989,157.84616282999923,54413.94156672 2024-07-18,22:26:29.000,200,11047253,-795,0,1721341588,12629.631713219998,157.79681892000372,54414.00445080001 2024-07-18,22:26:30.000,200,11047238,-795,0,1721341589,12629.584559049988,157.78272065999772,54413.92060536 2024-07-18,22:26:31.000,200,11047253,-795,0,1721341590,12629.503723329988,157.78272065999772,54413.97650232001 2024-07-18,22:26:32.000,200,11047274,-795,0,1721341591,12629.456569159993,157.78272065999772,54413.7948372 2024-07-18,22:26:33.000,200,11047250,-795,0,1721341592,12629.449832849998,157.7192784900035,54413.83675992001 2024-07-18,22:26:34.000,200,11047306,-795,0,1721341593,12629.476778089993,157.6699345800007,54413.80182432 2024-07-18,22:26:35.000,200,11047301,-795,0,1721341594,12629.449832849998,157.64878719000262,54413.864708400004 2024-07-18,22:26:36.000,200,11047282,-795,0,1721341595,12629.476778089993,157.67698371000006,54413.899644 2024-07-18,22:26:37.000,200,11047277,-795,0,1721341596,12629.470041779998,157.6205906699979,54413.899644 2024-07-18,22:26:38.000,200,11047293,-795,0,1721341597,12629.449832849998,157.59239415000047,54413.78086296 2024-07-18,22:26:39.000,200,11047212,-715,0,1721341598,12629.496987019993,157.5853450200011,54413.9695152 2024-07-18,22:26:40.000,200,11047269,-795,0,1721341599,12629.470041779998,157.55714850000368,54413.90663112001 2024-07-18,22:26:41.000,200,11047258,-795,0,1721341600,12629.544141189988,157.5219028499996,54413.87868264001 2024-07-18,22:26:42.000,200,11047235,-795,0,1721341601,12629.530668569998,157.49370633000217,54413.75291448 2024-07-18,22:26:43.000,200,11047239,-795,0,1721341602,12629.517195949993,157.49370633000217,54413.82977280001 2024-07-18,22:26:44.000,200,11047270,-795,0,1721341603,12629.631713219998,157.45141154999874,54413.89265688 2024-07-18,22:26:45.000,200,11047282,-795,0,1721341604,12629.638449529994,157.3738711199985,54413.85772128001 2024-07-18,22:26:46.000,200,11047257,-795,0,1721341605,12629.665394769989,157.33157634000236,54413.90663112001 2024-07-18,22:26:47.000,200,11047302,-795,0,1721341606,12629.692340009999,157.31747808000364,54413.983489440005 2024-07-18,22:26:48.000,200,11047262,-795,0,1721341607,12629.732757869999,157.31747808000364,54413.95554096001 2024-07-18,22:26:49.000,200,11047267,-795,0,1721341608,12629.739494179994,157.2399376500034,54413.87868264001 2024-07-18,22:26:50.000,200,11047250,-795,0,1721341609,12629.76643941999,157.2610850400015,54413.85073416 2024-07-18,22:26:51.000,200,11047254,-795,0,1721341610,12629.732757869999,157.2751833000002,54413.80881144001 2024-07-18,22:26:52.000,200,11047239,-795,0,1721341611,12629.779912039994,157.30337981999764,54413.82278568 2024-07-18,22:26:53.000,200,11047271,-795,0,1721341612,12629.87422038,157.28928155999893,54413.94855384 2024-07-18,22:26:54.000,200,11047252,-795,0,1721341613,12629.860747759994,157.31042895000428,54414.053360640006 2024-07-18,22:26:55.000,200,11047219,-795,0,1721341614,12629.90790192999,157.36682198999915,54414.053360640006 2024-07-18,22:26:56.000,200,11047258,-795,0,1721341615,12629.92811085999,157.4584606799981,54414.01842504 2024-07-18,22:26:57.000,200,11047293,-795,0,1721341616,12629.89442931,157.43026416000066,54413.885669760006 2024-07-18,22:26:58.000,200,11047273,-795,0,1721341617,12629.901165619995,157.51485372000025,54413.91361824 2024-07-18,22:26:59.000,200,11047286,-795,0,1721341618,12629.92811085999,157.55009937000432,54414.00445080001 2024-07-18,22:27:00.000,200,11047261,-795,0,1721341619,12629.9550561,157.6346889300039,54414.04637352001 2024-07-18,22:27:01.000,200,11047286,-795,0,1721341620,12629.9550561,157.6064924099992,54413.99746368001 2024-07-18,22:27:02.000,200,11047282,-795,0,1721341621,12629.94831978999,157.6205906699979,54414.02541216001 2024-07-18,22:27:03.000,200,11047261,-795,0,1721341622,12629.941583479995,157.65583632000198,54414.1092576 2024-07-18,22:27:04.000,200,11047242,-795,0,1721341623,12629.921374549995,157.70518023000477,54414.01143792 2024-07-18,22:27:05.000,200,11047244,-795,0,1721341624,12629.901165619995,157.72632762000285,54414.032399280004 2024-07-18,22:27:06.000,200,11047269,-795,0,1721341625,12629.880956689994,157.78976979000436,54414.01143792 2024-07-18,22:27:07.000,200,11047270,-795,0,1721341626,12629.87422038,157.78976979000436,54413.99746368001 2024-07-18,22:27:08.000,200,11047289,-795,0,1721341627,12629.880956689994,157.89550674000202,54414.032399280004 2024-07-18,22:27:09.000,200,11047268,-795,0,1721341628,12629.941583479995,157.9166541300001,54414.18611592 2024-07-18,22:27:10.000,200,11047279,-795,0,1721341629,12629.941583479995,158.00829281999904,54414.21406440001 2024-07-18,22:27:11.000,200,11047239,-795,0,1721341630,12629.92811085999,158.14222629000142,54414.15816744 2024-07-18,22:27:12.000,200,11047282,-795,0,1721341631,12629.90790192999,158.31845453999995,54414.032399280004 2024-07-18,22:27:13.000,200,11047219,-795,0,1721341632,12629.99547396,158.40304409999953,54414.07432200001 2024-07-18,22:27:14.000,200,11047218,-795,0,1721341633,12630.10999122999,158.51583018000383,54414.14419320001 2024-07-18,22:27:15.000,200,11047277,-795,0,1721341634,12630.184090639996,158.61451800000214,54414.13720608 2024-07-18,22:27:16.000,200,11047289,-795,0,1721341635,12630.271662669991,158.76254973000323,54414.1791288 2024-07-18,22:27:17.000,200,11047270,-795,0,1721341636,12630.352498389992,158.84713929000281,54414.151180320005 2024-07-18,22:27:18.000,200,11047321,-795,0,1721341637,12630.473751969992,158.95992536999984,54414.053360640006 2024-07-18,22:27:19.000,200,11047226,-795,0,1721341638,12630.568060309997,159.02336754000135,54414.1791288 2024-07-18,22:27:20.000,200,11047285,-795,0,1721341639,12630.621950790002,159.06566232000478,54413.9695152 2024-07-18,22:27:21.000,200,11047292,-795,0,1721341640,12630.675841269993,159.0938588400022,54413.94156672 2024-07-18,22:27:22.000,200,11047213,-795,0,1721341641,12630.702786510003,159.16435014000308,54414.1092576 2024-07-18,22:27:23.000,200,11047287,-795,0,1721341642,12630.709522819998,159.1784484000018,54414.1092576 2024-07-18,22:27:24.000,200,11047271,-795,0,1721341643,12630.770149609998,159.1784484000018,54414.1791288 2024-07-18,22:27:25.000,200,11047237,-795,0,1721341644,12630.770149609998,159.10795710000093,54414.249 2024-07-18,22:27:26.000,200,11047260,-795,0,1721341645,12630.662368650002,159.05156405999878,54414.17214168001 2024-07-18,22:27:27.000,200,11047263,-795,0,1721341646,12630.574796619992,158.9317288500024,54414.102270480005 2024-07-18,22:27:28.000,200,11047286,-795,0,1721341647,12630.520906140002,158.84713929000281,54414.1791288 2024-07-18,22:27:29.000,200,11047296,-795,0,1721341648,12630.446806729997,158.7484514700045,54414.249 2024-07-18,22:27:30.000,200,11047256,-795,0,1721341649,12630.325553149996,158.64271451999957,54414.1791288 2024-07-18,22:27:31.000,200,11047288,-795,0,1721341650,12630.123463849995,158.48763365999912,54414.00445080001 2024-07-18,22:27:32.000,200,11047271,-795,0,1721341651,12630.04936443999,158.39599497000017,54413.99047656 2024-07-18,22:27:33.000,200,11047257,-795,0,1721341652,12630.02915550999,158.3255036699993,54414.09528336001 2024-07-18,22:27:34.000,200,11047272,-795,0,1721341653,12629.93484717,158.24091410999972,54414.032399280004 2024-07-18,22:27:35.000,200,11047241,-795,0,1721341654,12629.82706620999,158.1774719399982,54414.0393864 2024-07-18,22:27:36.000,200,11047284,-795,0,1721341655,12629.699076319994,158.17042280999885,54413.80881144001 2024-07-18,22:27:37.000,200,11047217,-795,0,1721341656,12629.685603699989,158.11402977000398,54413.92759248001 2024-07-18,22:27:38.000,200,11047270,-795,0,1721341657,12629.631713219998,158.09288237999863,54413.97650232001 2024-07-18,22:27:39.000,200,11047232,-795,0,1721341658,12629.631713219998,158.09288237999863,54414.053360640006 2024-07-18,22:27:40.000,200,11047267,-795,0,1721341659,12629.692340009999,158.14222629000142,54414.102270480005 2024-07-18,22:27:41.000,200,11047278,-795,0,1721341660,12629.638449529994,158.09288237999863,54414.01842504 2024-07-18,22:27:42.000,200,11047278,-795,0,1721341661,12629.624976909989,158.1281280300027,54413.983489440005 2024-07-18,22:27:43.000,200,11047236,-795,0,1721341662,12629.665394769989,158.13517716000206,54414.04637352001 2024-07-18,22:27:44.000,200,11047271,-795,0,1721341663,12629.699076319994,158.11402977000398,54414.02541216001 2024-07-18,22:27:45.000,200,11047276,-795,0,1721341664,12629.705812629989,158.10698064000462,54414.01842504 2024-07-18,22:27:46.000,200,11047248,-795,0,1721341665,12629.685603699989,158.15632455000014,54413.983489440005 2024-07-18,22:27:47.000,200,11047288,-795,0,1721341666,12629.692340009999,158.12107890000334,54413.96252808 2024-07-18,22:27:48.000,200,11047301,-795,0,1721341667,12629.74623048999,158.15632455000014,54413.899644 2024-07-18,22:27:49.000,200,11047331,-795,0,1721341668,12629.779912039994,158.12107890000334,54414.151180320005 2024-07-18,22:27:50.000,200,11047235,-795,0,1721341669,12629.739494179994,158.13517716000206,54414.13021896 2024-07-18,22:27:51.000,200,11047237,-795,0,1721341670,12629.752966799999,158.14222629000142,54414.151180320005 2024-07-18,22:27:52.000,200,11047244,-795,0,1721341671,12629.699076319994,158.17042280999885,54413.99047656 2024-07-18,22:27:53.000,200,11047245,-795,0,1721341672,12629.651922149998,158.19861933000357,54413.96252808 2024-07-18,22:27:54.000,200,11047262,-795,0,1721341673,12629.638449529994,158.24091410999972,54413.95554096001 2024-07-18,22:27:55.000,200,11047251,-795,0,1721341674,12629.645185839989,158.2620614999978,54413.99746368001 2024-07-18,22:27:56.000,200,11047260,-795,0,1721341675,12629.672131079999,158.3114054100006,54414.06733488 2024-07-18,22:27:57.000,200,11047288,-795,0,1721341676,12629.739494179994,158.33255279999867,54414.032399280004 2024-07-18,22:27:58.000,200,11047232,-795,0,1721341677,12629.78664834999,158.36779845000274,54414.01143792 2024-07-18,22:27:59.000,200,11047229,-795,0,1721341678,12629.860747759994,158.35370019000402,54414.09528336001 2024-07-18,22:28:00.000,200,11047299,-795,0,1721341679,12629.880956689994,158.38894584000082,54414.09528336001 2024-07-18,22:28:01.000,200,11047232,-795,0,1721341680,12629.93484717,158.33255279999867,54414.102270480005 2024-07-18,22:28:02.000,200,11047256,-795,0,1721341681,12629.9550561,158.3114054100006,54414.12323184001 2024-07-18,22:28:03.000,200,11047254,-795,0,1721341682,12629.941583479995,158.30435628000123,54414.13021896 2024-07-18,22:28:04.000,200,11047228,-795,0,1721341683,12629.93484717,158.2761597600038,54414.19310304001 2024-07-18,22:28:05.000,200,11047245,-795,0,1721341684,12629.982001339995,158.23386498000036,54414.21406440001 2024-07-18,22:28:06.000,200,11047294,-795,0,1721341685,12629.90790192999,158.1633736799995,54414.22803864 2024-07-18,22:28:07.000,200,11047216,-795,0,1721341686,12629.85401145,158.1774719399982,54414.24201288001 2024-07-18,22:28:08.000,200,11047309,-795,0,1721341687,12629.800120969994,158.14222629000142,54414.269961360005 2024-07-18,22:28:09.000,200,11047272,-795,0,1721341688,12629.779912039994,158.08583324999927,54414.221051520006 2024-07-18,22:28:10.000,200,11047253,-795,0,1721341689,12629.705812629989,158.0646858600012,54414.15816744 2024-07-18,22:28:11.000,200,11047310,-795,0,1721341690,12629.591295359998,158.09288237999863,54414.13021896 2024-07-18,22:28:12.000,200,11047231,-795,0,1721341691,12629.544141189988,158.099931509998,54414.13720608 2024-07-18,22:28:13.000,200,11047283,-795,0,1721341692,12629.591295359998,158.08583324999927,54414.22803864 2024-07-18,22:28:14.000,200,11047302,-795,0,1721341693,12629.523932259988,158.10698064000462,54414.13720608 2024-07-18,22:28:15.000,200,11047247,-795,0,1721341694,12629.550877499998,158.12107890000334,54414.14419320001 2024-07-18,22:28:16.000,200,11047295,-795,0,1721341695,12629.523932259988,158.20566846000293,54414.08130912 2024-07-18,22:28:17.000,200,11047292,-795,0,1721341696,12629.544141189988,158.21271759000228,54414.00445080001 2024-07-18,22:28:18.000,200,11047240,-795,0,1721341697,12629.537404879993,158.30435628000123,54413.90663112001 2024-07-18,22:28:19.000,200,11047250,-795,0,1721341698,12629.550877499998,158.33960192999803,54413.87169552 2024-07-18,22:28:20.000,200,11047270,-795,0,1721341699,12629.651922149998,158.40304409999953,54413.99746368001 2024-07-18,22:28:21.000,200,11047252,-795,0,1721341700,12629.752966799999,158.39599497000017,54413.94156672 2024-07-18,22:28:22.000,200,11047293,-795,0,1721341701,12629.759703109994,158.4735354000004,54413.84374704 2024-07-18,22:28:23.000,200,11047286,-795,0,1721341702,12629.820329899994,158.5228793100032,54414.01842504 2024-07-18,22:28:24.000,200,11047247,-795,0,1721341703,12629.941583479995,158.59337061000406,54414.08130912 2024-07-18,22:28:25.000,200,11047292,-795,0,1721341704,12630.01568289,158.59337061000406,54414.0393864 2024-07-18,22:28:26.000,200,11047311,-795,0,1721341705,12630.05610075,158.5863214800047,54414.06034776 2024-07-18,22:28:27.000,200,11047232,-795,0,1721341706,12630.02915550999,158.60041974000342,54413.97650232001 2024-07-18,22:28:28.000,200,11047267,-795,0,1721341707,12630.062837059995,158.60746887000278,54414.01842504 2024-07-18,22:28:29.000,200,11047306,-795,0,1721341708,12630.184090639996,158.50878105000447,54414.249 2024-07-18,22:28:30.000,200,11047284,-795,0,1721341709,12630.15040908999,158.44533888000296,54414.221051520006 2024-07-18,22:28:31.000,200,11047182,-795,0,1721341710,12630.08978229999,158.38189671000146,54414.21406440001 2024-07-18,22:28:32.000,200,11047260,-795,0,1721341711,12629.96852871999,158.31845453999995,54414.13720608 2024-07-18,22:28:33.000,200,11047291,-795,0,1721341712,12629.91463824,158.21976672000164,54414.200090160004 2024-07-18,22:28:34.000,200,11047248,-795,0,1721341713,12629.87422038,158.17042280999885,54414.22803864 2024-07-18,22:28:35.000,200,11047314,-795,0,1721341714,12629.800120969994,158.1281280300027,54414.24201288001 2024-07-18,22:28:36.000,200,11047260,-795,0,1721341715,12629.732757869999,158.1281280300027,54414.221051520006 2024-07-18,22:28:37.000,200,11047253,-795,0,1721341716,12629.84727513999,158.0646858600012,54414.11624472 2024-07-18,22:28:38.000,200,11047309,-795,0,1721341717,12629.87422038,157.89550674000202,54414.13021896 2024-07-18,22:28:39.000,200,11047202,-795,0,1721341718,12629.880956689994,157.768622399999,54414.29092272001 2024-07-18,22:28:40.000,200,11047235,-795,0,1721341719,12629.820329899994,157.7333767500022,54414.33284544001 2024-07-18,22:28:41.000,200,11047275,-795,0,1721341720,12629.779912039994,157.70518023000477,54414.3538068 2024-07-18,22:28:42.000,200,11047256,-795,0,1721341721,12629.726021559989,157.67698371000006,54414.30489696 2024-07-18,22:28:43.000,200,11047278,-795,0,1721341722,12629.658658459994,157.71222936000413,54414.25598712 2024-07-18,22:28:44.000,200,11047259,-795,0,1721341723,12629.732757869999,157.69813109999814,54414.38175528001 2024-07-18,22:28:45.000,200,11047292,-635,0,1721341724,12629.813593589999,157.66288545000134,54414.50752344001 2024-07-18,22:28:46.000,200,11047273,-795,0,1721341725,12629.705812629989,157.69108196999878,54414.29790984 2024-07-18,22:28:47.000,200,11047271,-795,0,1721341726,12629.820329899994,157.6699345800007,54414.52848480001 2024-07-18,22:28:48.000,200,11047325,-795,0,1721341727,12629.78664834999,157.67698371000006,54414.57040752 2024-07-18,22:28:49.000,200,11047254,-795,0,1721341728,12629.78664834999,157.65583632000198,54414.5634204 2024-07-18,22:28:50.000,200,11047260,-795,0,1721341729,12629.699076319994,157.65583632000198,54414.46560072 2024-07-18,22:28:51.000,200,11047270,-795,0,1721341730,12629.618240599993,157.6699345800007,54414.58438176 2024-07-18,22:28:52.000,200,11047247,-795,0,1721341731,12629.530668569998,157.67698371000006,54414.51451056 2024-07-18,22:28:53.000,200,11047270,-795,0,1721341732,12629.443096540002,157.71222936000413,54414.52149768 2024-07-18,22:28:54.000,200,11047270,-795,0,1721341733,12629.342051890002,157.72632762000285,54414.57040752 2024-07-18,22:28:55.000,200,11047242,-795,0,1721341734,12629.247743549997,157.75452414000029,54414.43066512001 2024-07-18,22:28:56.000,200,11047248,-795,0,1721341735,12629.146698899996,157.79681892000372,54414.41669088 2024-07-18,22:28:57.000,200,11047262,-795,0,1721341736,12628.91766436,157.8179663100018,54414.04637352001 2024-07-18,22:28:58.000,200,11047246,-795,0,1721341737,12628.89071911999,157.90960500000074,54414.200090160004 2024-07-18,22:28:59.000,200,11047289,-795,0,1721341738,12628.91092804999,157.99419456000032,54414.23502576 2024-07-18,22:29:00.000,200,11047256,-795,0,1721341739,12628.904191739995,158.099931509998,54414.151180320005 2024-07-18,22:29:01.000,200,11047268,-795,0,1721341740,12628.924400669996,158.17042280999885,54414.00445080001 2024-07-18,22:29:02.000,200,11047236,-795,0,1721341741,12628.985027459996,158.17042280999885,54413.99746368001 2024-07-18,22:29:03.000,200,11047245,-795,0,1721341742,12628.99850008,158.17042280999885,54414.00445080001 2024-07-18,22:29:04.000,200,11047224,-795,0,1721341743,12628.985027459996,158.28320889000315,54414.0393864 2024-07-18,22:29:05.000,200,11047288,-795,0,1721341744,12628.97829115,158.38189671000146,54413.9695152 2024-07-18,22:29:06.000,200,11047280,-795,0,1721341745,12629.01870901,158.50173191999784,54413.90663112001 2024-07-18,22:29:07.000,200,11047252,-795,0,1721341746,12629.052390559991,158.6215671300015,54413.94855384 2024-07-18,22:29:08.000,200,11047299,-795,0,1721341747,12629.133226279992,158.74140233999788,54413.94855384 2024-07-18,22:29:09.000,200,11047246,-795,0,1721341748,12629.227534619997,158.84009016000346,54414.02541216001 2024-07-18,22:29:10.000,200,11047259,-795,0,1721341749,12629.288161409997,158.9317288500024,54414.11624472 2024-07-18,22:29:11.000,200,11047242,-795,0,1721341750,12629.402678680002,158.98812189000455,54414.12323184001 2024-07-18,22:29:12.000,200,11047248,-795,0,1721341751,12629.389206059997,159.04451492999942,54414.102270480005 2024-07-18,22:29:13.000,200,11047272,-795,0,1721341752,12629.409414989997,159.12205535999965,54413.95554096001 2024-07-18,22:29:14.000,200,11047286,-795,0,1721341753,12629.456569159993,159.19959578999988,54413.983489440005 2024-07-18,22:29:15.000,200,11047262,-795,0,1721341754,12629.456569159993,159.2418905700033,54414.08829624 2024-07-18,22:29:16.000,200,11047263,-795,0,1721341755,12629.530668569998,159.2771362200001,54414.06733488 2024-07-18,22:29:17.000,200,11047280,-795,0,1721341756,12629.557613809993,159.30533274000481,54414.01143792 2024-07-18,22:29:18.000,200,11047259,-795,0,1721341757,12629.544141189988,159.3405783900016,54413.97650232001 2024-07-18,22:29:19.000,200,11047234,-795,0,1721341758,12629.537404879993,159.38287316999777,54413.92060536 2024-07-18,22:29:20.000,200,11047230,-795,0,1721341759,12629.631713219998,159.40402056000312,54413.899644 2024-07-18,22:29:21.000,200,11047257,-795,0,1721341760,12629.665394769989,159.3405783900016,54413.95554096001 2024-07-18,22:29:22.000,200,11047237,-795,0,1721341761,12629.752966799999,159.31238187000417,54413.97650232001 2024-07-18,22:29:23.000,200,11047264,-795,0,1721341762,12629.658658459994,159.18549753000116,54413.766888720005 2024-07-18,22:29:24.000,200,11047229,-795,0,1721341763,12629.692340009999,159.18549753000116,54414.01143792 2024-07-18,22:29:25.000,200,11047245,-795,0,1721341764,12629.732757869999,159.10795710000093,54414.07432200001 2024-07-18,22:29:26.000,200,11047287,-795,0,1721341765,12629.658658459994,159.06566232000478,54414.14419320001 2024-07-18,22:29:27.000,200,11047240,-795,0,1721341766,12629.638449529994,158.9669744999992,54414.06733488 2024-07-18,22:29:28.000,200,11047252,-795,0,1721341767,12629.618240599993,158.88943406999897,54414.18611592 2024-07-18,22:29:29.000,200,11047257,-795,0,1721341768,12629.577822739993,158.76254973000323,54414.21406440001 2024-07-18,22:29:30.000,200,11047249,-795,0,1721341769,12629.544141189988,158.66386190999765,54414.15816744 2024-07-18,22:29:31.000,200,11047286,-795,0,1721341770,12629.470041779998,158.56517408999935,54414.06034776 2024-07-18,22:29:32.000,200,11047290,-795,0,1721341771,12629.422887610002,158.46648627000104,54414.06733488 2024-07-18,22:29:33.000,200,11047286,-795,0,1721341772,12629.443096540002,158.3748475800021,54414.151180320005 2024-07-18,22:29:34.000,200,11047254,-795,0,1721341773,12629.375733439992,158.21271759000228,54414.14419320001 2024-07-18,22:29:35.000,200,11047230,-795,0,1721341774,12629.328579269997,158.1281280300027,54414.07432200001 2024-07-18,22:29:36.000,200,11047255,-795,0,1721341775,12629.214061999992,158.05058760000247,54413.9695152 2024-07-18,22:29:37.000,200,11047249,-795,0,1721341776,12629.234270929992,157.87435935000394,54414.053360640006 2024-07-18,22:29:38.000,200,11047242,-795,0,1721341777,12629.193853069992,157.82501544000115,54414.1092576 2024-07-18,22:29:39.000,200,11047243,-795,0,1721341778,12629.153435209992,157.67698371000006,54414.25598712 2024-07-18,22:29:40.000,200,11047285,-795,0,1721341779,12629.113017349991,157.57829589000175,54414.29790984 2024-07-18,22:29:41.000,200,11047216,-795,0,1721341780,12629.032181629991,157.45141154999874,54414.24201288001 2024-07-18,22:29:42.000,200,11047286,-795,0,1721341781,12629.005236389996,157.30337981999764,54414.29092272001 2024-07-18,22:29:43.000,200,11047221,-795,0,1721341782,12628.97829115,157.25403591000213,54414.367781040004 2024-07-18,22:29:44.000,200,11047237,-795,0,1721341783,12628.883982809995,157.18354461000126,54414.34681968 2024-07-18,22:29:45.000,200,11047271,-795,0,1721341784,12628.80988339999,157.12010243999976,54414.32585832 2024-07-18,22:29:46.000,200,11047273,-795,0,1721341785,12628.681893509995,157.02141462000145,54414.18611592 2024-07-18,22:29:47.000,200,11047275,-795,0,1721341786,12628.62800302999,156.99321810000401,54414.200090160004 2024-07-18,22:29:48.000,200,11047257,-795,0,1721341787,12628.58758516999,156.97207070999866,54414.27694848 2024-07-18,22:29:49.000,200,11047259,-795,0,1721341788,12628.56737623999,156.9650215799993,54414.32585832 2024-07-18,22:29:50.000,200,11047264,-795,0,1721341789,12628.520222069994,156.94387419000122,54414.3538068 2024-07-18,22:29:51.000,200,11047227,-795,0,1721341790,12628.500013139994,156.99321810000401,54414.34681968 2024-07-18,22:29:52.000,200,11047218,-795,0,1721341791,12628.506749449989,157.06370940000488,54414.36079392001 2024-07-18,22:29:53.000,200,11047260,-795,0,1721341792,12628.452858969998,157.1130533100004,54414.269961360005 2024-07-18,22:29:54.000,200,11047305,-795,0,1721341793,12628.432650039998,157.2258393900047,54414.12323184001 2024-07-18,22:29:55.000,200,11047298,-795,0,1721341794,12628.459595279994,157.2751833000002,54414.200090160004 2024-07-18,22:29:56.000,200,11047282,-795,0,1721341795,12628.513485759999,157.38092024999787,54414.24201288001 2024-07-18,22:29:57.000,200,11047249,-795,0,1721341796,12628.513485759999,157.49370633000217,54414.14419320001 2024-07-18,22:29:58.000,200,11047239,-795,0,1721341797,12628.594321479999,157.64878719000262,54414.0393864 2024-07-18,22:29:59.000,200,11047251,-795,0,1721341798,12628.681893509995,157.78272065999772,54414.12323184001 2024-07-18,22:30:00.000,200,11047227,-795,0,1721341799,12628.78967446999,157.93780151999817,54414.13021896 2024-07-18,22:30:01.000,200,11047281,-795,0,1721341800,12628.904191739995,158.0294402100044,54414.07432200001 2024-07-18,22:30:02.000,200,11047267,-795,0,1721341801,12629.072599489991,158.1281280300027,54414.01842504 2024-07-18,22:30:03.000,200,11047278,-795,0,1721341802,12629.193853069992,158.1774719399982,54413.89265688 2024-07-18,22:30:04.000,200,11047246,-795,0,1721341803,12629.335315579992,158.21976672000164,54414.00445080001 2024-07-18,22:30:05.000,200,11047248,-795,0,1721341804,12629.342051890002,158.40304409999953,54414.053360640006 2024-07-18,22:30:06.000,200,11047262,-795,0,1721341805,12629.436360229993,158.5863214800047,54414.08829624 2024-07-18,22:30:07.000,200,11047211,-795,0,1721341806,12629.577822739993,158.685009300003,54414.13021896 2024-07-18,22:30:08.000,200,11047228,-795,0,1721341807,12629.712548939999,158.79074625000067,54414.1791288 2024-07-18,22:30:09.000,200,11047244,-795,0,1721341808,12629.820329899994,158.87533581000025,54414.19310304001 2024-07-18,22:30:10.000,200,11047281,-795,0,1721341809,12629.92811085999,158.9317288500024,54414.269961360005 2024-07-18,22:30:11.000,200,11047263,-795,0,1721341810,12629.92811085999,158.97402362999856,54414.22803864 2024-07-18,22:30:12.000,200,11047300,-795,0,1721341811,12630.042628129995,159.03746580000006,54414.30489696 2024-07-18,22:30:13.000,200,11047280,-795,0,1721341812,12630.10999122999,159.05861318999814,54414.36079392001 2024-07-18,22:30:14.000,200,11047240,-795,0,1721341813,12630.10999122999,159.05861318999814,54414.318871200005 2024-07-18,22:30:15.000,200,11047255,-795,0,1721341814,12630.062837059995,159.06566232000478,54414.30489696 2024-07-18,22:30:16.000,200,11047269,-795,0,1721341815,12630.02915550999,159.0938588400022,54414.06733488 2024-07-18,22:30:17.000,200,11047303,-795,0,1721341816,12630.05610075,159.03746580000006,54414.08829624 2024-07-18,22:30:18.000,200,11047250,-795,0,1721341817,12630.02915550999,159.016318410002,54414.053360640006 2024-07-18,22:30:19.000,200,11047282,-795,0,1721341818,12630.04936443999,158.94582711000112,54414.13021896 2024-07-18,22:30:20.000,200,11047282,-795,0,1721341819,12630.062837059995,158.88943406999897,54414.13720608 2024-07-18,22:30:21.000,200,11047229,-795,0,1721341820,12630.103254919995,158.81189363999874,54414.19310304001 2024-07-18,22:30:22.000,200,11047296,-795,0,1721341821,12630.103254919995,158.71320582000044,54414.151180320005 2024-07-18,22:30:23.000,200,11047230,-795,0,1721341822,12630.103254919995,158.61451800000214,54414.151180320005 2024-07-18,22:30:24.000,200,11047288,-795,0,1721341823,12630.02915550999,158.6215671300015,54414.221051520006 2024-07-18,22:30:25.000,200,11047267,-795,0,1721341824,12630.15040908999,158.48763365999912,54414.19310304001 2024-07-18,22:30:26.000,200,11047241,-795,0,1721341825,12630.19756326,158.38189671000146,54414.269961360005 2024-07-18,22:30:27.000,200,11047272,-795,0,1721341826,12630.08978229999,158.33960192999803,54414.16515456001 2024-07-18,22:30:28.000,200,11047296,-795,0,1721341827,12630.143672779996,158.26911063000443,54414.29092272001 2024-07-18,22:30:29.000,200,11047231,-795,0,1721341828,12630.143672779996,158.17042280999885,54414.33284544001 2024-07-18,22:30:30.000,200,11047281,-795,0,1721341829,12630.09651861,158.12107890000334,54414.45861360001 2024-07-18,22:30:31.000,200,11047223,-795,0,1721341830,12630.022419199995,158.08583324999927,54414.33284544001 2024-07-18,22:30:32.000,200,11047176,-795,0,1721341831,12629.941583479995,158.03648934000375,54414.423678 2024-07-18,22:30:33.000,200,11047261,-795,0,1721341832,12629.800120969994,157.92370325999946,54414.367781040004 2024-07-18,22:30:34.000,200,11047311,-795,0,1721341833,12629.726021559989,157.86026108999795,54414.38175528001 2024-07-18,22:30:35.000,200,11047290,-795,0,1721341834,12629.631713219998,157.75452414000029,54414.59136888 2024-07-18,22:30:36.000,200,11047289,-795,0,1721341835,12629.557613809993,157.69108196999878,54414.654252960005 2024-07-18,22:30:37.000,200,11047264,-795,0,1721341836,12629.402678680002,157.59239415000047,54414.59136888 2024-07-18,22:30:38.000,200,11047262,-795,0,1721341837,12629.274688789992,157.53600110999832,54414.66822720001 2024-07-18,22:30:39.000,200,11047231,-795,0,1721341838,12629.180380450001,157.52895197999896,54414.654252960005 2024-07-18,22:30:40.000,200,11047223,-795,0,1721341839,12629.045654249996,157.45141154999874,54414.68918856 2024-07-18,22:30:41.000,200,11047299,-795,0,1721341840,12628.924400669996,157.43026416000066,54414.68220144 2024-07-18,22:30:42.000,200,11047287,-795,0,1721341841,12628.74925660999,157.47960807000345,54414.68918856 2024-07-18,22:30:43.000,200,11047270,-795,0,1721341842,12628.466331589989,157.52895197999896,54414.54944616001 2024-07-18,22:30:44.000,200,11047260,-795,0,1721341843,12628.257505979993,157.3738711199985,54414.54245904 2024-07-18,22:30:45.000,200,11047266,-795,0,1721341844,12628.183406570002,157.25403591000213,54414.6332916 2024-07-18,22:30:46.000,200,11047243,-795,0,1721341845,12628.163197640002,157.07075853000424,54414.58438176 2024-07-18,22:30:47.000,200,11047302,-795,0,1721341846,12628.217088119993,157.06370940000488,54414.61233024 2024-07-18,22:30:48.000,200,11047291,-795,0,1721341847,12628.270978599998,157.1271515699991,54414.64027872 2024-07-18,22:30:49.000,200,11047306,-795,0,1721341848,12628.250769669998,157.2258393900047,54414.51451056 2024-07-18,22:30:50.000,200,11047308,-795,0,1721341849,12628.351814319998,157.39501851000387,54414.57040752 2024-07-18,22:30:51.000,200,11047324,-795,0,1721341850,12628.378759559993,157.4866572000028,54414.50053632001 2024-07-18,22:30:52.000,200,11047308,-795,0,1721341851,12628.493276829999,157.6699345800007,54414.486562080005 2024-07-18,22:30:53.000,200,11047259,-795,0,1721341852,12628.61453041,157.79681892000372,54414.5634204 2024-07-18,22:30:54.000,200,11047265,-795,0,1721341853,12628.73578399,157.98714543000096,54414.52848480001 2024-07-18,22:30:55.000,200,11047221,-795,0,1721341854,12628.85703757,158.1915702000042,54414.388742400006 2024-07-18,22:30:56.000,200,11047221,-795,0,1721341855,12628.991763769991,158.34665106000466,54414.29790984 2024-07-18,22:30:57.000,200,11047315,-795,0,1721341856,12629.113017349991,158.46648627000104,54414.16515456001 2024-07-18,22:30:58.000,200,11047241,-795,0,1721341857,12629.241007240002,158.6215671300015,54414.09528336001 2024-07-18,22:30:59.000,200,11047282,-795,0,1721341858,12629.368997129997,158.685009300003,54414.08829624 2024-07-18,22:31:00.000,200,11047263,-795,0,1721341859,12629.631713219998,158.8189427699981,54414.032399280004 2024-07-18,22:31:01.000,200,11047276,-795,0,1721341860,12629.921374549995,158.95287624000048,54414.11624472 2024-07-18,22:31:02.000,200,11047292,-795,0,1721341861,12630.11672754,159.15025188000436,54414.200090160004 2024-07-18,22:31:03.000,200,11047246,-795,0,1721341862,12630.264926359996,159.3405783900016,54414.20707728 2024-07-18,22:31:04.000,200,11047174,-795,0,1721341863,12630.298607910001,159.53090489999886,54414.102270480005 2024-07-18,22:31:05.000,200,11047241,-795,0,1721341864,12630.446806729997,159.60844532999909,54414.21406440001 2024-07-18,22:31:06.000,200,11047321,-795,0,1721341865,12630.514169829992,159.72828054000274,54414.318871200005 2024-07-18,22:31:07.000,200,11047268,-795,0,1721341866,12630.500697210002,159.81287010000233,54414.367781040004 2024-07-18,22:31:08.000,200,11047237,-795,0,1721341867,12630.493960899992,159.86221400999784,54414.45162648 2024-07-18,22:31:09.000,200,11047289,-795,0,1721341868,12630.561324000002,159.87631227000384,54414.59136888 2024-07-18,22:31:10.000,200,11047268,-795,0,1721341869,12630.500697210002,159.8340174900004,54414.59835600001 2024-07-18,22:31:11.000,200,11047228,-795,0,1721341870,12630.453543039992,159.7987718400036,54414.66822720001 2024-07-18,22:31:12.000,200,11047207,-795,0,1721341871,12630.332289459991,159.70713315000467,54414.6332916 2024-07-18,22:31:13.000,200,11047216,-795,0,1721341872,12630.23798112,159.6225435899978,54414.605343120005 2024-07-18,22:31:14.000,200,11047301,-795,0,1721341873,12630.13020015999,159.474511860004,54414.654252960005 2024-07-18,22:31:15.000,200,11047258,-795,0,1721341874,12630.042628129995,159.3264801300029,54414.73111128 2024-07-18,22:31:16.000,200,11047315,-795,0,1721341875,12629.9550561,159.22074317999795,54414.75207264 2024-07-18,22:31:17.000,200,11047300,-795,0,1721341876,12629.84727513999,159.0304166700007,54414.78002112 2024-07-18,22:31:18.000,200,11047270,-795,0,1721341877,12629.76643941999,158.89648319999833,54414.75207264 2024-07-18,22:31:19.000,200,11047174,-795,0,1721341878,12629.678867389994,158.74140233999788,54414.75905976 2024-07-18,22:31:20.000,200,11047180,-795,0,1721341879,12629.584559049988,158.59337061000406,54414.73111128 2024-07-18,22:31:21.000,200,11047254,-795,0,1721341880,12629.463305470003,158.46648627000104,54414.654252960005 2024-07-18,22:31:22.000,200,11047287,-795,0,1721341881,12629.328579269997,158.29730715000187,54414.57739464001 2024-07-18,22:31:23.000,200,11047263,-795,0,1721341882,12629.187116759997,158.18452107000485,54414.50053632001 2024-07-18,22:31:24.000,200,11047305,-795,0,1721341883,12629.180380450001,158.0435384700031,54414.59835600001 2024-07-18,22:31:25.000,200,11047305,-795,0,1721341884,12629.01870901,157.98714543000096,54414.556433280006 2024-07-18,22:31:26.000,200,11047233,-795,0,1721341885,12629.03891794,157.82501544000115,54414.64027872 2024-07-18,22:31:27.000,200,11047237,-795,0,1721341886,12628.964818529996,157.78976979000436,54414.58438176 2024-07-18,22:31:28.000,200,11047249,-795,0,1721341887,12628.93113697999,157.7333767500022,54414.67521432001 2024-07-18,22:31:29.000,200,11047254,-795,0,1721341888,12628.904191739995,157.64878719000262,54414.64027872 2024-07-18,22:31:30.000,200,11047307,-795,0,1721341889,12628.863773879995,157.6064924099992,54414.654252960005 2024-07-18,22:31:31.000,200,11047237,-795,0,1721341890,12628.70883874999,157.52895197999896,54414.605343120005 2024-07-18,22:31:32.000,200,11047229,-795,0,1721341891,12628.66842088999,157.46550981000473,54414.5634204 2024-07-18,22:31:33.000,200,11047251,-795,0,1721341892,12628.681893509995,157.3597728599998,54414.654252960005 2024-07-18,22:31:34.000,200,11047273,-795,0,1721341893,12628.75599292,157.31747808000364,54414.67521432001 2024-07-18,22:31:35.000,200,11047217,-795,0,1721341894,12628.8772465,157.3738711199985,54414.71014992 2024-07-18,22:31:36.000,200,11047239,-795,0,1721341895,12628.91092804999,157.3879693800045,54414.4935492 2024-07-18,22:31:37.000,200,11047246,-795,0,1721341896,12628.904191739995,157.39501851000387,54414.556433280006 2024-07-18,22:31:38.000,200,11047262,-795,0,1721341897,12628.83009232999,157.35272373000043,54414.54245904 2024-07-18,22:31:39.000,200,11047244,-795,0,1721341898,12628.73578399,157.324527210003,54414.54245904 2024-07-18,22:31:40.000,200,11047283,-795,0,1721341899,12628.6751572,157.324527210003,54414.556433280006 2024-07-18,22:31:41.000,200,11047268,-795,0,1721341900,12628.553903619999,157.3597728599998,54414.52149768 2024-07-18,22:31:42.000,200,11047206,-795,0,1721341901,12628.493276829999,157.40206764000322,54414.556433280006 2024-07-18,22:31:43.000,200,11047214,-795,0,1721341902,12628.479804209994,157.43731329000002,54414.66822720001 2024-07-18,22:31:44.000,200,11047228,-795,0,1721341903,12628.419177419994,157.52895197999896,54414.605343120005 2024-07-18,22:31:45.000,200,11047268,-795,0,1721341904,12628.412441109998,157.5853450200011,54414.5634204 2024-07-18,22:31:46.000,200,11047256,-795,0,1721341905,12628.338341699993,157.66288545000134,54414.556433280006 2024-07-18,22:31:47.000,200,11047252,-795,0,1721341906,12628.351814319998,157.76157326999964,54414.54245904 2024-07-18,22:31:48.000,200,11047264,-795,0,1721341907,12628.392232179998,157.82501544000115,54414.47957496001 2024-07-18,22:31:49.000,200,11047258,-795,0,1721341908,12628.398968489993,157.87435935000394,54414.34681968 2024-07-18,22:31:50.000,200,11047251,-795,0,1721341909,12628.533694689999,157.9448506500048,54414.59136888 2024-07-18,22:31:51.000,200,11047195,-795,0,1721341910,12628.574112549999,158.00124368999968,54414.54245904 2024-07-18,22:31:52.000,200,11047241,-795,0,1721341911,12628.621266719994,158.03648934000375,54414.52149768 2024-07-18,22:31:53.000,200,11047212,-795,0,1721341912,12628.63473934,158.03648934000375,54414.388742400006 2024-07-18,22:31:54.000,200,11047245,-795,0,1721341913,12628.74925660999,158.05058760000247,54414.44463936 2024-07-18,22:31:55.000,200,11047297,-795,0,1721341914,12628.85703757,158.07173499000055,54414.64726584001 2024-07-18,22:31:56.000,200,11047291,-795,0,1721341915,12628.93113697999,158.0646858600012,54414.57040752 2024-07-18,22:31:57.000,200,11047268,-795,0,1721341916,12628.95134590999,158.05058760000247,54414.45861360001 2024-07-18,22:31:58.000,200,11047274,-795,0,1721341917,12629.011972699991,158.03648934000375,54414.45861360001 2024-07-18,22:31:59.000,200,11047274,-795,0,1721341918,12629.059126870001,157.9659980400029,54414.40970376001 2024-07-18,22:32:00.000,200,11047208,-795,0,1721341919,12629.119753660001,157.95894891000353,54414.38175528001 2024-07-18,22:32:01.000,200,11047258,-795,0,1721341920,12629.180380450001,157.89550674000202,54414.31188408001 2024-07-18,22:32:02.000,200,11047286,-795,0,1721341921,12629.227534619997,157.90960500000074,54414.200090160004 2024-07-18,22:32:03.000,200,11047304,-795,0,1721341922,12629.274688789992,157.86026108999795,54414.20707728 2024-07-18,22:32:04.000,200,11047309,-795,0,1721341923,12629.362260820002,157.8814084800033,54414.31188408001 2024-07-18,22:32:05.000,200,11047274,-795,0,1721341924,12629.463305470003,157.8179663100018,54414.367781040004 2024-07-18,22:32:06.000,200,11047271,-795,0,1721341925,12629.490250709998,157.8179663100018,54414.318871200005 2024-07-18,22:32:07.000,200,11047217,-795,0,1721341926,12629.530668569998,157.8179663100018,54414.25598712 2024-07-18,22:32:08.000,200,11047203,-795,0,1721341927,12629.658658459994,157.80386805000308,54414.34681968 2024-07-18,22:32:09.000,200,11047293,-795,0,1721341928,12629.726021559989,157.86026108999795,54414.36079392001 2024-07-18,22:32:10.000,200,11047272,-795,0,1721341929,12629.793384659999,157.90960500000074,54414.318871200005 2024-07-18,22:32:11.000,200,11047255,-795,0,1721341930,12629.840538829994,157.90960500000074,54414.2839356 2024-07-18,22:32:12.000,200,11047250,-795,0,1721341931,12629.90790192999,157.92370325999946,54414.33284544001 2024-07-18,22:32:13.000,200,11047265,-795,0,1721341932,12630.03589182,157.95894891000353,54414.437652240005 2024-07-18,22:32:14.000,200,11047298,-795,0,1721341933,12630.00894657999,158.02239107999776,54414.535471920004 2024-07-18,22:32:15.000,200,11047236,-795,0,1721341934,12630.03589182,158.1281280300027,54414.57739464001 2024-07-18,22:32:16.000,200,11047217,-795,0,1721341935,12629.961792409995,158.15632455000014,54414.41669088 2024-07-18,22:32:17.000,200,11047258,-795,0,1721341936,12630.01568289,158.19861933000357,54414.50752344001 2024-07-18,22:32:18.000,200,11047282,-795,0,1721341937,12629.961792409995,158.2761597600038,54414.43066512001 2024-07-18,22:32:19.000,200,11047299,-795,0,1721341938,12629.9550561,158.24796323999908,54414.57040752 2024-07-18,22:32:20.000,200,11047265,-795,0,1721341939,12629.93484717,158.25501236999844,54414.605343120005 2024-07-18,22:32:21.000,200,11047237,-795,0,1721341940,12629.89442931,158.226815850001,54414.556433280006 2024-07-18,22:32:22.000,200,11047247,-795,0,1721341941,12629.880956689994,158.17042280999885,54414.51451056 2024-07-18,22:32:23.000,200,11047233,-795,0,1721341942,12629.813593589999,158.19861933000357,54414.67521432001 2024-07-18,22:32:24.000,200,11047222,-795,0,1721341943,12629.699076319994,158.1774719399982,54414.75207264 2024-07-18,22:32:25.000,200,11047278,-795,0,1721341944,12629.490250709998,158.14927542000078,54414.76604688001 2024-07-18,22:32:26.000,200,11047269,-795,0,1721341945,12629.288161409997,158.14927542000078,54414.92675064 2024-07-18,22:32:27.000,200,11047276,-795,0,1721341946,12629.153435209992,158.10698064000462,54414.88482792001 2024-07-18,22:32:28.000,200,11047280,-795,0,1721341947,12629.011972699991,158.07173499000055,54414.870853680004 2024-07-18,22:32:29.000,200,11047266,-795,0,1721341948,12628.91766436,158.02239107999776,54415.0874544 2024-07-18,22:32:30.000,200,11047293,-795,0,1721341949,12628.73578399,157.90960500000074,54415.06649304 2024-07-18,22:32:31.000,200,11047228,-795,0,1721341950,12628.580848859994,157.87435935000394,54415.03155744001 2024-07-18,22:32:32.000,200,11047239,-795,0,1721341951,12628.392232179998,157.80386805000308,54414.85687944 2024-07-18,22:32:33.000,200,11047192,-795,0,1721341952,12628.291187529998,157.71222936000413,54414.8079696 2024-07-18,22:32:34.000,200,11047192,-795,0,1721341953,12628.183406570002,157.65583632000198,54414.82893096 2024-07-18,22:32:35.000,200,11047266,-795,0,1721341954,12628.156461329992,157.59239415000047,54414.95469912 2024-07-18,22:32:36.000,200,11047270,-795,0,1721341955,12628.075625609992,157.4866572000028,54414.78700824 2024-07-18,22:32:37.000,200,11047225,-795,0,1721341956,12627.967844649997,157.43731329000002,54414.7380984 2024-07-18,22:32:38.000,200,11047286,-795,0,1721341957,12627.927426789996,157.38092024999787,54414.67521432001 2024-07-18,22:32:39.000,200,11047219,-795,0,1721341958,12627.826382139996,157.33157634000236,54414.59835600001 2024-07-18,22:32:40.000,200,11047249,-795,0,1721341959,12627.833118449991,157.2610850400015,54414.68918856 2024-07-18,22:32:41.000,200,11047242,-795,0,1721341960,12627.745546419996,157.19764286999998,54414.57739464001 2024-07-18,22:32:42.000,200,11047257,-795,0,1721341961,12627.75228272999,157.15534809000383,54414.556433280006 2024-07-18,22:32:43.000,200,11047267,-795,0,1721341962,12627.684919629995,157.09190592000232,54414.47258784 2024-07-18,22:32:44.000,200,11047317,-795,0,1721341963,12627.684919629995,157.08485679000296,54414.40970376001 2024-07-18,22:32:45.000,200,11047264,-795,0,1721341964,12627.785964279996,157.0778076600036,54414.50053632001 2024-07-18,22:32:46.000,200,11047275,-795,0,1721341965,12627.826382139996,157.04256200999953,54414.50752344001 2024-07-18,22:32:47.000,200,11047221,-795,0,1721341966,12627.806173209996,157.07075853000424,54414.486562080005 2024-07-18,22:32:48.000,200,11047230,-795,0,1721341967,12627.873536309991,157.0778076600036,54414.50053632001 2024-07-18,22:32:49.000,200,11047323,-795,0,1721341968,12627.940899410001,157.09190592000232,54414.52848480001 2024-07-18,22:32:50.000,200,11047250,-795,0,1721341969,12628.008262509997,157.14829896000447,54414.52149768 2024-07-18,22:32:51.000,200,11047315,-795,0,1721341970,12628.008262509997,157.20469199999934,54414.40271664 2024-07-18,22:32:52.000,200,11047277,-795,0,1721341971,12628.109307159997,157.25403591000213,54414.38175528001 2024-07-18,22:32:53.000,200,11047326,-795,0,1721341972,12628.230560739998,157.2751833000002,54414.54245904 2024-07-18,22:32:54.000,200,11047286,-795,0,1721341973,12628.345078009988,157.33157634000236,54414.54245904 2024-07-18,22:32:55.000,200,11047223,-795,0,1721341974,12628.412441109998,157.4232150300013,54414.50053632001 2024-07-18,22:32:56.000,200,11047248,-795,0,1721341975,12628.392232179998,157.55009937000432,54414.31188408001 2024-07-18,22:32:57.000,200,11047258,-795,0,1721341976,12628.540430999994,157.6064924099992,54414.36079392001 2024-07-18,22:32:58.000,200,11047266,-795,0,1721341977,12628.641475649994,157.6699345800007,54414.25598712 2024-07-18,22:32:59.000,200,11047273,-795,0,1721341978,12628.77620185,157.76157326999964,54414.34681968 2024-07-18,22:33:00.000,200,11047239,-795,0,1721341979,12628.944609599996,157.8532119599986,54414.29790984 2024-07-18,22:33:01.000,200,11047231,-795,0,1721341980,12629.119753660001,157.90960500000074,54414.318871200005 2024-07-18,22:33:02.000,200,11047288,-795,0,1721341981,12629.294897719992,158.00829281999904,54414.36079392001 2024-07-18,22:33:03.000,200,11047231,-795,0,1721341982,12629.436360229993,158.099931509998,54414.33284544001 2024-07-18,22:33:04.000,200,11047233,-795,0,1721341983,12629.557613809993,158.21271759000228,54414.18611592 2024-07-18,22:33:05.000,200,11047301,-795,0,1721341984,12629.705812629989,158.24796323999908,54414.24201288001 2024-07-18,22:33:06.000,200,11047225,-795,0,1721341985,12629.779912039994,158.35370019000402,54414.16515456001 2024-07-18,22:33:07.000,200,11047269,-795,0,1721341986,12629.901165619995,158.39599497000017,54414.12323184001 2024-07-18,22:33:08.000,200,11047251,-795,0,1721341987,12630.02915550999,158.4735354000004,54414.24201288001 2024-07-18,22:33:09.000,200,11047272,-795,0,1721341988,12630.19756326,158.5722232199987,54414.46560072 2024-07-18,22:33:10.000,200,11047281,-795,0,1721341989,12630.312080529991,158.6356653900002,54414.47957496001 2024-07-18,22:33:11.000,200,11047211,-795,0,1721341990,12630.379443630001,158.7202549499998,54414.50752344001 2024-07-18,22:33:12.000,200,11047260,-795,0,1721341991,12630.365971009996,158.81189363999874,54414.45861360001 2024-07-18,22:33:13.000,200,11047266,-795,0,1721341992,12630.379443630001,158.7836971200013,54414.36079392001 2024-07-18,22:33:14.000,200,11047314,-795,0,1721341993,12630.352498389992,158.77664799000195,54414.423678 2024-07-18,22:33:15.000,200,11047261,-795,0,1721341994,12630.332289459991,158.79779538000003,54414.64027872 2024-07-18,22:33:16.000,200,11047263,-795,0,1721341995,12630.278398980001,158.79779538000003,54414.78002112 2024-07-18,22:33:17.000,200,11047280,-795,0,1721341996,12630.19756326,158.77664799000195,54414.79399536001 2024-07-18,22:33:18.000,200,11047294,-795,0,1721341997,12630.07630968,158.72730407999916,54414.84290520001 2024-07-18,22:33:19.000,200,11047227,-795,0,1721341998,12629.91463824,158.66386190999765,54415.02457032 2024-07-18,22:33:20.000,200,11047251,-795,0,1721341999,12629.76643941999,158.61451800000214,54414.90578928 2024-07-18,22:33:21.000,200,11047301,-795,0,1721342000,12629.591295359998,158.46648627000104,54414.93373776001 2024-07-18,22:33:22.000,200,11047293,-795,0,1721342001,12629.328579269997,158.43124062000425,54414.86386656001 2024-07-18,22:33:23.000,200,11047321,-795,0,1721342002,12629.180380450001,158.2902580200025,54414.81495672001 2024-07-18,22:33:24.000,200,11047304,-795,0,1721342003,12629.032181629991,158.1774719399982,54414.84989232 2024-07-18,22:33:25.000,200,11047275,-795,0,1721342004,12628.823356019995,158.08583324999927,54414.79399536001 2024-07-18,22:33:26.000,200,11047280,-795,0,1721342005,12628.69536613,157.98714543000096,54414.96168624001 2024-07-18,22:33:27.000,200,11047284,-795,0,1721342006,12628.560639929994,157.768622399999,54414.57040752 2024-07-18,22:33:28.000,200,11047291,-795,0,1721342007,12628.338341699993,157.67698371000006,54414.62630448001 2024-07-18,22:33:29.000,200,11047259,-795,0,1721342008,12628.277714909993,157.59944327999983,54414.8079696 2024-07-18,22:33:30.000,200,11047291,-795,0,1721342009,12628.203615500002,157.56419763000304,54414.79399536001 2024-07-18,22:33:31.000,200,11047288,-795,0,1721342010,12628.062152990002,157.47960807000345,54414.821943840005 2024-07-18,22:33:32.000,200,11047266,-795,0,1721342011,12627.927426789996,157.3879693800045,54414.73111128 2024-07-18,22:33:33.000,200,11047248,-795,0,1721342012,12627.880272620001,157.33157634000236,54414.82893096 2024-07-18,22:33:34.000,200,11047245,-795,0,1721342013,12627.846591069996,157.26813417000085,54414.870853680004 2024-07-18,22:33:35.000,200,11047184,-795,0,1721342014,12627.846591069996,157.2258393900047,54414.85687944 2024-07-18,22:33:36.000,200,11047230,-795,0,1721342015,12627.7994369,157.23288852000405,54414.7380984 2024-07-18,22:33:37.000,200,11047272,-795,0,1721342016,12627.792700589991,157.18354461000126,54414.76604688001 2024-07-18,22:33:38.000,200,11047280,-795,0,1721342017,12627.83985476,157.19764286999998,54414.703162800004 2024-07-18,22:33:39.000,200,11047286,-795,0,1721342018,12627.887008929996,157.1271515699991,54414.773034000005 2024-07-18,22:33:40.000,200,11047279,-795,0,1721342019,12627.873536309991,157.19059374000062,54414.59136888 2024-07-18,22:33:41.000,200,11047297,-795,0,1721342020,12628.008262509997,157.14124982999783,54414.75905976 2024-07-18,22:33:42.000,200,11047312,-795,0,1721342021,12628.102570850002,157.1271515699991,54414.81495672001 2024-07-18,22:33:43.000,200,11047255,-795,0,1721342022,12628.169933949997,157.14124982999783,54414.89880216 2024-07-18,22:33:44.000,200,11047303,-795,0,1721342023,12628.244033360003,157.1271515699991,54414.870853680004 2024-07-18,22:33:45.000,200,11047264,-795,0,1721342024,12628.237297049993,157.10600418000104,54414.773034000005 2024-07-18,22:33:46.000,200,11047261,-795,0,1721342025,12628.257505979993,157.13420069999847,54414.66124008 2024-07-18,22:33:47.000,200,11047308,-795,0,1721342026,12628.291187529998,157.14124982999783,54414.71014992 2024-07-18,22:33:48.000,200,11047300,-795,0,1721342027,12628.385495869989,157.16944635000254,54414.75207264 2024-07-18,22:33:49.000,200,11047282,-795,0,1721342028,12628.446122659989,157.2117411299987,54414.8079696 2024-07-18,22:33:50.000,200,11047302,-795,0,1721342029,12628.540430999994,157.26813417000085,54414.84290520001 2024-07-18,22:33:51.000,200,11047244,-795,0,1721342030,12628.560639929994,157.31747808000364,54414.870853680004 2024-07-18,22:33:52.000,200,11047214,-795,0,1721342031,12628.500013139994,157.40206764000322,54414.68918856 2024-07-18,22:33:53.000,200,11047285,-795,0,1721342032,12628.601057789994,157.4725589400041,54414.74508552001 2024-07-18,22:33:54.000,200,11047307,-795,0,1721342033,12628.6751572,157.57829589000175,54414.61233024 2024-07-18,22:33:55.000,200,11047276,-795,0,1721342034,12628.75599292,157.6699345800007,54414.75207264 2024-07-18,22:33:56.000,200,11047284,-795,0,1721342035,12628.91766436,157.81091718000243,54414.79399536001 2024-07-18,22:33:57.000,200,11047289,-795,0,1721342036,12629.011972699991,157.90960500000074,54414.8079696 2024-07-18,22:33:58.000,200,11047244,-795,0,1721342037,12629.160171520001,158.05058760000247,54414.80098248 2024-07-18,22:33:59.000,200,11047250,-795,0,1721342038,12629.294897719992,158.21976672000164,54414.89880216 2024-07-18,22:34:00.000,200,11047233,-795,0,1721342039,12629.443096540002,158.33960192999803,54414.821943840005 2024-07-18,22:34:01.000,200,11047284,-795,0,1721342040,12629.544141189988,158.4241914900049,54414.79399536001 2024-07-18,22:34:02.000,200,11047289,-795,0,1721342041,12629.651922149998,158.5722232199987,54414.67521432001 2024-07-18,22:34:03.000,200,11047287,-795,0,1721342042,12629.726021559989,158.59337061000406,54414.61931736 2024-07-18,22:34:04.000,200,11047244,-795,0,1721342043,12629.87422038,158.70615669000108,54414.76604688001 2024-07-18,22:34:05.000,200,11047286,-795,0,1721342044,12629.99547396,158.7484514700045,54414.84989232 2024-07-18,22:34:06.000,200,11047274,-795,0,1721342045,12630.03589182,158.8189427699981,54414.8778408 2024-07-18,22:34:07.000,200,11047277,-795,0,1721342046,12630.09651861,158.9035323299977,54414.84290520001 2024-07-18,22:34:08.000,200,11047239,-795,0,1721342047,12630.13693647,158.9317288500024,54414.76604688001 2024-07-18,22:34:09.000,200,11047341,-795,0,1721342048,12630.15040908999,158.95287624000048,54414.8079696 2024-07-18,22:34:10.000,200,11047295,-795,0,1721342049,12630.17735433,158.98812189000455,54414.821943840005 2024-07-18,22:34:11.000,200,11047267,-795,0,1721342050,12630.09651861,158.93877798000176,54414.86386656001 2024-07-18,22:34:12.000,200,11047329,-795,0,1721342051,12630.10999122999,158.95992536999984,54414.891815040006 2024-07-18,22:34:13.000,200,11047312,-795,0,1721342052,12630.13020015999,158.92467972000304,54415.0175832 2024-07-18,22:34:14.000,200,11047326,-795,0,1721342053,12630.09651861,158.8823849399996,54414.989634720005 2024-07-18,22:34:15.000,200,11047268,-795,0,1721342054,12629.961792409995,158.82599190000474,54414.88482792001 2024-07-18,22:34:16.000,200,11047209,-795,0,1721342055,12629.83380252,158.7695988600026,54414.773034000005 2024-07-18,22:34:17.000,200,11047267,-795,0,1721342056,12629.820329899994,158.6568127799983,54414.85687944 2024-07-18,22:34:18.000,200,11047282,-795,0,1721342057,12629.739494179994,158.5722232199987,54414.86386656001 2024-07-18,22:34:19.000,200,11047300,-795,0,1721342058,12629.665394769989,158.45943714000168,54415.07348016 2024-07-18,22:34:20.000,200,11047287,-795,0,1721342059,12629.490250709998,158.38894584000082,54414.91277640001 2024-07-18,22:34:21.000,200,11047277,-795,0,1721342060,12629.288161409997,158.30435628000123,54414.84290520001 2024-07-18,22:34:22.000,200,11047288,-795,0,1721342061,12629.166907829996,158.3114054100006,54414.8079696 2024-07-18,22:34:23.000,200,11047188,-795,0,1721342062,12629.072599489991,158.3114054100006,54414.78700824 2024-07-18,22:34:24.000,200,11047279,-795,0,1721342063,12629.059126870001,158.226815850001,54415.02457032 2024-07-18,22:34:25.000,200,11047207,-795,0,1721342064,12628.99850008,158.05763673000183,54415.12937712001 2024-07-18,22:34:26.000,200,11047288,-795,0,1721342065,12628.89071911999,157.9800963000016,54415.15033848001 2024-07-18,22:34:27.000,200,11047302,-795,0,1721342066,12628.702102439995,157.83911369999987,54415.14335136 2024-07-18,22:34:28.000,200,11047269,-795,0,1721342067,12628.513485759999,157.82501544000115,54415.31104224 2024-07-18,22:34:29.000,200,11047325,-795,0,1721342068,12628.405704799989,157.71222936000413,54415.29008088 2024-07-18,22:34:30.000,200,11047269,-795,0,1721342069,12628.351814319998,157.59944327999983,54415.30405512 2024-07-18,22:34:31.000,200,11047215,-795,0,1721342070,12628.190142879997,157.56419763000304,54415.28309376 2024-07-18,22:34:32.000,200,11047267,-795,0,1721342071,12628.028471439997,157.5219028499996,54415.22020968001 2024-07-18,22:34:33.000,200,11047277,-755,0,1721342072,12627.927426789996,157.40911677000258,54415.12937712001 2024-07-18,22:34:34.000,200,11047346,-795,0,1721342073,12627.73207379999,157.38092024999787,54414.96168624001 2024-07-18,22:34:35.000,200,11047269,-795,0,1721342074,12627.67144700999,157.33862547000172,54415.05251880001 2024-07-18,22:34:36.000,200,11047300,-795,0,1721342075,12627.543457119995,157.31042895000428,54414.91277640001 2024-07-18,22:34:37.000,200,11047280,-795,0,1721342076,12627.5973476,157.2399376500034,54415.06649304 2024-07-18,22:34:38.000,200,11047288,-795,0,1721342077,12627.604083909995,157.33157634000236,54415.108415760005 2024-07-18,22:34:39.000,200,11047202,-795,0,1721342078,12627.503039259995,157.36682198999915,54414.8778408 2024-07-18,22:34:40.000,200,11047274,-795,0,1721342079,12627.57713867,157.41616590000194,54414.99662184 2024-07-18,22:34:41.000,200,11047250,-795,0,1721342080,12627.63102914999,157.47960807000345,54415.00360896001 2024-07-18,22:34:42.000,200,11047281,-795,0,1721342081,12627.67818332,157.6346889300039,54414.870853680004 2024-07-18,22:34:43.000,200,11047266,-795,0,1721342082,12627.705128559996,157.74042588000157,54414.821943840005 2024-07-18,22:34:44.000,200,11047305,-795,0,1721342083,12627.866799999996,157.9448506500048,54414.79399536001 2024-07-18,22:34:45.000,200,11047318,-795,0,1721342084,12628.089098229997,158.0435384700031,54414.83591808001 2024-07-18,22:34:46.000,200,11047265,-795,0,1721342085,12628.210351809998,158.26911063000443,54414.69617568001 2024-07-18,22:34:47.000,200,11047207,-795,0,1721342086,12628.351814319998,158.46648627000104,54414.46560072 2024-07-18,22:34:48.000,200,11047275,-795,0,1721342087,12628.63473934,158.70615669000108,54414.54245904 2024-07-18,22:34:49.000,200,11047214,-795,0,1721342088,12628.904191739995,158.86123755000153,54414.50053632001 2024-07-18,22:34:50.000,200,11047260,-795,0,1721342089,12629.133226279992,159.05861318999814,54414.41669088 2024-07-18,22:34:51.000,200,11047267,-795,0,1721342090,12629.429623919998,159.26303796000138,54414.59136888 2024-07-18,22:34:52.000,200,11047226,-795,0,1721342091,12629.685603699989,159.46746273000463,54414.535471920004 2024-07-18,22:34:53.000,200,11047269,-795,0,1721342092,12629.91463824,159.55910142000357,54414.486562080005 2024-07-18,22:34:54.000,200,11047317,-795,0,1721342093,12630.13693647,159.69303488999867,54414.535471920004 2024-07-18,22:34:55.000,200,11047218,-795,0,1721342094,12630.339025770001,159.80582097000297,54414.61233024 2024-07-18,22:34:56.000,200,11047262,-795,0,1721342095,12630.339025770001,159.91155792000063,54414.43066512001 2024-07-18,22:34:57.000,200,11047261,-795,0,1721342096,12630.514169829992,159.91155792000063,54414.52149768 2024-07-18,22:34:58.000,200,11047254,-795,0,1721342097,12630.581532930002,159.9820492200015,54414.535471920004 2024-07-18,22:34:59.000,200,11047296,-795,0,1721342098,12630.588269239997,159.9820492200015,54414.703162800004 2024-07-18,22:35:00.000,200,11047267,-795,0,1721342099,12630.642159720002,160.0172948699983,54414.773034000005 2024-07-18,22:35:01.000,200,11047268,-795,0,1721342100,12630.541115070002,159.9327053099987,54414.78700824 2024-07-18,22:35:02.000,200,11047294,-795,0,1721342101,12630.473751969992,159.86926314000448,54414.870853680004 2024-07-18,22:35:03.000,200,11047218,-795,0,1721342102,12630.345762079996,159.81287010000233,54414.76604688001 2024-07-18,22:35:04.000,200,11047281,-795,0,1721342103,12630.17735433,159.7353296700021,54414.86386656001 2024-07-18,22:35:05.000,200,11047252,-795,0,1721342104,12630.1571454,159.60139619999973,54414.98264760001 2024-07-18,22:35:06.000,200,11047257,-795,0,1721342105,12629.840538829994,159.48156099000335,54414.8079696 2024-07-18,22:35:07.000,200,11047308,-795,0,1721342106,12629.752966799999,159.29828360999818,54415.01059608001 2024-07-18,22:35:08.000,200,11047294,-795,0,1721342107,12629.604767979989,159.2136940499986,54415.06649304 2024-07-18,22:35:09.000,200,11047272,-795,0,1721342108,12629.449832849998,158.98107275999791,54415.0874544 2024-07-18,22:35:10.000,200,11047280,-795,0,1721342109,12629.267952479997,158.81189363999874,54415.108415760005 2024-07-18,22:35:11.000,200,11047254,-795,0,1721342110,12629.032181629991,158.61451800000214,54415.038544560004 2024-07-18,22:35:12.000,200,11047263,-795,0,1721342111,12628.80988339999,158.45238801000232,54414.97566048 2024-07-18,22:35:13.000,200,11047278,-795,0,1721342112,12628.621266719994,158.30435628000123,54414.93373776001 2024-07-18,22:35:14.000,200,11047279,-795,0,1721342113,12628.439386349994,158.226815850001,54414.870853680004 2024-07-18,22:35:15.000,200,11047300,-795,0,1721342114,12628.156461329992,158.0787841199999,54414.7380984 2024-07-18,22:35:16.000,200,11047269,-795,0,1721342115,12628.041944060002,158.0646858600012,54414.92675064 2024-07-18,22:35:17.000,200,11047254,-795,0,1721342116,12627.947635719996,157.92370325999946,54414.89880216 2024-07-18,22:35:18.000,200,11047226,-795,0,1721342117,12627.785964279996,157.84616282999923,54414.83591808001 2024-07-18,22:35:19.000,200,11047215,-795,0,1721342118,12627.63102914999,157.79681892000372,54414.773034000005 2024-07-18,22:35:20.000,200,11047285,-795,0,1721342119,12627.563666049995,157.8320645700005,54414.84989232 2024-07-18,22:35:21.000,200,11047258,-795,0,1721342120,12627.52998449999,157.80386805000308,54414.86386656001 2024-07-18,22:35:22.000,200,11047252,-795,0,1721342121,12627.442412469994,157.87435935000394,54414.90578928 2024-07-18,22:35:23.000,200,11047239,-795,0,1721342122,12627.401994609994,157.8532119599986,54414.79399536001 2024-07-18,22:35:24.000,200,11047303,-795,0,1721342123,12627.314422579999,157.92370325999946,54414.724124160006 2024-07-18,22:35:25.000,200,11047288,-795,0,1721342124,12627.341367819994,157.9448506500048,54414.71014992 2024-07-18,22:35:26.000,200,11047231,-795,0,1721342125,12627.361576749994,158.0435384700031,54414.84290520001 2024-07-18,22:35:27.000,200,11047277,-795,0,1721342126,12627.341367819994,158.099931509998,54414.86386656001 2024-07-18,22:35:28.000,200,11047289,-795,0,1721342127,12627.361576749994,158.1774719399982,54414.83591808001 2024-07-18,22:35:29.000,200,11047259,-795,0,1721342128,12627.287477339989,158.2761597600038,54414.93373776001 2024-07-18,22:35:30.000,200,11047289,-795,0,1721342129,12627.314422579999,158.36779845000274,54414.91976352 2024-07-18,22:35:31.000,200,11047242,-795,0,1721342130,12627.375049369999,158.38189671000146,54414.66822720001 2024-07-18,22:35:32.000,200,11047258,-795,0,1721342131,12627.381785679994,158.48058452999976,54414.47258784 2024-07-18,22:35:33.000,200,11047257,-795,0,1721342132,12627.563666049995,158.52992844000255,54414.5634204 2024-07-18,22:35:34.000,200,11047318,-795,0,1721342133,12627.664710699995,158.6356653900002,54414.64726584001 2024-07-18,22:35:35.000,200,11047252,-795,0,1721342134,12627.71860118,158.72730407999916,54414.64027872 2024-07-18,22:35:36.000,200,11047250,-795,0,1721342135,12627.75901904,158.84009016000346,54414.45861360001 2024-07-18,22:35:37.000,200,11047295,-795,0,1721342136,12627.920690480001,158.8823849399996,54414.52149768 2024-07-18,22:35:38.000,200,11047296,-795,0,1721342137,12628.068889299997,158.98107275999791,54414.535471920004 2024-07-18,22:35:39.000,200,11047224,-795,0,1721342138,12628.203615500002,159.0304166700007,54414.62630448001 2024-07-18,22:35:40.000,200,11047321,-795,0,1721342139,12628.378759559993,159.1150062300003,54414.68918856 2024-07-18,22:35:41.000,200,11047300,-795,0,1721342140,12628.513485759999,159.10795710000093,54414.69617568001 2024-07-18,22:35:42.000,200,11047265,-795,0,1721342141,12628.553903619999,159.20664491999923,54414.64726584001 2024-07-18,22:35:43.000,200,11047254,-795,0,1721342142,12628.63473934,159.2277923100046,54414.68918856 2024-07-18,22:35:44.000,200,11047235,-795,0,1721342143,12628.65494827,159.29828360999818,54414.66822720001 2024-07-18,22:35:45.000,200,11047280,-795,0,1721342144,12628.76946553999,159.30533274000481,54414.64726584001 2024-07-18,22:35:46.000,200,11047274,-795,0,1721342145,12628.70883874999,159.34762752000097,54414.67521432001 2024-07-18,22:35:47.000,200,11047265,-795,0,1721342146,12628.75599292,159.3264801300029,54414.62630448001 2024-07-18,22:35:48.000,200,11047253,-795,0,1721342147,12628.79641078,159.31238187000417,54414.64027872 2024-07-18,22:35:49.000,200,11047243,-795,0,1721342148,12628.8772465,159.2277923100046,54414.73111128 2024-07-18,22:35:50.000,200,11047245,-795,0,1721342149,12628.81661971,159.19254666000052,54414.68220144 2024-07-18,22:35:51.000,200,11047233,-795,0,1721342150,12628.803147089995,159.12205535999965,54414.66822720001 2024-07-18,22:35:52.000,200,11047247,-795,0,1721342151,12628.71557506,159.06566232000478,54414.4935492 2024-07-18,22:35:53.000,200,11047245,-795,0,1721342152,12628.74925660999,158.91763059000368,54414.47957496001 2024-07-18,22:35:54.000,200,11047254,-795,0,1721342153,12628.65494827,158.84713929000281,54414.39572952 2024-07-18,22:35:55.000,200,11047281,-795,0,1721342154,12628.641475649994,158.73435320999852,54414.45861360001 2024-07-18,22:35:56.000,200,11047224,-795,0,1721342155,12628.574112549999,158.60746887000278,54414.535471920004 2024-07-18,22:35:57.000,200,11047221,-795,0,1721342156,12628.459595279994,158.41714235999825,54414.50053632001 2024-07-18,22:35:58.000,200,11047269,-795,0,1721342157,12628.372023249998,158.30435628000123,54414.4935492 2024-07-18,22:35:59.000,200,11047264,-795,0,1721342158,12628.297923839993,158.14927542000078,54414.58438176 2024-07-18,22:36:00.000,200,11047230,-795,0,1721342159,12628.176670259993,158.05058760000247,54414.61931736 2024-07-18,22:36:01.000,200,11047275,-795,0,1721342160,12628.035207749992,157.88845761000266,54414.605343120005 2024-07-18,22:36:02.000,200,11047278,-795,0,1721342161,12627.846591069996,157.80386805000308,54414.45162648 2024-07-18,22:36:03.000,200,11047264,-795,0,1721342162,12627.67144700999,157.72632762000285,54414.46560072 2024-07-18,22:36:04.000,200,11047240,-795,0,1721342163,12627.563666049995,157.69108196999878,54414.61931736 2024-07-18,22:36:05.000,200,11047287,-795,0,1721342164,12627.462621399995,157.6064924099992,54414.51451056 2024-07-18,22:36:06.000,200,11047249,-795,0,1721342165,12627.287477339989,157.59239415000047,54414.47957496001 2024-07-18,22:36:07.000,200,11047256,-795,0,1721342166,12627.172960069998,157.55714850000368,54414.36079392001 2024-07-18,22:36:08.000,200,11047291,-795,0,1721342167,12627.071915419998,157.62763980000454,54414.45861360001 2024-07-18,22:36:09.000,200,11047301,-795,0,1721342168,12626.984343390002,157.68403283999942,54414.437652240005 2024-07-18,22:36:10.000,200,11047216,-795,0,1721342169,12626.970870769997,157.7192784900035,54414.388742400006 2024-07-18,22:36:11.000,200,11047238,-795,0,1721342170,12626.910243979997,157.78272065999772,54414.1791288 2024-07-18,22:36:12.000,200,11047276,-795,0,1721342171,12626.984343390002,157.88845761000266,54414.22803864 2024-07-18,22:36:13.000,200,11047260,-795,0,1721342172,12627.139278519993,157.98714543000096,54414.269961360005 2024-07-18,22:36:14.000,200,11047276,-795,0,1721342173,12627.193168999998,158.18452107000485,54414.269961360005 2024-07-18,22:36:15.000,200,11047303,-795,0,1721342174,12627.267268409989,158.3114054100006,54414.37476816 2024-07-18,22:36:16.000,200,11047246,-795,0,1721342175,12627.247059479989,158.44533888000296,54414.25598712 2024-07-18,22:36:17.000,200,11047273,-795,0,1721342176,12627.40873091999,158.50878105000447,54414.36079392001 2024-07-18,22:36:18.000,200,11047285,-795,0,1721342177,12627.46935770999,158.62861626000085,54414.38175528001 2024-07-18,22:36:19.000,200,11047274,-795,0,1721342178,12627.604083909995,158.685009300003,54414.54245904 2024-07-18,22:36:20.000,200,11047256,-795,0,1721342179,12627.765755349996,158.80484450999938,54414.5634204 2024-07-18,22:36:21.000,200,11047303,-795,0,1721342180,12627.853327379991,158.82599190000474,54414.54245904 2024-07-18,22:36:22.000,200,11047295,-795,0,1721342181,12627.920690480001,158.89648319999833,54414.556433280006 2024-07-18,22:36:23.000,200,11047211,-795,0,1721342182,12628.014998819992,158.94582711000112,54414.556433280006 2024-07-18,22:36:24.000,200,11047271,-795,0,1721342183,12627.994789889992,158.9669744999992,54414.556433280006 2024-07-18,22:36:25.000,200,11047225,-795,0,1721342184,12628.089098229997,158.93877798000176,54414.50053632001 2024-07-18,22:36:26.000,200,11047267,-795,0,1721342185,12628.035207749992,158.91763059000368,54414.535471920004 2024-07-18,22:36:27.000,200,11047286,-795,0,1721342186,12628.041944060002,158.87533581000025,54414.57040752 2024-07-18,22:36:28.000,200,11047248,-795,0,1721342187,12628.055416679992,158.84713929000281,54414.654252960005 2024-07-18,22:36:29.000,200,11047264,-795,0,1721342188,12628.129516089997,158.81189363999874,54414.79399536001 2024-07-18,22:36:30.000,200,11047242,-795,0,1721342189,12628.095834539992,158.7695988600026,54414.84290520001 2024-07-18,22:36:31.000,200,11047253,-795,0,1721342190,12627.988053579997,158.7202549499998,54414.78002112 2024-07-18,22:36:32.000,200,11047265,-795,0,1721342191,12627.907217859996,158.67796017000364,54414.64726584001 2024-07-18,22:36:33.000,200,11047251,-795,0,1721342192,12627.913954169991,158.57927234999806,54414.64027872 2024-07-18,22:36:34.000,200,11047271,-795,0,1721342193,12627.880272620001,158.48058452999976,54414.73111128 2024-07-18,22:36:35.000,200,11047249,-795,0,1721342194,12627.792700589991,158.4382897500036,54414.724124160006 2024-07-18,22:36:36.000,200,11047313,-795,0,1721342195,12627.71186486999,158.40304409999953,54414.71713704001 2024-07-18,22:36:37.000,200,11047292,-795,0,1721342196,12627.73881011,158.33255279999867,54414.69617568001 2024-07-18,22:36:38.000,200,11047225,-795,0,1721342197,12627.664710699995,158.29730715000187,54414.69617568001 2024-07-18,22:36:39.000,200,11047257,-795,0,1721342198,12627.57040235999,158.24796323999908,54414.773034000005 2024-07-18,22:36:40.000,200,11047248,-795,0,1721342199,12627.563666049995,158.21271759000228,54414.78002112 2024-07-18,22:36:41.000,200,11047270,-795,0,1721342200,12627.523248189995,158.12107890000334,54414.81495672001 2024-07-18,22:36:42.000,200,11047286,-795,0,1721342201,12627.45588509,158.11402977000398,54414.67521432001 2024-07-18,22:36:43.000,200,11047250,-795,0,1721342202,12627.462621399995,158.0646858600012,54414.66124008 2024-07-18,22:36:44.000,200,11047275,-795,0,1721342203,12627.45588509,158.0294402100044,54414.8079696 2024-07-18,22:36:45.000,200,11047265,-795,0,1721342204,12627.45588509,157.95189978000417,54414.75207264 2024-07-18,22:36:46.000,200,11047264,-795,0,1721342205,12627.34810412999,157.92370325999946,54414.59835600001 2024-07-18,22:36:47.000,200,11047258,-795,0,1721342206,12627.38852198999,157.90255587000138,54414.61233024 2024-07-18,22:36:48.000,200,11047267,-795,0,1721342207,12627.381785679994,157.90960500000074,54414.52149768 2024-07-18,22:36:49.000,200,11047298,-795,0,1721342208,12627.44914877999,157.82501544000115,54414.486562080005 2024-07-18,22:36:50.000,200,11047246,-795,0,1721342209,12627.442412469994,157.8532119599986,54414.52149768 2024-07-18,22:36:51.000,200,11047281,-795,0,1721342210,12627.55019342999,157.88845761000266,54414.50752344001 2024-07-18,22:36:52.000,200,11047284,-795,0,1721342211,12627.55019342999,157.92370325999946,54414.45162648 2024-07-18,22:36:53.000,200,11047271,-795,0,1721342212,12627.63776546,157.93780151999817,54414.38175528001 2024-07-18,22:36:54.000,200,11047300,-795,0,1721342213,12627.73207379999,157.9448506500048,54414.54245904 2024-07-18,22:36:55.000,200,11047277,-795,0,1721342214,12627.772491659991,157.97304717000225,54414.535471920004 2024-07-18,22:36:56.000,200,11047220,-795,0,1721342215,12627.812909519991,158.0787841199999,54414.43066512001 2024-07-18,22:36:57.000,200,11047306,-795,0,1721342216,12627.833118449991,158.1281280300027,54414.249 2024-07-18,22:36:58.000,200,11047322,-795,0,1721342217,12627.860063690001,158.21976672000164,54414.20707728 2024-07-18,22:36:59.000,200,11047297,-795,0,1721342218,12627.954372029992,158.25501236999844,54414.38175528001 2024-07-18,22:37:00.000,200,11047286,-795,0,1721342219,12628.001526200002,158.33960192999803,54414.44463936 2024-07-18,22:37:01.000,200,11047281,-795,0,1721342220,12628.048680369997,158.38894584000082,54414.39572952 2024-07-18,22:37:02.000,200,11047262,-795,0,1721342221,12628.055416679992,158.4382897500036,54414.388742400006 2024-07-18,22:37:03.000,200,11047234,-795,0,1721342222,12628.136252399992,158.45943714000168,54414.54944616001 2024-07-18,22:37:04.000,200,11047290,-795,0,1721342223,12628.122779780002,158.44533888000296,54414.50752344001 2024-07-18,22:37:05.000,200,11047243,-795,0,1721342224,12628.163197640002,158.45238801000232,54414.4935492 2024-07-18,22:37:06.000,200,11047264,-795,0,1721342225,12628.122779780002,158.4382897500036,54414.318871200005 2024-07-18,22:37:07.000,200,11047285,-795,0,1721342226,12628.109307159997,158.4241914900049,54414.31188408001 2024-07-18,22:37:08.000,200,11047278,-795,0,1721342227,12628.116043469992,158.4241914900049,54414.36079392001 2024-07-18,22:37:09.000,200,11047283,-795,0,1721342228,12628.169933949997,158.36074932000338,54414.45861360001 2024-07-18,22:37:10.000,200,11047256,-795,0,1721342229,12628.149725019997,158.33255279999867,54414.47258784 2024-07-18,22:37:11.000,200,11047285,-795,0,1721342230,12628.122779780002,158.2902580200025,54414.47258784 2024-07-18,22:37:12.000,200,11047240,-795,0,1721342231,12628.075625609992,158.3114054100006,54414.40271664 2024-07-18,22:37:13.000,200,11047257,-795,0,1721342232,12628.095834539992,158.24091410999972,54414.40271664 2024-07-18,22:37:14.000,200,11047293,-795,0,1721342233,12628.062152990002,158.21976672000164,54414.52848480001 2024-07-18,22:37:15.000,200,11047290,-795,0,1721342234,12628.068889299997,158.18452107000485,54414.54944616001 2024-07-18,22:37:16.000,200,11047252,-795,0,1721342235,12628.062152990002,158.14222629000142,54414.703162800004 2024-07-18,22:37:17.000,200,11047260,-795,0,1721342236,12628.028471439997,158.1281280300027,54414.6332916 2024-07-18,22:37:18.000,200,11047293,-795,0,1721342237,12628.008262509997,158.12107890000334,54414.64027872 2024-07-18,22:37:19.000,200,11047326,-795,0,1721342238,12628.001526200002,158.12107890000334,54414.654252960005 2024-07-18,22:37:20.000,200,11047246,-795,0,1721342239,12627.947635719996,158.08583324999927,54414.62630448001 2024-07-18,22:37:21.000,200,11047281,-795,0,1721342240,12627.907217859996,158.0787841199999,54414.7380984 2024-07-18,22:37:22.000,200,11047248,-795,0,1721342241,12627.927426789996,158.099931509998,54414.89880216 2024-07-18,22:37:23.000,200,11047291,-795,0,1721342242,12627.893745239991,158.0646858600012,54414.91976352 2024-07-18,22:37:24.000,200,11047293,-795,0,1721342243,12627.792700589991,158.05763673000183,54414.773034000005 2024-07-18,22:37:25.000,200,11047257,-795,0,1721342244,12627.772491659991,158.07173499000055,54414.75905976 2024-07-18,22:37:26.000,200,11047246,-795,0,1721342245,12627.71860118,158.0646858600012,54414.81495672001 2024-07-18,22:37:27.000,200,11047287,-795,0,1721342246,12627.63776546,158.03648934000375,54414.73111128 2024-07-18,22:37:28.000,200,11047305,-795,0,1721342247,12627.624292839995,158.0646858600012,54414.82893096 2024-07-18,22:37:29.000,200,11047234,-795,0,1721342248,12627.59061128999,158.05763673000183,54414.7380984 2024-07-18,22:37:30.000,200,11047273,-795,0,1721342249,12627.55019342999,158.14222629000142,54414.71713704001 2024-07-18,22:37:31.000,200,11047278,-795,0,1721342250,12627.50977556999,158.15632455000014,54414.59835600001 2024-07-18,22:37:32.000,200,11047288,-795,0,1721342251,12627.442412469994,158.23386498000036,54414.66124008 2024-07-18,22:37:33.000,200,11047267,-795,0,1721342252,12627.53672081,158.26911063000443,54414.67521432001 2024-07-18,22:37:34.000,200,11047277,-795,0,1721342253,12627.55019342999,158.28320889000315,54414.57040752 2024-07-18,22:37:35.000,200,11047276,-795,0,1721342254,12627.543457119995,158.33255279999867,54414.52149768 2024-07-18,22:37:36.000,200,11047222,-795,0,1721342255,12627.43567616,158.38189671000146,54414.32585832 2024-07-18,22:37:37.000,200,11047247,-795,0,1721342256,12627.50977556999,158.38894584000082,54414.40271664 2024-07-18,22:37:38.000,200,11047251,-795,0,1721342257,12627.523248189995,158.45943714000168,54414.34681968 2024-07-18,22:37:39.000,200,11047293,-795,0,1721342258,12627.543457119995,158.5228793100032,54414.45162648 2024-07-18,22:37:40.000,200,11047295,-795,0,1721342259,12627.523248189995,158.56517408999935,54414.29092272001 2024-07-18,22:37:41.000,200,11047295,-795,0,1721342260,12627.51651188,158.5863214800047,54414.221051520006 2024-07-18,22:37:42.000,200,11047279,-795,0,1721342261,12627.55692974,158.62861626000085,54414.20707728 2024-07-18,22:37:43.000,200,11047261,-795,0,1721342262,12627.57040235999,158.60746887000278,54414.32585832 2024-07-18,22:37:44.000,200,11047270,-795,0,1721342263,12627.5973476,158.64976364999893,54414.26297424001 2024-07-18,22:37:45.000,200,11047289,-795,0,1721342264,12627.543457119995,158.61451800000214,54414.08829624 2024-07-18,22:37:46.000,200,11047248,-795,0,1721342265,12627.61755653,158.55107583000063,54414.11624472 2024-07-18,22:37:47.000,200,11047250,-795,0,1721342266,12627.725337489996,158.51583018000383,54414.1092576 2024-07-18,22:37:48.000,200,11047300,-795,0,1721342267,12627.83985476,158.55107583000063,54414.15816744 2024-07-18,22:37:49.000,200,11047231,-795,0,1721342268,12627.927426789996,158.5863214800047,54414.19310304001 2024-07-18,22:37:50.000,200,11047256,-795,0,1721342269,12627.961108340001,158.66386190999765,54414.33284544001 2024-07-18,22:37:51.000,200,11047245,-795,0,1721342270,12627.907217859996,158.62861626000085,54414.3538068 2024-07-18,22:37:52.000,200,11047260,-795,0,1721342271,12627.826382139996,158.60041974000342,54414.33983256001 2024-07-18,22:37:53.000,200,11047280,-795,0,1721342272,12627.812909519991,158.55107583000063,54414.200090160004 2024-07-18,22:37:54.000,200,11047308,-795,0,1721342273,12627.812909519991,158.4735354000004,54414.27694848 2024-07-18,22:37:55.000,200,11047287,-795,0,1721342274,12627.860063690001,158.41714235999825,54414.41669088 2024-07-18,22:37:56.000,200,11047238,-795,0,1721342275,12627.833118449991,158.38189671000146,54414.41669088 2024-07-18,22:37:57.000,200,11047284,-795,0,1721342276,12627.81964583,158.34665106000466,54414.37476816 2024-07-18,22:37:58.000,200,11047289,-795,0,1721342277,12627.812909519991,158.30435628000123,54414.31188408001 2024-07-18,22:37:59.000,200,11047276,-795,0,1721342278,12627.900481550001,158.24091410999972,54414.367781040004 2024-07-18,22:38:00.000,200,11047210,-795,0,1721342279,12627.900481550001,158.24091410999972,54414.34681968 2024-07-18,22:38:01.000,200,11047285,-795,0,1721342280,12627.927426789996,158.23386498000036,54414.367781040004 2024-07-18,22:38:02.000,200,11047245,-795,0,1721342281,12627.893745239991,158.1633736799995,54414.2839356 2024-07-18,22:38:03.000,200,11047310,-795,0,1721342282,12627.920690480001,158.1915702000042,54414.221051520006 2024-07-18,22:38:04.000,200,11047251,-795,0,1721342283,12627.994789889992,158.1915702000042,54414.34681968 2024-07-18,22:38:05.000,200,11047257,-795,0,1721342284,12628.068889299997,158.099931509998,54414.33983256001 2024-07-18,22:38:06.000,200,11047260,-795,0,1721342285,12628.089098229997,158.11402977000398,54414.29790984 2024-07-18,22:38:07.000,200,11047284,-795,0,1721342286,12628.095834539992,158.0787841199999,54414.27694848 2024-07-18,22:38:08.000,200,11047256,-795,0,1721342287,12628.089098229997,158.0646858600012,54414.36079392001 2024-07-18,22:38:09.000,200,11047313,-795,0,1721342288,12628.176670259993,158.03648934000375,54414.29790984 2024-07-18,22:38:10.000,200,11047295,-795,0,1721342289,12628.142988710002,158.05058760000247,54414.34681968 2024-07-18,22:38:11.000,200,11047273,-795,0,1721342290,12628.089098229997,158.0435384700031,54414.22803864 2024-07-18,22:38:12.000,200,11047225,-795,0,1721342291,12628.028471439997,158.0435384700031,54414.08130912 2024-07-18,22:38:13.000,200,11047281,-795,0,1721342292,12628.149725019997,157.9659980400029,54414.29790984 2024-07-18,22:38:14.000,200,11047268,-795,0,1721342293,12628.163197640002,157.98714543000096,54414.437652240005 2024-07-18,22:38:15.000,200,11047248,-795,0,1721342294,12628.142988710002,157.99419456000032,54414.47957496001 2024-07-18,22:38:16.000,200,11047249,-795,0,1721342295,12627.994789889992,157.98714543000096,54414.318871200005 2024-07-18,22:38:17.000,200,11047245,-795,0,1721342296,12628.041944060002,157.97304717000225,54414.44463936 2024-07-18,22:38:18.000,200,11047257,-795,0,1721342297,12627.934163099992,158.0294402100044,54414.45162648 2024-07-18,22:38:19.000,200,11047301,-795,0,1721342298,12627.954372029992,158.02239107999776,54414.605343120005 2024-07-18,22:38:20.000,200,11047271,-795,0,1721342299,12627.900481550001,158.05763673000183,54414.69617568001 2024-07-18,22:38:21.000,200,11047258,-795,0,1721342300,12627.853327379991,158.03648934000375,54414.654252960005 2024-07-18,22:38:22.000,200,11047257,-795,0,1721342301,12627.806173209996,158.0646858600012,54414.724124160006 2024-07-18,22:38:23.000,200,11047255,-795,0,1721342302,12627.785964279996,158.12107890000334,54414.703162800004 2024-07-18,22:38:24.000,200,11047294,-795,0,1721342303,12627.71860118,158.21976672000164,54414.61931736 2024-07-18,22:38:25.000,200,11047302,-795,0,1721342304,12627.67818332,158.23386498000036,54414.6332916 2024-07-18,22:38:26.000,200,11047268,-795,0,1721342305,12627.55692974,158.3114054100006,54414.50752344001 2024-07-18,22:38:27.000,200,11047232,-795,0,1721342306,12627.52998449999,158.4100932299989,54414.437652240005 2024-07-18,22:38:28.000,200,11047260,-795,0,1721342307,12627.57040235999,158.50173191999784,54414.4935492 2024-07-18,22:38:29.000,200,11047248,-795,0,1721342308,12627.563666049995,158.5722232199987,54414.605343120005 2024-07-18,22:38:30.000,200,11047283,-795,0,1721342309,12627.51651188,158.69205843000236,54414.57040752 2024-07-18,22:38:31.000,200,11047251,-795,0,1721342310,12627.462621399995,158.7695988600026,54414.5634204 2024-07-18,22:38:32.000,200,11047232,-795,0,1721342311,12627.38852198999,158.8682866800009,54414.50752344001 2024-07-18,22:38:33.000,200,11047210,-795,0,1721342312,12627.314422579999,158.88943406999897,54414.26297424001 2024-07-18,22:38:34.000,200,11047241,-795,0,1721342313,12627.307686269989,158.98812189000455,54414.57739464001 2024-07-18,22:38:35.000,200,11047310,-795,0,1721342314,12627.206641619989,159.10795710000093,54414.3538068 2024-07-18,22:38:36.000,200,11047277,-795,0,1721342315,12627.206641619989,159.16435014000308,54414.46560072 2024-07-18,22:38:37.000,200,11047247,-795,0,1721342316,12627.199905309993,159.20664491999923,54414.367781040004 2024-07-18,22:38:38.000,200,11047286,-795,0,1721342317,12627.179696379993,159.24893970000267,54414.32585832 2024-07-18,22:38:39.000,200,11047248,-795,0,1721342318,12627.152751139998,159.30533274000481,54414.39572952 2024-07-18,22:38:40.000,200,11047252,-795,0,1721342319,12627.112333279998,159.34762752000097,54414.30489696 2024-07-18,22:38:41.000,200,11047243,-795,0,1721342320,12627.146014829988,159.3758240399984,54414.22803864 2024-07-18,22:38:42.000,200,11047315,-795,0,1721342321,12627.125805899988,159.38287316999777,54414.08130912 2024-07-18,22:38:43.000,200,11047282,-795,0,1721342322,12627.172960069998,159.3899223000044,54414.21406440001 2024-07-18,22:38:44.000,200,11047265,-795,0,1721342323,12627.314422579999,159.4251679500012,54414.43066512001 2024-07-18,22:38:45.000,200,11047265,-795,0,1721342324,12627.3952583,159.40402056000312,54414.45861360001 2024-07-18,22:38:46.000,200,11047275,-795,0,1721342325,12627.3952583,159.39697143000376,54414.41669088 2024-07-18,22:38:47.000,200,11047240,-795,0,1721342326,12627.46935770999,159.38287316999777,54414.37476816 2024-07-18,22:38:48.000,200,11047285,-795,0,1721342327,12627.49630295,159.3899223000044,54414.318871200005 2024-07-18,22:38:49.000,200,11047292,-795,0,1721342328,12627.57713867,159.31943100000353,54414.3538068 2024-07-18,22:38:50.000,200,11047241,-795,0,1721342329,12627.61082021999,159.24893970000267,54414.5634204 2024-07-18,22:38:51.000,200,11047260,-795,0,1721342330,12627.65123807999,159.2136940499986,54414.58438176 2024-07-18,22:38:52.000,200,11047248,-795,0,1721342331,12627.63776546,159.12205535999965,54414.59835600001 2024-07-18,22:38:53.000,200,11047234,-795,0,1721342332,12627.664710699995,159.06566232000478,54414.5634204 2024-07-18,22:38:54.000,200,11047284,-795,0,1721342333,12627.67818332,159.02336754000135,54414.61233024 2024-07-18,22:38:55.000,200,11047232,-795,0,1721342334,12627.664710699995,158.92467972000304,54414.654252960005 2024-07-18,22:38:56.000,200,11047275,-795,0,1721342335,12627.57040235999,158.84713929000281,54414.66124008 2024-07-18,22:38:57.000,200,11047278,-795,0,1721342336,12627.361576749994,158.77664799000195,54414.36079392001 2024-07-18,22:38:58.000,200,11047265,-795,0,1721342337,12627.321158889994,158.71320582000044,54414.59835600001 2024-07-18,22:38:59.000,200,11047273,-795,0,1721342338,12627.213377929998,158.64976364999893,54414.52848480001 2024-07-18,22:39:00.000,200,11047301,-795,0,1721342339,12627.166223759988,158.5722232199987,54414.69617568001 2024-07-18,22:39:01.000,200,11047275,-795,0,1721342340,12627.105596969988,158.48763365999912,54414.654252960005 2024-07-18,22:39:02.000,200,11047229,-795,0,1721342341,12626.977607079993,158.43124062000425,54414.62630448001 2024-07-18,22:39:03.000,200,11047278,-795,0,1721342342,12626.802463020002,158.3748475800021,54414.43066512001 2024-07-18,22:39:04.000,200,11047284,-795,0,1721342343,12626.708154679996,158.33255279999867,54414.535471920004 2024-07-18,22:39:05.000,200,11047266,-795,0,1721342344,12626.53301061999,158.28320889000315,54414.37476816 2024-07-18,22:39:06.000,200,11047278,-795,0,1721342345,12626.35786656,158.1915702000042,54414.367781040004 2024-07-18,22:39:07.000,200,11047269,-795,0,1721342346,12626.162513569994,158.12107890000334,54414.27694848 2024-07-18,22:39:08.000,200,11047261,-795,0,1721342347,12626.054732609999,157.98714543000096,54414.221051520006 2024-07-18,22:39:09.000,200,11047280,-795,0,1721342348,12626.088414159989,157.83911369999987,54414.34681968 2024-07-18,22:39:10.000,200,11047261,-795,0,1721342349,12626.088414159989,157.81091718000243,54414.47258784 2024-07-18,22:39:11.000,200,11047272,-795,0,1721342350,12626.054732609999,157.81091718000243,54414.44463936 2024-07-18,22:39:12.000,200,11047234,-795,0,1721342351,12626.034523679999,157.7333767500022,54414.40271664 2024-07-18,22:39:13.000,200,11047178,-795,0,1721342352,12626.068205229989,157.70518023000477,54414.45861360001 2024-07-18,22:39:14.000,200,11047237,-795,0,1721342353,12626.162513569994,157.7192784900035,54414.51451056 2024-07-18,22:39:15.000,200,11047281,-795,0,1721342354,12626.25682191,157.75452414000029,54414.58438176 2024-07-18,22:39:16.000,200,11047257,-795,0,1721342355,12626.35113024999,157.79681892000372,54414.71014992 2024-07-18,22:39:17.000,200,11047269,-795,0,1721342356,12626.43196596999,157.81091718000243,54414.68918856 2024-07-18,22:39:18.000,200,11047300,-795,0,1721342357,12626.546483239996,157.86731022000458,54414.724124160006 2024-07-18,22:39:19.000,200,11047210,-795,0,1721342358,12626.681209440001,157.93780151999817,54414.773034000005 2024-07-18,22:39:20.000,200,11047211,-795,0,1721342359,12626.782254090002,158.0646858600012,54414.773034000005 2024-07-18,22:39:21.000,200,11047293,-795,0,1721342360,12626.863089810002,158.19861933000357,54414.80098248 2024-07-18,22:39:22.000,200,11047277,-795,0,1721342361,12626.977607079993,158.2902580200025,54414.703162800004 2024-07-18,22:39:23.000,200,11047260,-795,0,1721342362,12627.085388039988,158.45238801000232,54414.73111128 2024-07-18,22:39:24.000,200,11047303,-795,0,1721342363,12627.226850549989,158.56517408999935,54414.93373776001 2024-07-18,22:39:25.000,200,11047282,-795,0,1721342364,12627.334631509999,158.67091104000428,54414.940724880005 2024-07-18,22:39:26.000,200,11047260,-795,0,1721342365,12627.334631509999,158.76254973000323,54415.02457032 2024-07-18,22:39:27.000,200,11047209,-795,0,1721342366,12627.36831305999,158.91058146000432,54414.91277640001 2024-07-18,22:39:28.000,200,11047270,-795,0,1721342367,12627.41546723,159.00222015000327,54415.02457032 2024-07-18,22:39:29.000,200,11047300,-795,0,1721342368,12627.43567616,159.05861318999814,54415.02457032 2024-07-18,22:39:30.000,200,11047276,-795,0,1721342369,12627.40873091999,159.13615361999837,54415.038544560004 2024-07-18,22:39:31.000,200,11047279,-795,0,1721342370,12627.307686269989,159.20664491999923,54414.96867336 2024-07-18,22:39:32.000,200,11047272,-795,0,1721342371,12627.233586859998,159.27008709000074,54415.01059608001 2024-07-18,22:39:33.000,200,11047228,-795,0,1721342372,12627.179696379993,159.25598883000202,54415.00360896001 2024-07-18,22:39:34.000,200,11047282,-795,0,1721342373,12626.943925530002,159.30533274000481,54415.059505920006 2024-07-18,22:39:35.000,200,11047217,-795,0,1721342374,12626.950661839997,159.28418534999946,54414.96168624001 2024-07-18,22:39:36.000,200,11047257,-795,0,1721342375,12626.782254090002,159.28418534999946,54414.82893096 2024-07-18,22:39:37.000,200,11047252,-795,0,1721342376,12626.681209440001,159.23484144000395,54414.947712 2024-07-18,22:39:38.000,200,11047281,-795,0,1721342377,12626.53301061999,159.24893970000267,54414.89880216 2024-07-18,22:39:39.000,200,11047270,-795,0,1721342378,12626.445438589995,159.1784484000018,54414.96168624001 2024-07-18,22:39:40.000,200,11047249,-795,0,1721342379,12626.324185009995,159.17139927000244,54415.02457032 2024-07-18,22:39:41.000,200,11047283,-795,0,1721342380,12626.19619512,159.12205535999965,54414.947712 2024-07-18,22:39:42.000,200,11047258,-795,0,1721342381,12626.095150469999,159.0304166700007,54414.940724880005 2024-07-18,22:39:43.000,200,11047242,-795,0,1721342382,12626.061468919994,158.9669744999992,54415.00360896001 2024-07-18,22:39:44.000,200,11047254,-795,0,1721342383,12625.980633199993,158.9669744999992,54414.81495672001 2024-07-18,22:39:45.000,200,11047215,-795,0,1721342384,12625.994105819998,158.91058146000432,54414.88482792001 2024-07-18,22:39:46.000,200,11047309,-795,0,1721342385,12625.940215339993,158.91058146000432,54414.870853680004 2024-07-18,22:39:47.000,200,11047277,-795,0,1721342386,12625.953687959998,158.8823849399996,54414.79399536001 2024-07-18,22:39:48.000,200,11047296,-795,0,1721342387,12626.000842129994,158.94582711000112,54414.78002112 2024-07-18,22:39:49.000,200,11047280,-795,0,1721342388,12626.088414159989,158.9035323299977,54414.79399536001 2024-07-18,22:39:50.000,200,11047289,-795,0,1721342389,12626.16924987999,158.91058146000432,54414.82893096 2024-07-18,22:39:51.000,200,11047226,-795,0,1721342390,12626.223140359994,158.92467972000304,54414.821943840005 2024-07-18,22:39:52.000,200,11047287,-795,0,1721342391,12626.29723977,158.93877798000176,54414.870853680004 2024-07-18,22:39:53.000,200,11047229,-795,0,1721342392,12626.39828442,159.00222015000327,54414.73111128 2024-07-18,22:39:54.000,200,11047265,-795,0,1721342393,12626.47238382999,158.95287624000048,54414.78700824 2024-07-18,22:39:55.000,200,11047301,-795,0,1721342394,12626.519538,158.9951710200039,54414.86386656001 2024-07-18,22:39:56.000,200,11047255,-795,0,1721342395,12626.47912014,158.9951710200039,54414.68918856 2024-07-18,22:39:57.000,200,11047295,-795,0,1721342396,12626.634055269991,158.9951710200039,54414.91277640001 2024-07-18,22:39:58.000,200,11047299,-795,0,1721342397,12626.708154679996,158.98107275999791,54414.97566048 2024-07-18,22:39:59.000,200,11047227,-795,0,1721342398,12626.701418370001,158.98812189000455,54414.96168624001 2024-07-18,22:40:00.000,200,11047271,-795,0,1721342399,12626.694682059991,158.93877798000176,54414.98264760001 2024-07-18,22:40:01.000,200,11047223,-795,0,1721342400,12626.687945749996,158.9317288500024,54414.95469912 2024-07-18,22:40:02.000,200,11047322,-795,0,1721342401,12626.640791580001,158.8682866800009,54414.947712 2024-07-18,22:40:03.000,200,11047254,-795,0,1721342402,12626.627318959996,158.79074625000067,54415.108415760005 2024-07-18,22:40:04.000,200,11047314,-795,0,1721342403,12626.613846339991,158.74140233999788,54415.06649304 2024-07-18,22:40:05.000,200,11047265,-795,0,1721342404,12626.566692169996,158.67091104000428,54415.12239 2024-07-18,22:40:06.000,200,11047275,-795,0,1721342405,12626.47912014,158.56517408999935,54415.0874544 2024-07-18,22:40:07.000,200,11047267,-795,0,1721342406,12626.45217489999,158.55812496,54415.04553168 2024-07-18,22:40:08.000,200,11047261,-795,0,1721342407,12626.45891121,158.50878105000447,54415.0874544 2024-07-18,22:40:09.000,200,11047322,-795,0,1721342408,12626.37133917999,158.48763365999912,54415.06649304 2024-07-18,22:40:10.000,200,11047291,-795,0,1721342409,12626.33092131999,158.49468278999848,54415.038544560004 2024-07-18,22:40:11.000,200,11047308,-795,0,1721342410,12626.18945880999,158.48058452999976,54414.95469912 2024-07-18,22:40:12.000,200,11047324,-795,0,1721342411,12626.12883201999,158.48763365999912,54414.91976352 2024-07-18,22:40:13.000,200,11047257,-795,0,1721342412,12626.101886779994,158.51583018000383,54415.0175832 2024-07-18,22:40:14.000,200,11047272,-795,0,1721342413,12626.034523679999,158.5369775700019,54414.97566048 2024-07-18,22:40:15.000,200,11047234,-795,0,1721342414,12625.926742719988,158.60746887000278,54414.99662184 2024-07-18,22:40:16.000,200,11047275,-795,0,1721342415,12625.785280210002,158.6356653900002,54414.81495672001 2024-07-18,22:40:17.000,200,11047265,-795,0,1721342416,12625.711180799997,158.66386190999765,54414.79399536001 2024-07-18,22:40:18.000,200,11047246,-795,0,1721342417,12625.630345079997,158.72730407999916,54414.7380984 2024-07-18,22:40:19.000,200,11047304,-795,0,1721342418,12625.583190910002,158.76254973000323,54414.80098248 2024-07-18,22:40:20.000,200,11047246,-795,0,1721342419,12625.488882569996,158.7836971200013,54414.74508552001 2024-07-18,22:40:21.000,200,11047265,-795,0,1721342420,12625.434992089991,158.80484450999938,54414.68918856 2024-07-18,22:40:22.000,200,11047299,-795,0,1721342421,12625.374365299991,158.8330410300041,54414.61931736 2024-07-18,22:40:23.000,200,11047206,-795,0,1721342422,12625.36089268,158.8330410300041,54414.69617568001 2024-07-18,22:40:24.000,200,11047238,-795,0,1721342423,12625.347420059996,158.81189363999874,54414.773034000005 2024-07-18,22:40:25.000,200,11047234,-795,0,1721342424,12625.33394743999,158.79779538000003,54414.67521432001 2024-07-18,22:40:26.000,200,11047233,-795,0,1721342425,12625.31373850999,158.77664799000195,54414.654252960005 2024-07-18,22:40:27.000,200,11047288,-795,0,1721342426,12625.27332064999,158.7836971200013,54414.535471920004 2024-07-18,22:40:28.000,200,11047290,-795,0,1721342427,12625.28005696,158.79074625000067,54414.605343120005 2024-07-18,22:40:29.000,200,11047269,-795,0,1721342428,12625.354156369991,158.7836971200013,54414.64027872 2024-07-18,22:40:30.000,200,11047290,-795,0,1721342429,12625.394574229991,158.7202549499998,54414.62630448001 2024-07-18,22:40:31.000,200,11047292,-795,0,1721342430,12625.428255779996,158.7484514700045,54414.5634204 2024-07-18,22:40:32.000,200,11047219,-795,0,1721342431,12625.468673639996,158.7484514700045,54414.52848480001 2024-07-18,22:40:33.000,200,11047260,-795,0,1721342432,12625.475409949991,158.71320582000044,54414.3538068 2024-07-18,22:40:34.000,200,11047254,-795,0,1721342433,12625.529300429997,158.76254973000323,54414.367781040004 2024-07-18,22:40:35.000,200,11047271,-795,0,1721342434,12625.495618879992,158.79779538000003,54414.556433280006 2024-07-18,22:40:36.000,200,11047275,-795,0,1721342435,12625.650554009997,158.76254973000323,54414.43066512001 2024-07-18,22:40:37.000,200,11047269,-795,0,1721342436,12625.758334969993,158.77664799000195,54414.45162648 2024-07-18,22:40:38.000,200,11047315,-795,0,1721342437,12625.805489140002,158.79074625000067,54414.39572952 2024-07-18,22:40:39.000,200,11047232,-795,0,1721342438,12625.920006409993,158.79074625000067,54414.50053632001 2024-07-18,22:40:40.000,200,11047244,-795,0,1721342439,12626.014314749998,158.7836971200013,54414.44463936 2024-07-18,22:40:41.000,200,11047307,-795,0,1721342440,12626.068205229989,158.8330410300041,54414.423678 2024-07-18,22:40:42.000,200,11047280,-795,0,1721342441,12626.162513569994,158.81189363999874,54414.41669088 2024-07-18,22:40:43.000,200,11047274,-795,0,1721342442,12626.23661298,158.86123755000153,54414.29790984 2024-07-18,22:40:44.000,200,11047274,-795,0,1721342443,12626.303976079995,158.84009016000346,54414.388742400006 2024-07-18,22:40:45.000,200,11047294,-795,0,1721342444,12626.49259275999,158.84713929000281,54414.45861360001 2024-07-18,22:40:46.000,200,11047282,-795,0,1721342445,12626.49259275999,158.82599190000474,54414.52848480001 2024-07-18,22:40:47.000,200,11047248,-795,0,1721342446,12626.55321954999,158.84009016000346,54414.52149768 2024-07-18,22:40:48.000,200,11047270,-795,0,1721342447,12626.55995586,158.7836971200013,54414.50752344001 2024-07-18,22:40:49.000,200,11047282,-795,0,1721342448,12626.58016479,158.77664799000195,54414.54245904 2024-07-18,22:40:50.000,200,11047290,-795,0,1721342449,12626.573428479991,158.79779538000003,54414.64726584001 2024-07-18,22:40:51.000,200,11047259,-795,0,1721342450,12626.465647519995,158.73435320999852,54414.52848480001 2024-07-18,22:40:52.000,200,11047264,-795,0,1721342451,12626.39828442,158.71320582000044,54414.61931736 2024-07-18,22:40:53.000,200,11047296,-795,0,1721342452,12626.506065379996,158.6356653900002,54414.703162800004 2024-07-18,22:40:54.000,200,11047303,-795,0,1721342453,12626.49259275999,158.5863214800047,54414.68220144 2024-07-18,22:40:55.000,200,11047256,-795,0,1721342454,12626.53301061999,158.59337061000406,54414.68220144 2024-07-18,22:40:56.000,200,11047207,-795,0,1721342455,12626.45217489999,158.685009300003,54414.486562080005 2024-07-18,22:40:57.000,200,11047215,-795,0,1721342456,12626.39154810999,158.7836971200013,54414.45162648 2024-07-18,22:40:58.000,200,11047256,-795,0,1721342457,12626.27703084,158.86123755000153,54414.30489696 2024-07-18,22:40:59.000,200,11047300,-795,0,1721342458,12626.20966773999,158.94582711000112,54414.45861360001 2024-07-18,22:41:00.000,200,11047226,-795,0,1721342459,12626.14904094999,159.0304166700007,54414.59136888 2024-07-18,22:41:01.000,200,11047314,-795,0,1721342460,12626.068205229989,159.05861318999814,54414.5634204 2024-07-18,22:41:02.000,200,11047289,-795,0,1721342461,12626.034523679999,159.10090797000157,54414.51451056 2024-07-18,22:41:03.000,200,11047215,-795,0,1721342462,12626.007578439989,159.15025188000436,54414.61931736 2024-07-18,22:41:04.000,200,11047314,-795,0,1721342463,12625.953687959998,159.19959578999988,54414.54944616001 2024-07-18,22:41:05.000,200,11047281,-795,0,1721342464,12625.940215339993,159.22074317999795,54414.52848480001 2024-07-18,22:41:06.000,200,11047295,-795,0,1721342465,12625.906533789988,159.2418905700033,54414.47957496001 2024-07-18,22:41:07.000,200,11047275,-795,0,1721342466,12625.920006409993,159.3264801300029,54414.4935492 2024-07-18,22:41:08.000,200,11047291,-795,0,1721342467,12625.913270099998,159.33352926000225,54414.54944616001 2024-07-18,22:41:09.000,200,11047293,-795,0,1721342468,12625.953687959998,159.3405783900016,54414.556433280006 2024-07-18,22:41:10.000,200,11047240,-795,0,1721342469,12625.926742719988,159.34762752000097,54414.535471920004 2024-07-18,22:41:11.000,200,11047268,-795,0,1721342470,12625.879588549993,159.31238187000417,54414.40271664 2024-07-18,22:41:12.000,200,11047263,-795,0,1721342471,12625.839170689993,159.29828360999818,54414.33284544001 2024-07-18,22:41:13.000,200,11047316,-795,0,1721342472,12625.744862350002,159.2418905700033,54414.24201288001 2024-07-18,22:41:14.000,200,11047245,-795,0,1721342473,12625.751598659997,159.2136940499986,54414.19310304001 2024-07-18,22:41:15.000,200,11047265,-795,0,1721342474,12625.690971869997,159.20664491999923,54414.29790984 2024-07-18,22:41:16.000,200,11047291,-795,0,1721342475,12625.677499249992,159.15730101000372,54414.31188408001 2024-07-18,22:41:17.000,200,11047277,-795,0,1721342476,12625.610136149997,159.1150062300003,54414.30489696 2024-07-18,22:41:18.000,200,11047290,-795,0,1721342477,12625.596663529992,159.02336754000135,54414.29790984 2024-07-18,22:41:19.000,200,11047275,-795,0,1721342478,12625.583190910002,158.9669744999992,54414.388742400006 2024-07-18,22:41:20.000,200,11047220,-795,0,1721342479,12625.589927219997,158.91763059000368,54414.40970376001 2024-07-18,22:41:21.000,200,11047274,-795,0,1721342480,12625.509091499996,158.7695988600026,54414.43066512001 2024-07-18,22:41:22.000,200,11047294,-795,0,1721342481,12625.441728400001,158.69910756000172,54414.19310304001 2024-07-18,22:41:23.000,200,11047281,-795,0,1721342482,12625.394574229991,158.66386190999765,54414.249 2024-07-18,22:41:24.000,200,11047235,-795,0,1721342483,12625.434992089991,158.60746887000278,54414.36079392001 2024-07-18,22:41:25.000,200,11047276,-795,0,1721342484,12625.408046849996,158.51583018000383,54414.33983256001 2024-07-18,22:41:26.000,200,11047272,-795,0,1721342485,12625.34068375,158.4382897500036,54414.33284544001 2024-07-18,22:41:27.000,200,11047224,-795,0,1721342486,12625.327211129996,158.4100932299989,54414.26297424001 2024-07-18,22:41:28.000,200,11047258,-795,0,1721342487,12625.31373850999,158.36074932000338,54414.318871200005 2024-07-18,22:41:29.000,200,11047295,-795,0,1721342488,12625.226166479995,158.34665106000466,54414.200090160004 2024-07-18,22:41:30.000,200,11047289,-795,0,1721342489,12625.2396391,158.3114054100006,54414.17214168001 2024-07-18,22:41:31.000,200,11047235,-795,0,1721342490,12625.17227599999,158.31845453999995,54414.1791288 2024-07-18,22:41:32.000,200,11047290,-795,0,1721342491,12625.205957549995,158.34665106000466,54414.24201288001 2024-07-18,22:41:33.000,200,11047274,-795,0,1721342492,12625.25311171999,158.3748475800021,54414.25598712 2024-07-18,22:41:34.000,200,11047255,-795,0,1721342493,12625.25984803,158.39599497000017,54414.22803864 2024-07-18,22:41:35.000,200,11047210,-795,0,1721342494,12625.286793269996,158.4382897500036,54414.22803864 2024-07-18,22:41:36.000,200,11047248,-795,0,1721342495,12625.266584339995,158.5228793100032,54413.78785008001 2024-07-18,22:41:37.000,200,11047260,-795,0,1721342496,12625.374365299991,158.56517408999935,54413.99047656 2024-07-18,22:41:38.000,200,11047286,-795,0,1721342497,12625.38110161,158.67091104000428,54414.01842504 2024-07-18,22:41:39.000,200,11047308,-795,0,1721342498,12625.515827809992,158.73435320999852,54414.13021896 2024-07-18,22:41:40.000,200,11047344,-795,0,1721342499,12625.610136149997,158.80484450999938,54414.1791288 2024-07-18,22:41:41.000,200,11047291,-795,0,1721342500,12625.758334969993,158.88943406999897,54414.16515456001 2024-07-18,22:41:42.000,200,11047273,-795,0,1721342501,12625.852643309998,158.94582711000112,54414.08829624 2024-07-18,22:41:43.000,200,11047274,-795,0,1721342502,12626.061468919994,158.98812189000455,54414.13021896 2024-07-18,22:41:44.000,200,11047309,-795,0,1721342503,12626.17598619,159.06566232000478,54414.032399280004 2024-07-18,22:41:45.000,200,11047271,-795,0,1721342504,12626.3174487,159.00222015000327,54413.9695152 2024-07-18,22:41:46.000,200,11047224,-795,0,1721342505,12626.384811799995,158.98812189000455,54413.90663112001 2024-07-18,22:41:47.000,200,11047320,-795,0,1721342506,12626.39828442,158.95992536999984,54413.94156672 2024-07-18,22:41:48.000,200,11047279,-795,0,1721342507,12626.37807549,159.00222015000327,54414.02541216001 2024-07-18,22:41:49.000,200,11047283,-795,0,1721342508,12626.43196596999,159.04451492999942,54414.18611592 2024-07-18,22:41:50.000,200,11047244,-795,0,1721342509,12626.37807549,159.15025188000436,54414.20707728 2024-07-18,22:41:51.000,200,11047248,-795,0,1721342510,12626.405020729995,159.17139927000244,54414.221051520006 2024-07-18,22:41:52.000,200,11047272,-795,0,1721342511,12626.33765763,159.25598883000202,54414.11624472 2024-07-18,22:41:53.000,200,11047250,-795,0,1721342512,12626.31071238999,159.19959578999988,54414.19310304001 2024-07-18,22:41:54.000,200,11047299,-795,0,1721342513,12626.29050345999,159.19959578999988,54414.23502576 2024-07-18,22:41:55.000,200,11047279,-795,0,1721342514,12626.21640405,159.19959578999988,54414.27694848 2024-07-18,22:41:56.000,200,11047322,-795,0,1721342515,12626.14904094999,159.23484144000395,54414.34681968 2024-07-18,22:41:57.000,200,11047282,-795,0,1721342516,12626.074941539999,159.2136940499986,54414.33983256001 2024-07-18,22:41:58.000,200,11047241,-795,0,1721342517,12626.014314749998,159.19959578999988,54414.29790984 2024-07-18,22:41:59.000,200,11047286,-755,0,1721342518,12625.886324859988,159.15025188000436,54414.249 2024-07-18,22:42:00.000,200,11047261,-795,0,1721342519,12625.859379619993,159.19254666000052,54414.33983256001 2024-07-18,22:42:01.000,200,11047288,-795,0,1721342520,12625.758334969993,159.16435014000308,54414.2839356 2024-07-18,22:42:02.000,200,11047341,-795,0,1721342521,12625.717917109992,159.0938588400022,54414.30489696 2024-07-18,22:42:03.000,200,11047239,-795,0,1721342522,12625.616872459992,159.10795710000093,54414.23502576 2024-07-18,22:42:04.000,200,11047234,-795,0,1721342523,12625.569718289997,159.0938588400022,54414.20707728 2024-07-18,22:42:05.000,200,11047277,-795,0,1721342524,12625.589927219997,159.0304166700007,54414.269961360005 2024-07-18,22:42:06.000,200,11047255,-795,0,1721342525,12625.509091499996,159.05156405999878,54414.18611592 2024-07-18,22:42:07.000,200,11047247,-795,0,1721342526,12625.482146260001,158.9669744999992,54414.14419320001 2024-07-18,22:42:08.000,200,11047250,-795,0,1721342527,12625.488882569996,158.98812189000455,54414.1791288 2024-07-18,22:42:09.000,200,11047259,-795,0,1721342528,12625.529300429997,158.92467972000304,54414.21406440001 2024-07-18,22:42:10.000,200,11047260,-795,0,1721342529,12625.549509359997,158.8682866800009,54414.102270480005 2024-07-18,22:42:11.000,200,11047294,-795,0,1721342530,12625.583190910002,158.91058146000432,54413.899644 2024-07-18,22:42:12.000,200,11047253,-795,0,1721342531,12625.623608770002,159.0304166700007,54413.87868264001 2024-07-18,22:42:13.000,200,11047253,-795,0,1721342532,12625.583190910002,159.19959578999988,54413.99746368001 2024-07-18,22:42:14.000,200,11047302,-795,0,1721342533,12625.455201019991,159.26303796000138,54414.13720608 2024-07-18,22:42:15.000,200,11047212,-795,0,1721342534,12625.387837919996,159.27008709000074,54414.14419320001 2024-07-18,22:42:16.000,200,11047201,-795,0,1721342535,12625.2396391,159.3264801300029,54414.00445080001 2024-07-18,22:42:17.000,200,11047248,-795,0,1721342536,12625.28005696,159.3264801300029,54414.11624472 2024-07-18,22:42:18.000,200,11047284,-795,0,1721342537,12625.286793269996,159.40402056000312,54414.19310304001 2024-07-18,22:42:19.000,200,11047236,-795,0,1721342538,12625.266584339995,159.45336446999863,54414.2839356 2024-07-18,22:42:20.000,200,11047298,-795,0,1721342539,12625.32047482,159.4886101200027,54414.30489696 2024-07-18,22:42:21.000,200,11047271,-795,0,1721342540,12625.34068375,159.53795402999822,54414.200090160004 2024-07-18,22:42:22.000,200,11047247,-795,0,1721342541,12625.36089268,159.5520522900042,54414.24201288001 2024-07-18,22:42:23.000,200,11047271,-795,0,1721342542,12625.414783159991,159.58024881000165,54414.25598712 2024-07-18,22:42:24.000,200,11047279,-795,0,1721342543,12625.482146260001,159.587297940001,54414.27694848 2024-07-18,22:42:25.000,200,11047273,-795,0,1721342544,12625.502355190001,159.6225435899978,54414.32585832 2024-07-18,22:42:26.000,200,11047236,-795,0,1721342545,12625.522564120001,159.65074011000252,54414.29790984 2024-07-18,22:42:27.000,200,11047259,-795,0,1721342546,12625.596663529992,159.66483837000123,54414.18611592 2024-07-18,22:42:28.000,200,11047262,-795,0,1721342547,12625.616872459992,159.70008401999803,54414.2839356 2024-07-18,22:42:29.000,200,11047265,-795,0,1721342548,12625.738126039992,159.71418228000402,54414.30489696 2024-07-18,22:42:30.000,200,11047246,-795,0,1721342549,12625.778543899993,159.70008401999803,54414.36079392001 2024-07-18,22:42:31.000,200,11047230,-795,0,1721342550,12625.852643309998,159.72828054000274,54414.3538068 2024-07-18,22:42:32.000,200,11047257,-795,0,1721342551,12625.805489140002,159.77762444999826,54414.200090160004 2024-07-18,22:42:33.000,200,11047223,-795,0,1721342552,12625.893061169998,159.75647706000018,54414.13720608 2024-07-18,22:42:34.000,200,11047288,-795,0,1721342553,12625.980633199993,159.77762444999826,54414.200090160004 2024-07-18,22:42:35.000,200,11047259,-795,0,1721342554,12626.041259989994,159.82696836000105,54414.249 2024-07-18,22:42:36.000,200,11047299,-795,0,1721342555,12626.074941539999,159.8199192300017,54414.31188408001 2024-07-18,22:42:37.000,200,11047254,-795,0,1721342556,12626.135568329999,159.81287010000233,54413.82977280001 2024-07-18,22:42:38.000,200,11047263,-795,0,1721342557,12626.202931429994,159.77762444999826,54414.0393864 2024-07-18,22:42:39.000,200,11047248,-795,0,1721342558,12626.243349289995,159.84811574999912,54414.269961360005 2024-07-18,22:42:40.000,200,11047241,-795,0,1721342559,12626.29050345999,159.84106661999976,54414.30489696 2024-07-18,22:42:41.000,200,11047234,-795,0,1721342560,12626.303976079995,159.76352618999954,54414.27694848 2024-07-18,22:42:42.000,200,11047264,-795,0,1721342561,12626.20966773999,159.74942793000082,54414.15816744 2024-07-18,22:42:43.000,200,11047289,-795,0,1721342562,12626.18945880999,159.72123141000338,54414.269961360005 2024-07-18,22:42:44.000,200,11047268,-795,0,1721342563,12626.25682191,159.70713315000467,54414.423678 2024-07-18,22:42:45.000,200,11047247,-795,0,1721342564,12626.21640405,159.62959272000444,54414.43066512001 2024-07-18,22:42:46.000,200,11047248,-795,0,1721342565,12626.162513569994,159.53795402999822,54414.45162648 2024-07-18,22:42:47.000,200,11047280,-795,0,1721342566,12626.142304639994,159.474511860004,54414.437652240005 2024-07-18,22:42:48.000,200,11047246,-795,0,1721342567,12626.162513569994,159.3758240399984,54414.45162648 2024-07-18,22:42:49.000,200,11047280,-795,0,1721342568,12626.12883201999,159.27008709000074,54414.50053632001 2024-07-18,22:42:50.000,200,11047279,-795,0,1721342569,12626.074941539999,159.20664491999923,54414.62630448001 2024-07-18,22:42:51.000,200,11047253,-795,0,1721342570,12625.973896889998,159.10090797000157,54414.605343120005 2024-07-18,22:42:52.000,200,11047315,-795,0,1721342571,12625.872852239998,159.016318410002,54414.486562080005 2024-07-18,22:42:53.000,200,11047287,-795,0,1721342572,12625.845907000003,158.87533581000025,54414.4935492 2024-07-18,22:42:54.000,200,11047264,-795,0,1721342573,12625.792016519998,158.8189427699981,54414.59835600001 2024-07-18,22:42:55.000,200,11047231,-795,0,1721342574,12625.704444490002,158.7484514700045,54414.52149768 2024-07-18,22:42:56.000,200,11047259,-795,0,1721342575,12625.522564120001,158.70615669000108,54414.17214168001 2024-07-18,22:42:57.000,200,11047299,-795,0,1721342576,12625.549509359997,158.6356653900002,54414.3538068 2024-07-18,22:42:58.000,200,11047290,-795,0,1721342577,12625.542773050001,158.5863214800047,54414.29790984 2024-07-18,22:42:59.000,200,11047313,-795,0,1721342578,12625.495618879992,158.4735354000004,54414.39572952 2024-07-18,22:43:00.000,200,11047305,-795,0,1721342579,12625.441728400001,158.43124062000425,54414.269961360005 2024-07-18,22:43:01.000,200,11047290,-795,0,1721342580,12625.36089268,158.35370019000402,54414.38175528001 2024-07-18,22:43:02.000,200,11047306,-795,0,1721342581,12625.387837919996,158.38189671000146,54414.47258784 2024-07-18,22:43:03.000,200,11047277,-795,0,1721342582,12625.387837919996,158.38189671000146,54414.45861360001 2024-07-18,22:43:04.000,200,11047279,-795,0,1721342583,12625.428255779996,158.36074932000338,54414.43066512001 2024-07-18,22:43:05.000,200,11047304,-795,0,1721342584,12625.38110161,158.24796323999908,54414.269961360005 2024-07-18,22:43:06.000,200,11047295,-795,0,1721342585,12625.32047482,158.23386498000036,54414.367781040004 2024-07-18,22:43:07.000,200,11047254,-795,0,1721342586,12625.29352957999,158.3114054100006,54414.45162648 2024-07-18,22:43:08.000,200,11047267,-795,0,1721342587,12625.205957549995,158.4100932299989,54414.47258784 2024-07-18,22:43:09.000,200,11047274,-795,0,1721342588,12625.246375409995,158.48058452999976,54414.62630448001 2024-07-18,22:43:10.000,200,11047250,-795,0,1721342589,12625.29352957999,158.6356653900002,54414.61233024 2024-07-18,22:43:11.000,200,11047306,-795,0,1721342590,12625.32047482,158.75550060000387,54414.62630448001 2024-07-18,22:43:12.000,200,11047247,-795,0,1721342591,12625.307002199996,158.89648319999833,54414.605343120005 2024-07-18,22:43:13.000,200,11047234,-795,0,1721342592,12625.40131054,158.97402362999856,54414.64726584001 2024-07-18,22:43:14.000,200,11047252,-795,0,1721342593,12625.495618879992,159.10090797000157,54414.67521432001 2024-07-18,22:43:15.000,200,11047258,-795,0,1721342594,12625.468673639996,159.2136940499986,54414.57040752 2024-07-18,22:43:16.000,200,11047260,-795,0,1721342595,12625.589927219997,159.33352926000225,54414.69617568001 2024-07-18,22:43:17.000,200,11047253,-795,0,1721342596,12625.684235560002,159.41811882000184,54414.66124008 2024-07-18,22:43:18.000,200,11047237,-795,0,1721342597,12625.697708179992,159.53090489999886,54414.58438176 2024-07-18,22:43:19.000,200,11047220,-795,0,1721342598,12625.818961759993,159.59434707000037,54414.724124160006 2024-07-18,22:43:20.000,200,11047277,-795,0,1721342599,12625.920006409993,159.72123141000338,54414.8079696 2024-07-18,22:43:21.000,200,11047250,-795,0,1721342600,12625.994105819998,159.72828054000274,54414.80098248 2024-07-18,22:43:22.000,200,11047221,-795,0,1721342601,12625.960424269993,159.7987718400036,54414.6332916 2024-07-18,22:43:23.000,200,11047249,-795,0,1721342602,12626.041259989994,159.84811574999912,54414.773034000005 2024-07-18,22:43:24.000,200,11047270,-795,0,1721342603,12626.17598619,159.89041053000255,54414.80098248 2024-07-18,22:43:25.000,200,11047276,-795,0,1721342604,12626.23661298,159.92565617999935,54414.85687944 2024-07-18,22:43:26.000,200,11047259,-795,0,1721342605,12626.27029452999,159.9327053099987,54414.80098248 2024-07-18,22:43:27.000,200,11047264,-795,0,1721342606,12626.29050345999,159.89041053000255,54414.69617568001 2024-07-18,22:43:28.000,200,11047259,-795,0,1721342607,12626.384811799995,159.86926314000448,54414.71713704001 2024-07-18,22:43:29.000,200,11047271,-795,0,1721342608,12626.39828442,159.8340174900004,54414.66822720001 2024-07-18,22:43:30.000,200,11047289,-795,0,1721342609,12626.445438589995,159.85516487999848,54414.7380984 2024-07-18,22:43:31.000,200,11047242,-795,0,1721342610,12626.37133917999,159.80582097000297,54414.66124008 2024-07-18,22:43:32.000,200,11047277,-795,0,1721342611,12626.33765763,159.82696836000105,54414.57040752 2024-07-18,22:43:33.000,200,11047318,-795,0,1721342612,12626.445438589995,159.79172271000425,54414.85687944 2024-07-18,22:43:34.000,200,11047291,-795,0,1721342613,12626.405020729995,159.75647706000018,54414.92675064 2024-07-18,22:43:35.000,200,11047279,-795,0,1721342614,12626.43870228,159.67893662999995,54414.95469912 2024-07-18,22:43:36.000,200,11047300,-795,0,1721342615,12626.344393939995,159.70008401999803,54414.83591808001 2024-07-18,22:43:37.000,200,11047285,-795,0,1721342616,12626.384811799995,159.59434707000037,54414.91976352 2024-07-18,22:43:38.000,200,11047294,-795,0,1721342617,12626.33092131999,159.60139619999973,54415.12937712001 2024-07-18,22:43:39.000,200,11047272,-795,0,1721342618,12626.27703084,159.53795402999822,54415.157325600005 2024-07-18,22:43:40.000,200,11047277,-795,0,1721342619,12626.39828442,159.474511860004,54415.059505920006 2024-07-18,22:43:41.000,200,11047317,-795,0,1721342620,12626.33765763,159.39697143000376,54415.05251880001 2024-07-18,22:43:42.000,200,11047322,-795,0,1721342621,12626.324185009995,159.38287316999777,54415.059505920006 2024-07-18,22:43:43.000,200,11047300,-795,0,1721342622,12626.303976079995,159.31238187000417,54415.12937712001 2024-07-18,22:43:44.000,200,11047282,-795,0,1721342623,12626.263558219995,159.27008709000074,54415.15033848001 2024-07-18,22:43:45.000,200,11047262,-795,0,1721342624,12626.25008559999,159.19254666000052,54415.157325600005 2024-07-18,22:43:46.000,200,11047302,-795,0,1721342625,12626.21640405,159.19254666000052,54415.21322256 2024-07-18,22:43:47.000,200,11047296,-795,0,1721342626,12626.155777259999,159.129104489999,54415.1922612 2024-07-18,22:43:48.000,200,11047286,-795,0,1721342627,12626.122095709994,159.10795710000093,54415.28309376 2024-07-18,22:43:49.000,200,11047260,-795,0,1721342628,12625.980633199993,159.04451492999942,54415.07348016 2024-07-18,22:43:50.000,200,11047247,-795,0,1721342629,12626.041259989994,159.016318410002,54415.36693920001 2024-07-18,22:43:51.000,200,11047304,-795,0,1721342630,12625.933479029998,158.94582711000112,54415.29008088 2024-07-18,22:43:52.000,200,11047224,-795,0,1721342631,12625.859379619993,158.8823849399996,54415.31104224 2024-07-18,22:43:53.000,200,11047288,-795,0,1721342632,12625.792016519998,158.82599190000474,54415.34597784001 2024-07-18,22:43:54.000,200,11047289,-795,0,1721342633,12625.664026630002,158.81189363999874,54415.18527408 2024-07-18,22:43:55.000,200,11047293,-795,0,1721342634,12625.569718289997,158.7836971200013,54415.17828696001 2024-07-18,22:43:56.000,200,11047279,-795,0,1721342635,12625.509091499996,158.79779538000003,54415.24117104 2024-07-18,22:43:57.000,200,11047286,-795,0,1721342636,12625.448464709996,158.79074625000067,54415.18527408 2024-07-18,22:43:58.000,200,11047259,-795,0,1721342637,12625.34068375,158.80484450999938,54415.04553168 2024-07-18,22:43:59.000,200,11047210,-795,0,1721342638,12625.266584339995,158.84009016000346,54415.10142864001 2024-07-18,22:44:00.000,200,11047268,-795,0,1721342639,12625.19248492999,158.8682866800009,54415.13636424 2024-07-18,22:44:01.000,200,11047308,-795,0,1721342640,12625.205957549995,158.8823849399996,54415.108415760005 2024-07-18,22:44:02.000,200,11047255,-795,0,1721342641,12625.125121829995,158.95992536999984,54415.01059608001 2024-07-18,22:44:03.000,200,11047249,-795,0,1721342642,12625.07123134999,158.98107275999791,54415.02457032 2024-07-18,22:44:04.000,200,11047306,-795,0,1721342643,12625.09144027999,159.05861318999814,54415.03155744001 2024-07-18,22:44:05.000,200,11047276,-795,0,1721342644,12625.145330759995,159.0797605800035,54415.06649304 2024-07-18,22:44:06.000,200,11047249,-795,0,1721342645,12625.104912899995,159.16435014000308,54414.940724880005 2024-07-18,22:44:07.000,200,11047322,-795,0,1721342646,12625.13859445,159.19254666000052,54414.891815040006 2024-07-18,22:44:08.000,200,11047280,-795,0,1721342647,12625.19922124,159.28418534999946,54414.95469912 2024-07-18,22:44:09.000,200,11047245,-795,0,1721342648,12625.31373850999,159.27008709000074,54414.92675064 2024-07-18,22:44:10.000,200,11047247,-795,0,1721342649,12625.354156369991,159.3264801300029,54414.947712 2024-07-18,22:44:11.000,200,11047313,-795,0,1721342650,12625.414783159991,159.40402056000312,54414.74508552001 2024-07-18,22:44:12.000,200,11047325,-795,0,1721342651,12625.549509359997,159.48156099000335,54414.81495672001 2024-07-18,22:44:13.000,200,11047283,-795,0,1721342652,12625.650554009997,159.53795402999822,54414.83591808001 2024-07-18,22:44:14.000,200,11047263,-795,0,1721342653,12625.792016519998,159.59434707000037,54414.947712 2024-07-18,22:44:15.000,200,11047293,-795,0,1721342654,12625.920006409993,159.61549445999844,54414.92675064 2024-07-18,22:44:16.000,200,11047254,-795,0,1721342655,12625.973896889998,159.72828054000274,54414.8778408 2024-07-18,22:44:17.000,200,11047306,-795,0,1721342656,12626.101886779994,159.74942793000082,54414.81495672001 2024-07-18,22:44:18.000,200,11047297,-795,0,1721342657,12626.22987666999,159.81287010000233,54414.88482792001 2024-07-18,22:44:19.000,200,11047286,-795,0,1721342658,12626.3174487,159.90450879000127,54414.95469912 2024-07-18,22:44:20.000,200,11047303,-795,0,1721342659,12626.43196596999,159.95385270000406,54414.989634720005 2024-07-18,22:44:21.000,200,11047277,-795,0,1721342660,12626.47238382999,159.96795096000278,54414.89880216 2024-07-18,22:44:22.000,200,11047299,-795,0,1721342661,12626.53974693,160.0313931300043,54414.89880216 2024-07-18,22:44:23.000,200,11047272,-795,0,1721342662,12626.661000510001,160.05958965000173,54415.038544560004 2024-07-18,22:44:24.000,200,11047261,-795,0,1721342663,12626.667736819996,160.10893356000452,54415.00360896001 2024-07-18,22:44:25.000,200,11047286,-795,0,1721342664,12626.748572539997,160.08778616999916,54414.92675064 2024-07-18,22:44:26.000,200,11047313,-795,0,1721342665,12626.762045160001,160.1441792100013,54414.98264760001 2024-07-18,22:44:27.000,200,11047243,-795,0,1721342666,12626.795726709992,160.09483529999852,54415.05251880001 2024-07-18,22:44:28.000,200,11047272,-795,0,1721342667,12626.822671950002,160.12303182000323,54415.059505920006 2024-07-18,22:44:29.000,200,11047297,-795,0,1721342668,12626.896771359992,160.07368791000044,54415.21322256 2024-07-18,22:44:30.000,200,11047257,-795,0,1721342669,12626.856353499992,160.05958965000173,54415.24815816001 2024-07-18,22:44:31.000,200,11047301,-795,0,1721342670,12626.829408259997,160.07368791000044,54415.25514528 2024-07-18,22:44:32.000,200,11047293,-795,0,1721342671,12626.687945749996,160.045491390003,54415.12937712001 2024-07-18,22:44:33.000,200,11047277,-795,0,1721342672,12626.640791580001,159.99614748000022,54415.25514528 2024-07-18,22:44:34.000,200,11047257,-795,0,1721342673,12626.627318959996,159.95385270000406,54415.276106640005 2024-07-18,22:44:35.000,200,11047260,-795,0,1721342674,12626.45891121,159.8974596600019,54415.07348016 2024-07-18,22:44:36.000,200,11047275,-795,0,1721342675,12626.41175703999,159.87631227000384,54415.19924832001 2024-07-18,22:44:37.000,200,11047244,-795,0,1721342676,12626.263558219995,159.79172271000425,54415.108415760005 2024-07-18,22:44:38.000,200,11047266,-795,0,1721342677,12626.182722499994,159.72828054000274,54415.07348016 2024-07-18,22:44:39.000,200,11047291,-795,0,1721342678,12626.115359399999,159.6859857599993,54415.09444152 2024-07-18,22:44:40.000,200,11047265,-795,0,1721342679,12625.987369509989,159.6225435899978,54415.04553168 2024-07-18,22:44:41.000,200,11047265,-795,0,1721342680,12626.041259989994,159.53795402999822,54415.227196800006 2024-07-18,22:44:42.000,200,11047290,-795,0,1721342681,12625.893061169998,159.5238557699995,54415.07348016 2024-07-18,22:44:43.000,200,11047305,-755,0,1721342682,12625.852643309998,159.474511860004,54415.13636424 2024-07-18,22:44:44.000,200,11047276,-795,0,1721342683,12625.859379619993,159.43221708000056,54415.19924832001 2024-07-18,22:44:45.000,200,11047262,-795,0,1721342684,12625.832434379998,159.35467665000033,54415.17828696001 2024-07-18,22:44:46.000,200,11047315,-795,0,1721342685,12625.744862350002,159.29828360999818,54415.157325600005 2024-07-18,22:44:47.000,200,11047299,-795,0,1721342686,12625.711180799997,159.25598883000202,54415.12937712001 2024-07-18,22:44:48.000,200,11047240,-795,0,1721342687,12625.717917109992,159.26303796000138,54415.12937712001 2024-07-18,22:44:49.000,200,11047276,-795,0,1721342688,12625.751598659997,159.18549753000116,54415.15033848001 2024-07-18,22:44:50.000,200,11047288,-795,0,1721342689,12625.771807589997,159.15025188000436,54415.12239 2024-07-18,22:44:51.000,200,11047315,-795,0,1721342690,12625.731389729997,159.06566232000478,54414.99662184 2024-07-18,22:44:52.000,200,11047276,-795,0,1721342691,12625.731389729997,159.05861318999814,54414.98264760001 2024-07-18,22:44:53.000,200,11047293,-795,0,1721342692,12625.852643309998,159.00926928000263,54415.30405512 2024-07-18,22:44:54.000,200,11047282,-795,0,1721342693,12625.859379619993,158.98107275999791,54415.2621324 2024-07-18,22:44:55.000,200,11047321,-795,0,1721342694,12625.913270099998,158.9317288500024,54415.24117104 2024-07-18,22:44:56.000,200,11047281,-795,0,1721342695,12625.852643309998,158.98107275999791,54415.03155744001 2024-07-18,22:44:57.000,200,11047253,-795,0,1721342696,12625.946951649988,158.95287624000048,54415.038544560004 2024-07-18,22:44:58.000,200,11047253,-795,0,1721342697,12625.946951649988,158.97402362999856,54414.940724880005 2024-07-18,22:44:59.000,200,11047277,-795,0,1721342698,12626.021051059994,158.95992536999984,54415.03155744001 2024-07-18,22:45:00.000,200,11047297,-795,0,1721342699,12626.034523679999,159.05156405999878,54415.108415760005 2024-07-18,22:45:01.000,200,11047282,-795,0,1721342700,12626.088414159989,159.12205535999965,54415.00360896001 2024-07-18,22:45:02.000,200,11047317,-795,0,1721342701,12626.061468919994,159.2418905700033,54414.940724880005 2024-07-18,22:45:03.000,200,11047244,-795,0,1721342702,12626.135568329999,159.29828360999818,54415.01059608001 2024-07-18,22:45:04.000,200,11047244,-795,0,1721342703,12626.21640405,159.40402056000312,54414.91976352 2024-07-18,22:45:05.000,200,11047315,-795,0,1721342704,12626.283767149995,159.46746273000463,54414.98264760001 2024-07-18,22:45:06.000,200,11047312,-795,0,1721342705,12626.3174487,159.54500316000485,54414.91277640001 2024-07-18,22:45:07.000,200,11047270,-795,0,1721342706,12626.43196596999,159.59434707000037,54414.91277640001 2024-07-18,22:45:08.000,200,11047327,-795,0,1721342707,12626.49259275999,159.62959272000444,54415.0175832 2024-07-18,22:45:09.000,200,11047299,-795,0,1721342708,12626.627318959996,159.587297940001,54415.16431272 2024-07-18,22:45:10.000,200,11047282,-795,0,1721342709,12626.667736819996,159.58024881000165,54415.157325600005 2024-07-18,22:45:11.000,200,11047224,-795,0,1721342710,12626.681209440001,159.58024881000165,54415.16431272 2024-07-18,22:45:12.000,200,11047263,-795,0,1721342711,12626.60037372,159.60844532999909,54415.0874544 2024-07-18,22:45:13.000,200,11047219,-795,0,1721342712,12626.661000510001,159.61549445999844,54415.13636424 2024-07-18,22:45:14.000,200,11047304,-795,0,1721342713,12626.708154679996,159.62959272000444,54415.1922612 2024-07-18,22:45:15.000,200,11047301,-795,0,1721342714,12626.714890989992,159.6366418500038,54415.21322256 2024-07-18,22:45:16.000,200,11047273,-795,0,1721342715,12626.687945749996,159.72123141000338,54415.12239 2024-07-18,22:45:17.000,200,11047309,-795,0,1721342716,12626.714890989992,159.72123141000338,54415.1922612 2024-07-18,22:45:18.000,200,11047287,-795,0,1721342717,12626.735099919992,159.77762444999826,54415.17828696001 2024-07-18,22:45:19.000,200,11047292,-795,0,1721342718,12626.782254090002,159.76352618999954,54415.24117104 2024-07-18,22:45:20.000,200,11047260,-795,0,1721342719,12626.768781469997,159.76352618999954,54415.29706800001 2024-07-18,22:45:21.000,200,11047274,-795,0,1721342720,12626.842880880002,159.74237880000146,54415.227196800006 2024-07-18,22:45:22.000,200,11047287,-795,0,1721342721,12626.795726709992,159.7353296700021,54415.15033848001 2024-07-18,22:45:23.000,200,11047294,-795,0,1721342722,12626.822671950002,159.64369098000316,54415.17129984001 2024-07-18,22:45:24.000,200,11047256,-795,0,1721342723,12626.890035049997,159.6366418500038,54415.14335136 2024-07-18,22:45:25.000,200,11047262,-795,0,1721342724,12626.916980289992,159.5520522900042,54415.1922612 2024-07-18,22:45:26.000,200,11047306,-795,0,1721342725,12626.869826119997,159.54500316000485,54415.15033848001 2024-07-18,22:45:27.000,200,11047269,-795,0,1721342726,12626.896771359992,159.474511860004,54415.10142864001 2024-07-18,22:45:28.000,200,11047256,-795,0,1721342727,12626.923716600002,159.474511860004,54415.04553168 2024-07-18,22:45:29.000,200,11047264,-795,0,1721342728,12626.930452909997,159.35467665000033,54414.96867336 2024-07-18,22:45:30.000,200,11047269,-795,0,1721342729,12626.923716600002,159.3264801300029,54414.99662184 2024-07-18,22:45:31.000,200,11047327,-795,0,1721342730,12626.890035049997,159.25598883000202,54414.90578928 2024-07-18,22:45:32.000,200,11047233,-795,0,1721342731,12626.869826119997,159.19959578999988,54414.91976352 2024-07-18,22:45:33.000,200,11047235,-795,0,1721342732,12626.950661839997,159.16435014000308,54415.03155744001 2024-07-18,22:45:34.000,200,11047308,-795,0,1721342733,12626.977607079993,159.10090797000157,54415.206235440004 2024-07-18,22:45:35.000,200,11047260,-795,0,1721342734,12627.011288629998,159.0797605800035,54415.19924832001 2024-07-18,22:45:36.000,200,11047247,-795,0,1721342735,12626.876562429992,159.05156405999878,54415.038544560004 2024-07-18,22:45:37.000,200,11047258,-795,0,1721342736,12626.856353499992,158.98812189000455,54414.947712 2024-07-18,22:45:38.000,200,11047329,-795,0,1721342737,12626.883298740002,159.00222015000327,54415.07348016 2024-07-18,22:45:39.000,200,11047307,-795,0,1721342738,12626.842880880002,158.95992536999984,54415.17129984001 2024-07-18,22:45:40.000,200,11047260,-795,0,1721342739,12626.802463020002,158.98107275999791,54415.23418392 2024-07-18,22:45:41.000,200,11047292,-795,0,1721342740,12626.741836230001,158.91058146000432,54414.90578928 2024-07-18,22:45:42.000,200,11047279,-795,0,1721342741,12626.748572539997,158.94582711000112,54415.06649304 2024-07-18,22:45:43.000,200,11047214,-795,0,1721342742,12626.661000510001,158.95992536999984,54415.17129984001 2024-07-18,22:45:44.000,200,11047230,-795,0,1721342743,12626.593637409991,158.98812189000455,54415.108415760005 2024-07-18,22:45:45.000,200,11047295,-795,0,1721342744,12626.526274309996,158.95992536999984,54415.07348016 2024-07-18,22:45:46.000,200,11047239,-795,0,1721342745,12626.39828442,159.04451492999942,54414.97566048 2024-07-18,22:45:47.000,200,11047258,-795,0,1721342746,12626.31071238999,159.05156405999878,54415.059505920006 2024-07-18,22:45:48.000,200,11047314,-795,0,1721342747,12626.23661298,159.08680971000285,54415.01059608001 2024-07-18,22:45:49.000,200,11047291,-755,0,1721342748,12626.20966773999,159.08680971000285,54415.09444152 2024-07-18,22:45:50.000,200,11047255,-795,0,1721342749,12626.182722499994,159.1150062300003,54415.18527408 2024-07-18,22:45:51.000,200,11047270,-795,0,1721342750,12626.135568329999,159.10795710000093,54415.157325600005 2024-07-18,22:45:52.000,200,11047238,-795,0,1721342751,12626.054732609999,159.1784484000018,54415.11540288 2024-07-18,22:45:53.000,200,11047260,-795,0,1721342752,12625.987369509989,159.17139927000244,54414.95469912 2024-07-18,22:45:54.000,200,11047253,-795,0,1721342753,12625.973896889998,159.23484144000395,54414.891815040006 2024-07-18,22:45:55.000,200,11047241,-795,0,1721342754,12625.967160579989,159.22074317999795,54414.91976352 2024-07-18,22:45:56.000,200,11047258,-795,0,1721342755,12626.088414159989,159.2771362200001,54415.14335136 2024-07-18,22:45:57.000,200,11047292,-795,0,1721342756,12626.17598619,159.2277923100046,54415.059505920006 2024-07-18,22:45:58.000,200,11047259,-795,0,1721342757,12626.25008559999,159.26303796000138,54415.03155744001 2024-07-18,22:45:59.000,200,11047240,-795,0,1721342758,12626.37133917999,159.22074317999795,54414.97566048 2024-07-18,22:46:00.000,200,11047247,-795,0,1721342759,12626.47238382999,159.10795710000093,54414.86386656001 2024-07-18,22:46:01.000,200,11047260,-795,0,1721342760,12626.53974693,158.9035323299977,54414.85687944 2024-07-18,22:46:02.000,200,11047269,-795,0,1721342761,12626.41849335,158.9035323299977,54414.891815040006 2024-07-18,22:46:03.000,200,11047281,-795,0,1721342762,12626.43196596999,159.04451492999942,54415.12937712001 2024-07-18,22:46:04.000,200,11047263,-795,0,1721342763,12626.506065379996,159.14320274999773,54415.12239 2024-07-18,22:46:05.000,200,11047289,-795,0,1721342764,12626.573428479991,159.20664491999923,54415.12937712001 2024-07-18,22:46:06.000,200,11047228,-795,0,1721342765,12626.593637409991,159.23484144000395,54415.16431272 2024-07-18,22:46:07.000,200,11047249,-795,0,1721342766,12626.755308849992,159.29123447999882,54415.038544560004 2024-07-18,22:46:08.000,200,11047197,-795,0,1721342767,12626.802463020002,159.33352926000225,54415.0175832 2024-07-18,22:46:09.000,200,11047206,-795,0,1721342768,12626.910243979997,159.31238187000417,54415.12239 2024-07-18,22:46:10.000,200,11047268,-795,0,1721342769,12626.997816009993,159.29828360999818,54415.19924832001 2024-07-18,22:46:11.000,200,11047211,-795,0,1721342770,12627.024761250002,159.25598883000202,54415.23418392 2024-07-18,22:46:12.000,200,11047252,-795,0,1721342771,12626.991079699997,159.33352926000225,54415.108415760005 2024-07-18,22:46:13.000,200,11047270,-795,0,1721342772,12627.085388039988,159.28418534999946,54415.1922612 2024-07-18,22:46:14.000,200,11047219,-795,0,1721342773,12627.058442799993,159.25598883000202,54415.35995208 2024-07-18,22:46:15.000,200,11047236,-795,0,1721342774,12627.085388039988,159.2418905700033,54415.25514528 2024-07-18,22:46:16.000,200,11047245,-795,0,1721342775,12626.977607079993,159.25598883000202,54415.059505920006 2024-07-18,22:46:17.000,200,11047240,-795,0,1721342776,12626.991079699997,159.2136940499986,54415.108415760005 2024-07-18,22:46:18.000,200,11047309,-795,0,1721342777,12626.991079699997,159.2136940499986,54415.05251880001 2024-07-18,22:46:19.000,200,11047314,-715,0,1721342778,12626.964134460002,159.15730101000372,54415.1922612 2024-07-18,22:46:20.000,200,11047289,-795,0,1721342779,12626.970870769997,159.16435014000308,54415.28309376 2024-07-18,22:46:21.000,200,11047280,-795,0,1721342780,12626.943925530002,159.05861318999814,54415.15033848001 2024-07-18,22:46:22.000,200,11047264,-795,0,1721342781,12626.903507670002,159.0304166700007,54415.23418392 2024-07-18,22:46:23.000,200,11047232,-795,0,1721342782,12626.903507670002,158.95992536999984,54415.2621324 2024-07-18,22:46:24.000,200,11047280,-795,0,1721342783,12626.896771359992,158.93877798000176,54415.276106640005 2024-07-18,22:46:25.000,200,11047278,-795,0,1721342784,12626.849617189997,158.82599190000474,54415.325016480005 2024-07-18,22:46:26.000,200,11047289,-795,0,1721342785,12626.775517779992,158.7484514700045,54415.24815816001 2024-07-18,22:46:27.000,200,11047250,-795,0,1721342786,12626.714890989992,158.685009300003,54415.206235440004 2024-07-18,22:46:28.000,200,11047310,-795,0,1721342787,12626.661000510001,158.64976364999893,54415.1922612 2024-07-18,22:46:29.000,200,11047316,-795,0,1721342788,12626.681209440001,158.56517408999935,54415.24117104 2024-07-18,22:46:30.000,200,11047289,-795,0,1721342789,12626.62058265,158.48058452999976,54415.17129984001 2024-07-18,22:46:31.000,200,11047230,-795,0,1721342790,12626.53301061999,158.3748475800021,54415.227196800006 2024-07-18,22:46:32.000,200,11047254,-795,0,1721342791,12626.37807549,158.38189671000146,54415.059505920006 2024-07-18,22:46:33.000,200,11047287,-795,0,1721342792,12626.33092131999,158.33960192999803,54415.04553168 2024-07-18,22:46:34.000,200,11047243,-795,0,1721342793,12626.27703084,158.3255036699993,54415.157325600005 2024-07-18,22:46:35.000,200,11047295,-795,0,1721342794,12626.223140359994,158.25501236999844,54415.16431272 2024-07-18,22:46:36.000,200,11047304,-795,0,1721342795,12626.16924987999,158.31845453999995,54415.19924832001 2024-07-18,22:46:37.000,200,11047288,-795,0,1721342796,12626.115359399999,158.33255279999867,54415.18527408 2024-07-18,22:46:38.000,200,11047281,-795,0,1721342797,12626.047996299989,158.39599497000017,54415.10142864001 2024-07-18,22:46:39.000,200,11047274,-795,0,1721342798,12626.034523679999,158.43124062000425,54415.12937712001 2024-07-18,22:46:40.000,200,11047276,-795,0,1721342799,12626.007578439989,158.52992844000255,54415.09444152 2024-07-18,22:46:41.000,200,11047247,-795,0,1721342800,12625.994105819998,158.5369775700019,54415.03155744001 2024-07-18,22:46:42.000,200,11047296,-795,0,1721342801,12625.893061169998,158.60041974000342,54414.78002112 2024-07-18,22:46:43.000,200,11047236,-795,0,1721342802,12625.980633199993,158.64976364999893,54414.90578928 2024-07-18,22:46:44.000,200,11047282,-795,0,1721342803,12626.10862308999,158.71320582000044,54414.98264760001 2024-07-18,22:46:45.000,200,11047299,-795,0,1721342804,12626.20966773999,158.72730407999916,54415.0874544 2024-07-18,22:46:46.000,200,11047260,-795,0,1721342805,12626.223140359994,158.79074625000067,54414.95469912 2024-07-18,22:46:47.000,200,11047292,-795,0,1721342806,12626.29050345999,158.82599190000474,54414.90578928 2024-07-18,22:46:48.000,200,11047249,-795,0,1721342807,12626.41175703999,158.85418842000217,54415.06649304 2024-07-18,22:46:49.000,200,11047278,-795,0,1721342808,12626.49932907,158.87533581000025,54415.07348016 2024-07-18,22:46:50.000,200,11047237,-795,0,1721342809,12626.62058265,158.91058146000432,54415.0874544 2024-07-18,22:46:51.000,200,11047284,-795,0,1721342810,12626.694682059991,158.92467972000304,54415.00360896001 2024-07-18,22:46:52.000,200,11047280,-795,0,1721342811,12626.815935639992,158.95992536999984,54415.04553168 2024-07-18,22:46:53.000,200,11047264,-795,0,1721342812,12626.950661839997,158.97402362999856,54415.227196800006 2024-07-18,22:46:54.000,200,11047284,-795,0,1721342813,12627.024761250002,159.00222015000327,54415.21322256 2024-07-18,22:46:55.000,200,11047289,-795,0,1721342814,12627.119069589993,159.016318410002,54415.29008088 2024-07-18,22:46:56.000,200,11047272,-795,0,1721342815,12627.051706489998,159.00926928000263,54415.03155744001 2024-07-18,22:46:57.000,200,11047315,-795,0,1721342816,12627.186432689989,159.016318410002,54415.07348016 2024-07-18,22:46:58.000,200,11047272,-795,0,1721342817,12627.206641619989,159.02336754000135,54415.10142864001 2024-07-18,22:46:59.000,200,11047269,-795,0,1721342818,12627.199905309993,159.00222015000327,54415.11540288 2024-07-18,22:47:00.000,200,11047264,-795,0,1721342819,12627.233586859998,159.04451492999942,54415.29706800001 2024-07-18,22:47:01.000,200,11047252,-795,0,1721342820,12627.267268409989,159.0304166700007,54415.24815816001 2024-07-18,22:47:02.000,200,11047259,-795,0,1721342821,12627.220114239994,158.9951710200039,54415.24117104 2024-07-18,22:47:03.000,200,11047271,-795,0,1721342822,12627.226850549989,158.95287624000048,54415.30405512 2024-07-18,22:47:04.000,200,11047260,-795,0,1721342823,12627.280741029994,158.93877798000176,54415.394887680006 2024-07-18,22:47:05.000,200,11047305,-795,0,1721342824,12627.280741029994,158.94582711000112,54415.45078464 2024-07-18,22:47:06.000,200,11047292,-795,0,1721342825,12627.213377929998,158.91763059000368,54415.43681040001 2024-07-18,22:47:07.000,200,11047276,-795,0,1721342826,12627.220114239994,158.89648319999833,54415.48572024001 2024-07-18,22:47:08.000,200,11047308,-795,0,1721342827,12627.226850549989,158.86123755000153,54415.49969448 2024-07-18,22:47:09.000,200,11047302,-795,0,1721342828,12627.287477339989,158.81189363999874,54415.56956568 2024-07-18,22:47:10.000,200,11047283,-795,0,1721342829,12627.267268409989,158.7202549499998,54415.62546264 2024-07-18,22:47:11.000,200,11047307,-795,0,1721342830,12627.267268409989,158.6568127799983,54415.646424 2024-07-18,22:47:12.000,200,11047303,-795,0,1721342831,12627.166223759988,158.60746887000278,54415.52764296 2024-07-18,22:47:13.000,200,11047222,-795,0,1721342832,12627.152751139998,158.5228793100032,54415.49969448 2024-07-18,22:47:14.000,200,11047288,-795,0,1721342833,12627.071915419998,158.48763365999912,54415.42283616 2024-07-18,22:47:15.000,200,11047299,-795,0,1721342834,12627.058442799993,158.4382897500036,54415.52764296 2024-07-18,22:47:16.000,200,11047293,-795,0,1721342835,12626.997816009993,158.4241914900049,54415.52764296 2024-07-18,22:47:17.000,200,11047324,-795,0,1721342836,12626.930452909997,158.38189671000146,54415.49969448 2024-07-18,22:47:18.000,200,11047281,-795,0,1721342837,12626.890035049997,158.3255036699993,54415.46475888001 2024-07-18,22:47:19.000,200,11047240,-795,0,1721342838,12626.876562429992,158.30435628000123,54415.45078464 2024-07-18,22:47:20.000,200,11047295,-795,0,1721342839,12626.836144569992,158.2761597600038,54415.4018748 2024-07-18,22:47:21.000,200,11047263,-795,0,1721342840,12626.849617189997,158.21976672000164,54415.38790056001 2024-07-18,22:47:22.000,200,11047279,-795,0,1721342841,12626.755308849992,158.19861933000357,54415.25514528 2024-07-18,22:47:23.000,200,11047272,-795,0,1721342842,12626.728363609996,158.1774719399982,54415.23418392 2024-07-18,22:47:24.000,200,11047280,-795,0,1721342843,12626.788990399997,158.1915702000042,54415.35995208 2024-07-18,22:47:25.000,200,11047257,-795,0,1721342844,12626.802463020002,158.17042280999885,54415.34597784001 2024-07-18,22:47:26.000,200,11047311,-795,0,1721342845,12626.748572539997,158.18452107000485,54415.33899072001 2024-07-18,22:47:27.000,200,11047298,-795,0,1721342846,12626.775517779992,158.23386498000036,54415.24117104 2024-07-18,22:47:28.000,200,11047269,-795,0,1721342847,12626.755308849992,158.24796323999908,54415.31802936001 2024-07-18,22:47:29.000,200,11047288,-795,0,1721342848,12626.795726709992,158.29730715000187,54415.25514528 2024-07-18,22:47:30.000,200,11047281,-795,0,1721342849,12626.775517779992,158.34665106000466,54415.2621324 2024-07-18,22:47:31.000,200,11047266,-795,0,1721342850,12626.762045160001,158.4100932299989,54415.14335136 2024-07-18,22:47:32.000,200,11047262,-795,0,1721342851,12626.762045160001,158.50878105000447,54415.157325600005 2024-07-18,22:47:33.000,200,11047230,-795,0,1721342852,12626.856353499992,158.67091104000428,54415.206235440004 2024-07-18,22:47:34.000,200,11047271,-795,0,1721342853,12626.923716600002,158.7836971200013,54415.157325600005 2024-07-18,22:47:35.000,200,11047239,-795,0,1721342854,12627.031497559998,158.8823849399996,54415.16431272 2024-07-18,22:47:36.000,200,11047266,-795,0,1721342855,12627.092124349998,158.94582711000112,54414.947712 2024-07-18,22:47:37.000,200,11047255,-795,0,1721342856,12627.287477339989,158.93877798000176,54415.22020968001 2024-07-18,22:47:38.000,200,11047278,-795,0,1721342857,12627.381785679994,158.95287624000048,54415.17828696001 2024-07-18,22:47:39.000,200,11047258,-795,0,1721342858,12627.482830329995,158.95992536999984,54415.29008088 2024-07-18,22:47:40.000,200,11047300,-795,0,1721342859,12627.61082021999,158.98812189000455,54415.30405512 2024-07-18,22:47:41.000,200,11047297,-795,0,1721342860,12627.765755349996,159.00222015000327,54415.38790056001 2024-07-18,22:47:42.000,200,11047285,-795,0,1721342861,12627.826382139996,159.02336754000135,54415.4018748 2024-07-18,22:47:43.000,200,11047213,-795,0,1721342862,12627.913954169991,159.0304166700007,54415.373926320004 2024-07-18,22:47:44.000,200,11047193,-795,0,1721342863,12628.041944060002,159.00926928000263,54415.45777176 2024-07-18,22:47:45.000,200,11047251,-795,0,1721342864,12628.062152990002,158.94582711000112,54415.29008088 2024-07-18,22:47:46.000,200,11047264,-795,0,1721342865,12628.176670259993,158.95287624000048,54415.45078464 2024-07-18,22:47:47.000,200,11047249,-795,0,1721342866,12628.203615500002,158.91058146000432,54415.40886192 2024-07-18,22:47:48.000,200,11047297,-795,0,1721342867,12628.318132769993,158.88943406999897,54415.54860432 2024-07-18,22:47:49.000,200,11047277,-795,0,1721342868,12628.419177419994,158.8189427699981,54415.68834672 2024-07-18,22:47:50.000,200,11047257,-795,0,1721342869,12628.439386349994,158.75550060000387,54415.63244976001 2024-07-18,22:47:51.000,200,11047210,-795,0,1721342870,12628.432650039998,158.72730407999916,54415.660398240005 2024-07-18,22:47:52.000,200,11047261,-795,0,1721342871,12628.405704799989,158.69205843000236,54415.492707360005 2024-07-18,22:47:53.000,200,11047239,-795,0,1721342872,12628.412441109998,158.60041974000342,54415.541617200004 2024-07-18,22:47:54.000,200,11047249,-795,0,1721342873,12628.405704799989,158.55107583000063,54415.45078464 2024-07-18,22:47:55.000,200,11047260,-795,0,1721342874,12628.365286939988,158.5369775700019,54415.54860432 2024-07-18,22:47:56.000,200,11047278,-795,0,1721342875,12628.345078009988,158.5228793100032,54415.53463008001 2024-07-18,22:47:57.000,200,11047294,-795,0,1721342876,12628.291187529998,158.50878105000447,54415.61847552 2024-07-18,22:47:58.000,200,11047290,-795,0,1721342877,12628.291187529998,158.49468278999848,54415.562578560006 2024-07-18,22:47:59.000,200,11047241,-795,0,1721342878,12628.331605389998,158.50878105000447,54415.76520504 2024-07-18,22:48:00.000,200,11047249,-795,0,1721342879,12628.277714909993,158.5228793100032,54415.541617200004 2024-07-18,22:48:01.000,200,11047226,-795,0,1721342880,12628.230560739998,158.52992844000255,54415.62546264 2024-07-18,22:48:02.000,200,11047240,-795,0,1721342881,12628.244033360003,158.5863214800047,54415.69533384 2024-07-18,22:48:03.000,200,11047296,-795,0,1721342882,12628.149725019997,158.57927234999806,54415.60450128001 2024-07-18,22:48:04.000,200,11047274,-795,0,1721342883,12628.122779780002,158.5863214800047,54415.63943688 2024-07-18,22:48:05.000,200,11047276,-795,0,1721342884,12628.102570850002,158.60041974000342,54415.74424368 2024-07-18,22:48:06.000,200,11047277,-795,0,1721342885,12628.122779780002,158.64976364999893,54415.69533384 2024-07-18,22:48:07.000,200,11047205,-795,0,1721342886,12628.062152990002,158.685009300003,54415.76520504 2024-07-18,22:48:08.000,200,11047198,-795,0,1721342887,12628.035207749992,158.69205843000236,54415.730269440006 2024-07-18,22:48:09.000,200,11047238,-795,0,1721342888,12627.994789889992,158.69910756000172,54415.89097320001 2024-07-18,22:48:10.000,200,11047312,-795,0,1721342889,12627.954372029992,158.69205843000236,54415.88398608 2024-07-18,22:48:11.000,200,11047272,-795,0,1721342890,12627.853327379991,158.70615669000108,54415.91193456 2024-07-18,22:48:12.000,200,11047219,-795,0,1721342891,12627.7994369,158.75550060000387,54415.83507624 2024-07-18,22:48:13.000,200,11047314,-795,0,1721342892,12627.853327379991,158.7695988600026,54415.8560376 2024-07-18,22:48:14.000,200,11047283,-795,0,1721342893,12627.77922797,158.7695988600026,54415.828089120005 2024-07-18,22:48:15.000,200,11047214,-795,0,1721342894,12627.77922797,158.79779538000003,54415.91193456 2024-07-18,22:48:16.000,200,11047280,-795,0,1721342895,12627.75901904,158.80484450999938,54415.90494744 2024-07-18,22:48:17.000,200,11047304,-795,0,1721342896,12627.792700589991,158.7484514700045,54415.91892168001 2024-07-18,22:48:18.000,200,11047268,-795,0,1721342897,12627.826382139996,158.76254973000323,54415.9608444 2024-07-18,22:48:19.000,200,11047315,-795,0,1721342898,12627.846591069996,158.76254973000323,54416.07962544 2024-07-18,22:48:20.000,200,11047251,-795,0,1721342899,12627.913954169991,158.7836971200013,54416.05866408001 2024-07-18,22:48:21.000,200,11047287,-795,0,1721342900,12627.853327379991,158.74140233999788,54415.98180576 2024-07-18,22:48:22.000,200,11047267,-795,0,1721342901,12627.866799999996,158.79074625000067,54415.946870160005 2024-07-18,22:48:23.000,200,11047247,-795,0,1721342902,12627.893745239991,158.82599190000474,54416.044689840004 2024-07-18,22:48:24.000,200,11047246,-795,0,1721342903,12627.907217859996,158.8330410300041,54415.83507624 2024-07-18,22:48:25.000,200,11047293,-795,0,1721342904,12627.866799999996,158.81189363999874,54415.77219216001 2024-07-18,22:48:26.000,200,11047303,-795,0,1721342905,12627.81964583,158.91058146000432,54415.75821792 2024-07-18,22:48:27.000,200,11047304,-795,0,1721342906,12627.792700589991,158.87533581000025,54415.77219216001 2024-07-18,22:48:28.000,200,11047296,-795,0,1721342907,12627.73881011,158.93877798000176,54415.79315352 2024-07-18,22:48:29.000,200,11047304,-795,0,1721342908,12627.792700589991,158.9317288500024,54415.897960320006 2024-07-18,22:48:30.000,200,11047237,-795,0,1721342909,12627.7994369,158.91763059000368,54415.80014064001 2024-07-18,22:48:31.000,200,11047217,-795,0,1721342910,12627.75228272999,158.94582711000112,54415.80014064001 2024-07-18,22:48:32.000,200,11047258,-795,0,1721342911,12627.684919629995,158.94582711000112,54415.69533384 2024-07-18,22:48:33.000,200,11047255,-795,0,1721342912,12627.725337489996,158.94582711000112,54415.73725656 2024-07-18,22:48:34.000,200,11047340,-795,0,1721342913,12627.765755349996,158.92467972000304,54415.76520504 2024-07-18,22:48:35.000,200,11047317,-795,0,1721342914,12627.75228272999,158.89648319999833,54415.89097320001 2024-07-18,22:48:36.000,200,11047280,-795,0,1721342915,12627.81964583,158.92467972000304,54415.88398608 2024-07-18,22:48:37.000,200,11047275,-795,0,1721342916,12627.812909519991,158.88943406999897,54415.82110200001 2024-07-18,22:48:38.000,200,11047276,-795,0,1721342917,12627.812909519991,158.8682866800009,54415.84905048001 2024-07-18,22:48:39.000,200,11047255,-795,0,1721342918,12627.887008929996,158.89648319999833,54415.9608444 2024-07-18,22:48:40.000,200,11047264,-795,0,1721342919,12627.913954169991,158.84009016000346,54415.779179280005 2024-07-18,22:48:41.000,200,11047297,-795,0,1721342920,12627.967844649997,158.81189363999874,54415.75821792 2024-07-18,22:48:42.000,200,11047301,-795,0,1721342921,12627.947635719996,158.8330410300041,54415.68135960001 2024-07-18,22:48:43.000,200,11047327,-795,0,1721342922,12628.028471439997,158.8189427699981,54415.730269440006 2024-07-18,22:48:44.000,200,11047258,-795,0,1721342923,12628.142988710002,158.84713929000281,54415.52065584 2024-07-18,22:48:45.000,200,11047231,-795,0,1721342924,12628.230560739998,158.85418842000217,54415.876998960004 2024-07-18,22:48:46.000,200,11047288,-795,0,1721342925,12628.203615500002,158.92467972000304,54415.87001184001 2024-07-18,22:48:47.000,200,11047235,-795,0,1721342926,12628.284451220003,158.92467972000304,54415.80712776 2024-07-18,22:48:48.000,200,11047241,-795,0,1721342927,12628.345078009988,159.016318410002,54415.82110200001 2024-07-18,22:48:49.000,200,11047219,-795,0,1721342928,12628.338341699993,159.00926928000263,54415.68834672 2024-07-18,22:48:50.000,200,11047291,-795,0,1721342929,12628.466331589989,159.07271145000414,54415.90494744 2024-07-18,22:48:51.000,200,11047292,-795,0,1721342930,12628.452858969998,159.1150062300003,54415.93289592 2024-07-18,22:48:52.000,200,11047243,-795,0,1721342931,12628.405704799989,159.20664491999923,54415.68135960001 2024-07-18,22:48:53.000,200,11047301,-795,0,1721342932,12628.540430999994,159.30533274000481,54415.97481864 2024-07-18,22:48:54.000,200,11047280,-795,0,1721342933,12628.580848859994,159.36877490999905,54415.97481864 2024-07-18,22:48:55.000,200,11047272,-795,0,1721342934,12628.58758516999,159.460413599998,54416.065651200006 2024-07-18,22:48:56.000,200,11047223,-795,0,1721342935,12628.56737623999,159.59434707000037,54415.93988304001 2024-07-18,22:48:57.000,200,11047303,-795,0,1721342936,12628.594321479999,159.67893662999995,54415.95385728 2024-07-18,22:48:58.000,200,11047279,-795,0,1721342937,12628.594321479999,159.76352618999954,54415.91892168001 2024-07-18,22:48:59.000,200,11047266,-795,0,1721342938,12628.65494827,159.85516487999848,54415.9608444 2024-07-18,22:49:00.000,200,11047284,-795,0,1721342939,12628.6751572,159.97500009000214,54416.01674136001 2024-07-18,22:49:01.000,200,11047238,-795,0,1721342940,12628.742520299995,160.01024573999894,54416.03770272001 2024-07-18,22:49:02.000,200,11047291,-795,0,1721342941,12628.80988339999,160.045491390003,54415.995780000005 2024-07-18,22:49:03.000,200,11047188,-795,0,1721342942,12628.93113697999,160.03844226000365,54416.03770272001 2024-07-18,22:49:04.000,200,11047241,-795,0,1721342943,12628.97829115,159.96090183000342,54416.02372848 2024-07-18,22:49:05.000,200,11047299,-795,0,1721342944,12628.97155483999,159.77762444999826,54416.13552240001 2024-07-18,22:49:06.000,200,11047245,-795,0,1721342945,12628.79641078,159.71418228000402,54416.03770272001 2024-07-18,22:49:07.000,200,11047258,-795,0,1721342946,12628.621266719994,159.75647706000018,54416.044689840004 2024-07-18,22:49:08.000,200,11047284,-795,0,1721342947,12628.506749449989,159.86221400999784,54416.065651200006 2024-07-18,22:49:09.000,200,11047292,-795,0,1721342948,12628.520222069994,159.82696836000105,54416.09359968 2024-07-18,22:49:10.000,200,11047291,-795,0,1721342949,12628.479804209994,159.82696836000105,54416.17744512001 2024-07-18,22:49:11.000,200,11047221,-795,0,1721342950,12628.405704799989,159.74942793000082,54416.13552240001 2024-07-18,22:49:12.000,200,11047198,-795,0,1721342951,12628.338341699993,159.6718875000006,54416.1005868 2024-07-18,22:49:13.000,200,11047283,-795,0,1721342952,12628.264242290003,159.53795402999822,54416.08661256001 2024-07-18,22:49:14.000,200,11047278,-795,0,1721342953,12628.210351809998,159.460413599998,54416.03770272001 2024-07-18,22:49:15.000,200,11047289,-795,0,1721342954,12628.169933949997,159.35467665000033,54416.0307156 2024-07-18,22:49:16.000,200,11047267,-795,0,1721342955,12628.136252399992,159.31943100000353,54416.19141936 2024-07-18,22:49:17.000,200,11047310,-795,0,1721342956,12628.082361920002,159.16435014000308,54416.08661256001 2024-07-18,22:49:18.000,200,11047321,-795,0,1721342957,12627.961108340001,159.0797605800035,54416.01674136001 2024-07-18,22:49:19.000,200,11047196,-795,0,1721342958,12627.900481550001,158.98107275999791,54416.00276712 2024-07-18,22:49:20.000,200,11047247,-795,0,1721342959,12627.866799999996,158.92467972000304,54415.98879288001 2024-07-18,22:49:21.000,200,11047238,-795,0,1721342960,12627.846591069996,158.7836971200013,54416.09359968 2024-07-18,22:49:22.000,200,11047267,-795,0,1721342961,12627.71860118,158.75550060000387,54415.946870160005 2024-07-18,22:49:23.000,200,11047267,-795,0,1721342962,12627.67818332,158.69205843000236,54415.86302472 2024-07-18,22:49:24.000,200,11047273,-795,0,1721342963,12627.624292839995,158.67796017000364,54415.89097320001 2024-07-18,22:49:25.000,200,11047273,-795,0,1721342964,12627.69839225,158.5722232199987,54416.00276712 2024-07-18,22:49:26.000,200,11047275,-795,0,1721342965,12627.5973476,158.55107583000063,54415.9259088 2024-07-18,22:49:27.000,200,11047251,-795,0,1721342966,12627.53672081,158.50173191999784,54415.69533384 2024-07-18,22:49:28.000,200,11047180,-795,0,1721342967,12627.523248189995,158.52992844000255,54415.7861664 2024-07-18,22:49:29.000,200,11047300,-795,0,1721342968,12627.51651188,158.48763365999912,54415.80014064001 2024-07-18,22:49:30.000,200,11047237,-795,0,1721342969,12627.47609402,158.5228793100032,54415.75123080001 2024-07-18,22:49:31.000,200,11047244,-795,0,1721342970,12627.46935770999,158.55812496,54415.67437248001 2024-07-18,22:49:32.000,200,11047229,-795,0,1721342971,12627.51651188,158.6356653900002,54415.66738536 2024-07-18,22:49:33.000,200,11047293,-795,0,1721342972,12627.604083909995,158.69205843000236,54415.82110200001 2024-07-18,22:49:34.000,200,11047268,-795,0,1721342973,12627.664710699995,158.7484514700045,54415.87001184001 2024-07-18,22:49:35.000,200,11047216,-795,0,1721342974,12627.67144700999,158.79779538000003,54415.87001184001 2024-07-18,22:49:36.000,200,11047252,-795,0,1721342975,12627.57713867,158.9035323299977,54415.611488400005 2024-07-18,22:49:37.000,200,11047264,-795,0,1721342976,12627.61082021999,158.95287624000048,54415.62546264 2024-07-18,22:49:38.000,200,11047271,-795,0,1721342977,12627.61082021999,159.0304166700007,54415.54860432 2024-07-18,22:49:39.000,200,11047269,-795,0,1721342978,12627.61082021999,159.10090797000157,54415.66738536 2024-07-18,22:49:40.000,200,11047292,-795,0,1721342979,12627.67144700999,159.19959578999988,54415.68834672 2024-07-18,22:49:41.000,200,11047268,-795,0,1721342980,12627.65797439,159.22074317999795,54415.68135960001 2024-07-18,22:49:42.000,200,11047316,-795,0,1721342981,12627.65797439,159.29123447999882,54415.66738536 2024-07-18,22:49:43.000,200,11047263,-795,0,1721342982,12627.664710699995,159.3264801300029,54415.66738536 2024-07-18,22:49:44.000,200,11047212,-795,0,1721342983,12627.73881011,159.40402056000312,54415.69533384 2024-07-18,22:49:45.000,200,11047263,-795,0,1721342984,12627.71186486999,159.460413599998,54415.29706800001 2024-07-18,22:49:46.000,200,11047277,-795,0,1721342985,12627.7994369,159.54500316000485,54415.55559144001 2024-07-18,22:49:47.000,200,11047280,-795,0,1721342986,12627.81964583,159.60139619999973,54415.55559144001 2024-07-18,22:49:48.000,200,11047303,-795,0,1721342987,12627.860063690001,159.6718875000006,54415.646424 2024-07-18,22:49:49.000,200,11047296,-795,0,1721342988,12627.940899410001,159.72123141000338,54415.72328232001 2024-07-18,22:49:50.000,200,11047314,-795,0,1721342989,12628.048680369997,159.74237880000146,54415.709308080004 2024-07-18,22:49:51.000,200,11047251,-795,0,1721342990,12628.055416679992,159.75647706000018,54415.66738536 2024-07-18,22:49:52.000,200,11047253,-795,0,1721342991,12628.055416679992,159.86926314000448,54415.45078464 2024-07-18,22:49:53.000,200,11047257,-795,0,1721342992,12628.136252399992,159.84106661999976,54415.49969448 2024-07-18,22:49:54.000,200,11047251,-795,0,1721342993,12628.217088119993,159.87631227000384,54415.49969448 2024-07-18,22:49:55.000,200,11047280,-795,0,1721342994,12628.230560739998,159.84811574999912,54415.51366872001 2024-07-18,22:49:56.000,200,11047247,-795,0,1721342995,12628.291187529998,159.89041053000255,54415.55559144001 2024-07-18,22:49:57.000,200,11047275,-795,0,1721342996,12628.304660149988,159.8199192300017,54415.60450128001 2024-07-18,22:49:58.000,200,11047294,-795,0,1721342997,12628.284451220003,159.77762444999826,54415.56956568 2024-07-18,22:49:59.000,200,11047187,-795,0,1721342998,12628.223824430002,159.74237880000146,54415.50668160001 2024-07-18,22:50:00.000,200,11047266,-795,0,1721342999,12628.210351809998,159.69303488999867,54415.49969448 2024-07-18,22:50:01.000,200,11047249,-795,0,1721343000,12628.176670259993,159.60844532999909,54415.59751416 2024-07-18,22:50:02.000,200,11047279,-795,0,1721343001,12628.082361920002,159.55910142000357,54415.62546264 2024-07-18,22:50:03.000,200,11047236,-795,0,1721343002,12627.961108340001,159.51680664000014,54415.52764296 2024-07-18,22:50:04.000,200,11047313,-795,0,1721343003,12627.860063690001,159.45336446999863,54415.51366872001 2024-07-18,22:50:05.000,200,11047268,-795,0,1721343004,12627.846591069996,159.35467665000033,54415.70232096001 2024-07-18,22:50:06.000,200,11047303,-795,0,1721343005,12627.69165593999,159.31943100000353,54415.45777176 2024-07-18,22:50:07.000,200,11047298,-795,0,1721343006,12627.67144700999,159.26303796000138,54415.63244976001 2024-07-18,22:50:08.000,200,11047272,-795,0,1721343007,12627.63102914999,159.19254666000052,54415.646424 2024-07-18,22:50:09.000,200,11047286,-795,0,1721343008,12627.55692974,159.12205535999965,54415.67437248001 2024-07-18,22:50:10.000,200,11047220,-795,0,1721343009,12627.49630295,159.0304166700007,54415.60450128001 2024-07-18,22:50:11.000,200,11047290,-795,0,1721343010,12627.341367819994,158.92467972000304,54415.55559144001 2024-07-18,22:50:12.000,200,11047252,-795,0,1721343011,12627.287477339989,158.87533581000025,54415.58353992001 2024-07-18,22:50:13.000,200,11047289,-795,0,1721343012,12627.220114239994,158.79779538000003,54415.66738536 2024-07-18,22:50:14.000,200,11047293,-795,0,1721343013,12627.058442799993,158.73435320999852,54415.66738536 2024-07-18,22:50:15.000,200,11047243,-795,0,1721343014,12626.903507670002,158.75550060000387,54415.69533384 2024-07-18,22:50:16.000,200,11047288,-795,0,1721343015,12626.836144569992,158.9035323299977,54415.63244976001 2024-07-18,22:50:17.000,200,11047268,-795,0,1721343016,12626.849617189997,158.8823849399996,54415.61847552 2024-07-18,22:50:18.000,200,11047298,-795,0,1721343017,12626.849617189997,158.84713929000281,54415.53463008001 2024-07-18,22:50:19.000,200,11047242,-795,0,1721343018,12626.815935639992,158.7836971200013,54415.70232096001 2024-07-18,22:50:20.000,200,11047258,-795,0,1721343019,12626.782254090002,158.76254973000323,54415.65341112001 2024-07-18,22:50:21.000,200,11047251,-795,0,1721343020,12626.741836230001,158.7695988600026,54415.80014064001 2024-07-18,22:50:22.000,200,11047301,-795,0,1721343021,12626.721627300001,158.8682866800009,54415.80014064001 2024-07-18,22:50:23.000,200,11047266,-795,0,1721343022,12626.748572539997,158.92467972000304,54415.81411488 2024-07-18,22:50:24.000,200,11047263,-795,0,1721343023,12626.802463020002,159.016318410002,54415.730269440006 2024-07-18,22:50:25.000,200,11047245,-795,0,1721343024,12626.809199329997,159.05861318999814,54415.72328232001 2024-07-18,22:50:26.000,200,11047269,-795,0,1721343025,12626.883298740002,159.17139927000244,54415.69533384 2024-07-18,22:50:27.000,200,11047259,-795,0,1721343026,12626.943925530002,159.2277923100046,54415.63943688 2024-07-18,22:50:28.000,200,11047275,-795,0,1721343027,12626.991079699997,159.39697143000376,54415.63943688 2024-07-18,22:50:29.000,200,11047280,-795,0,1721343028,12627.092124349998,159.460413599998,54415.73725656 2024-07-18,22:50:30.000,200,11047298,-795,0,1721343029,12627.253795789999,159.59434707000037,54415.828089120005 2024-07-18,22:50:31.000,200,11047237,-795,0,1721343030,12627.300949959994,159.69303488999867,54415.89097320001 2024-07-18,22:50:32.000,200,11047290,-795,0,1721343031,12627.32789519999,159.84811574999912,54415.76520504 2024-07-18,22:50:33.000,200,11047277,-795,0,1721343032,12627.34810412999,159.92565617999935,54415.611488400005 2024-07-18,22:50:34.000,200,11047264,-795,0,1721343033,12627.41546723,160.0313931300043,54415.60450128001 2024-07-18,22:50:35.000,200,11047290,-795,0,1721343034,12627.38852198999,160.12303182000323,54415.69533384 2024-07-18,22:50:36.000,200,11047293,-795,0,1721343035,12627.361576749994,160.20057225000346,54415.49969448 2024-07-18,22:50:37.000,200,11047321,-795,0,1721343036,12627.41546723,160.27106355000433,54415.79315352 2024-07-18,22:50:38.000,200,11047334,-795,0,1721343037,12627.422203539994,160.3274565899992,54415.90494744 2024-07-18,22:50:39.000,200,11047273,-795,0,1721343038,12627.341367819994,160.34155484999792,54415.90494744 2024-07-18,22:50:40.000,200,11047262,-795,0,1721343039,12627.300949959994,160.43319354000414,54415.76520504 2024-07-18,22:50:41.000,200,11047263,-795,0,1721343040,12627.240323169994,160.3908987600007,54415.660398240005 2024-07-18,22:50:42.000,200,11047276,-795,0,1721343041,12627.105596969988,160.40499701999943,54415.59052704 2024-07-18,22:50:43.000,200,11047274,-795,0,1721343042,12627.011288629998,160.39794789000007,54415.611488400005 2024-07-18,22:50:44.000,200,11047326,-795,0,1721343043,12627.044970180003,160.41909527999815,54415.75123080001 2024-07-18,22:50:45.000,200,11047261,-795,0,1721343044,12626.916980289992,160.376800500002,54415.660398240005 2024-07-18,22:50:46.000,200,11047274,-795,0,1721343045,12626.822671950002,160.28516181000305,54415.443797520005 2024-07-18,22:50:47.000,200,11047243,-795,0,1721343046,12626.822671950002,160.29926007000176,54415.49969448 2024-07-18,22:50:48.000,200,11047262,-795,0,1721343047,12626.795726709992,160.24991615999897,54415.43681040001 2024-07-18,22:50:49.000,200,11047206,-795,0,1721343048,12626.802463020002,160.1441792100013,54415.48572024001 2024-07-18,22:50:50.000,200,11047266,-795,0,1721343049,12626.782254090002,160.0807370399998,54415.52764296 2024-07-18,22:50:51.000,200,11047279,-795,0,1721343050,12626.788990399997,160.06663878000109,54415.45078464 2024-07-18,22:50:52.000,200,11047283,-795,0,1721343051,12626.768781469997,160.0172948699983,54415.394887680006 2024-07-18,22:50:53.000,200,11047254,-795,0,1721343052,12626.802463020002,159.9468035700047,54415.30405512 2024-07-18,22:50:54.000,200,11047253,-795,0,1721343053,12626.849617189997,159.85516487999848,54415.36693920001 2024-07-18,22:50:55.000,200,11047262,-795,0,1721343054,12626.822671950002,159.8340174900004,54415.373926320004 2024-07-18,22:50:56.000,200,11047266,-795,0,1721343055,12626.788990399997,159.7846735800049,54415.35995208 2024-07-18,22:50:57.000,200,11047283,-795,0,1721343056,12626.775517779992,159.6859857599993,54415.23418392 2024-07-18,22:50:58.000,200,11047302,-795,0,1721343057,12626.728363609996,159.6718875000006,54415.227196800006 2024-07-18,22:50:59.000,200,11047317,-795,0,1721343058,12626.728363609996,159.62959272000444,54415.42982328 2024-07-18,22:51:00.000,200,11047258,-795,0,1721343059,12626.661000510001,159.59434707000037,54415.46475888001 2024-07-18,22:51:01.000,200,11047242,-795,0,1721343060,12626.526274309996,159.5238557699995,54415.43681040001 2024-07-18,22:51:02.000,200,11047299,-795,0,1721343061,12626.45891121,159.50975751000078,54415.45777176 2024-07-18,22:51:03.000,200,11047253,-795,0,1721343062,12626.384811799995,159.46746273000463,54415.62546264 2024-07-18,22:51:04.000,200,11047286,-795,0,1721343063,12626.21640405,159.43926620999991,54415.541617200004 2024-07-18,22:51:05.000,200,11047294,-795,0,1721343064,12626.115359399999,159.40402056000312,54415.492707360005 2024-07-18,22:51:06.000,200,11047263,-795,0,1721343065,12625.920006409993,159.40402056000312,54415.46475888001 2024-07-18,22:51:07.000,200,11047298,-795,0,1721343066,12625.839170689993,159.3617257799997,54415.40886192 2024-07-18,22:51:08.000,200,11047299,-795,0,1721343067,12625.751598659997,159.38287316999777,54415.40886192 2024-07-18,22:51:09.000,200,11047257,-795,0,1721343068,12625.751598659997,159.36877490999905,54415.42982328 2024-07-18,22:51:10.000,200,11047247,-795,0,1721343069,12625.717917109992,159.44631533999927,54415.41584904001 2024-07-18,22:51:11.000,200,11047283,-795,0,1721343070,12625.697708179992,159.44631533999927,54415.38790056001 2024-07-18,22:51:12.000,200,11047248,-795,0,1721343071,12625.630345079997,159.48156099000335,54415.28309376 2024-07-18,22:51:13.000,200,11047247,-795,0,1721343072,12625.664026630002,159.460413599998,54415.25514528 2024-07-18,22:51:14.000,200,11047356,-795,0,1721343073,12625.724653420002,159.5238557699995,54415.2621324 2024-07-18,22:51:15.000,200,11047299,-795,0,1721343074,12625.792016519998,159.55910142000357,54415.31802936001 2024-07-18,22:51:16.000,200,11047292,-795,0,1721343075,12625.812225449998,159.60844532999909,54415.16431272 2024-07-18,22:51:17.000,200,11047278,-795,0,1721343076,12625.899797479993,159.60139619999973,54415.157325600005 2024-07-18,22:51:18.000,200,11047276,-795,0,1721343077,12626.000842129994,159.6718875000006,54415.108415760005 2024-07-18,22:51:19.000,200,11047281,-795,0,1721343078,12626.054732609999,159.66483837000123,54415.157325600005 2024-07-18,22:51:20.000,200,11047275,-795,0,1721343079,12626.074941539999,159.74237880000146,54415.10142864001 2024-07-18,22:51:21.000,200,11047283,-795,0,1721343080,12626.14904094999,159.75647706000018,54415.12239 2024-07-18,22:51:22.000,200,11047320,-795,0,1721343081,12626.122095709994,159.8199192300017,54415.02457032 2024-07-18,22:51:23.000,200,11047278,-795,0,1721343082,12626.115359399999,159.7987718400036,54414.91277640001 2024-07-18,22:51:24.000,200,11047247,-795,0,1721343083,12626.142304639994,159.8199192300017,54414.97566048 2024-07-18,22:51:25.000,200,11047270,-795,0,1721343084,12626.17598619,159.80582097000297,54414.947712 2024-07-18,22:51:26.000,200,11047292,-795,0,1721343085,12626.095150469999,159.81287010000233,54414.821943840005 2024-07-18,22:51:27.000,200,11047270,-795,0,1721343086,12626.12883201999,159.72828054000274,54414.773034000005 2024-07-18,22:51:28.000,200,11047269,-795,0,1721343087,12626.041259989994,159.76352618999954,54414.85687944 2024-07-18,22:51:29.000,200,11047145,-795,0,1721343088,12626.021051059994,159.7353296700021,54414.821943840005 2024-07-18,22:51:30.000,200,11047269,-795,0,1721343089,12625.906533789988,159.70713315000467,54414.61233024 2024-07-18,22:51:31.000,200,11047269,-795,0,1721343090,12625.933479029998,159.66483837000123,54414.84290520001 2024-07-18,22:51:32.000,200,11047241,-795,0,1721343091,12625.879588549993,159.65074011000252,54414.85687944 2024-07-18,22:51:33.000,200,11047223,-795,0,1721343092,12625.825698070003,159.6225435899978,54414.76604688001 2024-07-18,22:51:34.000,200,11047248,-795,0,1721343093,12625.805489140002,159.6225435899978,54414.78700824 2024-07-18,22:51:35.000,200,11047262,-795,0,1721343094,12625.758334969993,159.60844532999909,54414.8079696 2024-07-18,22:51:36.000,200,11047275,-795,0,1721343095,12625.650554009997,159.61549445999844,54414.54245904 2024-07-18,22:51:37.000,200,11047219,-795,0,1721343096,12625.664026630002,159.5520522900042,54414.57040752 2024-07-18,22:51:38.000,200,11047257,-795,0,1721343097,12625.670762939997,159.5731996800023,54414.57040752 2024-07-18,22:51:39.000,200,11047283,-795,0,1721343098,12625.711180799997,159.53090489999886,54414.74508552001 2024-07-18,22:51:40.000,200,11047291,-795,0,1721343099,12625.711180799997,159.59434707000037,54414.78700824 2024-07-18,22:51:41.000,200,11047289,-795,0,1721343100,12625.717917109992,159.53090489999886,54414.75207264 2024-07-18,22:51:42.000,200,11047258,-755,0,1721343101,12625.697708179992,159.55910142000357,54414.7380984 2024-07-18,22:51:43.000,200,11047236,-795,0,1721343102,12625.717917109992,159.5520522900042,54414.76604688001 2024-07-18,22:51:44.000,200,11047270,-795,0,1721343103,12625.603399840002,159.60844532999909,54414.67521432001 2024-07-18,22:51:45.000,200,11047246,-795,0,1721343104,12625.610136149997,159.64369098000316,54414.62630448001 2024-07-18,22:51:46.000,200,11047269,-795,0,1721343105,12625.529300429997,159.70008401999803,54414.605343120005 2024-07-18,22:51:47.000,200,11047226,-795,0,1721343106,12625.428255779996,159.75647706000018,54414.33983256001 2024-07-18,22:51:48.000,200,11047249,-795,0,1721343107,12625.408046849996,159.81287010000233,54414.47258784 2024-07-18,22:51:49.000,200,11047244,-795,0,1721343108,12625.475409949991,159.81287010000233,54414.4935492 2024-07-18,22:51:50.000,200,11047278,-795,0,1721343109,12625.482146260001,159.86221400999784,54414.724124160006 2024-07-18,22:51:51.000,200,11047296,-795,0,1721343110,12625.475409949991,159.8974596600019,54414.703162800004 2024-07-18,22:51:52.000,200,11047303,-795,0,1721343111,12625.367628989996,159.96795096000278,54414.59835600001 2024-07-18,22:51:53.000,200,11047210,-795,0,1721343112,12625.34068375,159.99614748000022,54414.59136888 2024-07-18,22:51:54.000,200,11047218,-795,0,1721343113,12625.30026589,160.0172948699983,54414.6332916 2024-07-18,22:51:55.000,200,11047271,-795,0,1721343114,12625.21269385999,160.01024573999894,54414.556433280006 2024-07-18,22:51:56.000,200,11047234,-795,0,1721343115,12625.17901231,160.05958965000173,54414.58438176 2024-07-18,22:51:57.000,200,11047294,-795,0,1721343116,12625.11838552,160.01024573999894,54414.52848480001 2024-07-18,22:51:58.000,200,11047227,-795,0,1721343117,12625.024077179994,160.05958965000173,54414.486562080005 2024-07-18,22:51:59.000,200,11047259,-795,0,1721343118,12624.97018669999,160.045491390003,54414.61233024 2024-07-18,22:52:00.000,200,11047263,-795,0,1721343119,12624.902823599994,160.03844226000365,54414.50053632001 2024-07-18,22:52:01.000,200,11047254,-795,0,1721343120,12624.855669429999,160.03844226000365,54414.423678 2024-07-18,22:52:02.000,200,11047249,-795,0,1721343121,12624.788306329989,159.9820492200015,54414.30489696 2024-07-18,22:52:03.000,200,11047266,-795,0,1721343122,12624.761361089993,159.93975443999807,54414.269961360005 2024-07-18,22:52:04.000,200,11047231,-795,0,1721343123,12624.795042639998,159.96090183000342,54414.38175528001 2024-07-18,22:52:05.000,200,11047269,-795,0,1721343124,12624.795042639998,159.9468035700047,54414.36079392001 2024-07-18,22:52:06.000,200,11047280,-795,0,1721343125,12624.747888469989,159.9468035700047,54414.102270480005 2024-07-18,22:52:07.000,200,11047293,-795,0,1721343126,12624.734415849998,159.86221400999784,54414.053360640006 2024-07-18,22:52:08.000,200,11047224,-795,0,1721343127,12624.747888469989,159.87631227000384,54414.08829624 2024-07-18,22:52:09.000,200,11047281,-795,0,1721343128,12624.835460499999,159.8199192300017,54414.14419320001 2024-07-18,22:52:10.000,200,11047283,-795,0,1721343129,12624.808515259989,159.87631227000384,54414.25598712 2024-07-18,22:52:11.000,200,11047256,-795,0,1721343130,12624.875878359999,159.85516487999848,54414.27694848 2024-07-18,22:52:12.000,200,11047297,-795,0,1721343131,12624.862405739994,159.90450879000127,54414.19310304001 2024-07-18,22:52:13.000,200,11047280,-795,0,1721343132,12624.862405739994,159.90450879000127,54414.151180320005 2024-07-18,22:52:14.000,200,11047301,-795,0,1721343133,12624.97018669999,159.90450879000127,54414.29092272001 2024-07-18,22:52:15.000,200,11047266,-795,0,1721343134,12624.97018669999,159.8974596600019,54414.2839356 2024-07-18,22:52:16.000,200,11047224,-795,0,1721343135,12624.90955990999,159.8833614000032,54414.25598712 2024-07-18,22:52:17.000,200,11047236,-795,0,1721343136,12624.94997776999,159.8833614000032,54414.1791288 2024-07-18,22:52:18.000,200,11047266,-795,0,1721343137,12624.88935097999,159.8974596600019,54414.06034776 2024-07-18,22:52:19.000,200,11047255,-795,0,1721343138,12624.882614669994,159.89041053000255,54414.09528336001 2024-07-18,22:52:20.000,200,11047272,-795,0,1721343139,12624.896087289999,159.8974596600019,54414.17214168001 2024-07-18,22:52:21.000,200,11047321,-795,0,1721343140,12624.90955990999,159.86221400999784,54414.200090160004 2024-07-18,22:52:22.000,200,11047231,-795,0,1721343141,12624.808515259989,159.90450879000127,54414.19310304001 2024-07-18,22:52:23.000,200,11047276,-795,0,1721343142,12624.788306329989,159.86926314000448,54414.18611592 2024-07-18,22:52:24.000,200,11047265,-795,0,1721343143,12624.626634890003,159.85516487999848,54414.16515456001 2024-07-18,22:52:25.000,200,11047221,-795,0,1721343144,12624.525590240002,159.8833614000032,54414.14419320001 2024-07-18,22:52:26.000,200,11047242,-795,0,1721343145,12624.303292010001,159.97500009000214,54414.12323184001 2024-07-18,22:52:27.000,200,11047265,-795,0,1721343146,12624.202247360001,160.10893356000452,54414.13021896 2024-07-18,22:52:28.000,200,11047301,-795,0,1721343147,12624.1618295,160.25696528999833,54414.17214168001 2024-07-18,22:52:29.000,200,11047279,-795,0,1721343148,12624.276346769992,160.22171964000154,54414.38175528001 2024-07-18,22:52:30.000,200,11047283,-795,0,1721343149,12624.208983669996,160.23581790000026,54414.29790984 2024-07-18,22:52:31.000,200,11047246,-795,0,1721343150,12624.262874150001,160.24991615999897,54414.367781040004 2024-07-18,22:52:32.000,200,11047282,-795,0,1721343151,12624.195511049991,160.34155484999792,54414.31188408001 2024-07-18,22:52:33.000,200,11047286,-795,0,1721343152,12624.229192599996,160.376800500002,54414.25598712 2024-07-18,22:52:34.000,200,11047321,-795,0,1721343153,12624.458227139992,160.36270224000327,54414.25598712 2024-07-18,22:52:35.000,200,11047295,-795,0,1721343154,12624.606425960003,160.1794248599981,54414.423678 2024-07-18,22:52:36.000,200,11047329,-795,0,1721343155,12624.586217030002,160.0807370399998,54414.486562080005 2024-07-18,22:52:37.000,200,11047270,-795,0,1721343156,12624.518853929992,159.99614748000022,54414.41669088 2024-07-18,22:52:38.000,200,11047239,-795,0,1721343157,12624.458227139992,159.98909835000086,54414.486562080005 2024-07-18,22:52:39.000,200,11047222,-795,0,1721343158,12624.350446179997,160.0807370399998,54414.33983256001 2024-07-18,22:52:40.000,200,11047282,-795,0,1721343159,12624.330237249997,160.13713008000195,54414.23502576 2024-07-18,22:52:41.000,200,11047225,-795,0,1721343160,12624.384127730002,160.1300809500026,54414.3538068 2024-07-18,22:52:42.000,200,11047278,-795,0,1721343161,12624.370655109997,160.18647399000474,54414.151180320005 2024-07-18,22:52:43.000,200,11047288,-795,0,1721343162,12624.478436069992,160.18647399000474,54414.388742400006 2024-07-18,22:52:44.000,200,11047276,-795,0,1721343163,12624.512117619997,160.2287687700009,54414.388742400006 2024-07-18,22:52:45.000,200,11047301,-795,0,1721343164,12624.539062859993,160.20762138000282,54414.423678 2024-07-18,22:52:46.000,200,11047273,-795,0,1721343165,12624.566008100002,160.25696528999833,54414.367781040004 2024-07-18,22:52:47.000,200,11047206,-755,0,1721343166,12624.545799170002,160.25696528999833,54414.249 2024-07-18,22:52:48.000,200,11047256,-795,0,1721343167,12624.512117619997,160.2287687700009,54413.983489440005 2024-07-18,22:52:49.000,200,11047235,-795,0,1721343168,12624.491908689997,160.2781126800037,54414.06733488 2024-07-18,22:52:50.000,200,11047230,-795,0,1721343169,12624.559271789993,160.31335833000048,54414.14419320001 2024-07-18,22:52:51.000,200,11047281,-795,0,1721343170,12624.498644999992,160.33450571999856,54413.99746368001 2024-07-18,22:52:52.000,200,11047296,-795,0,1721343171,12624.478436069992,160.3556531100039,54414.06733488 2024-07-18,22:52:53.000,200,11047303,-795,0,1721343172,12624.579480719993,160.36270224000327,54414.1791288 2024-07-18,22:52:54.000,200,11047244,-795,0,1721343173,12624.579480719993,160.3908987600007,54414.06034776 2024-07-18,22:52:55.000,200,11047243,-795,0,1721343174,12624.559271789993,160.3908987600007,54413.9695152 2024-07-18,22:52:56.000,200,11047188,-795,0,1721343175,12624.505381310002,160.4120461499988,54413.87868264001 2024-07-18,22:52:57.000,200,11047275,-795,0,1721343176,12624.539062859993,160.3908987600007,54413.9695152 2024-07-18,22:52:58.000,200,11047282,-795,0,1721343177,12624.518853929992,160.40499701999943,54413.94855384 2024-07-18,22:52:59.000,200,11047286,-795,0,1721343178,12624.518853929992,160.44729180000286,54414.1791288 2024-07-18,22:53:00.000,200,11047279,-795,0,1721343179,12624.572744409998,160.46843919000094,54414.08130912 2024-07-18,22:53:01.000,200,11047253,-795,0,1721343180,12624.444754520002,160.45434093000222,54413.94855384 2024-07-18,22:53:02.000,200,11047274,-795,0,1721343181,12624.343709870001,160.45434093000222,54413.94855384 2024-07-18,22:53:03.000,200,11047282,-795,0,1721343182,12624.323500940001,160.489586579999,54413.94855384 2024-07-18,22:53:04.000,200,11047226,-795,0,1721343183,12624.283083080001,160.50368483999773,54413.99047656 2024-07-18,22:53:05.000,200,11047244,-795,0,1721343184,12624.235928909991,160.51778310000373,54413.99047656 2024-07-18,22:53:06.000,200,11047325,-795,0,1721343185,12624.10120271,160.56712700999924,54413.91361824 2024-07-18,22:53:07.000,200,11047251,-795,0,1721343186,12624.027103299995,160.60942179000267,54413.724966 2024-07-18,22:53:08.000,200,11047261,-795,0,1721343187,12623.85869555,160.64466743999947,54413.71099176001 2024-07-18,22:53:09.000,200,11047299,-795,0,1721343188,12623.83175030999,160.46843919000094,54413.87868264001 2024-07-18,22:53:10.000,200,11047333,-795,0,1721343189,12623.91932234,160.34155484999792,54413.84374704 2024-07-18,22:53:11.000,200,11047242,-795,0,1721343190,12624.047312229995,160.30630920000112,54413.95554096001 2024-07-18,22:53:12.000,200,11047253,-795,0,1721343191,12623.99342174999,160.34860398000455,54413.87169552 2024-07-18,22:53:13.000,200,11047223,-795,0,1721343192,12623.97994913,160.40499701999943,54413.934579600005 2024-07-18,22:53:14.000,200,11047266,-795,0,1721343193,12623.97321281999,160.41909527999815,54413.92060536 2024-07-18,22:53:15.000,200,11047267,-795,0,1721343194,12623.93279495999,160.41909527999815,54413.91361824 2024-07-18,22:53:16.000,200,11047300,-795,0,1721343195,12623.93953127,160.45434093000222,54414.0393864 2024-07-18,22:53:17.000,200,11047247,-795,0,1721343196,12623.95300388999,160.49663570999837,54414.12323184001 2024-07-18,22:53:18.000,200,11047241,-795,0,1721343197,12623.91258602999,160.4754883200003,54414.06733488 2024-07-18,22:53:19.000,200,11047222,-795,0,1721343198,12623.946267579995,160.4754883200003,54414.13720608 2024-07-18,22:53:20.000,200,11047272,-795,0,1721343199,12623.9597402,160.51778310000373,54414.13021896 2024-07-18,22:53:21.000,200,11047261,-795,0,1721343200,12623.99342174999,160.5389304900018,54414.07432200001 2024-07-18,22:53:22.000,200,11047237,-795,0,1721343201,12623.99342174999,160.55302875000052,54414.00445080001 2024-07-18,22:53:23.000,200,11047268,-795,0,1721343202,12624.01363067999,160.6023726600033,54413.9695152 2024-07-18,22:53:24.000,200,11047211,-795,0,1721343203,12624.12141164,160.6235200500014,54414.06733488 2024-07-18,22:53:25.000,200,11047300,-795,0,1721343204,12624.215719979991,160.64466743999947,54414.151180320005 2024-07-18,22:53:26.000,200,11047310,-795,0,1721343205,12624.222456290001,160.67991309000354,54414.17214168001 2024-07-18,22:53:27.000,200,11047266,-795,0,1721343206,12624.222456290001,160.7363061299984,54414.14419320001 2024-07-18,22:53:28.000,200,11047288,-795,0,1721343207,12624.262874150001,160.77860091000184,54414.053360640006 2024-07-18,22:53:29.000,200,11047247,-795,0,1721343208,12624.262874150001,160.79974829999992,54414.00445080001 2024-07-18,22:53:30.000,200,11047251,-795,0,1721343209,12624.256137839991,160.84204308000335,54414.00445080001 2024-07-18,22:53:31.000,200,11047271,-795,0,1721343210,12624.242665220001,160.89843611999822,54413.92759248001 2024-07-18,22:53:32.000,200,11047256,-795,0,1721343211,12624.343709870001,160.947780030001,54414.14419320001 2024-07-18,22:53:33.000,200,11047249,-795,0,1721343212,12624.370655109997,160.9971239400038,54414.14419320001 2024-07-18,22:53:34.000,200,11047238,-795,0,1721343213,12624.404336660002,161.0958117600021,54414.21406440001 2024-07-18,22:53:35.000,200,11047292,-795,0,1721343214,12624.404336660002,161.1310574099989,54414.13720608 2024-07-18,22:53:36.000,200,11047230,-795,0,1721343215,12624.336973559992,161.20154870999977,54414.00445080001 2024-07-18,22:53:37.000,200,11047254,-795,0,1721343216,12624.411072969997,161.25089262000256,54413.97650232001 2024-07-18,22:53:38.000,200,11047299,-795,0,1721343217,12624.411072969997,161.37072782999894,54414.102270480005 2024-07-18,22:53:39.000,200,11047251,-795,0,1721343218,12624.505381310002,161.38482608999766,54414.13021896 2024-07-18,22:53:40.000,200,11047269,-795,0,1721343219,12624.478436069992,161.46941565000452,54414.16515456001 2024-07-18,22:53:41.000,200,11047282,-795,0,1721343220,12624.505381310002,161.49761217000196,54414.06034776 2024-07-18,22:53:42.000,200,11047279,-795,0,1721343221,12624.532326549997,161.50466130000132,54414.11624472 2024-07-18,22:53:43.000,200,11047230,-795,0,1721343222,12624.599689649993,161.59629999000026,54414.13021896 2024-07-18,22:53:44.000,200,11047255,-795,0,1721343223,12624.646843819988,161.61039824999898,54414.1791288 2024-07-18,22:53:45.000,200,11047266,-795,0,1721343224,12624.707470609988,161.61039824999898,54414.15816744 2024-07-18,22:53:46.000,200,11047277,-795,0,1721343225,12624.714206919998,161.58220173000154,54414.151180320005 2024-07-18,22:53:47.000,200,11047271,-795,0,1721343226,12624.747888469989,161.5540052100041,54414.12323184001 2024-07-18,22:53:48.000,200,11047256,-795,0,1721343227,12624.828724189989,161.48351391000324,54414.21406440001 2024-07-18,22:53:49.000,200,11047299,-795,0,1721343228,12624.869142049989,161.41302261000237,54414.32585832 2024-07-18,22:53:50.000,200,11047303,-795,0,1721343229,12624.815251569999,161.30023652999807,54414.3538068 2024-07-18,22:53:51.000,200,11047259,-795,0,1721343230,12624.862405739994,161.13810653999826,54414.30489696 2024-07-18,22:53:52.000,200,11047219,-795,0,1721343231,12624.781570019994,161.01827133000188,54414.200090160004 2024-07-18,22:53:53.000,200,11047275,-795,0,1721343232,12624.714206919998,160.86319047000143,54414.24201288001 2024-07-18,22:53:54.000,200,11047221,-795,0,1721343233,12624.660316439993,160.71515874000033,54414.318871200005 2024-07-18,22:53:55.000,200,11047283,-795,0,1721343234,12624.606425960003,160.56712700999924,54414.21406440001 2024-07-18,22:53:56.000,200,11047302,-795,0,1721343235,12624.586217030002,160.4120461499988,54414.24201288001 2024-07-18,22:53:57.000,200,11047295,-795,0,1721343236,12624.390864039997,160.25696528999833,54414.02541216001 2024-07-18,22:53:58.000,200,11047292,-795,0,1721343237,12624.498644999992,160.05958965000173,54414.33284544001 2024-07-18,22:53:59.000,200,11047225,-795,0,1721343238,12624.411072969997,159.8974596600019,54414.3538068 2024-07-18,22:54:00.000,200,11047255,-795,0,1721343239,12624.411072969997,159.7846735800049,54414.29790984 2024-07-18,22:54:01.000,200,11047285,-795,0,1721343240,12624.397600349992,159.6366418500038,54414.27694848 2024-07-18,22:54:02.000,200,11047320,-795,0,1721343241,12624.283083080001,159.50975751000078,54414.16515456001 2024-07-18,22:54:03.000,200,11047306,-795,0,1721343242,12624.283083080001,159.460413599998,54414.1791288 2024-07-18,22:54:04.000,200,11047299,-795,0,1721343243,12624.276346769992,159.4251679500012,54414.32585832 2024-07-18,22:54:05.000,200,11047298,-795,0,1721343244,12624.229192599996,159.41106969000248,54414.367781040004 2024-07-18,22:54:06.000,200,11047272,-795,0,1721343245,12624.168565809996,159.3899223000044,54414.24201288001 2024-07-18,22:54:07.000,200,11047205,-795,0,1721343246,12624.128147949996,159.43926620999991,54414.23502576 2024-07-18,22:54:08.000,200,11047240,-795,0,1721343247,12624.07425746999,159.50975751000078,54414.16515456001 2024-07-18,22:54:09.000,200,11047242,-795,0,1721343248,12624.03383960999,159.53795402999822,54414.08130912 2024-07-18,22:54:10.000,200,11047271,-755,0,1721343249,12624.03383960999,159.65074011000252,54414.102270480005 2024-07-18,22:54:11.000,200,11047275,-715,0,1721343250,12624.027103299995,159.7705753199989,54414.053360640006 2024-07-18,22:54:12.000,200,11047269,-795,0,1721343251,12623.97321281999,159.93975443999807,54413.87868264001 2024-07-18,22:54:13.000,200,11047272,-795,0,1721343252,12624.027103299995,160.02434399999765,54413.92060536 2024-07-18,22:54:14.000,200,11047298,-795,0,1721343253,12624.10120271,160.15122834000067,54414.1092576 2024-07-18,22:54:15.000,200,11047239,-795,0,1721343254,12624.168565809996,160.28516181000305,54414.07432200001 2024-07-18,22:54:16.000,200,11047249,-795,0,1721343255,12624.134884259991,160.39794789000007,54413.85772128001 2024-07-18,22:54:17.000,200,11047285,-795,0,1721343256,12624.235928909991,160.46843919000094,54413.934579600005 2024-07-18,22:54:18.000,200,11047287,-795,0,1721343257,12624.336973559992,160.5389304900018,54413.92759248001 2024-07-18,22:54:19.000,200,11047298,-795,0,1721343258,12624.512117619997,160.60942179000267,54414.00445080001 2024-07-18,22:54:20.000,200,11047299,-795,0,1721343259,12624.687261679988,160.6869622200029,54414.07432200001 2024-07-18,22:54:21.000,200,11047293,-795,0,1721343260,12624.862405739994,160.820895689998,54414.11624472 2024-07-18,22:54:22.000,200,11047270,-795,0,1721343261,12624.835460499999,160.9971239400038,54413.89265688 2024-07-18,22:54:23.000,200,11047269,-795,0,1721343262,12624.92976883999,161.07466437000403,54414.02541216001 2024-07-18,22:54:24.000,200,11047294,-795,0,1721343263,12624.99713194,161.15220480000426,54414.102270480005 2024-07-18,22:54:25.000,200,11047266,-795,0,1721343264,12625.07796766,161.1804013200017,54414.04637352001 2024-07-18,22:54:26.000,200,11047304,-795,0,1721343265,12625.145330759995,161.23679436000384,54414.06034776 2024-07-18,22:54:27.000,200,11047251,-795,0,1721343266,12625.266584339995,161.30023652999807,54414.200090160004 2024-07-18,22:54:28.000,200,11047306,-795,0,1721343267,12625.394574229991,161.33548218000215,54414.102270480005 2024-07-18,22:54:29.000,200,11047291,-795,0,1721343268,12625.529300429997,161.3777769599983,54414.1791288 2024-07-18,22:54:30.000,200,11047283,-795,0,1721343269,12625.576454599992,161.42007174000173,54414.24201288001 2024-07-18,22:54:31.000,200,11047232,-795,0,1721343270,12625.603399840002,161.50466130000132,54414.25598712 2024-07-18,22:54:32.000,200,11047265,-795,0,1721343271,12625.502355190001,161.53285781999875,54414.21406440001 2024-07-18,22:54:33.000,200,11047271,-795,0,1721343272,12625.448464709996,161.405973480003,54414.17214168001 2024-07-18,22:54:34.000,200,11047298,-795,0,1721343273,12625.589927219997,161.1804013200017,54414.24201288001 2024-07-18,22:54:35.000,200,11047269,-795,0,1721343274,12625.839170689993,161.01827133000188,54414.32585832 2024-07-18,22:54:36.000,200,11047292,-795,0,1721343275,12626.074941539999,161.0958117600021,54414.27694848 2024-07-18,22:54:37.000,200,11047314,-795,0,1721343276,12626.122095709994,161.17335219000233,54414.318871200005 2024-07-18,22:54:38.000,200,11047279,-795,0,1721343277,12626.14904094999,161.2156469699985,54414.367781040004 2024-07-18,22:54:39.000,200,11047322,-795,0,1721343278,12626.182722499994,161.22269609999785,54414.44463936 2024-07-18,22:54:40.000,200,11047300,-795,0,1721343279,12626.142304639994,161.17335219000233,54414.46560072 2024-07-18,22:54:41.000,200,11047332,-795,0,1721343280,12626.10862308999,161.1310574099989,54414.43066512001 2024-07-18,22:54:42.000,200,11047241,-795,0,1721343281,12626.041259989994,161.05351697999868,54414.34681968 2024-07-18,22:54:43.000,200,11047320,-795,0,1721343282,12626.027787369989,160.9971239400038,54414.30489696 2024-07-18,22:54:44.000,200,11047295,-795,0,1721343283,12626.088414159989,160.94073090000165,54414.4935492 2024-07-18,22:54:45.000,200,11047257,-795,0,1721343284,12626.074941539999,160.85614134000207,54414.437652240005 2024-07-18,22:54:46.000,200,11047281,-795,0,1721343285,12626.007578439989,160.77155178000248,54414.423678 2024-07-18,22:54:47.000,200,11047234,-795,0,1721343286,12626.014314749998,160.77860091000184,54414.3538068 2024-07-18,22:54:48.000,200,11047331,-795,0,1721343287,12626.041259989994,160.70810961000097,54414.45162648 2024-07-18,22:54:49.000,200,11047239,-795,0,1721343288,12626.034523679999,160.66581483000482,54414.47258784 2024-07-18,22:54:50.000,200,11047277,-795,0,1721343289,12626.034523679999,160.61647092000203,54414.4935492 2024-07-18,22:54:51.000,200,11047298,-795,0,1721343290,12625.960424269993,160.6235200500014,54414.29092272001 2024-07-18,22:54:52.000,200,11047305,-795,0,1721343291,12626.007578439989,160.5882744000046,54414.40970376001 2024-07-18,22:54:53.000,200,11047290,-795,0,1721343292,12626.034523679999,160.5741761399986,54414.50752344001 2024-07-18,22:54:54.000,200,11047323,-795,0,1721343293,12626.027787369989,160.60942179000267,54414.5634204 2024-07-18,22:54:55.000,200,11047247,-795,0,1721343294,12626.047996299989,160.63056918000075,54414.50752344001 2024-07-18,22:54:56.000,200,11047283,-795,0,1721343295,12625.946951649988,160.6376183100001,54414.40271664 2024-07-18,22:54:57.000,200,11047309,-795,0,1721343296,12625.960424269993,160.5882744000046,54414.437652240005 2024-07-18,22:54:58.000,200,11047289,-795,0,1721343297,12625.926742719988,160.5882744000046,54414.5634204 2024-07-18,22:54:59.000,200,11047304,-795,0,1721343298,12625.940215339993,160.58122526999796,54414.6332916 2024-07-18,22:55:00.000,200,11047275,-795,0,1721343299,12625.879588549993,160.60942179000267,54414.66124008 2024-07-18,22:55:01.000,200,11047280,-795,0,1721343300,12625.812225449998,160.60942179000267,54414.654252960005 2024-07-18,22:55:02.000,200,11047274,-795,0,1721343301,12625.744862350002,160.60942179000267,54414.74508552001 2024-07-18,22:55:03.000,200,11047273,-795,0,1721343302,12625.697708179992,160.55302875000052,54414.84290520001 2024-07-18,22:55:04.000,200,11047280,-795,0,1721343303,12625.596663529992,160.5741761399986,54414.75207264 2024-07-18,22:55:05.000,200,11047316,-795,0,1721343304,12625.495618879992,160.5389304900018,54414.8079696 2024-07-18,22:55:06.000,200,11047324,-795,0,1721343305,12625.354156369991,160.52483223000308,54414.68918856 2024-07-18,22:55:07.000,200,11047294,-795,0,1721343306,12625.19248492999,160.50368483999773,54414.654252960005 2024-07-18,22:55:08.000,200,11047275,-795,0,1721343307,12625.185748619995,160.51073397000437,54414.68918856 2024-07-18,22:55:09.000,200,11047264,-795,0,1721343308,12625.21943017,160.48253744999965,54414.8778408 2024-07-18,22:55:10.000,200,11047296,-795,0,1721343309,12625.17227599999,160.49663570999837,54414.8778408 2024-07-18,22:55:11.000,200,11047278,-795,0,1721343310,12625.17227599999,160.51073397000437,54414.81495672001 2024-07-18,22:55:12.000,200,11047263,-795,0,1721343311,12625.11164920999,160.53188136000244,54414.68918856 2024-07-18,22:55:13.000,200,11047244,-795,0,1721343312,12625.145330759995,160.52483223000308,54414.73111128 2024-07-18,22:55:14.000,200,11047278,-795,0,1721343313,12625.19248492999,160.52483223000308,54414.6332916 2024-07-18,22:55:15.000,200,11047315,-795,0,1721343314,12625.25311171999,160.54597962000116,54414.59835600001 2024-07-18,22:55:16.000,200,11047306,-795,0,1721343315,12625.347420059996,160.54597962000116,54414.62630448001 2024-07-18,22:55:17.000,200,11047275,-795,0,1721343316,12625.441728400001,160.53188136000244,54414.54245904 2024-07-18,22:55:18.000,200,11047237,-795,0,1721343317,12625.596663529992,160.45434093000222,54414.45162648 2024-07-18,22:55:19.000,200,11047214,-795,0,1721343318,12625.724653420002,160.41909527999815,54414.41669088 2024-07-18,22:55:20.000,200,11047221,-795,0,1721343319,12625.879588549993,160.39794789000007,54414.47957496001 2024-07-18,22:55:21.000,200,11047286,-795,0,1721343320,12626.054732609999,160.40499701999943,54414.41669088 2024-07-18,22:55:22.000,200,11047286,-795,0,1721343321,12626.21640405,160.3908987600007,54414.30489696 2024-07-18,22:55:23.000,200,11047245,-795,0,1721343322,12626.49259275999,160.376800500002,54414.16515456001 2024-07-18,22:55:24.000,200,11047236,-795,0,1721343323,12626.802463020002,160.36975137000263,54414.23502576 2024-07-18,22:55:25.000,200,11047271,-795,0,1721343324,12627.011288629998,160.24991615999897,54414.27694848 2024-07-18,22:55:26.000,200,11047272,-795,0,1721343325,12627.206641619989,160.10188442999788,54414.437652240005 2024-07-18,22:55:27.000,200,11047222,-795,0,1721343326,12627.233586859998,160.08778616999916,54414.43066512001 2024-07-18,22:55:28.000,200,11047258,-795,0,1721343327,12627.260532099994,160.0807370399998,54414.45162648 2024-07-18,22:55:29.000,200,11047249,-795,0,1721343328,12627.267268409989,160.15122834000067,54414.2839356 2024-07-18,22:55:30.000,200,11047283,-795,0,1721343329,12627.375049369999,160.20057225000346,54414.44463936 2024-07-18,22:55:31.000,200,11047262,-795,0,1721343330,12627.280741029994,160.27106355000433,54414.4935492 2024-07-18,22:55:32.000,200,11047288,-795,0,1721343331,12627.287477339989,160.34155484999792,54414.44463936 2024-07-18,22:55:33.000,200,11047302,-795,0,1721343332,12627.280741029994,160.36975137000263,54414.3538068 2024-07-18,22:55:34.000,200,11047264,-795,0,1721343333,12627.260532099994,160.4120461499988,54414.605343120005 2024-07-18,22:55:35.000,200,11047229,-795,0,1721343334,12627.206641619989,160.48253744999965,54414.59835600001 2024-07-18,22:55:36.000,200,11047224,-795,0,1721343335,12627.112333279998,160.5741761399986,54414.52848480001 2024-07-18,22:55:37.000,200,11047258,-795,0,1721343336,12626.930452909997,160.67286396000418,54414.437652240005 2024-07-18,22:55:38.000,200,11047247,-795,0,1721343337,12626.815935639992,160.67991309000354,54414.45861360001 2024-07-18,22:55:39.000,200,11047317,-795,0,1721343338,12626.721627300001,160.7363061299984,54414.5634204 2024-07-18,22:55:40.000,200,11047238,-795,0,1721343339,12626.627318959996,160.79974829999992,54414.64027872 2024-07-18,22:55:41.000,200,11047279,-795,0,1721343340,12626.45217489999,160.8702396000008,54414.5634204 2024-07-18,22:55:42.000,200,11047255,-795,0,1721343341,12626.25008559999,160.92663264000294,54414.34681968 2024-07-18,22:55:43.000,200,11047248,-795,0,1721343342,12626.21640405,160.9830256799978,54414.84290520001 2024-07-18,22:55:44.000,200,11047239,-795,0,1721343343,12626.101886779994,161.0323695900006,54414.68918856 2024-07-18,22:55:45.000,200,11047245,-795,0,1721343344,12626.068205229989,161.06056610999804,54414.8079696 2024-07-18,22:55:46.000,200,11047287,-795,0,1721343345,12625.920006409993,161.06761524000467,54414.703162800004 2024-07-18,22:55:47.000,200,11047262,-795,0,1721343346,12625.879588549993,161.10286089000147,54414.71014992 2024-07-18,22:55:48.000,200,11047313,-795,0,1721343347,12625.852643309998,161.0817135000034,54414.75207264 2024-07-18,22:55:49.000,200,11047276,-795,0,1721343348,12625.946951649988,161.03941871999996,54414.89880216 2024-07-18,22:55:50.000,200,11047296,-795,0,1721343349,12625.953687959998,161.01122220000252,54415.12239 2024-07-18,22:55:51.000,200,11047306,-795,0,1721343350,12626.007578439989,160.9689274199991,54415.07348016 2024-07-18,22:55:52.000,200,11047267,-795,0,1721343351,12625.960424269993,160.89843611999822,54414.91976352 2024-07-18,22:55:53.000,200,11047287,-795,0,1721343352,12625.960424269993,160.820895689998,54414.85687944 2024-07-18,22:55:54.000,200,11047247,-795,0,1721343353,12626.081677849994,160.81384655999864,54414.84989232 2024-07-18,22:55:55.000,200,11047292,-795,0,1721343354,12626.142304639994,160.84204308000335,54415.059505920006 2024-07-18,22:55:56.000,200,11047293,-795,0,1721343355,12626.122095709994,160.8843378599995,54414.85687944 2024-07-18,22:55:57.000,200,11047247,-795,0,1721343356,12626.18945880999,160.85614134000207,54414.947712 2024-07-18,22:55:58.000,200,11047300,-795,0,1721343357,12626.25008559999,160.82794482000463,54414.99662184 2024-07-18,22:55:59.000,200,11047241,-795,0,1721343358,12626.33092131999,160.75745352000376,54414.99662184 2024-07-18,22:56:00.000,200,11047235,-795,0,1721343359,12626.384811799995,160.70106048000162,54414.86386656001 2024-07-18,22:56:01.000,200,11047315,-795,0,1721343360,12626.43196596999,160.61647092000203,54414.89880216 2024-07-18,22:56:02.000,200,11047303,-795,0,1721343361,12626.51280168999,160.5741761399986,54414.79399536001 2024-07-18,22:56:03.000,200,11047265,-795,0,1721343362,12626.53301061999,160.56712700999924,54414.80098248 2024-07-18,22:56:04.000,200,11047279,-795,0,1721343363,12626.647527889996,160.6023726600033,54414.83591808001 2024-07-18,22:56:05.000,200,11047299,-795,0,1721343364,12626.735099919992,160.5741761399986,54414.90578928 2024-07-18,22:56:06.000,200,11047287,-795,0,1721343365,12626.768781469997,160.489586579999,54414.92675064 2024-07-18,22:56:07.000,200,11047217,-795,0,1721343366,12626.836144569992,160.4402426700035,54414.96168624001 2024-07-18,22:56:08.000,200,11047263,-795,0,1721343367,12626.923716600002,160.29926007000176,54414.99662184 2024-07-18,22:56:09.000,200,11047298,-795,0,1721343368,12626.930452909997,160.22171964000154,54414.947712 2024-07-18,22:56:10.000,200,11047255,-795,0,1721343369,12626.970870769997,160.1653265999994,54414.89880216 2024-07-18,22:56:11.000,200,11047290,-795,0,1721343370,12626.950661839997,160.06663878000109,54414.891815040006 2024-07-18,22:56:12.000,200,11047300,-795,0,1721343371,12626.964134460002,159.98909835000086,54414.82893096 2024-07-18,22:56:13.000,200,11047242,-795,0,1721343372,12627.065179110003,159.91860705,54414.91976352 2024-07-18,22:56:14.000,200,11047282,-795,0,1721343373,12627.065179110003,159.84106661999976,54414.89880216 2024-07-18,22:56:15.000,200,11047227,-795,0,1721343374,12627.044970180003,159.7846735800049,54414.8778408 2024-07-18,22:56:16.000,200,11047217,-795,0,1721343375,12627.051706489998,159.7353296700021,54414.91976352 2024-07-18,22:56:17.000,200,11047272,-795,0,1721343376,12626.984343390002,159.6859857599993,54414.81495672001 2024-07-18,22:56:18.000,200,11047266,-795,0,1721343377,12626.957398149993,159.60844532999909,54414.821943840005 2024-07-18,22:56:19.000,200,11047314,-795,0,1721343378,12626.991079699997,159.587297940001,54414.99662184 2024-07-18,22:56:20.000,200,11047255,-795,0,1721343379,12626.977607079993,159.587297940001,54415.07348016 2024-07-18,22:56:21.000,200,11047254,-795,0,1721343380,12626.977607079993,159.5731996800023,54415.06649304 2024-07-18,22:56:22.000,200,11047312,-795,0,1721343381,12626.937189219992,159.51680664000014,54415.09444152 2024-07-18,22:56:23.000,200,11047240,-795,0,1721343382,12626.964134460002,159.5238557699995,54415.15033848001 2024-07-18,22:56:24.000,200,11047255,-795,0,1721343383,12626.923716600002,159.54500316000485,54415.13636424 2024-07-18,22:56:25.000,200,11047279,-795,0,1721343384,12626.883298740002,159.5238557699995,54415.12937712001 2024-07-18,22:56:26.000,200,11047289,-795,0,1721343385,12626.788990399997,159.55910142000357,54415.10142864001 2024-07-18,22:56:27.000,200,11047324,-795,0,1721343386,12626.694682059991,159.53090489999886,54415.038544560004 2024-07-18,22:56:28.000,200,11047286,-795,0,1721343387,12626.694682059991,159.59434707000037,54414.97566048 2024-07-18,22:56:29.000,200,11047279,-795,0,1721343388,12626.714890989992,159.58024881000165,54415.13636424 2024-07-18,22:56:30.000,200,11047268,-795,0,1721343389,12626.721627300001,159.5731996800023,54415.22020968001 2024-07-18,22:56:31.000,200,11047248,-795,0,1721343390,12626.721627300001,159.587297940001,54415.206235440004 2024-07-18,22:56:32.000,200,11047191,-795,0,1721343391,12626.667736819996,159.62959272000444,54415.07348016 2024-07-18,22:56:33.000,200,11047281,-795,0,1721343392,12626.687945749996,159.60139619999973,54415.06649304 2024-07-18,22:56:34.000,200,11047297,-795,0,1721343393,12626.809199329997,159.6859857599993,54415.15033848001 2024-07-18,22:56:35.000,200,11047284,-795,0,1721343394,12626.842880880002,159.7353296700021,54415.24815816001 2024-07-18,22:56:36.000,200,11047272,-795,0,1721343395,12626.957398149993,159.7705753199989,54415.227196800006 2024-07-18,22:56:37.000,200,11047265,-795,0,1721343396,12627.065179110003,159.86221400999784,54415.24117104 2024-07-18,22:56:38.000,200,11047296,-795,0,1721343397,12627.159487449993,159.8340174900004,54415.11540288 2024-07-18,22:56:39.000,200,11047281,-795,0,1721343398,12627.314422579999,159.8974596600019,54415.227196800006 2024-07-18,22:56:40.000,200,11047197,-795,0,1721343399,12627.44914877999,159.97500009000214,54415.21322256 2024-07-18,22:56:41.000,200,11047243,-795,0,1721343400,12627.49630295,159.97500009000214,54415.24117104 2024-07-18,22:56:42.000,200,11047277,-795,0,1721343401,12627.61082021999,160.0172948699983,54415.12239 2024-07-18,22:56:43.000,200,11047296,-795,0,1721343402,12627.684919629995,160.07368791000044,54415.11540288 2024-07-18,22:56:44.000,200,11047246,-795,0,1721343403,12627.83985476,160.15827747000003,54415.206235440004 2024-07-18,22:56:45.000,200,11047277,-795,0,1721343404,12627.967844649997,160.1794248599981,54415.325016480005 2024-07-18,22:56:46.000,200,11047245,-795,0,1721343405,12627.988053579997,160.1653265999994,54415.30405512 2024-07-18,22:56:47.000,200,11047230,-795,0,1721343406,12628.008262509997,160.18647399000474,54415.24815816001 2024-07-18,22:56:48.000,200,11047239,-795,0,1721343407,12628.068889299997,160.1935231200041,54415.36693920001 2024-07-18,22:56:49.000,200,11047259,-795,0,1721343408,12628.041944060002,160.24286702999962,54415.31104224 2024-07-18,22:56:50.000,200,11047279,-795,0,1721343409,12628.021735130002,160.20762138000282,54415.29008088 2024-07-18,22:56:51.000,200,11047309,-795,0,1721343410,12627.934163099992,160.24286702999962,54415.276106640005 2024-07-18,22:56:52.000,200,11047315,-795,0,1721343411,12627.887008929996,160.2781126800037,54415.24117104 2024-07-18,22:56:53.000,200,11047265,-795,0,1721343412,12627.7994369,160.30630920000112,54415.21322256 2024-07-18,22:56:54.000,200,11047267,-795,0,1721343413,12627.73881011,160.2781126800037,54415.227196800006 2024-07-18,22:56:55.000,200,11047203,-795,0,1721343414,12627.71860118,160.29926007000176,54415.17129984001 2024-07-18,22:56:56.000,200,11047230,-795,0,1721343415,12627.51651188,160.32040745999984,54414.947712 2024-07-18,22:56:57.000,200,11047244,-795,0,1721343416,12627.543457119995,160.29926007000176,54414.989634720005 2024-07-18,22:56:58.000,200,11047255,-795,0,1721343417,12627.523248189995,160.2781126800037,54415.03155744001 2024-07-18,22:56:59.000,200,11047255,-795,0,1721343418,12627.503039259995,160.2781126800037,54415.12239 2024-07-18,22:57:00.000,200,11047250,-795,0,1721343419,12627.482830329995,160.2781126800037,54415.01059608001 2024-07-18,22:57:01.000,200,11047215,-795,0,1721343420,12627.49630295,160.2640144199977,54415.15033848001 2024-07-18,22:57:02.000,200,11047271,-795,0,1721343421,12627.442412469994,160.24991615999897,54415.09444152 2024-07-18,22:57:03.000,200,11047231,-795,0,1721343422,12627.43567616,160.25696528999833,54415.01059608001 2024-07-18,22:57:04.000,200,11047251,-795,0,1721343423,12627.523248189995,160.27106355000433,54415.038544560004 2024-07-18,22:57:05.000,200,11047318,-755,0,1721343424,12627.563666049995,160.24991615999897,54415.0874544 2024-07-18,22:57:06.000,200,11047277,-795,0,1721343425,12627.604083909995,160.28516181000305,54414.989634720005 2024-07-18,22:57:07.000,200,11047263,-795,0,1721343426,12627.61082021999,160.28516181000305,54414.989634720005 2024-07-18,22:57:08.000,200,11047269,-795,0,1721343427,12627.664710699995,160.31335833000048,54415.038544560004 2024-07-18,22:57:09.000,200,11047228,-795,0,1721343428,12627.765755349996,160.2781126800037,54415.0175832 2024-07-18,22:57:10.000,200,11047230,-795,0,1721343429,12627.7994369,160.25696528999833,54415.0874544 2024-07-18,22:57:11.000,200,11047224,-795,0,1721343430,12627.900481550001,160.24991615999897,54415.23418392 2024-07-18,22:57:12.000,200,11047232,-795,0,1721343431,12627.900481550001,160.2781126800037,54415.17129984001 2024-07-18,22:57:13.000,200,11047296,-795,0,1721343432,12627.967844649997,160.27106355000433,54415.24117104 2024-07-18,22:57:14.000,200,11047280,-795,0,1721343433,12628.021735130002,160.20762138000282,54415.2621324 2024-07-18,22:57:15.000,200,11047261,-795,0,1721343434,12627.994789889992,160.17237572999875,54415.2621324 2024-07-18,22:57:16.000,200,11047228,-795,0,1721343435,12627.974580959992,160.1300809500026,54415.157325600005 2024-07-18,22:57:17.000,200,11047254,-795,0,1721343436,12628.048680369997,160.05254052000237,54415.23418392 2024-07-18,22:57:18.000,200,11047260,-795,0,1721343437,12628.001526200002,160.0313931300043,54415.22020968001 2024-07-18,22:57:19.000,200,11047228,-795,0,1721343438,12628.021735130002,159.9468035700047,54415.22020968001 2024-07-18,22:57:20.000,200,11047237,-795,0,1721343439,12627.981317270001,159.93975443999807,54415.25514528 2024-07-18,22:57:21.000,200,11047295,-795,0,1721343440,12628.048680369997,159.89041053000255,54415.18527408 2024-07-18,22:57:22.000,200,11047278,-795,0,1721343441,12628.102570850002,159.8833614000032,54415.31104224 2024-07-18,22:57:23.000,200,11047257,-795,0,1721343442,12628.048680369997,159.8974596600019,54415.25514528 2024-07-18,22:57:24.000,200,11047246,-795,0,1721343443,12628.035207749992,159.91860705,54415.24117104 2024-07-18,22:57:25.000,200,11047232,-795,0,1721343444,12628.075625609992,159.8974596600019,54415.38091344 2024-07-18,22:57:26.000,200,11047243,-795,0,1721343445,12628.021735130002,159.93975443999807,54415.325016480005 2024-07-18,22:57:27.000,200,11047240,-795,0,1721343446,12628.008262509997,159.96795096000278,54415.28309376 2024-07-18,22:57:28.000,200,11047278,-795,0,1721343447,12627.961108340001,160.0172948699983,54415.325016480005 2024-07-18,22:57:29.000,200,11047301,-795,0,1721343448,12627.981317270001,160.01024573999894,54415.325016480005 2024-07-18,22:57:30.000,200,11047265,-795,0,1721343449,12627.940899410001,160.02434399999765,54415.31802936001 2024-07-18,22:57:31.000,200,11047278,-795,0,1721343450,12627.880272620001,160.05958965000173,54415.23418392 2024-07-18,22:57:32.000,200,11047247,-795,0,1721343451,12627.947635719996,160.11598269000388,54415.325016480005 2024-07-18,22:57:33.000,200,11047227,-795,0,1721343452,12627.994789889992,160.15827747000003,54415.43681040001 2024-07-18,22:57:34.000,200,11047270,-795,0,1721343453,12628.008262509997,160.1794248599981,54415.373926320004 2024-07-18,22:57:35.000,200,11047232,-795,0,1721343454,12628.055416679992,160.22171964000154,54415.38790056001 2024-07-18,22:57:36.000,200,11047282,-795,0,1721343455,12627.988053579997,160.24286702999962,54415.24815816001 2024-07-18,22:57:37.000,200,11047240,-795,0,1721343456,12628.136252399992,160.23581790000026,54415.36693920001 2024-07-18,22:57:38.000,200,11047264,-795,0,1721343457,12628.210351809998,160.2922109400024,54415.3320036 2024-07-18,22:57:39.000,200,11047258,-795,0,1721343458,12628.284451220003,160.34155484999792,54415.45777176 2024-07-18,22:57:40.000,200,11047231,-795,0,1721343459,12628.311396459998,160.3556531100039,54415.42982328 2024-07-18,22:57:41.000,200,11047282,-795,0,1721343460,12628.338341699993,160.36270224000327,54415.31104224 2024-07-18,22:57:42.000,200,11047296,-795,0,1721343461,12628.358550629993,160.36975137000263,54415.26911952001 2024-07-18,22:57:43.000,200,11047245,-795,0,1721343462,12628.405704799989,160.34155484999792,54415.373926320004 2024-07-18,22:57:44.000,200,11047235,-795,0,1721343463,12628.291187529998,160.34860398000455,54415.21322256 2024-07-18,22:57:45.000,200,11047239,-795,0,1721343464,12628.365286939988,160.31335833000048,54415.3320036 2024-07-18,22:57:46.000,200,11047268,-795,0,1721343465,12628.291187529998,160.31335833000048,54415.24117104 2024-07-18,22:57:47.000,200,11047283,-795,0,1721343466,12628.210351809998,160.23581790000026,54415.2621324 2024-07-18,22:57:48.000,200,11047287,-795,0,1721343467,12628.217088119993,160.20057225000346,54415.30405512 2024-07-18,22:57:49.000,200,11047290,-795,0,1721343468,12628.210351809998,160.12303182000323,54415.40886192 2024-07-18,22:57:50.000,200,11047280,-795,0,1721343469,12628.102570850002,160.05254052000237,54415.34597784001 2024-07-18,22:57:51.000,200,11047221,-795,0,1721343470,12628.156461329992,159.92565617999935,54415.443797520005 2024-07-18,22:57:52.000,200,11047219,-795,0,1721343471,12628.062152990002,159.86926314000448,54415.325016480005 2024-07-18,22:57:53.000,200,11047284,-795,0,1721343472,12628.102570850002,159.7705753199989,54415.43681040001 2024-07-18,22:57:54.000,200,11047258,-795,0,1721343473,12628.116043469992,159.65074011000252,54415.276106640005 2024-07-18,22:57:55.000,200,11047315,-795,0,1721343474,12628.068889299997,159.60844532999909,54415.45078464 2024-07-18,22:57:56.000,200,11047280,-795,0,1721343475,12628.075625609992,159.60844532999909,54415.41584904001 2024-07-18,22:57:57.000,200,11047288,-795,0,1721343476,12628.068889299997,159.58024881000165,54415.35296496 2024-07-18,22:57:58.000,200,11047276,-795,0,1721343477,12628.055416679992,159.64369098000316,54415.28309376 2024-07-18,22:57:59.000,200,11047252,-795,0,1721343478,12628.122779780002,159.6225435899978,54415.26911952001 2024-07-18,22:58:00.000,200,11047281,-795,0,1721343479,12628.122779780002,159.6366418500038,54415.22020968001 2024-07-18,22:58:01.000,200,11047263,-795,0,1721343480,12628.237297049993,159.6718875000006,54415.108415760005 2024-07-18,22:58:02.000,200,11047291,-795,0,1721343481,12628.203615500002,159.70713315000467,54414.99662184 2024-07-18,22:58:03.000,200,11047281,-795,0,1721343482,12628.244033360003,159.7353296700021,54414.99662184 2024-07-18,22:58:04.000,200,11047260,-795,0,1721343483,12628.338341699993,159.7987718400036,54415.0874544 2024-07-18,22:58:05.000,200,11047290,-795,0,1721343484,12628.459595279994,159.7705753199989,54415.17828696001 2024-07-18,22:58:06.000,200,11047281,-795,0,1721343485,12628.398968489993,159.7846735800049,54414.86386656001 2024-07-18,22:58:07.000,200,11047238,-795,0,1721343486,12628.540430999994,159.81287010000233,54415.14335136 2024-07-18,22:58:08.000,200,11047239,-795,0,1721343487,12628.574112549999,159.92565617999935,54415.12239 2024-07-18,22:58:09.000,200,11047293,-795,0,1721343488,12628.621266719994,159.86221400999784,54415.09444152 2024-07-18,22:58:10.000,200,11047279,-795,0,1721343489,12628.62800302999,159.96090183000342,54415.19924832001 2024-07-18,22:58:11.000,200,11047302,-795,0,1721343490,12628.66842088999,159.9820492200015,54415.03155744001 2024-07-18,22:58:12.000,200,11047261,-795,0,1721343491,12628.641475649994,160.08778616999916,54415.16431272 2024-07-18,22:58:13.000,200,11047279,-795,0,1721343492,12628.70883874999,160.10188442999788,54415.07348016 2024-07-18,22:58:14.000,200,11047264,-795,0,1721343493,12628.74925660999,160.1794248599981,54415.06649304 2024-07-18,22:58:15.000,200,11047246,-795,0,1721343494,12628.78967446999,160.2640144199977,54415.04553168 2024-07-18,22:58:16.000,200,11047253,-795,0,1721343495,12628.69536613,160.34860398000455,54414.85687944 2024-07-18,22:58:17.000,200,11047244,-795,0,1721343496,12628.77620185,160.34860398000455,54414.96168624001 2024-07-18,22:58:18.000,200,11047265,-795,0,1721343497,12628.80988339999,160.40499701999943,54414.947712 2024-07-18,22:58:19.000,200,11047265,-795,0,1721343498,12628.85030125999,160.39794789000007,54415.04553168 2024-07-18,22:58:20.000,200,11047228,-795,0,1721343499,12628.85030125999,160.41909527999815,54415.05251880001 2024-07-18,22:58:21.000,200,11047271,-795,0,1721343500,12628.843564949995,160.3908987600007,54415.0175832 2024-07-18,22:58:22.000,200,11047243,-795,0,1721343501,12628.78967446999,160.36975137000263,54414.947712 2024-07-18,22:58:23.000,200,11047220,-795,0,1721343502,12628.702102439995,160.32040745999984,54414.96867336 2024-07-18,22:58:24.000,200,11047246,-795,0,1721343503,12628.62800302999,160.2781126800037,54414.99662184 2024-07-18,22:58:25.000,200,11047253,-795,0,1721343504,12628.61453041,160.23581790000026,54415.108415760005 2024-07-18,22:58:26.000,200,11047232,-795,0,1721343505,12628.459595279994,160.21467051000218,54415.16431272 2024-07-18,22:58:27.000,200,11047253,-795,0,1721343506,12628.439386349994,160.1441792100013,54415.22020968001 2024-07-18,22:58:28.000,200,11047287,-795,0,1721343507,12628.358550629993,160.10893356000452,54415.26911952001 2024-07-18,22:58:29.000,200,11047252,-795,0,1721343508,12628.385495869989,160.03844226000365,54415.34597784001 2024-07-18,22:58:30.000,200,11047257,-795,0,1721343509,12628.284451220003,159.97500009000214,54415.29008088 2024-07-18,22:58:31.000,200,11047265,-795,0,1721343510,12628.230560739998,159.9327053099987,54415.30405512 2024-07-18,22:58:32.000,200,11047263,-795,0,1721343511,12628.089098229997,159.8974596600019,54415.157325600005 2024-07-18,22:58:33.000,200,11047238,-795,0,1721343512,12628.102570850002,159.8340174900004,54415.24117104 2024-07-18,22:58:34.000,200,11047216,-795,0,1721343513,12628.055416679992,159.7987718400036,54415.3320036 2024-07-18,22:58:35.000,200,11047282,-795,0,1721343514,12627.981317270001,159.7846735800049,54415.29706800001 2024-07-18,22:58:36.000,200,11047273,-795,0,1721343515,12627.920690480001,159.7353296700021,54415.18527408 2024-07-18,22:58:37.000,200,11047272,-795,0,1721343516,12627.907217859996,159.71418228000402,54415.10142864001 2024-07-18,22:58:38.000,200,11047247,-795,0,1721343517,12627.920690480001,159.72828054000274,54415.08046728001 2024-07-18,22:58:39.000,200,11047225,-795,0,1721343518,12628.001526200002,159.71418228000402,54415.17129984001 2024-07-18,22:58:40.000,200,11047262,-795,0,1721343519,12628.082361920002,159.71418228000402,54415.1922612 2024-07-18,22:58:41.000,200,11047253,-795,0,1721343520,12628.169933949997,159.69303488999867,54415.206235440004 2024-07-18,22:58:42.000,200,11047293,-795,0,1721343521,12628.257505979993,159.67893662999995,54415.108415760005 2024-07-18,22:58:43.000,200,11047283,-795,0,1721343522,12628.358550629993,159.72123141000338,54415.12937712001 2024-07-18,22:58:44.000,200,11047266,-795,0,1721343523,12628.479804209994,159.7846735800049,54415.08046728001 2024-07-18,22:58:45.000,200,11047303,-795,0,1721343524,12628.641475649994,159.8199192300017,54415.16431272 2024-07-18,22:58:46.000,200,11047290,-795,0,1721343525,12628.72904767999,159.84106661999976,54415.12937712001 2024-07-18,22:58:47.000,200,11047203,-795,0,1721343526,12628.8772465,159.87631227000384,54415.05251880001 2024-07-18,22:58:48.000,200,11047262,-795,0,1721343527,12628.99850008,159.87631227000384,54415.12937712001 2024-07-18,22:58:49.000,200,11047255,-795,0,1721343528,12629.086072109996,159.82696836000105,54415.11540288 2024-07-18,22:58:50.000,200,11047239,-795,0,1721343529,12629.086072109996,159.85516487999848,54415.04553168 2024-07-18,22:58:51.000,200,11047323,-795,0,1721343530,12629.139962590001,159.86926314000448,54414.947712 2024-07-18,22:58:52.000,200,11047298,-795,0,1721343531,12629.113017349991,159.87631227000384,54414.99662184 2024-07-18,22:58:53.000,200,11047282,-795,0,1721343532,12629.133226279992,159.81287010000233,54415.13636424 2024-07-18,22:58:54.000,200,11047316,-795,0,1721343533,12629.092808419991,159.7987718400036,54415.19924832001 2024-07-18,22:58:55.000,200,11047269,-795,0,1721343534,12628.87051018999,159.79172271000425,54415.30405512 2024-07-18,22:58:56.000,200,11047260,-795,0,1721343535,12628.722311369995,159.7705753199989,54415.108415760005 2024-07-18,22:58:57.000,200,11047274,-795,0,1721343536,12628.594321479999,159.69303488999867,54415.06649304 2024-07-18,22:58:58.000,200,11047263,-795,0,1721343537,12628.479804209994,159.72123141000338,54415.08046728001 2024-07-18,22:58:59.000,200,11047284,-795,0,1721343538,12628.297923839993,159.6718875000006,54415.1922612 2024-07-18,22:59:00.000,200,11047278,-795,0,1721343539,12628.136252399992,159.67893662999995,54415.16431272 2024-07-18,22:59:01.000,200,11047240,-795,0,1721343540,12627.947635719996,159.587297940001,54415.23418392 2024-07-18,22:59:02.000,200,11047309,-795,0,1721343541,12627.765755349996,159.5520522900042,54415.17129984001 2024-07-18,22:59:03.000,200,11047269,-795,0,1721343542,12627.61755653,159.49565925000206,54415.108415760005 2024-07-18,22:59:04.000,200,11047267,-795,0,1721343543,12627.523248189995,159.474511860004,54415.22020968001 2024-07-18,22:59:05.000,200,11047248,-795,0,1721343544,12627.45588509,159.40402056000312,54415.1922612 2024-07-18,22:59:06.000,200,11047247,-795,0,1721343545,12627.36831305999,159.38287316999777,54415.12937712001 2024-07-18,22:59:07.000,200,11047252,-795,0,1721343546,12627.260532099994,159.3405783900016,54414.96168624001 2024-07-18,22:59:08.000,200,11047316,-795,0,1721343547,12627.226850549989,159.31238187000417,54414.90578928 2024-07-18,22:59:09.000,200,11047279,-755,0,1721343548,12627.274004719999,159.2277923100046,54414.97566048 2024-07-18,22:59:10.000,200,11047277,-795,0,1721343549,12627.260532099994,159.15730101000372,54414.91277640001 2024-07-18,22:59:11.000,200,11047340,-795,0,1721343550,12627.314422579999,159.16435014000308,54414.91277640001 2024-07-18,22:59:12.000,200,11047294,-795,0,1721343551,12627.314422579999,159.15025188000436,54414.78002112 2024-07-18,22:59:13.000,200,11047253,-795,0,1721343552,12627.3952583,159.16435014000308,54414.71713704001 2024-07-18,22:59:14.000,200,11047215,-795,0,1721343553,12627.49630295,159.19959578999988,54414.61233024 2024-07-18,22:59:15.000,200,11047318,-795,0,1721343554,12627.71186486999,159.23484144000395,54414.78002112 2024-07-18,22:59:16.000,200,11047263,-795,0,1721343555,12627.866799999996,159.31943100000353,54414.773034000005 2024-07-18,22:59:17.000,200,11047268,-795,0,1721343556,12627.974580959992,159.36877490999905,54414.71014992 2024-07-18,22:59:18.000,200,11047290,-795,0,1721343557,12628.156461329992,159.45336446999863,54414.67521432001 2024-07-18,22:59:19.000,200,11047261,-795,0,1721343558,12628.392232179998,159.5238557699995,54414.69617568001 2024-07-18,22:59:20.000,200,11047276,-795,0,1721343559,12628.486540519989,159.62959272000444,54414.64027872 2024-07-18,22:59:21.000,200,11047294,-795,0,1721343560,12628.661684579994,159.70713315000467,54414.59136888 2024-07-18,22:59:22.000,200,11047264,-795,0,1721343561,12628.76946553999,159.8199192300017,54414.64726584001 2024-07-18,22:59:23.000,200,11047278,-795,0,1721343562,12628.93787329,159.9327053099987,54414.66124008 2024-07-18,22:59:24.000,200,11047286,-795,0,1721343563,12629.079335800001,160.12303182000323,54414.821943840005 2024-07-18,22:59:25.000,200,11047300,-795,0,1721343564,12629.241007240002,160.1794248599981,54414.85687944 2024-07-18,22:59:26.000,200,11047307,-795,0,1721343565,12629.321842960002,160.3556531100039,54414.90578928 2024-07-18,22:59:27.000,200,11047297,-795,0,1721343566,12629.483514400003,160.41909527999815,54414.99662184 2024-07-18,22:59:28.000,200,11047249,-795,0,1721343567,12629.530668569998,160.51778310000373,54415.12239 2024-07-18,22:59:29.000,200,11047269,-795,0,1721343568,12629.591295359998,160.56007787999988,54415.14335136 2024-07-18,22:59:30.000,200,11047262,-795,0,1721343569,12629.598031669993,160.5741761399986,54415.206235440004 2024-07-18,22:59:31.000,200,11047247,-795,0,1721343570,12629.571086429998,160.52483223000308,54415.11540288 2024-07-18,22:59:32.000,200,11047296,-795,0,1721343571,12629.591295359998,160.53188136000244,54415.206235440004 2024-07-18,22:59:33.000,200,11047296,-795,0,1721343572,12629.638449529994,160.49663570999837,54415.28309376 2024-07-18,22:59:34.000,200,11047263,-795,0,1721343573,12629.584559049988,160.53188136000244,54415.325016480005 2024-07-18,22:59:35.000,200,11047314,-795,0,1721343574,12629.456569159993,160.51778310000373,54415.227196800006 2024-07-18,22:59:36.000,200,11047269,-795,0,1721343575,12629.254479859992,160.51778310000373,54415.16431272 2024-07-18,22:59:37.000,200,11047264,-795,0,1721343576,12629.207325689997,160.48253744999965,54415.12239 2024-07-18,22:59:38.000,200,11047245,-795,0,1721343577,12629.065863179996,160.4754883200003,54415.14335136 2024-07-18,22:59:39.000,200,11047237,-795,0,1721343578,12628.97155483999,160.3908987600007,54415.2621324 2024-07-18,22:59:40.000,200,11047251,-795,0,1721343579,12628.843564949995,160.36270224000327,54415.21322256 2024-07-18,22:59:41.000,200,11047237,-795,0,1721343580,12628.73578399,160.2922109400024,54415.14335136 2024-07-18,22:59:42.000,200,11047310,-795,0,1721343581,12628.641475649994,160.25696528999833,54415.18527408 2024-07-18,22:59:43.000,200,11047210,-795,0,1721343582,12628.513485759999,160.20057225000346,54415.19924832001 2024-07-18,22:59:44.000,200,11047240,-795,0,1721343583,12628.405704799989,160.15122834000067,54415.17828696001 2024-07-18,22:59:45.000,200,11047301,-795,0,1721343584,12628.365286939988,160.05254052000237,54415.206235440004 2024-07-18,22:59:46.000,200,11047272,-795,0,1721343585,12628.223824430002,160.01024573999894,54415.13636424 2024-07-18,22:59:47.000,200,11047262,-795,0,1721343586,12628.163197640002,159.96090183000342,54415.06649304 2024-07-18,22:59:48.000,200,11047284,-795,0,1721343587,12628.095834539992,159.97500009000214,54415.09444152 2024-07-18,22:59:49.000,200,11047254,-795,0,1721343588,12628.129516089997,159.8974596600019,54415.12239 2024-07-18,22:59:50.000,200,11047264,-795,0,1721343589,12628.048680369997,159.91155792000063,54415.15033848001 2024-07-18,22:59:51.000,200,11047271,-795,0,1721343590,12627.988053579997,159.8833614000032,54415.06649304 2024-07-18,22:59:52.000,200,11047242,-795,0,1721343591,12627.880272620001,159.90450879000127,54414.88482792001 2024-07-18,22:59:53.000,200,11047249,-795,0,1721343592,12627.873536309991,159.86221400999784,54414.940724880005 2024-07-18,22:59:54.000,200,11047268,-795,0,1721343593,12627.833118449991,159.8833614000032,54415.00360896001 2024-07-18,22:59:55.000,200,11047253,-795,0,1721343594,12627.853327379991,159.86926314000448,54415.0175832 2024-07-18,22:59:56.000,200,11047329,-795,0,1721343595,12627.77922797,159.91155792000063,54414.90578928 2024-07-18,22:59:57.000,200,11047289,-795,0,1721343596,12627.792700589991,159.91860705,54415.00360896001 2024-07-18,22:59:58.000,200,11047305,-795,0,1721343597,12627.81964583,159.96795096000278,54414.97566048 2024-07-18,22:59:59.000,200,11047206,-795,0,1721343598,12627.866799999996,159.93975443999807,54415.05251880001 2024-07-18,23:00:00.000,200,11047241,-715,0,1721343599,12627.75228272999,159.99614748000022,54414.85687944 2024-07-18,23:00:01.000,200,11047254,-755,0,1721343600,12627.826382139996,160.0172948699983,54414.89880216 2024-07-18,23:00:02.000,200,11047282,-795,0,1721343601,12627.853327379991,160.07368791000044,54414.91277640001 2024-07-18,23:00:03.000,200,11047236,-795,0,1721343602,12627.81964583,160.10893356000452,54414.79399536001 2024-07-18,23:00:04.000,200,11047296,-795,0,1721343603,12627.7994369,160.17237572999875,54414.83591808001 2024-07-18,23:00:05.000,200,11047222,-795,0,1721343604,12627.934163099992,160.18647399000474,54414.93373776001 2024-07-18,23:00:06.000,200,11047264,-795,0,1721343605,12627.994789889992,160.23581790000026,54414.97566048 2024-07-18,23:00:07.000,200,11047249,-795,0,1721343606,12628.048680369997,160.2781126800037,54414.91976352 2024-07-18,23:00:08.000,200,11047258,-795,0,1721343607,12628.116043469992,160.3274565899992,54414.90578928 2024-07-18,23:00:09.000,200,11047288,-795,0,1721343608,12628.223824430002,160.376800500002,54414.891815040006 2024-07-18,23:00:10.000,200,11047319,-795,0,1721343609,12628.318132769993,160.42614441000478,54414.96168624001 2024-07-18,23:00:11.000,200,11047245,-795,0,1721343610,12628.338341699993,160.46843919000094,54414.68918856 2024-07-18,23:00:12.000,200,11047287,-795,0,1721343611,12628.54716730999,160.51073397000437,54414.83591808001 2024-07-18,23:00:13.000,200,11047261,-795,0,1721343612,12628.72904767999,160.54597962000116,54414.940724880005 2024-07-18,23:00:14.000,200,11047267,-795,0,1721343613,12628.83682864,160.5882744000046,54414.96168624001 2024-07-18,23:00:15.000,200,11047276,-795,0,1721343614,12628.95808222,160.59532353000395,54415.0175832 2024-07-18,23:00:16.000,200,11047258,-795,0,1721343615,12628.97829115,160.63056918000075,54414.84989232 2024-07-18,23:00:17.000,200,11047280,-795,0,1721343616,12629.187116759997,160.60942179000267,54414.82893096 2024-07-18,23:00:18.000,200,11047249,-795,0,1721343617,12629.301634030002,160.60942179000267,54414.81495672001 2024-07-18,23:00:19.000,200,11047273,-795,0,1721343618,12629.409414989997,160.60942179000267,54414.90578928 2024-07-18,23:00:20.000,200,11047251,-795,0,1721343619,12629.530668569998,160.60942179000267,54415.059505920006 2024-07-18,23:00:21.000,200,11047286,-795,0,1721343620,12629.638449529994,160.56712700999924,54414.947712 2024-07-18,23:00:22.000,200,11047281,-795,0,1721343621,12629.645185839989,160.54597962000116,54414.98264760001 2024-07-18,23:00:23.000,200,11047245,-795,0,1721343622,12629.752966799999,160.48253744999965,54415.03155744001 2024-07-18,23:00:24.000,200,11047182,-795,0,1721343623,12629.705812629989,160.51778310000373,54414.98264760001 2024-07-18,23:00:25.000,200,11047309,-795,0,1721343624,12629.705812629989,160.51073397000437,54415.00360896001 2024-07-18,23:00:26.000,200,11047252,-795,0,1721343625,12629.591295359998,160.489586579999,54415.01059608001 2024-07-18,23:00:27.000,200,11047300,-795,0,1721343626,12629.517195949993,160.46139006000158,54414.91976352 2024-07-18,23:00:28.000,200,11047260,-795,0,1721343627,12629.382469750002,160.489586579999,54414.92675064 2024-07-18,23:00:29.000,200,11047268,-795,0,1721343628,12629.220798310002,160.489586579999,54414.89880216 2024-07-18,23:00:30.000,200,11047309,-795,0,1721343629,12629.079335800001,160.48253744999965,54415.00360896001 2024-07-18,23:00:31.000,200,11047266,-795,0,1721343630,12628.843564949995,160.43319354000414,54414.99662184 2024-07-18,23:00:32.000,200,11047277,-795,0,1721343631,12628.60779409999,160.3274565899992,54414.84989232 2024-07-18,23:00:33.000,200,11047207,-795,0,1721343632,12628.405704799989,160.13713008000195,54414.68220144 2024-07-18,23:00:34.000,200,11047270,-795,0,1721343633,12628.392232179998,159.95385270000406,54414.75207264 2024-07-18,23:00:35.000,200,11047255,-795,0,1721343634,12628.446122659989,159.8833614000032,54414.80098248 2024-07-18,23:00:36.000,200,11047262,-795,0,1721343635,12628.398968489993,159.8974596600019,54414.98264760001 2024-07-18,23:00:37.000,200,11047254,-795,0,1721343636,12628.297923839993,159.89041053000255,54414.91976352 2024-07-18,23:00:38.000,200,11047243,-795,0,1721343637,12628.210351809998,159.91860705,54414.8778408 2024-07-18,23:00:39.000,200,11047219,-795,0,1721343638,12628.028471439997,159.95385270000406,54414.8778408 2024-07-18,23:00:40.000,200,11047249,-795,0,1721343639,12627.947635719996,159.96795096000278,54414.98264760001 2024-07-18,23:00:41.000,200,11047265,-795,0,1721343640,12627.853327379991,159.99614748000022,54414.90578928 2024-07-18,23:00:42.000,200,11047249,-675,0,1721343641,12627.75228272999,159.99614748000022,54414.93373776001 2024-07-18,23:00:43.000,200,11047253,-795,0,1721343642,12627.644501769995,160.0172948699983,54414.74508552001 2024-07-18,23:00:44.000,200,11047263,-795,0,1721343643,12627.52998449999,160.06663878000109,54414.84290520001 2024-07-18,23:00:45.000,200,11047212,-795,0,1721343644,12627.482830329995,160.05958965000173,54414.870853680004 2024-07-18,23:00:46.000,200,11047266,-795,0,1721343645,12627.43567616,160.12303182000323,54414.95469912 2024-07-18,23:00:47.000,200,11047222,-795,0,1721343646,12627.375049369999,160.13713008000195,54414.93373776001 2024-07-18,23:00:48.000,200,11047265,-795,0,1721343647,12627.354840439999,160.18647399000474,54415.04553168 2024-07-18,23:00:49.000,200,11047251,-795,0,1721343648,12627.32789519999,160.1441792100013,54415.038544560004 2024-07-18,23:00:50.000,200,11047253,-795,0,1721343649,12627.307686269989,160.17237572999875,54415.059505920006 2024-07-18,23:00:51.000,200,11047288,-795,0,1721343650,12627.267268409989,160.15827747000003,54414.98264760001 2024-07-18,23:00:52.000,200,11047313,-795,0,1721343651,12627.334631509999,160.1653265999994,54415.038544560004 2024-07-18,23:00:53.000,200,11047291,-795,0,1721343652,12627.42893984999,160.1441792100013,54415.21322256 2024-07-18,23:00:54.000,200,11047286,-795,0,1721343653,12627.45588509,160.1300809500026,54415.0874544 2024-07-18,23:00:55.000,200,11047211,-795,0,1721343654,12627.563666049995,160.13713008000195,54415.18527408 2024-07-18,23:00:56.000,200,11047265,-795,0,1721343655,12627.5973476,160.11598269000388,54415.10142864001 2024-07-18,23:00:57.000,200,11047280,-795,0,1721343656,12627.57713867,160.10893356000452,54415.02457032 2024-07-18,23:00:58.000,200,11047285,-795,0,1721343657,12627.765755349996,160.08778616999916,54414.93373776001 2024-07-18,23:00:59.000,200,11047276,-635,0,1721343658,12627.961108340001,160.00319660999958,54415.11540288 2024-07-18,23:01:00.000,200,11047299,-795,0,1721343659,12628.122779780002,159.98909835000086,54415.11540288 2024-07-18,23:01:01.000,200,11047279,-795,0,1721343660,12628.223824430002,159.91155792000063,54415.02457032 2024-07-18,23:01:02.000,200,11047271,-795,0,1721343661,12628.372023249998,159.8199192300017,54414.91976352 2024-07-18,23:01:03.000,200,11047190,-795,0,1721343662,12628.61453041,159.80582097000297,54414.90578928 2024-07-18,23:01:04.000,200,11047291,-795,0,1721343663,12628.70883874999,159.79172271000425,54414.821943840005 2024-07-18,23:01:05.000,200,11047233,-795,0,1721343664,12628.76946553999,159.91860705,54414.74508552001 2024-07-18,23:01:06.000,200,11047282,-795,0,1721343665,12628.661684579994,159.99614748000022,54414.7380984 2024-07-18,23:01:07.000,200,11047280,-795,0,1721343666,12628.553903619999,159.91860705,54414.75207264 2024-07-18,23:01:08.000,200,11047250,-795,0,1721343667,12628.513485759999,159.86221400999784,54414.81495672001 2024-07-18,23:01:09.000,200,11047280,-795,0,1721343668,12628.61453041,159.80582097000297,54414.90578928 2024-07-18,23:01:10.000,200,11047312,-795,0,1721343669,12628.56737623999,159.70713315000467,54414.91976352 2024-07-18,23:01:11.000,200,11047219,-795,0,1721343670,12628.540430999994,159.6225435899978,54414.89880216 2024-07-18,23:01:12.000,200,11047198,-795,0,1721343671,12628.392232179998,159.5731996800023,54414.75207264 2024-07-18,23:01:13.000,200,11047212,-795,0,1721343672,12628.372023249998,159.48156099000335,54414.67521432001 2024-07-18,23:01:14.000,200,11047233,-795,0,1721343673,12628.345078009988,159.41106969000248,54414.71713704001 2024-07-18,23:01:15.000,200,11047284,-795,0,1721343674,12628.237297049993,159.35467665000033,54414.7380984 2024-07-18,23:01:16.000,200,11047248,-795,0,1721343675,12628.190142879997,159.29828360999818,54414.71713704001 2024-07-18,23:01:17.000,200,11047298,-795,0,1721343676,12628.116043469992,159.24893970000267,54414.68918856 2024-07-18,23:01:18.000,200,11047276,-795,0,1721343677,12628.055416679992,159.2418905700033,54414.59136888 2024-07-18,23:01:19.000,200,11047191,-795,0,1721343678,12628.095834539992,159.20664491999923,54414.724124160006 2024-07-18,23:01:20.000,200,11047262,-795,0,1721343679,12628.075625609992,159.2136940499986,54414.66822720001 2024-07-18,23:01:21.000,200,11047291,-795,0,1721343680,12628.055416679992,159.13615361999837,54414.57739464001 2024-07-18,23:01:22.000,200,11047288,-795,0,1721343681,12628.041944060002,159.15730101000372,54414.50053632001 2024-07-18,23:01:23.000,200,11047294,-795,0,1721343682,12628.028471439997,159.17139927000244,54414.47957496001 2024-07-18,23:01:24.000,200,11047285,-795,0,1721343683,12628.129516089997,159.20664491999923,54414.68918856 2024-07-18,23:01:25.000,200,11047244,-795,0,1721343684,12628.136252399992,159.2418905700033,54414.62630448001 2024-07-18,23:01:26.000,200,11047308,-795,0,1721343685,12628.102570850002,159.24893970000267,54414.605343120005 2024-07-18,23:01:27.000,200,11047229,-795,0,1721343686,12628.089098229997,159.29828360999818,54414.556433280006 2024-07-18,23:01:28.000,200,11047298,-795,0,1721343687,12628.021735130002,159.35467665000033,54414.50053632001 2024-07-18,23:01:29.000,200,11047278,-795,0,1721343688,12628.014998819992,159.41106969000248,54414.52149768 2024-07-18,23:01:30.000,200,11047263,-795,0,1721343689,12627.967844649997,159.4886101200027,54414.61931736 2024-07-18,23:01:31.000,200,11047285,-795,0,1721343690,12627.860063690001,159.56615055000293,54414.64726584001 2024-07-18,23:01:32.000,200,11047306,-795,0,1721343691,12627.785964279996,159.66483837000123,54414.535471920004 2024-07-18,23:01:33.000,200,11047336,-795,0,1721343692,12627.67144700999,159.76352618999954,54414.54245904 2024-07-18,23:01:34.000,200,11047274,-795,0,1721343693,12627.59061128999,159.7987718400036,54414.50752344001 2024-07-18,23:01:35.000,200,11047236,-795,0,1721343694,12627.5973476,159.8833614000032,54414.68220144 2024-07-18,23:01:36.000,200,11047233,-795,0,1721343695,12627.442412469994,159.96090183000342,54414.57040752 2024-07-18,23:01:37.000,200,11047297,-795,0,1721343696,12627.44914877999,160.0172948699983,54414.62630448001 2024-07-18,23:01:38.000,200,11047264,-795,0,1721343697,12627.42893984999,160.10893356000452,54414.6332916 2024-07-18,23:01:39.000,200,11047277,-795,0,1721343698,12627.38852198999,160.1441792100013,54414.69617568001 2024-07-18,23:01:40.000,200,11047249,-795,0,1721343699,12627.48956663999,160.23581790000026,54414.79399536001 2024-07-18,23:01:41.000,200,11047233,-795,0,1721343700,12627.523248189995,160.30630920000112,54414.78002112 2024-07-18,23:01:42.000,200,11047292,-795,0,1721343701,12627.5973476,160.33450571999856,54414.78002112 2024-07-18,23:01:43.000,200,11047253,-795,0,1721343702,12627.684919629995,160.46139006000158,54414.82893096 2024-07-18,23:01:44.000,200,11047254,-795,0,1721343703,12627.73881011,160.53188136000244,54414.8079696 2024-07-18,23:01:45.000,200,11047268,-795,0,1721343704,12627.866799999996,160.5882744000046,54414.773034000005 2024-07-18,23:01:46.000,200,11047288,-795,0,1721343705,12627.981317270001,160.64466743999947,54414.68220144 2024-07-18,23:01:47.000,200,11047261,-795,0,1721343706,12628.068889299997,160.74335525999777,54414.6332916 2024-07-18,23:01:48.000,200,11047232,-795,0,1721343707,12628.196879189993,160.820895689998,54414.62630448001 2024-07-18,23:01:49.000,200,11047251,-795,0,1721343708,12628.358550629993,160.86319047000143,54414.61233024 2024-07-18,23:01:50.000,200,11047268,-795,0,1721343709,12628.459595279994,160.89138698999886,54414.67521432001 2024-07-18,23:01:51.000,200,11047257,-795,0,1721343710,12628.513485759999,160.91253438000422,54414.68220144 2024-07-18,23:01:52.000,200,11047212,-795,0,1721343711,12628.54716730999,160.94073090000165,54414.54944616001 2024-07-18,23:01:53.000,200,11047253,-795,0,1721343712,12628.540430999994,160.87728873000015,54414.43066512001 2024-07-18,23:01:54.000,200,11047217,-795,0,1721343713,12628.513485759999,160.90548525000486,54414.47258784 2024-07-18,23:01:55.000,200,11047250,-795,0,1721343714,12628.594321479999,160.86319047000143,54414.50053632001 2024-07-18,23:01:56.000,200,11047284,-795,0,1721343715,12628.540430999994,160.820895689998,54414.45162648 2024-07-18,23:01:57.000,200,11047259,-795,0,1721343716,12628.513485759999,160.76450265000312,54414.47258784 2024-07-18,23:01:58.000,200,11047254,-795,0,1721343717,12628.419177419994,160.6869622200029,54414.54245904 2024-07-18,23:01:59.000,200,11047232,-795,0,1721343718,12628.331605389998,160.61647092000203,54414.59835600001 2024-07-18,23:02:00.000,200,11047296,-795,0,1721343719,12628.244033360003,160.6235200500014,54414.57739464001 2024-07-18,23:02:01.000,200,11047294,-795,0,1721343720,12628.035207749992,160.6023726600033,54414.486562080005 2024-07-18,23:02:02.000,200,11047264,-795,0,1721343721,12627.833118449991,160.5882744000046,54414.33983256001 2024-07-18,23:02:03.000,200,11047298,-795,0,1721343722,12627.67818332,160.67991309000354,54414.269961360005 2024-07-18,23:02:04.000,200,11047303,-795,0,1721343723,12627.664710699995,160.8702396000008,54414.33983256001 2024-07-18,23:02:05.000,200,11047279,-795,0,1721343724,12627.83985476,161.01122220000252,54414.23502576 2024-07-18,23:02:06.000,200,11047280,-795,0,1721343725,12628.196879189993,160.9971239400038,54414.102270480005 2024-07-18,23:02:07.000,200,11047248,-795,0,1721343726,12628.661684579994,160.55302875000052,54414.01842504 2024-07-18,23:02:08.000,200,11047245,-795,0,1721343727,12628.742520299995,159.80582097000297,54413.95554096001 2024-07-18,23:02:09.000,200,11047237,-795,0,1721343728,12628.425913729989,159.2136940499986,54414.04637352001 2024-07-18,23:02:10.000,200,11047285,-795,0,1721343729,12627.900481550001,158.92467972000304,54414.12323184001 2024-07-18,23:02:11.000,200,11047293,-795,0,1721343730,12627.442412469994,158.86123755000153,54414.17214168001 2024-07-18,23:02:12.000,200,11047304,-795,0,1721343731,12627.071915419998,158.91058146000432,54414.18611592 2024-07-18,23:02:13.000,200,11047275,-795,0,1721343732,12626.782254090002,158.98107275999791,54414.24201288001 2024-07-18,23:02:14.000,200,11047297,-795,0,1721343733,12626.613846339991,159.016318410002,54414.367781040004 2024-07-18,23:02:15.000,200,11047281,-795,0,1721343734,12626.47912014,159.06566232000478,54414.27694848 2024-07-18,23:02:16.000,200,11047242,-795,0,1721343735,12626.344393939995,159.05156405999878,54414.249 2024-07-18,23:02:17.000,200,11047332,-795,0,1721343736,12626.223140359994,159.05156405999878,54414.200090160004 2024-07-18,23:02:18.000,200,11047222,-795,0,1721343737,12626.182722499994,159.04451492999942,54414.14419320001 2024-07-18,23:02:19.000,200,11047267,-795,0,1721343738,12626.19619512,159.04451492999942,54414.221051520006 2024-07-18,23:02:20.000,200,11047274,-795,0,1721343739,12626.23661298,159.016318410002,54414.24201288001 2024-07-18,23:02:21.000,200,11047310,-795,0,1721343740,12626.21640405,159.0304166700007,54414.13720608 2024-07-18,23:02:22.000,200,11047287,-795,0,1721343741,12626.31071238999,159.03746580000006,54414.01143792 2024-07-18,23:02:23.000,200,11047210,-795,0,1721343742,12626.405020729995,159.04451492999942,54414.06733488 2024-07-18,23:02:24.000,200,11047234,-795,0,1721343743,12626.49932907,159.08680971000285,54414.06034776 2024-07-18,23:02:25.000,200,11047268,-795,0,1721343744,12626.593637409991,159.10090797000157,54414.09528336001 2024-07-18,23:02:26.000,200,11047288,-795,0,1721343745,12626.701418370001,159.16435014000308,54414.06034776 2024-07-18,23:02:27.000,200,11047264,-795,0,1721343746,12626.775517779992,159.2277923100046,54414.08829624 2024-07-18,23:02:28.000,200,11047232,-795,0,1721343747,12626.964134460002,159.22074317999795,54414.0393864 2024-07-18,23:02:29.000,200,11047307,-795,0,1721343748,12627.085388039988,159.24893970000267,54414.13720608 2024-07-18,23:02:30.000,200,11047311,-795,0,1721343749,12627.206641619989,159.31238187000417,54414.11624472 2024-07-18,23:02:31.000,200,11047224,-795,0,1721343750,12627.341367819994,159.3617257799997,54414.102270480005 2024-07-18,23:02:32.000,200,11047289,-795,0,1721343751,12627.523248189995,159.36877490999905,54413.97650232001 2024-07-18,23:02:33.000,200,11047224,-795,0,1721343752,12627.826382139996,159.44631533999927,54413.97650232001 2024-07-18,23:02:34.000,200,11047270,-795,0,1721343753,12628.082361920002,159.64369098000316,54414.0393864 2024-07-18,23:02:35.000,200,11047293,-795,0,1721343754,12628.223824430002,159.8974596600019,54414.0393864 2024-07-18,23:02:36.000,200,11047310,-795,0,1721343755,12628.217088119993,160.1441792100013,54414.11624472 2024-07-18,23:02:37.000,200,11047304,-795,0,1721343756,12628.196879189993,160.24991615999897,54414.12323184001 2024-07-18,23:02:38.000,200,11047297,-795,0,1721343757,12628.257505979993,160.36975137000263,54414.01143792 2024-07-18,23:02:39.000,200,11047236,-795,0,1721343758,12628.318132769993,160.4402426700035,54414.19310304001 2024-07-18,23:02:40.000,200,11047238,-795,0,1721343759,12628.425913729989,160.50368483999773,54414.14419320001 2024-07-18,23:02:41.000,200,11047301,-795,0,1721343760,12628.486540519989,160.56712700999924,54414.20707728 2024-07-18,23:02:42.000,200,11047254,-795,0,1721343761,12628.574112549999,160.6376183100001,54414.14419320001 2024-07-18,23:02:43.000,200,11047266,-795,0,1721343762,12628.621266719994,160.5741761399986,54414.16515456001 2024-07-18,23:02:44.000,200,11047274,-795,0,1721343763,12628.68862981999,160.61647092000203,54414.30489696 2024-07-18,23:02:45.000,200,11047240,-795,0,1721343764,12628.702102439995,160.5389304900018,54414.38175528001 2024-07-18,23:02:46.000,200,11047278,-795,0,1721343765,12628.69536613,160.489586579999,54414.2839356 2024-07-18,23:02:47.000,200,11047253,-795,0,1721343766,12628.60779409999,160.3908987600007,54414.249 2024-07-18,23:02:48.000,200,11047252,-795,0,1721343767,12628.520222069994,160.31335833000048,54414.33284544001 2024-07-18,23:02:49.000,200,11047258,-795,0,1721343768,12628.392232179998,160.1441792100013,54414.33284544001 2024-07-18,23:02:50.000,200,11047297,-795,0,1721343769,12628.250769669998,160.01024573999894,54414.31188408001 2024-07-18,23:02:51.000,200,11047303,-795,0,1721343770,12628.008262509997,159.8199192300017,54414.249 2024-07-18,23:02:52.000,200,11047287,-795,0,1721343771,12627.893745239991,159.6718875000006,54414.3538068 2024-07-18,23:02:53.000,200,11047299,-795,0,1721343772,12627.624292839995,159.50975751000078,54414.29092272001 2024-07-18,23:02:54.000,200,11047287,-795,0,1721343773,12627.482830329995,159.33352926000225,54414.367781040004 2024-07-18,23:02:55.000,200,11047217,-795,0,1721343774,12627.226850549989,159.15025188000436,54414.34681968 2024-07-18,23:02:56.000,200,11047257,-795,0,1721343775,12626.950661839997,159.016318410002,54414.33983256001 2024-07-18,23:02:57.000,200,11047303,-795,0,1721343776,12626.762045160001,158.86123755000153,54414.18611592 2024-07-18,23:02:58.000,200,11047256,-795,0,1721343777,12626.60037372,158.69910756000172,54414.1092576 2024-07-18,23:02:59.000,200,11047285,-795,0,1721343778,12626.49932907,158.55107583000063,54414.151180320005 2024-07-18,23:03:00.000,200,11047297,-795,0,1721343779,12626.344393939995,158.44533888000296,54414.14419320001 2024-07-18,23:03:01.000,200,11047317,-795,0,1721343780,12626.33765763,158.36779845000274,54414.31188408001 2024-07-18,23:03:02.000,200,11047289,-795,0,1721343781,12626.29050345999,158.30435628000123,54414.200090160004 2024-07-18,23:03:03.000,200,11047241,-795,0,1721343782,12626.27029452999,158.29730715000187,54414.22803864 2024-07-18,23:03:04.000,200,11047280,-795,0,1721343783,12626.25682191,158.24796323999908,54414.26297424001 2024-07-18,23:03:05.000,200,11047313,-795,0,1721343784,12626.243349289995,158.20566846000293,54414.26297424001 2024-07-18,23:03:06.000,200,11047253,-795,0,1721343785,12626.21640405,158.21976672000164,54414.19310304001 2024-07-18,23:03:07.000,200,11047281,-795,0,1721343786,12626.25008559999,158.18452107000485,54414.23502576 2024-07-18,23:03:08.000,200,11047275,-795,0,1721343787,12626.31071238999,158.21271759000228,54414.15816744 2024-07-18,23:03:09.000,200,11047315,-795,0,1721343788,12626.37133917999,158.20566846000293,54414.27694848 2024-07-18,23:03:10.000,200,11047314,-795,0,1721343789,12626.45891121,158.21271759000228,54414.19310304001 2024-07-18,23:03:11.000,200,11047280,-795,0,1721343790,12626.51280168999,158.28320889000315,54414.14419320001 2024-07-18,23:03:12.000,200,11047248,-795,0,1721343791,12626.62058265,158.40304409999953,54413.983489440005 2024-07-18,23:03:13.000,200,11047241,-795,0,1721343792,12626.782254090002,158.49468278999848,54414.00445080001 2024-07-18,23:03:14.000,200,11047281,-795,0,1721343793,12626.977607079993,158.6356653900002,54413.95554096001 2024-07-18,23:03:15.000,200,11047323,-795,0,1721343794,12627.146014829988,158.81189363999874,54414.00445080001 2024-07-18,23:03:16.000,200,11047304,-795,0,1721343795,12627.334631509999,159.04451492999942,54413.92759248001 2024-07-18,23:03:17.000,200,11047306,-795,0,1721343796,12627.52998449999,159.23484144000395,54413.90663112001 2024-07-18,23:03:18.000,200,11047313,-795,0,1721343797,12627.77922797,159.460413599998,54413.766888720005 2024-07-18,23:03:19.000,200,11047277,-795,0,1721343798,12627.988053579997,159.66483837000123,54413.717978880006 2024-07-18,23:03:20.000,200,11047295,-795,0,1721343799,12628.291187529998,159.86926314000448,54413.71099176001 2024-07-18,23:03:21.000,200,11047299,-795,0,1721343800,12628.574112549999,159.98909835000086,54413.73195312 2024-07-18,23:03:22.000,200,11047278,-795,0,1721343801,12628.76946553999,160.1653265999994,54413.78086296 2024-07-18,23:03:23.000,200,11047320,-795,0,1721343802,12628.81661971,160.33450571999856,54413.78086296 2024-07-18,23:03:24.000,200,11047281,-795,0,1721343803,12629.086072109996,160.55302875000052,54413.84374704 2024-07-18,23:03:25.000,200,11047283,-795,0,1721343804,12629.362260820002,160.65876569999818,54413.96252808 2024-07-18,23:03:26.000,200,11047266,-795,0,1721343805,12629.470041779998,160.76450265000312,54413.80881144001 2024-07-18,23:03:27.000,200,11047256,-795,0,1721343806,12629.678867389994,160.79269917000056,54414.01842504 2024-07-18,23:03:28.000,200,11047272,-795,0,1721343807,12629.83380252,160.81384655999864,54414.01143792 2024-07-18,23:03:29.000,200,11047293,-795,0,1721343808,12629.96852871999,160.70810961000097,54414.23502576 2024-07-18,23:03:30.000,200,11047265,-795,0,1721343809,12630.002210269995,160.6376183100001,54414.20707728 2024-07-18,23:03:31.000,200,11047244,-795,0,1721343810,12629.94831978999,160.5741761399986,54414.29790984 2024-07-18,23:03:32.000,200,11047248,-795,0,1721343811,12629.94831978999,160.51073397000437,54414.27694848 2024-07-18,23:03:33.000,200,11047314,-795,0,1721343812,12629.921374549995,160.33450571999856,54414.54245904 2024-07-18,23:03:34.000,200,11047298,-795,0,1721343813,12629.779912039994,160.1935231200041,54414.57040752 2024-07-18,23:03:35.000,200,11047257,-795,0,1721343814,12629.618240599993,160.06663878000109,54414.73111128 2024-07-18,23:03:36.000,200,11047277,-795,0,1721343815,12629.342051890002,159.97500009000214,54414.45861360001 2024-07-18,23:03:37.000,200,11047299,-795,0,1721343816,12629.153435209992,159.74237880000146,54414.388742400006 2024-07-18,23:03:38.000,200,11047294,-795,0,1721343817,12628.89745543,159.6225435899978,54414.388742400006 2024-07-18,23:03:39.000,200,11047326,-795,0,1721343818,12628.681893509995,159.45336446999863,54414.52848480001 2024-07-18,23:03:40.000,200,11047300,-795,0,1721343819,12628.419177419994,159.3758240399984,54414.4935492 2024-07-18,23:03:41.000,200,11047282,-795,0,1721343820,12628.122779780002,159.15730101000372,54414.437652240005 2024-07-18,23:03:42.000,200,11047306,-795,0,1721343821,12627.866799999996,159.0938588400022,54414.437652240005 2024-07-18,23:03:43.000,200,11047196,-795,0,1721343822,12627.583874979995,158.9317288500024,54414.3538068 2024-07-18,23:03:44.000,200,11047224,-795,0,1721343823,12627.381785679994,158.8189427699981,54414.29790984 2024-07-18,23:03:45.000,200,11047227,-795,0,1721343824,12627.159487449993,158.72730407999916,54414.2839356 2024-07-18,23:03:46.000,200,11047276,-795,0,1721343825,12626.984343390002,158.60746887000278,54414.2839356 2024-07-18,23:03:47.000,200,11047260,-795,0,1721343826,12626.809199329997,158.51583018000383,54414.21406440001 2024-07-18,23:03:48.000,200,11047275,-795,0,1721343827,12626.721627300001,158.41714235999825,54414.30489696 2024-07-18,23:03:49.000,200,11047291,-755,0,1721343828,12626.687945749996,158.29730715000187,54414.38175528001 2024-07-18,23:03:50.000,200,11047282,-795,0,1721343829,12626.60037372,158.19861933000357,54414.367781040004 2024-07-18,23:03:51.000,200,11047223,-795,0,1721343830,12626.53301061999,158.13517716000206,54414.31188408001 2024-07-18,23:03:52.000,200,11047257,-795,0,1721343831,12626.465647519995,158.05763673000183,54414.26297424001 2024-07-18,23:03:53.000,200,11047281,-795,0,1721343832,12626.445438589995,157.9659980400029,54414.31188408001 2024-07-18,23:03:54.000,200,11047263,-795,0,1721343833,12626.45891121,157.89550674000202,54414.31188408001 2024-07-18,23:03:55.000,200,11047289,-795,0,1721343834,12626.425229659995,157.8814084800033,54414.25598712 2024-07-18,23:03:56.000,200,11047331,-795,0,1721343835,12626.465647519995,157.86731022000458,54414.1791288 2024-07-18,23:03:57.000,200,11047312,-795,0,1721343836,12626.49259275999,157.8814084800033,54414.16515456001 2024-07-18,23:03:58.000,200,11047286,-795,0,1721343837,12626.53301061999,157.92370325999946,54413.99746368001 2024-07-18,23:03:59.000,200,11047269,-795,0,1721343838,12626.640791580001,158.05763673000183,54414.04637352001 2024-07-18,23:04:00.000,200,11047275,-795,0,1721343839,12626.755308849992,158.226815850001,54413.77387584 2024-07-18,23:04:01.000,200,11047286,-795,0,1721343840,12626.849617189997,158.34665106000466,54413.62015920001 2024-07-18,23:04:02.000,200,11047284,-795,0,1721343841,12627.004552320002,158.5863214800047,54413.648107680005 2024-07-18,23:04:03.000,200,11047298,-795,0,1721343842,12627.092124349998,158.7836971200013,54413.550288000006 2024-07-18,23:04:04.000,200,11047274,-795,0,1721343843,12627.193168999998,159.0938588400022,54413.60618496 2024-07-18,23:04:05.000,200,11047238,-795,0,1721343844,12627.267268409989,159.4251679500012,54413.66208192001 2024-07-18,23:04:06.000,200,11047274,-795,0,1721343845,12627.422203539994,159.95385270000406,54413.57124936001 2024-07-18,23:04:07.000,200,11047250,-795,0,1721343846,12627.69839225,160.34860398000455,54413.599197840005 2024-07-18,23:04:08.000,200,11047221,-795,0,1721343847,12628.055416679992,160.65171656999883,54413.70400464 2024-07-18,23:04:09.000,200,11047282,-795,0,1721343848,12628.358550629993,160.81384655999864,54413.71099176001 2024-07-18,23:04:10.000,200,11047293,-795,0,1721343849,12628.621266719994,161.01122220000252,54413.71099176001 2024-07-18,23:04:11.000,200,11047265,-795,0,1721343850,12628.81661971,161.11695915000018,54413.717978880006 2024-07-18,23:04:12.000,200,11047301,-795,0,1721343851,12629.052390559991,161.25089262000256,54413.80881144001 2024-07-18,23:04:13.000,200,11047304,-795,0,1721343852,12629.247743549997,161.30023652999807,54413.82977280001 2024-07-18,23:04:14.000,200,11047236,-795,0,1721343853,12629.449832849998,161.35662957000022,54413.95554096001 2024-07-18,23:04:15.000,200,11047228,-795,0,1721343854,12629.564350119988,161.3425313100015,54414.08130912 2024-07-18,23:04:16.000,200,11047234,-795,0,1721343855,12629.672131079999,161.35662957000022,54414.01842504 2024-07-18,23:04:17.000,200,11047253,-795,0,1721343856,12629.712548939999,161.31433479000407,54414.0393864 2024-07-18,23:04:18.000,200,11047302,-795,0,1721343857,12629.773175729999,161.26499088000128,54414.032399280004 2024-07-18,23:04:19.000,200,11047286,-795,0,1721343858,12629.759703109994,161.26499088000128,54414.29092272001 2024-07-18,23:04:20.000,200,11047261,-795,0,1721343859,12629.759703109994,161.23679436000384,54414.221051520006 2024-07-18,23:04:21.000,200,11047282,-795,0,1721343860,12629.726021559989,161.16630306000297,54414.318871200005 2024-07-18,23:04:22.000,200,11047335,-795,0,1721343861,12629.685603699989,161.10286089000147,54414.36079392001 2024-07-18,23:04:23.000,200,11047253,-795,0,1721343862,12629.685603699989,161.0323695900006,54414.47957496001 2024-07-18,23:04:24.000,200,11047268,-795,0,1721343863,12629.584559049988,160.9336817700023,54414.39572952 2024-07-18,23:04:25.000,200,11047316,-795,0,1721343864,12629.530668569998,160.82794482000463,54414.47258784 2024-07-18,23:04:26.000,200,11047269,-795,0,1721343865,12629.409414989997,160.75745352000376,54414.388742400006 2024-07-18,23:04:27.000,200,11047306,-795,0,1721343866,12629.288161409997,160.6235200500014,54414.40970376001 2024-07-18,23:04:28.000,200,11047275,-755,0,1721343867,12629.227534619997,160.50368483999773,54414.52149768 2024-07-18,23:04:29.000,200,11047278,-795,0,1721343868,12629.113017349991,160.39794789000007,54414.437652240005 2024-07-18,23:04:30.000,200,11047312,-795,0,1721343869,12629.139962590001,160.2781126800037,54414.64027872 2024-07-18,23:04:31.000,200,11047262,-795,0,1721343870,12628.991763769991,160.07368791000044,54414.69617568001 2024-07-18,23:04:32.000,200,11047266,-795,0,1721343871,12628.863773879995,160.00319660999958,54414.535471920004 2024-07-18,23:04:33.000,200,11047299,-795,0,1721343872,12628.70883874999,159.8199192300017,54414.54245904 2024-07-18,23:04:34.000,200,11047279,-795,0,1721343873,12628.61453041,159.65778924000188,54414.51451056 2024-07-18,23:04:35.000,200,11047232,-795,0,1721343874,12628.506749449989,159.55910142000357,54414.54944616001 2024-07-18,23:04:36.000,200,11047285,-795,0,1721343875,12628.425913729989,159.44631533999927,54414.724124160006 2024-07-18,23:04:37.000,200,11047286,-795,0,1721343876,12628.277714909993,159.29123447999882,54414.71713704001 2024-07-18,23:04:38.000,200,11047283,-795,0,1721343877,12628.089098229997,159.14320274999773,54414.654252960005 2024-07-18,23:04:39.000,200,11047240,-795,0,1721343878,12627.907217859996,159.05861318999814,54414.66822720001 2024-07-18,23:04:40.000,200,11047243,-795,0,1721343879,12627.71860118,158.95287624000048,54414.556433280006 2024-07-18,23:04:41.000,200,11047278,-795,0,1721343880,12627.543457119995,158.80484450999938,54414.54944616001 2024-07-18,23:04:42.000,200,11047284,-795,0,1721343881,12627.34810412999,158.73435320999852,54414.486562080005 2024-07-18,23:04:43.000,200,11047261,-795,0,1721343882,12627.139278519993,158.69205843000236,54414.50053632001 2024-07-18,23:04:44.000,200,11047287,-795,0,1721343883,12627.024761250002,158.66386190999765,54414.59835600001 2024-07-18,23:04:45.000,200,11047274,-795,0,1721343884,12626.876562429992,158.67091104000428,54414.71014992 2024-07-18,23:04:46.000,200,11047247,-795,0,1721343885,12626.728363609996,158.72730407999916,54414.5634204 2024-07-18,23:04:47.000,200,11047240,-795,0,1721343886,12626.566692169996,158.80484450999938,54414.52848480001 2024-07-18,23:04:48.000,200,11047241,-795,0,1721343887,12626.53301061999,158.91763059000368,54414.54245904 2024-07-18,23:04:49.000,200,11047244,-795,0,1721343888,12626.51280168999,158.98812189000455,54414.486562080005 2024-07-18,23:04:50.000,200,11047277,-795,0,1721343889,12626.53974693,159.14320274999773,54414.40970376001 2024-07-18,23:04:51.000,200,11047274,-795,0,1721343890,12626.49259275999,159.28418534999946,54414.3538068 2024-07-18,23:04:52.000,200,11047304,-795,0,1721343891,12626.566692169996,159.460413599998,54414.33284544001 2024-07-18,23:04:53.000,200,11047296,-795,0,1721343892,12626.654264199991,159.6225435899978,54414.24201288001 2024-07-18,23:04:54.000,200,11047309,-795,0,1721343893,12626.829408259997,159.70713315000467,54414.29092272001 2024-07-18,23:04:55.000,200,11047212,-795,0,1721343894,12626.896771359992,159.86926314000448,54414.25598712 2024-07-18,23:04:56.000,200,11047286,-795,0,1721343895,12626.984343390002,159.98909835000086,54414.151180320005 2024-07-18,23:04:57.000,200,11047277,-795,0,1721343896,12627.105596969988,160.10893356000452,54414.053360640006 2024-07-18,23:04:58.000,200,11047289,-795,0,1721343897,12627.314422579999,160.2287687700009,54414.0393864 2024-07-18,23:04:59.000,200,11047292,-795,0,1721343898,12627.482830329995,160.31335833000048,54414.151180320005 2024-07-18,23:05:00.000,200,11047275,-795,0,1721343899,12627.67144700999,160.53188136000244,54414.14419320001 2024-07-18,23:05:01.000,200,11047253,-795,0,1721343900,12627.880272620001,160.65171656999883,54414.06034776 2024-07-18,23:05:02.000,200,11047303,-795,0,1721343901,12628.035207749992,160.79974829999992,54413.983489440005 2024-07-18,23:05:03.000,200,11047186,-795,0,1721343902,12628.297923839993,160.91253438000422,54414.13720608 2024-07-18,23:05:04.000,200,11047288,-795,0,1721343903,12628.506749449989,161.06056610999804,54414.07432200001 2024-07-18,23:05:05.000,200,11047299,-795,0,1721343904,12628.69536613,161.15220480000426,54414.01842504 2024-07-18,23:05:06.000,200,11047242,-795,0,1721343905,12628.83682864,161.23679436000384,54414.02541216001 2024-07-18,23:05:07.000,200,11047255,-795,0,1721343906,12628.991763769991,161.26499088000128,54414.04637352001 2024-07-18,23:05:08.000,200,11047290,-795,0,1721343907,12629.173644139992,161.34958044000086,54414.12323184001 2024-07-18,23:05:09.000,200,11047270,-795,0,1721343908,12629.402678680002,161.3284330500028,54414.18611592 2024-07-18,23:05:10.000,200,11047303,-795,0,1721343909,12629.517195949993,161.33548218000215,54414.31188408001 2024-07-18,23:05:11.000,200,11047204,-795,0,1721343910,12629.645185839989,161.29318739999871,54414.37476816 2024-07-18,23:05:12.000,200,11047239,-795,0,1721343911,12629.712548939999,161.22974523000448,54414.21406440001 2024-07-18,23:05:13.000,200,11047198,-795,0,1721343912,12629.78664834999,161.10991002000083,54414.25598712 2024-07-18,23:05:14.000,200,11047281,-795,0,1721343913,12629.86748406999,161.05351697999868,54414.36079392001 2024-07-18,23:05:15.000,200,11047271,-795,0,1721343914,12629.901165619995,160.92663264000294,54414.43066512001 2024-07-18,23:05:16.000,200,11047240,-795,0,1721343915,12629.89442931,160.85614134000207,54414.47957496001 2024-07-18,23:05:17.000,200,11047244,-795,0,1721343916,12629.840538829994,160.67991309000354,54414.44463936 2024-07-18,23:05:18.000,200,11047295,-795,0,1721343917,12629.74623048999,160.60942179000267,54414.40970376001 2024-07-18,23:05:19.000,200,11047214,-795,0,1721343918,12629.638449529994,160.5882744000046,54414.50053632001 2024-07-18,23:05:20.000,200,11047276,-795,0,1721343919,12629.429623919998,160.64466743999947,54414.54245904 2024-07-18,23:05:21.000,200,11047268,-795,0,1721343920,12629.328579269997,160.61647092000203,54414.52848480001 2024-07-18,23:05:22.000,200,11047278,-795,0,1721343921,12629.139962590001,160.6376183100001,54414.4935492 2024-07-18,23:05:23.000,200,11047324,-795,0,1721343922,12628.985027459996,160.64466743999947,54414.50752344001 2024-07-18,23:05:24.000,200,11047243,-795,0,1721343923,12628.924400669996,160.64466743999947,54414.71713704001 2024-07-18,23:05:25.000,200,11047228,-795,0,1721343924,12628.742520299995,160.52483223000308,54414.69617568001 2024-07-18,23:05:26.000,200,11047316,-795,0,1721343925,12628.54716730999,160.51073397000437,54414.81495672001 2024-07-18,23:05:27.000,200,11047247,-795,0,1721343926,12628.318132769993,160.3556531100039,54414.78700824 2024-07-18,23:05:28.000,200,11047262,-795,0,1721343927,12628.149725019997,160.22171964000154,54414.75905976 2024-07-18,23:05:29.000,200,11047312,-795,0,1721343928,12627.934163099992,160.0807370399998,54414.71014992 2024-07-18,23:05:30.000,200,11047282,-795,0,1721343929,12627.73207379999,159.95385270000406,54414.82893096 2024-07-18,23:05:31.000,200,11047297,-795,0,1721343930,12627.51651188,159.80582097000297,54414.7380984 2024-07-18,23:05:32.000,200,11047298,-795,0,1721343931,12627.321158889994,159.70008401999803,54414.7380984 2024-07-18,23:05:33.000,200,11047249,-795,0,1721343932,12627.139278519993,159.50270838000142,54414.821943840005 2024-07-18,23:05:34.000,200,11047268,-795,0,1721343933,12626.991079699997,159.3899223000044,54414.947712 2024-07-18,23:05:35.000,200,11047250,-795,0,1721343934,12626.822671950002,159.2771362200001,54414.96867336 2024-07-18,23:05:36.000,200,11047286,-795,0,1721343935,12626.566692169996,159.22074317999795,54414.75905976 2024-07-18,23:05:37.000,200,11047257,-795,0,1721343936,12626.526274309996,159.10795710000093,54414.80098248 2024-07-18,23:05:38.000,200,11047232,-795,0,1721343937,12626.39828442,159.07271145000414,54414.75207264 2024-07-18,23:05:39.000,200,11047310,-795,0,1721343938,12626.344393939995,159.03746580000006,54414.97566048 2024-07-18,23:05:40.000,200,11047294,-795,0,1721343939,12626.25682191,159.06566232000478,54415.02457032 2024-07-18,23:05:41.000,200,11047282,-795,0,1721343940,12626.14904094999,159.05156405999878,54414.85687944 2024-07-18,23:05:42.000,200,11047302,-795,0,1721343941,12626.074941539999,159.05156405999878,54414.8778408 2024-07-18,23:05:43.000,200,11047201,-795,0,1721343942,12626.135568329999,159.14320274999773,54414.98264760001 2024-07-18,23:05:44.000,200,11047244,-795,0,1721343943,12626.074941539999,159.19254666000052,54414.773034000005 2024-07-18,23:05:45.000,200,11047279,-795,0,1721343944,12626.20966773999,159.23484144000395,54414.83591808001 2024-07-18,23:05:46.000,200,11047261,-795,0,1721343945,12626.27029452999,159.3758240399984,54414.7380984 2024-07-18,23:05:47.000,200,11047294,-795,0,1721343946,12626.39154810999,159.43221708000056,54414.67521432001 2024-07-18,23:05:48.000,200,11047323,-795,0,1721343947,12626.58016479,159.5731996800023,54414.62630448001 2024-07-18,23:05:49.000,200,11047298,-795,0,1721343948,12626.829408259997,159.6366418500038,54414.67521432001 2024-07-18,23:05:50.000,200,11047306,-795,0,1721343949,12627.024761250002,159.8199192300017,54414.66124008 2024-07-18,23:05:51.000,200,11047307,-795,0,1721343950,12627.287477339989,159.9468035700047,54414.73111128 2024-07-18,23:05:52.000,200,11047244,-795,0,1721343951,12627.45588509,160.1441792100013,54414.59835600001 2024-07-18,23:05:53.000,200,11047256,-795,0,1721343952,12627.73207379999,160.2287687700009,54414.52848480001 2024-07-18,23:05:54.000,200,11047277,-795,0,1721343953,12627.860063690001,160.36975137000263,54414.34681968 2024-07-18,23:05:55.000,200,11047271,-795,0,1721343954,12628.190142879997,160.51778310000373,54414.5634204 2024-07-18,23:05:56.000,200,11047295,-755,0,1721343955,12628.452858969998,160.69401135000226,54414.59835600001 2024-07-18,23:05:57.000,200,11047296,-795,0,1721343956,12628.661684579994,160.69401135000226,54414.67521432001 2024-07-18,23:05:58.000,200,11047294,-795,0,1721343957,12628.85030125999,160.820895689998,54414.52848480001 2024-07-18,23:05:59.000,200,11047220,-795,0,1721343958,12629.086072109996,160.91253438000422,54414.78700824 2024-07-18,23:06:00.000,200,11047314,-795,0,1721343959,12629.220798310002,160.9971239400038,54414.703162800004 2024-07-18,23:06:01.000,200,11047297,-795,0,1721343960,12629.422887610002,161.03941871999996,54414.69617568001 2024-07-18,23:06:02.000,200,11047282,-795,0,1721343961,12629.530668569998,161.1451556700049,54414.66124008 2024-07-18,23:06:03.000,200,11047302,-795,0,1721343962,12629.604767979989,161.18745045000105,54414.703162800004 2024-07-18,23:06:04.000,200,11047323,-795,0,1721343963,12629.82706620999,161.26499088000128,54414.89880216 2024-07-18,23:06:05.000,200,11047308,-795,0,1721343964,12629.99547396,161.23679436000384,54415.01059608001 2024-07-18,23:06:06.000,200,11047286,-795,0,1721343965,12630.022419199995,161.34958044000086,54415.01059608001 2024-07-18,23:06:07.000,200,11047293,-795,0,1721343966,12630.02915550999,161.33548218000215,54414.91976352 2024-07-18,23:06:08.000,200,11047264,-795,0,1721343967,12630.02915550999,161.3777769599983,54414.91277640001 2024-07-18,23:06:09.000,200,11047253,-795,0,1721343968,12630.002210269995,161.35662957000022,54414.96867336 2024-07-18,23:06:10.000,200,11047264,-795,0,1721343969,12629.94831978999,161.38482608999766,54414.989634720005 2024-07-18,23:06:11.000,200,11047284,-795,0,1721343970,12629.880956689994,161.30023652999807,54415.0175832 2024-07-18,23:06:12.000,200,11047281,-795,0,1721343971,12629.752966799999,161.28613826999936,54415.0175832 2024-07-18,23:06:13.000,200,11047304,-795,0,1721343972,12629.604767979989,161.22269609999785,54414.989634720005 2024-07-18,23:06:14.000,200,11047266,-795,0,1721343973,12629.483514400003,161.12400827999954,54415.08046728001 2024-07-18,23:06:15.000,200,11047256,-795,0,1721343974,12629.342051890002,161.05351697999868,54415.038544560004 2024-07-18,23:06:16.000,200,11047268,-795,0,1721343975,12629.092808419991,161.00417307000316,54414.76604688001 2024-07-18,23:06:17.000,200,11047301,-795,0,1721343976,12629.011972699991,160.89138698999886,54414.78700824 2024-07-18,23:06:18.000,200,11047275,-795,0,1721343977,12628.8772465,160.820895689998,54414.82893096 2024-07-18,23:06:19.000,200,11047288,-795,0,1721343978,12628.762729229995,160.66581483000482,54414.891815040006 2024-07-18,23:06:20.000,200,11047293,-795,0,1721343979,12628.60779409999,160.5741761399986,54414.940724880005 2024-07-18,23:06:21.000,200,11047248,-795,0,1721343980,12628.479804209994,160.489586579999,54414.703162800004 2024-07-18,23:06:22.000,200,11047292,-795,0,1721343981,12628.338341699993,160.376800500002,54414.81495672001 2024-07-18,23:06:23.000,200,11047205,-795,0,1721343982,12628.297923839993,160.23581790000026,54414.83591808001 2024-07-18,23:06:24.000,200,11047242,-795,0,1721343983,12628.223824430002,160.13713008000195,54414.81495672001 2024-07-18,23:06:25.000,200,11047258,-795,0,1721343984,12628.169933949997,159.9820492200015,54414.82893096 2024-07-18,23:06:26.000,200,11047328,-795,0,1721343985,12628.048680369997,159.8974596600019,54414.71713704001 2024-07-18,23:06:27.000,200,11047286,-795,0,1721343986,12628.021735130002,159.74237880000146,54414.654252960005 2024-07-18,23:06:28.000,200,11047279,-795,0,1721343987,12627.988053579997,159.65074011000252,54414.62630448001 2024-07-18,23:06:29.000,200,11047234,-795,0,1721343988,12627.940899410001,159.54500316000485,54414.605343120005 2024-07-18,23:06:30.000,200,11047320,-795,0,1721343989,12628.008262509997,159.48156099000335,54414.71014992 2024-07-18,23:06:31.000,200,11047267,-795,0,1721343990,12628.001526200002,159.460413599998,54414.78002112 2024-07-18,23:06:32.000,200,11047286,-795,0,1721343991,12627.927426789996,159.41106969000248,54414.724124160006 2024-07-18,23:06:33.000,200,11047278,-795,0,1721343992,12627.900481550001,159.33352926000225,54414.69617568001 2024-07-18,23:06:34.000,200,11047237,-795,0,1721343993,12627.853327379991,159.33352926000225,54414.75905976 2024-07-18,23:06:35.000,200,11047259,-795,0,1721343994,12627.873536309991,159.33352926000225,54414.90578928 2024-07-18,23:06:36.000,200,11047269,-795,0,1721343995,12627.853327379991,159.3899223000044,54415.02457032 2024-07-18,23:06:37.000,200,11047266,-795,0,1721343996,12627.880272620001,159.3405783900016,54415.0175832 2024-07-18,23:06:38.000,200,11047290,-795,0,1721343997,12627.860063690001,159.38287316999777,54415.00360896001 2024-07-18,23:06:39.000,200,11047284,-795,0,1721343998,12627.907217859996,159.38287316999777,54415.09444152 2024-07-18,23:06:40.000,200,11047254,-795,0,1721343999,12627.873536309991,159.45336446999863,54415.01059608001 2024-07-18,23:06:41.000,200,11047259,-795,0,1721344000,12627.940899410001,159.45336446999863,54414.96867336 2024-07-18,23:06:42.000,200,11047289,-795,0,1721344001,12628.014998819992,159.45336446999863,54414.870853680004 2024-07-18,23:06:43.000,200,11047318,-795,0,1721344002,12628.149725019997,159.51680664000014,54414.85687944 2024-07-18,23:06:44.000,200,11047269,-795,0,1721344003,12628.264242290003,159.587297940001,54414.82893096 2024-07-18,23:06:45.000,200,11047300,-795,0,1721344004,12628.513485759999,159.5520522900042,54414.96867336 2024-07-18,23:06:46.000,200,11047256,-795,0,1721344005,12628.62800302999,159.6225435899978,54415.01059608001 2024-07-18,23:06:47.000,200,11047304,-795,0,1721344006,12628.80988339999,159.65778924000188,54414.989634720005 2024-07-18,23:06:48.000,200,11047226,-795,0,1721344007,12628.99850008,159.74942793000082,54415.0175832 2024-07-18,23:06:49.000,200,11047291,-795,0,1721344008,12629.180380450001,159.80582097000297,54414.96867336 2024-07-18,23:06:50.000,200,11047327,-795,0,1721344009,12629.335315579992,159.87631227000384,54414.96867336 2024-07-18,23:06:51.000,200,11047289,-795,0,1721344010,12629.463305470003,159.90450879000127,54414.8079696 2024-07-18,23:06:52.000,200,11047262,-795,0,1721344011,12629.631713219998,160.0313931300043,54414.773034000005 2024-07-18,23:06:53.000,200,11047313,-795,0,1721344012,12629.92811085999,160.10188442999788,54414.91976352 2024-07-18,23:06:54.000,200,11047321,-795,0,1721344013,12630.10999122999,160.15122834000067,54414.99662184 2024-07-18,23:06:55.000,200,11047230,-795,0,1721344014,12630.291871599991,160.20762138000282,54414.89880216 2024-07-18,23:06:56.000,200,11047272,-795,0,1721344015,12630.392916249992,160.24286702999962,54414.654252960005 2024-07-18,23:06:57.000,200,11047323,-795,0,1721344016,12630.588269239997,160.2922109400024,54414.68918856 2024-07-18,23:06:58.000,200,11047299,-795,0,1721344017,12630.709522819998,160.2781126800037,54414.61931736 2024-07-18,23:06:59.000,200,11047293,-795,0,1721344018,12630.911612119999,160.2922109400024,54414.71014992 2024-07-18,23:07:00.000,200,11047287,-795,0,1721344019,12631.039602009994,160.30630920000112,54414.81495672001 2024-07-18,23:07:01.000,200,11047288,-795,0,1721344020,12631.17432821,160.2922109400024,54414.75207264 2024-07-18,23:07:02.000,200,11047286,-795,0,1721344021,12631.24842761999,160.31335833000048,54414.66124008 2024-07-18,23:07:03.000,200,11047230,-795,0,1721344022,12631.342735959995,160.2922109400024,54414.84290520001 2024-07-18,23:07:04.000,200,11047289,-795,0,1721344023,12631.35620858,160.2781126800037,54414.69617568001 2024-07-18,23:07:05.000,200,11047322,-795,0,1721344024,12631.37641751,160.33450571999856,54414.88482792001 2024-07-18,23:07:06.000,200,11047304,-795,0,1721344025,12631.31579072,160.40499701999943,54414.8079696 2024-07-18,23:07:07.000,200,11047311,-795,0,1721344026,12631.27537286,160.43319354000414,54414.84989232 2024-07-18,23:07:08.000,200,11047289,-795,0,1721344027,12631.17432821,160.489586579999,54414.83591808001 2024-07-18,23:07:09.000,200,11047273,-795,0,1721344028,12631.10696510999,160.44729180000286,54414.92675064 2024-07-18,23:07:10.000,200,11047297,-795,0,1721344029,12631.02612938999,160.489586579999,54414.891815040006 2024-07-18,23:07:11.000,200,11047288,-795,0,1721344030,12630.978975219994,160.51778310000373,54414.96867336 2024-07-18,23:07:12.000,200,11047290,-795,0,1721344031,12630.837512709993,160.49663570999837,54414.84290520001 2024-07-18,23:07:13.000,200,11047182,-795,0,1721344032,12630.749940679998,160.51778310000373,54414.78700824 2024-07-18,23:07:14.000,200,11047272,-795,0,1721344033,12630.716259129993,160.48253744999965,54414.84989232 2024-07-18,23:07:15.000,200,11047292,-795,0,1721344034,12630.675841269993,160.44729180000286,54414.8778408 2024-07-18,23:07:16.000,200,11047245,-795,0,1721344035,12630.648896029998,160.48253744999965,54414.86386656001 2024-07-18,23:07:17.000,200,11047292,-795,0,1721344036,12630.601741860002,160.44729180000286,54414.97566048 2024-07-18,23:07:18.000,200,11047263,-795,0,1721344037,12630.554587689992,160.46843919000094,54414.92675064 2024-07-18,23:07:19.000,200,11047306,-795,0,1721344038,12630.487224589997,160.45434093000222,54414.91976352 2024-07-18,23:07:20.000,200,11047301,-795,0,1721344039,12630.534378759992,160.4754883200003,54414.96867336 2024-07-18,23:07:21.000,200,11047243,-795,0,1721344040,12630.487224589997,160.46843919000094,54414.97566048 2024-07-18,23:07:22.000,200,11047286,-795,0,1721344041,12630.406388869997,160.49663570999837,54415.038544560004 2024-07-18,23:07:23.000,200,11047252,-795,0,1721344042,12630.298607910001,160.46843919000094,54414.98264760001 2024-07-18,23:07:24.000,200,11047195,-795,0,1721344043,12630.251453739991,160.45434093000222,54415.06649304 2024-07-18,23:07:25.000,200,11047290,-795,0,1721344044,12630.244717429996,160.3908987600007,54415.22020968001 2024-07-18,23:07:26.000,200,11047328,-795,0,1721344045,12630.123463849995,160.3274565899992,54415.2621324 2024-07-18,23:07:27.000,200,11047287,-795,0,1721344046,12629.96852871999,160.2922109400024,54415.2621324 2024-07-18,23:07:28.000,200,11047222,-795,0,1721344047,12629.87422038,160.28516181000305,54415.29008088 2024-07-18,23:07:29.000,200,11047299,-795,0,1721344048,12629.773175729999,160.1653265999994,54415.325016480005 2024-07-18,23:07:30.000,200,11047306,-795,0,1721344049,12629.665394769989,160.1441792100013,54415.276106640005 2024-07-18,23:07:31.000,200,11047309,-795,0,1721344050,12629.530668569998,160.10188442999788,54415.02457032 2024-07-18,23:07:32.000,200,11047297,-795,0,1721344051,12629.517195949993,160.08778616999916,54415.13636424 2024-07-18,23:07:33.000,200,11047271,-795,0,1721344052,12629.523932259988,159.99614748000022,54415.08046728001 2024-07-18,23:07:34.000,200,11047275,-795,0,1721344053,12629.577822739993,160.0313931300043,54415.10142864001 2024-07-18,23:07:35.000,200,11047293,-795,0,1721344054,12629.645185839989,160.05958965000173,54415.01059608001 2024-07-18,23:07:36.000,200,11047266,-795,0,1721344055,12629.631713219998,160.10893356000452,54414.773034000005 2024-07-18,23:07:37.000,200,11047305,-795,0,1721344056,12629.860747759994,160.15122834000067,54414.86386656001 2024-07-18,23:07:38.000,200,11047291,-795,0,1721344057,12629.99547396,160.23581790000026,54414.71014992 2024-07-18,23:07:39.000,200,11047311,-795,0,1721344058,12630.23798112,160.3274565899992,54414.68220144 2024-07-18,23:07:40.000,200,11047277,-795,0,1721344059,12630.440070420002,160.46139006000158,54414.75905976 2024-07-18,23:07:41.000,200,11047243,-795,0,1721344060,12630.696050199993,160.54597962000116,54414.62630448001 2024-07-18,23:07:42.000,200,11047237,-795,0,1721344061,12630.918348429994,160.60942179000267,54414.6332916 2024-07-18,23:07:43.000,200,11047252,-795,0,1721344062,12631.221482379995,160.70810961000097,54414.64726584001 2024-07-18,23:07:44.000,200,11047317,-795,0,1721344063,12631.41009905999,160.79974829999992,54414.71014992 2024-07-18,23:07:45.000,200,11047312,-795,0,1721344064,12631.679551460002,160.834993950004,54414.703162800004 2024-07-18,23:07:46.000,200,11047310,-795,0,1721344065,12631.746914559997,160.89843611999822,54414.64726584001 2024-07-18,23:07:47.000,200,11047305,-795,0,1721344066,12631.949003859998,160.91253438000422,54414.556433280006 2024-07-18,23:07:48.000,200,11047279,-795,0,1721344067,12632.070257439998,160.94073090000165,54414.67521432001 2024-07-18,23:07:49.000,200,11047278,-795,0,1721344068,12632.231928879999,160.91253438000422,54414.76604688001 2024-07-18,23:07:50.000,200,11047251,-795,0,1721344069,12632.33297353,160.89138698999886,54414.870853680004 2024-07-18,23:07:51.000,200,11047291,-795,0,1721344070,12632.38686400999,160.89138698999886,54414.84989232 2024-07-18,23:07:52.000,200,11047264,-795,0,1721344071,12632.3127646,160.90548525000486,54414.7380984 2024-07-18,23:07:53.000,200,11047269,-795,0,1721344072,12632.27234674,160.8843378599995,54414.78700824 2024-07-18,23:07:54.000,200,11047272,-795,0,1721344073,12632.28581935999,160.85614134000207,54414.940724880005 2024-07-18,23:07:55.000,200,11047281,-795,0,1721344074,12632.231928879999,160.77860091000184,54414.98264760001 2024-07-18,23:07:56.000,200,11047297,-795,0,1721344075,12632.090466369998,160.7222078699997,54415.07348016 2024-07-18,23:07:57.000,200,11047267,-795,0,1721344076,12632.016366959993,160.6235200500014,54414.99662184 2024-07-18,23:07:58.000,200,11047206,-795,0,1721344077,12631.874904449993,160.56007787999988,54414.95469912 2024-07-18,23:07:59.000,200,11047245,-795,0,1721344078,12631.800805040002,160.43319354000414,54414.96168624001 2024-07-18,23:08:00.000,200,11047261,-795,0,1721344079,12631.659342530002,160.31335833000048,54414.98264760001 2024-07-18,23:08:01.000,200,11047276,-795,0,1721344080,12631.544825259996,160.1653265999994,54414.91976352 2024-07-18,23:08:02.000,200,11047265,-795,0,1721344081,12631.470725849991,160.02434399999765,54414.989634720005 2024-07-18,23:08:03.000,200,11047258,-795,0,1721344082,12631.32926333999,159.86221400999784,54414.81495672001 2024-07-18,23:08:04.000,200,11047258,-795,0,1721344083,12631.27537286,159.7705753199989,54414.82893096 2024-07-18,23:08:05.000,200,11047261,-795,0,1721344084,12631.16759189999,159.6366418500038,54414.81495672001 2024-07-18,23:08:06.000,200,11047263,-795,0,1721344085,12631.07328356,159.54500316000485,54414.75207264 2024-07-18,23:08:07.000,200,11047215,-795,0,1721344086,12631.100228799995,159.46746273000463,54414.86386656001 2024-07-18,23:08:08.000,200,11047242,-795,0,1721344087,12631.00592045999,159.3899223000044,54414.947712 2024-07-18,23:08:09.000,200,11047239,-795,0,1721344088,12630.972238909999,159.35467665000033,54414.84989232 2024-07-18,23:08:10.000,200,11047263,-795,0,1721344089,12630.770149609998,159.3617257799997,54414.654252960005 2024-07-18,23:08:11.000,200,11047274,-795,0,1721344090,12630.749940679998,159.36877490999905,54414.73111128 2024-07-18,23:08:12.000,200,11047284,-795,0,1721344091,12630.756676989993,159.3899223000044,54414.91277640001 2024-07-18,23:08:13.000,200,11047235,-795,0,1721344092,12630.682577580003,159.39697143000376,54414.76604688001 2024-07-18,23:08:14.000,200,11047273,-795,0,1721344093,12630.621950790002,159.43926620999991,54414.76604688001 2024-07-18,23:08:15.000,200,11047280,-795,0,1721344094,12630.568060309997,159.51680664000014,54414.654252960005 2024-07-18,23:08:16.000,200,11047253,-795,0,1721344095,12630.520906140002,159.5731996800023,54414.68220144 2024-07-18,23:08:17.000,200,11047276,-795,0,1721344096,12630.547851379997,159.5731996800023,54414.73111128 2024-07-18,23:08:18.000,200,11047280,-795,0,1721344097,12630.534378759992,159.61549445999844,54414.75905976 2024-07-18,23:08:19.000,200,11047280,-795,0,1721344098,12630.507433519997,159.65074011000252,54414.8079696 2024-07-18,23:08:20.000,200,11047263,-795,0,1721344099,12630.480488280002,159.70713315000467,54414.80098248 2024-07-18,23:08:21.000,200,11047295,-795,0,1721344100,12630.446806729997,159.7353296700021,54414.78002112 2024-07-18,23:08:22.000,200,11047305,-795,0,1721344101,12630.433334109992,159.7846735800049,54414.8079696 2024-07-18,23:08:23.000,200,11047274,-795,0,1721344102,12630.440070420002,159.84811574999912,54414.82893096 2024-07-18,23:08:24.000,200,11047256,-795,0,1721344103,12630.352498389992,159.95385270000406,54414.84290520001 2024-07-18,23:08:25.000,200,11047302,-795,0,1721344104,12630.379443630001,160.02434399999765,54414.75207264 2024-07-18,23:08:26.000,200,11047340,-795,0,1721344105,12630.325553149996,160.07368791000044,54414.81495672001 2024-07-18,23:08:27.000,200,11047260,-795,0,1721344106,12630.312080529991,160.1441792100013,54414.79399536001 2024-07-18,23:08:28.000,200,11047272,-795,0,1721344107,12630.278398980001,160.25696528999833,54414.76604688001 2024-07-18,23:08:29.000,200,11047287,-795,0,1721344108,12630.21777219,160.2781126800037,54414.654252960005 2024-07-18,23:08:30.000,200,11047287,-795,0,1721344109,12630.312080529991,160.32040745999984,54414.89880216 2024-07-18,23:08:31.000,200,11047266,-795,0,1721344110,12630.325553149996,160.42614441000478,54414.821943840005 2024-07-18,23:08:32.000,200,11047258,-795,0,1721344111,12630.318816840001,160.49663570999837,54414.870853680004 2024-07-18,23:08:33.000,200,11047264,-795,0,1721344112,12630.365971009996,160.5389304900018,54414.79399536001 2024-07-18,23:08:34.000,200,11047306,-795,0,1721344113,12630.399652560001,160.54597962000116,54414.7380984 2024-07-18,23:08:35.000,200,11047263,-795,0,1721344114,12630.500697210002,160.58122526999796,54414.7380984 2024-07-18,23:08:36.000,200,11047293,-795,0,1721344115,12630.601741860002,160.61647092000203,54414.78002112 2024-07-18,23:08:37.000,200,11047243,-795,0,1721344116,12630.716259129993,160.63056918000075,54414.64027872 2024-07-18,23:08:38.000,200,11047269,-795,0,1721344117,12630.810567469998,160.64466743999947,54414.64027872 2024-07-18,23:08:39.000,200,11047282,-795,0,1721344118,12630.911612119999,160.63056918000075,54414.67521432001 2024-07-18,23:08:40.000,200,11047264,-795,0,1721344119,12630.98571152999,160.61647092000203,54414.724124160006 2024-07-18,23:08:41.000,200,11047313,-795,0,1721344120,12631.07328356,160.58122526999796,54414.66822720001 2024-07-18,23:08:42.000,200,11047277,-795,0,1721344121,12631.11370142,160.5389304900018,54414.61233024 2024-07-18,23:08:43.000,200,11047264,-795,0,1721344122,12631.160855589995,160.51073397000437,54414.57739464001 2024-07-18,23:08:44.000,200,11047221,-795,0,1721344123,12631.234955,160.489586579999,54414.73111128 2024-07-18,23:08:45.000,200,11047281,-795,0,1721344124,12631.26863654999,160.41909527999815,54414.68918856 2024-07-18,23:08:46.000,200,11047260,-795,0,1721344125,12631.29558179,160.36270224000327,54414.69617568001 2024-07-18,23:08:47.000,200,11047253,-795,0,1721344126,12631.33599965,160.3274565899992,54414.71713704001 2024-07-18,23:08:48.000,200,11047288,-795,0,1721344127,12631.322527029995,160.1935231200041,54414.78700824 2024-07-18,23:08:49.000,200,11047300,-795,0,1721344128,12631.34947226999,160.0313931300043,54414.73111128 2024-07-18,23:08:50.000,200,11047299,-795,0,1721344129,12631.26863654999,159.85516487999848,54414.57739464001 2024-07-18,23:08:51.000,200,11047319,-795,0,1721344130,12631.12717403999,159.66483837000123,54414.41669088 2024-07-18,23:08:52.000,200,11047322,-795,0,1721344131,12630.958766289994,159.460413599998,54414.33284544001 2024-07-18,23:08:53.000,200,11047259,-795,0,1721344132,12631.100228799995,159.31943100000353,54414.47957496001 2024-07-18,23:08:54.000,200,11047294,-795,0,1721344133,12631.16759189999,159.25598883000202,54414.54245904 2024-07-18,23:08:55.000,200,11047228,-795,0,1721344134,12631.17432821,159.2771362200001,54414.57739464001 2024-07-18,23:08:56.000,200,11047256,-795,0,1721344135,12631.0328657,159.28418534999946,54414.62630448001 2024-07-18,23:08:57.000,200,11047329,-795,0,1721344136,12630.884666879989,159.22074317999795,54414.64027872 2024-07-18,23:08:58.000,200,11047301,-795,0,1721344137,12630.709522819998,159.10090797000157,54414.52848480001 2024-07-18,23:08:59.000,200,11047304,-795,0,1721344138,12630.696050199993,159.0304166700007,54414.654252960005 2024-07-18,23:09:00.000,200,11047264,-795,0,1721344139,12630.675841269993,158.97402362999856,54414.78700824 2024-07-18,23:09:01.000,200,11047253,-795,0,1721344140,12630.595005549992,158.95287624000048,54414.773034000005 2024-07-18,23:09:02.000,200,11047263,-795,0,1721344141,12630.507433519997,158.98107275999791,54414.773034000005 2024-07-18,23:09:03.000,200,11047336,-795,0,1721344142,12630.433334109992,159.0304166700007,54414.52149768 2024-07-18,23:09:04.000,200,11047276,-795,0,1721344143,12630.406388869997,159.06566232000478,54414.71713704001 2024-07-18,23:09:05.000,200,11047277,-795,0,1721344144,12630.312080529991,159.18549753000116,54414.61931736 2024-07-18,23:09:06.000,200,11047290,-795,0,1721344145,12630.143672779996,159.25598883000202,54414.68220144 2024-07-18,23:09:07.000,200,11047310,-795,0,1721344146,12630.17735433,159.34762752000097,54414.80098248 2024-07-18,23:09:08.000,200,11047276,-795,0,1721344147,12630.17061801999,159.43926620999991,54414.81495672001 2024-07-18,23:09:09.000,200,11047292,-795,0,1721344148,12630.13693647,159.50975751000078,54414.78002112 2024-07-18,23:09:10.000,200,11047321,-795,0,1721344149,12630.123463849995,159.61549445999844,54414.91277640001 2024-07-18,23:09:11.000,200,11047263,-795,0,1721344150,12629.982001339995,159.69303488999867,54414.84290520001 2024-07-18,23:09:12.000,200,11047263,-795,0,1721344151,12629.982001339995,159.72828054000274,54414.947712 2024-07-18,23:09:13.000,200,11047318,-795,0,1721344152,12629.89442931,159.77762444999826,54414.98264760001 2024-07-18,23:09:14.000,200,11047365,-795,0,1721344153,12629.85401145,159.82696836000105,54414.85687944 2024-07-18,23:09:15.000,200,11047316,-795,0,1721344154,12629.813593589999,159.85516487999848,54414.93373776001 2024-07-18,23:09:16.000,200,11047287,-795,0,1721344155,12629.779912039994,159.91860705,54414.92675064 2024-07-18,23:09:17.000,200,11047283,-795,0,1721344156,12629.672131079999,159.97500009000214,54414.92675064 2024-07-18,23:09:18.000,200,11047289,-795,0,1721344157,12629.672131079999,159.99614748000022,54414.90578928 2024-07-18,23:09:19.000,200,11047293,-795,0,1721344158,12629.544141189988,160.02434399999765,54414.870853680004 2024-07-18,23:09:20.000,200,11047230,-795,0,1721344159,12629.544141189988,160.05254052000237,54415.00360896001 2024-07-18,23:09:21.000,200,11047296,-795,0,1721344160,12629.456569159993,160.06663878000109,54414.97566048 2024-07-18,23:09:22.000,200,11047271,-795,0,1721344161,12629.436360229993,160.08778616999916,54414.947712 2024-07-18,23:09:23.000,200,11047279,-795,0,1721344162,12629.321842960002,160.10188442999788,54414.84290520001 2024-07-18,23:09:24.000,200,11047311,-795,0,1721344163,12629.301634030002,160.11598269000388,54414.73111128 2024-07-18,23:09:25.000,200,11047280,-795,0,1721344164,12629.321842960002,160.11598269000388,54414.74508552001 2024-07-18,23:09:26.000,200,11047284,-795,0,1721344165,12629.321842960002,160.09483529999852,54414.71713704001 2024-07-18,23:09:27.000,200,11047236,-795,0,1721344166,12629.274688789992,160.13713008000195,54414.5634204 2024-07-18,23:09:28.000,200,11047284,-795,0,1721344167,12629.362260820002,160.1300809500026,54414.654252960005 2024-07-18,23:09:29.000,200,11047281,-795,0,1721344168,12629.470041779998,160.09483529999852,54414.605343120005 2024-07-18,23:09:30.000,200,11047296,-795,0,1721344169,12629.577822739993,160.05958965000173,54414.66822720001 2024-07-18,23:09:31.000,200,11047279,-795,0,1721344170,12629.604767979989,159.99614748000022,54414.61233024 2024-07-18,23:09:32.000,200,11047262,-795,0,1721344171,12629.645185839989,159.93975443999807,54414.61233024 2024-07-18,23:09:33.000,200,11047295,-795,0,1721344172,12629.840538829994,159.91155792000063,54414.64027872 2024-07-18,23:09:34.000,200,11047309,-795,0,1721344173,12629.921374549995,159.82696836000105,54414.57040752 2024-07-18,23:09:35.000,200,11047196,-795,0,1721344174,12630.05610075,159.74237880000146,54414.7380984 2024-07-18,23:09:36.000,200,11047277,-795,0,1721344175,12630.05610075,159.65778924000188,54414.54245904 2024-07-18,23:09:37.000,200,11047247,-795,0,1721344176,12630.163881709996,159.56615055000293,54414.58438176 2024-07-18,23:09:38.000,200,11047260,-795,0,1721344177,12630.231244809991,159.474511860004,54414.57040752 2024-07-18,23:09:39.000,200,11047304,-795,0,1721344178,12630.291871599991,159.36877490999905,54414.69617568001 2024-07-18,23:09:40.000,200,11047280,-795,0,1721344179,12630.379443630001,159.26303796000138,54414.78002112 2024-07-18,23:09:41.000,200,11047292,-795,0,1721344180,12630.392916249992,159.10090797000157,54414.71014992 2024-07-18,23:09:42.000,200,11047320,-795,0,1721344181,12630.413125179992,158.9669744999992,54414.64027872 2024-07-18,23:09:43.000,200,11047244,-795,0,1721344182,12630.399652560001,158.8823849399996,54414.71713704001 2024-07-18,23:09:44.000,200,11047297,-795,0,1721344183,12630.379443630001,158.7484514700045,54414.64027872 2024-07-18,23:09:45.000,200,11047326,-795,0,1721344184,12630.325553149996,158.6215671300015,54414.57739464001 2024-07-18,23:09:46.000,200,11047260,-795,0,1721344185,12630.285135289996,158.56517408999935,54414.54245904 2024-07-18,23:09:47.000,200,11047272,-795,0,1721344186,12630.264926359996,158.48058452999976,54414.47258784 2024-07-18,23:09:48.000,200,11047293,-795,0,1721344187,12630.231244809991,158.41714235999825,54414.388742400006 2024-07-18,23:09:49.000,200,11047280,-795,0,1721344188,12630.271662669991,158.30435628000123,54414.535471920004 2024-07-18,23:09:50.000,200,11047281,-795,0,1721344189,12630.271662669991,158.1915702000042,54414.4935492 2024-07-18,23:09:51.000,200,11047338,-795,0,1721344190,12630.211035879991,158.03648934000375,54414.47957496001 2024-07-18,23:09:52.000,200,11047316,-795,0,1721344191,12630.002210269995,157.92370325999946,54414.20707728 2024-07-18,23:09:53.000,200,11047264,-795,0,1721344192,12629.901165619995,157.9166541300001,54414.25598712 2024-07-18,23:09:54.000,200,11047275,-795,0,1721344193,12629.820329899994,157.9448506500048,54414.367781040004 2024-07-18,23:09:55.000,200,11047257,-795,0,1721344194,12629.739494179994,157.92370325999946,54414.40970376001 2024-07-18,23:09:56.000,200,11047297,-795,0,1721344195,12629.651922149998,157.99419456000032,54414.45162648 2024-07-18,23:09:57.000,200,11047285,-795,0,1721344196,12629.550877499998,157.93780151999817,54414.37476816 2024-07-18,23:09:58.000,200,11047306,-795,0,1721344197,12629.550877499998,157.93780151999817,54414.39572952 2024-07-18,23:09:59.000,200,11047257,-795,0,1721344198,12629.523932259988,157.98714543000096,54414.47258784 2024-07-18,23:10:00.000,200,11047304,-795,0,1721344199,12629.530668569998,158.0435384700031,54414.43066512001 2024-07-18,23:10:01.000,200,11047321,-795,0,1721344200,12629.496987019993,158.0294402100044,54414.5634204 2024-07-18,23:10:02.000,200,11047303,-795,0,1721344201,12629.463305470003,158.1281280300027,54414.58438176 2024-07-18,23:10:03.000,200,11047318,-795,0,1721344202,12629.395942369993,158.1633736799995,54414.556433280006 2024-07-18,23:10:04.000,200,11047263,-795,0,1721344203,12629.362260820002,158.19861933000357,54414.57040752 2024-07-18,23:10:05.000,200,11047326,-795,0,1721344204,12629.395942369993,158.21271759000228,54414.64726584001 2024-07-18,23:10:06.000,200,11047303,-795,0,1721344205,12629.335315579992,158.28320889000315,54414.67521432001 2024-07-18,23:10:07.000,200,11047262,-795,0,1721344206,12629.227534619997,158.3114054100006,54414.31188408001 2024-07-18,23:10:08.000,200,11047252,-795,0,1721344207,12629.234270929992,158.41714235999825,54414.535471920004 2024-07-18,23:10:09.000,200,11047313,-795,0,1721344208,12629.241007240002,158.4241914900049,54414.68220144 2024-07-18,23:10:10.000,200,11047334,-795,0,1721344209,12629.160171520001,158.54402670000127,54414.66124008 2024-07-18,23:10:11.000,200,11047300,-795,0,1721344210,12629.092808419991,158.61451800000214,54414.52149768 2024-07-18,23:10:12.000,200,11047289,-795,0,1721344211,12629.113017349991,158.685009300003,54414.52149768 2024-07-18,23:10:13.000,200,11047290,-795,0,1721344212,12629.133226279992,158.76254973000323,54414.59835600001 2024-07-18,23:10:14.000,200,11047311,-795,0,1721344213,12629.207325689997,158.81189363999874,54414.66822720001 2024-07-18,23:10:15.000,200,11047339,-795,0,1721344214,12629.267952479997,158.86123755000153,54414.64726584001 2024-07-18,23:10:16.000,200,11047278,-795,0,1721344215,12629.173644139992,158.98812189000455,54414.36079392001 2024-07-18,23:10:17.000,200,11047243,-795,0,1721344216,12629.321842960002,159.02336754000135,54414.41669088 2024-07-18,23:10:18.000,200,11047269,-795,0,1721344217,12629.382469750002,159.0797605800035,54414.39572952 2024-07-18,23:10:19.000,200,11047264,-715,0,1721344218,12629.496987019993,159.12205535999965,54414.50752344001 2024-07-18,23:10:20.000,200,11047288,-795,0,1721344219,12629.624976909989,159.25598883000202,54414.47957496001 2024-07-18,23:10:21.000,200,11047291,-795,0,1721344220,12629.719285249994,159.31943100000353,54414.44463936 2024-07-18,23:10:22.000,200,11047358,-795,0,1721344221,12629.779912039994,159.40402056000312,54414.43066512001 2024-07-18,23:10:23.000,200,11047268,-795,0,1721344222,12629.91463824,159.50270838000142,54414.4935492 2024-07-18,23:10:24.000,200,11047235,-795,0,1721344223,12630.00894657999,159.65778924000188,54414.556433280006 2024-07-18,23:10:25.000,200,11047287,-795,0,1721344224,12630.11672754,159.70008401999803,54414.486562080005 2024-07-18,23:10:26.000,200,11047353,-795,0,1721344225,12630.05610075,159.82696836000105,54414.33284544001 2024-07-18,23:10:27.000,200,11047301,-795,0,1721344226,12630.163881709996,159.92565617999935,54414.388742400006 2024-07-18,23:10:28.000,200,11047303,-795,0,1721344227,12630.25819005,160.0807370399998,54414.39572952 2024-07-18,23:10:29.000,200,11047288,-795,0,1721344228,12630.318816840001,160.12303182000323,54414.46560072 2024-07-18,23:10:30.000,200,11047291,-795,0,1721344229,12630.339025770001,160.1794248599981,54414.45162648 2024-07-18,23:10:31.000,200,11047261,-795,0,1721344230,12630.399652560001,160.1935231200041,54414.47258784 2024-07-18,23:10:32.000,200,11047285,-795,0,1721344231,12630.392916249992,160.2287687700009,54414.32585832 2024-07-18,23:10:33.000,200,11047286,-795,0,1721344232,12630.406388869997,160.1653265999994,54414.2839356 2024-07-18,23:10:34.000,200,11047281,-795,0,1721344233,12630.433334109992,160.1441792100013,54414.22803864 2024-07-18,23:10:35.000,200,11047297,-795,0,1721344234,12630.413125179992,160.01024573999894,54414.26297424001 2024-07-18,23:10:36.000,200,11047249,-795,0,1721344235,12630.433334109992,159.98909835000086,54414.22803864 2024-07-18,23:10:37.000,200,11047264,-795,0,1721344236,12630.399652560001,159.8199192300017,54414.19310304001 2024-07-18,23:10:38.000,200,11047271,-795,0,1721344237,12630.345762079996,159.70008401999803,54414.16515456001 2024-07-18,23:10:39.000,200,11047292,-795,0,1721344238,12630.325553149996,159.56615055000293,54414.24201288001 2024-07-18,23:10:40.000,200,11047253,-795,0,1721344239,12630.204299569996,159.43221708000056,54414.29092272001 2024-07-18,23:10:41.000,200,11047267,-795,0,1721344240,12630.10999122999,159.29123447999882,54414.09528336001 2024-07-18,23:10:42.000,200,11047262,-795,0,1721344241,12629.94831978999,159.20664491999923,54414.08829624 2024-07-18,23:10:43.000,200,11047302,-795,0,1721344242,12629.82706620999,159.05861318999814,54414.12323184001 2024-07-18,23:10:44.000,200,11047280,-795,0,1721344243,12629.773175729999,158.97402362999856,54414.21406440001 2024-07-18,23:10:45.000,200,11047245,-795,0,1721344244,12629.651922149998,158.8682866800009,54414.1791288 2024-07-18,23:10:46.000,200,11047278,-795,0,1721344245,12629.496987019993,158.80484450999938,54414.20707728 2024-07-18,23:10:47.000,200,11047300,-795,0,1721344246,12629.409414989997,158.71320582000044,54414.19310304001 2024-07-18,23:10:48.000,200,11047219,-795,0,1721344247,12629.321842960002,158.66386190999765,54414.221051520006 2024-07-18,23:10:49.000,200,11047293,-795,0,1721344248,12629.227534619997,158.62861626000085,54414.14419320001 2024-07-18,23:10:50.000,200,11047296,-795,0,1721344249,12629.099544730001,158.6215671300015,54414.08829624 2024-07-18,23:10:51.000,200,11047335,-795,0,1721344250,12629.025445319996,158.6356653900002,54414.15816744 2024-07-18,23:10:52.000,200,11047299,-795,0,1721344251,12628.93787329,158.67796017000364,54414.1092576 2024-07-18,23:10:53.000,200,11047293,-795,0,1721344252,12628.93113697999,158.64976364999893,54414.23502576 2024-07-18,23:10:54.000,200,11047291,-795,0,1721344253,12628.8772465,158.66386190999765,54414.26297424001 2024-07-18,23:10:55.000,200,11047280,-795,0,1721344254,12628.85030125999,158.67796017000364,54414.30489696 2024-07-18,23:10:56.000,200,11047292,-795,0,1721344255,12628.762729229995,158.74140233999788,54414.151180320005 2024-07-18,23:10:57.000,200,11047291,-795,0,1721344256,12628.83682864,158.73435320999852,54414.13021896 2024-07-18,23:10:58.000,200,11047292,-795,0,1721344257,12628.843564949995,158.79074625000067,54414.17214168001 2024-07-18,23:10:59.000,200,11047329,-795,0,1721344258,12628.924400669996,158.79779538000003,54414.25598712 2024-07-18,23:11:00.000,200,11047292,-795,0,1721344259,12628.991763769991,158.84713929000281,54414.32585832 2024-07-18,23:11:01.000,200,11047284,-795,0,1721344260,12629.01870901,158.82599190000474,54414.269961360005 2024-07-18,23:11:02.000,200,11047294,-795,0,1721344261,12629.079335800001,158.82599190000474,54414.27694848 2024-07-18,23:11:03.000,200,11047231,-795,0,1721344262,12629.146698899996,158.84713929000281,54414.31188408001 2024-07-18,23:11:04.000,200,11047282,-795,0,1721344263,12629.173644139992,158.86123755000153,54414.27694848 2024-07-18,23:11:05.000,200,11047291,-795,0,1721344264,12629.281425100002,158.85418842000217,54414.269961360005 2024-07-18,23:11:06.000,200,11047287,-795,0,1721344265,12629.328579269997,158.84009016000346,54414.22803864 2024-07-18,23:11:07.000,200,11047336,-795,0,1721344266,12629.395942369993,158.86123755000153,54414.22803864 2024-07-18,23:11:08.000,200,11047300,-795,0,1721344267,12629.342051890002,158.91763059000368,54414.04637352001 2024-07-18,23:11:09.000,200,11047295,-795,0,1721344268,12629.456569159993,158.89648319999833,54414.16515456001 2024-07-18,23:11:10.000,200,11047327,-795,0,1721344269,12629.530668569998,158.9317288500024,54414.21406440001 2024-07-18,23:11:11.000,200,11047303,-795,0,1721344270,12629.577822739993,158.97402362999856,54414.22803864 2024-07-18,23:11:12.000,200,11047310,-795,0,1721344271,12629.584559049988,159.03746580000006,54414.032399280004 2024-07-18,23:11:13.000,200,11047289,-795,0,1721344272,12629.719285249994,159.0938588400022,54414.09528336001 2024-07-18,23:11:14.000,200,11047332,-795,0,1721344273,12629.84727513999,159.15025188000436,54414.08130912 2024-07-18,23:11:15.000,200,11047282,-795,0,1721344274,12629.941583479995,159.19959578999988,54414.07432200001 2024-07-18,23:11:16.000,200,11047280,-795,0,1721344275,12630.09651861,159.29828360999818,54414.04637352001 2024-07-18,23:11:17.000,200,11047269,-795,0,1721344276,12630.251453739991,159.31238187000417,54414.06733488 2024-07-18,23:11:18.000,200,11047307,-795,0,1721344277,12630.473751969992,159.41106969000248,54413.99746368001 2024-07-18,23:11:19.000,200,11047270,-715,0,1721344278,12630.642159720002,159.474511860004,54414.11624472 2024-07-18,23:11:20.000,200,11047354,-795,0,1721344279,12630.756676989993,159.587297940001,54414.04637352001 2024-07-18,23:11:21.000,200,11047282,-795,0,1721344280,12630.952029979999,159.6366418500038,54413.96252808 2024-07-18,23:11:22.000,200,11047266,-795,0,1721344281,12631.039602009994,159.70008401999803,54413.87868264001 2024-07-18,23:11:23.000,200,11047288,-795,0,1721344282,12631.12717403999,159.81287010000233,54413.85772128001 2024-07-18,23:11:24.000,200,11047285,-795,0,1721344283,12631.28884547999,159.91860705,54414.02541216001 2024-07-18,23:11:25.000,200,11047284,-795,0,1721344284,12631.35620858,159.97500009000214,54413.99047656 2024-07-18,23:11:26.000,200,11047271,-795,0,1721344285,12631.322527029995,160.10188442999788,54413.92759248001 2024-07-18,23:11:27.000,200,11047272,-795,0,1721344286,12631.322527029995,160.22171964000154,54413.92060536 2024-07-18,23:11:28.000,200,11047256,-795,0,1721344287,12631.38989012999,160.34155484999792,54413.95554096001 2024-07-18,23:11:29.000,200,11047275,-795,0,1721344288,12631.38989012999,160.376800500002,54413.96252808 2024-07-18,23:11:30.000,200,11047291,-795,0,1721344289,12631.34947226999,160.51778310000373,54413.99047656 2024-07-18,23:11:31.000,200,11047316,-795,0,1721344290,12631.241691309995,160.5741761399986,54413.94156672 2024-07-18,23:11:32.000,200,11047282,-795,0,1721344291,12631.20800975999,160.67286396000418,54413.99746368001 2024-07-18,23:11:33.000,200,11047288,-795,0,1721344292,12631.19453714,160.69401135000226,54414.15816744 2024-07-18,23:11:34.000,200,11047325,-795,0,1721344293,12631.080019869994,160.72925699999905,54414.21406440001 2024-07-18,23:11:35.000,200,11047298,-795,0,1721344294,12631.039602009994,160.77860091000184,54414.29092272001 2024-07-18,23:11:36.000,200,11047264,-795,0,1721344295,12630.857721639994,160.79269917000056,54414.25598712 2024-07-18,23:11:37.000,200,11047313,-795,0,1721344296,12630.709522819998,160.76450265000312,54414.25598712 2024-07-18,23:11:38.000,200,11047304,-795,0,1721344297,12630.608478169997,160.7363061299984,54414.23502576 2024-07-18,23:11:39.000,200,11047304,-795,0,1721344298,12630.419861490001,160.7504043900044,54414.249 2024-07-18,23:11:40.000,200,11047297,-795,0,1721344299,12630.285135289996,160.7504043900044,54414.31188408001 2024-07-18,23:11:41.000,200,11047286,-795,0,1721344300,12630.11672754,160.72925699999905,54414.20707728 2024-07-18,23:11:42.000,200,11047293,-795,0,1721344301,12630.002210269995,160.71515874000033,54414.27694848 2024-07-18,23:11:43.000,200,11047278,-795,0,1721344302,12629.820329899994,160.70106048000162,54414.31188408001 2024-07-18,23:11:44.000,200,11047310,-795,0,1721344303,12629.732757869999,160.6235200500014,54414.31188408001 2024-07-18,23:11:45.000,200,11047303,-795,0,1721344304,12629.624976909989,160.55302875000052,54414.34681968 2024-07-18,23:11:46.000,200,11047313,-795,0,1721344305,12629.456569159993,160.52483223000308,54414.30489696 2024-07-18,23:11:47.000,200,11047301,-795,0,1721344306,12629.375733439992,160.40499701999943,54414.18611592 2024-07-18,23:11:48.000,200,11047274,-795,0,1721344307,12629.342051890002,160.40499701999943,54414.26297424001 2024-07-18,23:11:49.000,200,11047310,-795,0,1721344308,12629.436360229993,160.36270224000327,54414.45162648 2024-07-18,23:11:50.000,200,11047313,-795,0,1721344309,12629.416151299993,160.34860398000455,54414.37476816 2024-07-18,23:11:51.000,200,11047293,-795,0,1721344310,12629.402678680002,160.33450571999856,54414.36079392001 2024-07-18,23:11:52.000,200,11047345,-795,0,1721344311,12629.355524509992,160.33450571999856,54414.20707728 2024-07-18,23:11:53.000,200,11047300,-795,0,1721344312,12629.429623919998,160.31335833000048,54414.16515456001 2024-07-18,23:11:54.000,200,11047318,-795,0,1721344313,12629.449832849998,160.29926007000176,54414.08130912 2024-07-18,23:11:55.000,200,11047273,-795,0,1721344314,12629.564350119988,160.29926007000176,54414.18611592 2024-07-18,23:11:56.000,200,11047323,-795,0,1721344315,12629.517195949993,160.3274565899992,54413.82278568 2024-07-18,23:11:57.000,200,11047271,-795,0,1721344316,12629.739494179994,160.20762138000282,54413.96252808 2024-07-18,23:11:58.000,200,11047248,-795,0,1721344317,12629.85401145,160.1935231200041,54413.864708400004 2024-07-18,23:11:59.000,200,11047294,-795,0,1721344318,12629.99547396,160.15827747000003,54414.00445080001 2024-07-18,23:12:00.000,200,11047248,-795,0,1721344319,12630.103254919995,160.15827747000003,54414.01143792 2024-07-18,23:12:01.000,200,11047278,-795,0,1721344320,12630.251453739991,160.10893356000452,54413.94156672 2024-07-18,23:12:02.000,200,11047273,-795,0,1721344321,12630.339025770001,160.12303182000323,54413.885669760006 2024-07-18,23:12:03.000,200,11047332,-795,0,1721344322,12630.460279350002,160.0807370399998,54413.94156672 2024-07-18,23:12:04.000,200,11047266,-795,0,1721344323,12630.648896029998,160.10893356000452,54414.06034776 2024-07-18,23:12:05.000,200,11047331,-795,0,1721344324,12630.817303779993,160.09483529999852,54414.18611592 2024-07-18,23:12:06.000,200,11047297,-795,0,1721344325,12630.945293669989,160.1441792100013,54414.16515456001 2024-07-18,23:12:07.000,200,11047271,-795,0,1721344326,12631.07328356,160.1935231200041,54414.24201288001 2024-07-18,23:12:08.000,200,11047289,-795,0,1721344327,12631.140646659995,160.2922109400024,54414.2839356 2024-07-18,23:12:09.000,200,11047282,-795,0,1721344328,12631.22821868999,160.2922109400024,54414.23502576 2024-07-18,23:12:10.000,200,11047310,-795,0,1721344329,12631.261900239995,160.3908987600007,54414.26297424001 2024-07-18,23:12:11.000,200,11047264,-795,0,1721344330,12631.31579072,160.42614441000478,54414.3538068 2024-07-18,23:12:12.000,200,11047254,-795,0,1721344331,12631.362944889996,160.489586579999,54414.388742400006 2024-07-18,23:12:13.000,200,11047289,-795,0,1721344332,12631.430307989991,160.53188136000244,54414.54245904 2024-07-18,23:12:14.000,200,11047265,-795,0,1721344333,12631.41683537,160.56007787999988,54414.5634204 2024-07-18,23:12:15.000,200,11047274,-795,0,1721344334,12631.41009905999,160.55302875000052,54414.54944616001 2024-07-18,23:12:16.000,200,11047256,-795,0,1721344335,12631.234955,160.58122526999796,54414.40970376001 2024-07-18,23:12:17.000,200,11047275,-795,0,1721344336,12631.22821868999,160.51073397000437,54414.40970376001 2024-07-18,23:12:18.000,200,11047320,-795,0,1721344337,12631.13391035,160.52483223000308,54414.437652240005 2024-07-18,23:12:19.000,200,11047274,-795,0,1721344338,12631.04633831999,160.48253744999965,54414.57739464001 2024-07-18,23:12:20.000,200,11047286,-795,0,1721344339,12630.925084739989,160.43319354000414,54414.62630448001 2024-07-18,23:12:21.000,200,11047259,-795,0,1721344340,12630.776885919993,160.40499701999943,54414.52848480001 2024-07-18,23:12:22.000,200,11047315,-795,0,1721344341,12630.655632339993,160.33450571999856,54414.47258784 2024-07-18,23:12:23.000,200,11047249,-795,0,1721344342,12630.581532930002,160.3274565899992,54414.50752344001 2024-07-18,23:12:24.000,200,11047289,-795,0,1721344343,12630.440070420002,160.28516181000305,54414.33983256001 2024-07-18,23:12:25.000,200,11047274,-795,0,1721344344,12630.359234700001,160.24991615999897,54414.21406440001 2024-07-18,23:12:26.000,200,11047269,-795,0,1721344345,12630.224508499996,160.21467051000218,54414.12323184001 2024-07-18,23:12:27.000,200,11047282,-795,0,1721344346,12630.15040908999,160.18647399000474,54414.08130912 2024-07-18,23:12:28.000,200,11047278,-795,0,1721344347,12630.08978229999,160.1653265999994,54414.06034776 2024-07-18,23:12:29.000,200,11047279,-795,0,1721344348,12630.07630968,160.15827747000003,54414.09528336001 2024-07-18,23:12:30.000,200,11047339,-795,0,1721344349,12630.083045989995,160.1441792100013,54414.20707728 2024-07-18,23:12:31.000,200,11047235,-795,0,1721344350,12630.022419199995,160.1653265999994,54414.07432200001 2024-07-18,23:12:32.000,200,11047255,-795,0,1721344351,12629.9550561,160.15122834000067,54413.99746368001 2024-07-18,23:12:33.000,200,11047293,-795,0,1721344352,12629.901165619995,160.15827747000003,54413.84374704 2024-07-18,23:12:34.000,200,11047287,-795,0,1721344353,12629.82706620999,160.1653265999994,54413.82977280001 2024-07-18,23:12:35.000,200,11047292,-795,0,1721344354,12629.860747759994,160.1653265999994,54413.94855384 2024-07-18,23:12:36.000,200,11047270,-795,0,1721344355,12629.76643941999,160.15827747000003,54413.766888720005 2024-07-18,23:12:37.000,200,11047297,-795,0,1721344356,12629.752966799999,160.1935231200041,54413.78785008001 2024-07-18,23:12:38.000,200,11047240,-795,0,1721344357,12629.840538829994,160.20057225000346,54413.94855384 2024-07-18,23:12:39.000,200,11047287,-795,0,1721344358,12629.880956689994,160.24286702999962,54414.12323184001 2024-07-18,23:12:40.000,200,11047207,-795,0,1721344359,12629.91463824,160.28516181000305,54413.99047656 2024-07-18,23:12:41.000,200,11047277,-795,0,1721344360,12629.91463824,160.2922109400024,54413.96252808 2024-07-18,23:12:42.000,200,11047303,-795,0,1721344361,12629.98873764999,160.3274565899992,54413.96252808 2024-07-18,23:12:43.000,200,11047285,-795,0,1721344362,12630.09651861,160.376800500002,54414.032399280004 2024-07-18,23:12:44.000,200,11047311,-795,0,1721344363,12630.19756326,160.42614441000478,54414.151180320005 2024-07-18,23:12:45.000,200,11047247,-795,0,1721344364,12630.318816840001,160.51073397000437,54414.09528336001 2024-07-18,23:12:46.000,200,11047256,-795,0,1721344365,12630.433334109992,160.6023726600033,54414.11624472 2024-07-18,23:12:47.000,200,11047214,-795,0,1721344366,12630.487224589997,160.70810961000097,54413.99746368001 2024-07-18,23:12:48.000,200,11047275,-795,0,1721344367,12630.561324000002,160.81384655999864,54414.0393864 2024-07-18,23:12:49.000,200,11047244,-795,0,1721344368,12630.709522819998,160.8702396000008,54414.16515456001 2024-07-18,23:12:50.000,200,11047263,-795,0,1721344369,12630.790358539998,160.96187828999973,54414.15816744 2024-07-18,23:12:51.000,200,11047290,-795,0,1721344370,12630.763413299988,161.06761524000467,54414.151180320005 2024-07-18,23:12:52.000,200,11047271,-795,0,1721344371,12630.817303779993,161.1451556700049,54414.12323184001 2024-07-18,23:12:53.000,200,11047287,-795,0,1721344372,12630.891403189999,161.26499088000128,54414.200090160004 2024-07-18,23:12:54.000,200,11047249,-795,0,1721344373,12630.918348429994,161.28613826999936,54414.33284544001 2024-07-18,23:12:55.000,200,11047225,-795,0,1721344374,12630.958766289994,161.35662957000022,54414.22803864 2024-07-18,23:12:56.000,200,11047255,-795,0,1721344375,12630.952029979999,161.405973480003,54414.221051520006 2024-07-18,23:12:57.000,200,11047305,-795,0,1721344376,12630.958766289994,161.4271208700011,54414.200090160004 2024-07-18,23:12:58.000,200,11047265,-795,0,1721344377,12630.938557359994,161.43417000000045,54414.22803864 2024-07-18,23:12:59.000,200,11047237,-795,0,1721344378,12630.978975219994,161.43417000000045,54414.437652240005 2024-07-18,23:13:00.000,200,11047297,-795,0,1721344379,12631.019393079994,161.4905630400026,54414.50053632001 2024-07-18,23:13:01.000,200,11047268,-795,0,1721344380,12631.019393079994,161.48351391000324,54414.47957496001 2024-07-18,23:13:02.000,200,11047252,-795,0,1721344381,12630.992447839999,161.45531738999853,54414.44463936 2024-07-18,23:13:03.000,200,11047240,-795,0,1721344382,12630.999184149994,161.47646478000388,54414.47258784 2024-07-18,23:13:04.000,200,11047240,-795,0,1721344383,12631.00592045999,161.4623665199979,54414.33983256001 2024-07-18,23:13:05.000,200,11047193,-795,0,1721344384,12630.96550259999,161.4271208700011,54414.19310304001 2024-07-18,23:13:06.000,200,11047256,-795,0,1721344385,12630.938557359994,161.39892435000365,54414.200090160004 2024-07-18,23:13:07.000,200,11047261,-795,0,1721344386,12630.98571152999,161.37072782999894,54414.19310304001 2024-07-18,23:13:08.000,200,11047253,-795,0,1721344387,12630.98571152999,161.35662957000022,54414.19310304001 2024-07-18,23:13:09.000,200,11047271,-795,0,1721344388,12631.02612938999,161.25089262000256,54414.249 2024-07-18,23:13:10.000,200,11047262,-795,0,1721344389,12631.11370142,161.15925393000362,54414.21406440001 2024-07-18,23:13:11.000,200,11047217,-795,0,1721344390,12631.11370142,161.1451556700049,54414.102270480005 2024-07-18,23:13:12.000,200,11047242,-795,0,1721344391,12631.07328356,161.08876263000275,54414.1791288 2024-07-18,23:13:13.000,200,11047285,-795,0,1721344392,12631.140646659995,160.97597654999845,54414.13021896 2024-07-18,23:13:14.000,200,11047295,-795,0,1721344393,12631.05307463,160.91253438000422,54414.08829624 2024-07-18,23:13:15.000,200,11047238,-795,0,1721344394,12631.04633831999,160.85614134000207,54414.08829624 2024-07-18,23:13:16.000,200,11047329,-795,0,1721344395,12630.992447839999,160.834993950004,54414.29092272001 2024-07-18,23:13:17.000,200,11047254,-795,0,1721344396,12630.925084739989,160.7504043900044,54414.15816744 2024-07-18,23:13:18.000,200,11047266,-795,0,1721344397,12630.824040089989,160.6869622200029,54414.221051520006 2024-07-18,23:13:19.000,200,11047222,-795,0,1721344398,12630.729731749998,160.65171656999883,54414.27694848 2024-07-18,23:13:20.000,200,11047267,-795,0,1721344399,12630.608478169997,160.59532353000395,54414.269961360005 2024-07-18,23:13:21.000,200,11047272,-795,0,1721344400,12630.527642449997,160.489586579999,54414.13720608 2024-07-18,23:13:22.000,200,11047245,-795,0,1721344401,12630.426597799997,160.44729180000286,54414.20707728 2024-07-18,23:13:23.000,200,11047267,-795,0,1721344402,12630.305344219996,160.34860398000455,54414.14419320001 2024-07-18,23:13:24.000,200,11047302,-795,0,1721344403,12630.19082694999,160.2640144199977,54414.14419320001 2024-07-18,23:13:25.000,200,11047255,-795,0,1721344404,12630.15040908999,160.12303182000323,54414.29092272001 2024-07-18,23:13:26.000,200,11047236,-795,0,1721344405,12630.00894657999,160.05254052000237,54414.25598712 2024-07-18,23:13:27.000,200,11047262,-795,0,1721344406,12629.91463824,159.96795096000278,54414.33983256001 2024-07-18,23:13:28.000,200,11047264,-795,0,1721344407,12629.773175729999,159.93975443999807,54414.30489696 2024-07-18,23:13:29.000,200,11047235,-795,0,1721344408,12629.672131079999,159.8340174900004,54414.32585832 2024-07-18,23:13:30.000,200,11047253,-795,0,1721344409,12629.564350119988,159.7705753199989,54414.31188408001 2024-07-18,23:13:31.000,200,11047301,-795,0,1721344410,12629.456569159993,159.69303488999867,54414.17214168001 2024-07-18,23:13:32.000,200,11047270,-795,0,1721344411,12629.362260820002,159.7353296700021,54414.22803864 2024-07-18,23:13:33.000,200,11047277,-795,0,1721344412,12629.382469750002,159.6718875000006,54414.38175528001 2024-07-18,23:13:34.000,200,11047293,-795,0,1721344413,12629.328579269997,159.67893662999995,54414.45861360001 2024-07-18,23:13:35.000,200,11047312,-795,0,1721344414,12629.274688789992,159.67893662999995,54414.388742400006 2024-07-18,23:13:36.000,200,11047198,-795,0,1721344415,12629.139962590001,159.72123141000338,54414.269961360005 2024-07-18,23:13:37.000,200,11047305,-795,0,1721344416,12629.200589380001,159.72123141000338,54414.2839356 2024-07-18,23:13:38.000,200,11047284,-795,0,1721344417,12629.214061999992,159.77762444999826,54414.29790984 2024-07-18,23:13:39.000,200,11047308,-795,0,1721344418,12629.294897719992,159.81287010000233,54414.388742400006 2024-07-18,23:13:40.000,200,11047246,-795,0,1721344419,12629.328579269997,159.91860705,54414.29790984 2024-07-18,23:13:41.000,200,11047266,-795,0,1721344420,12629.416151299993,159.96090183000342,54414.23502576 2024-07-18,23:13:42.000,200,11047261,-795,0,1721344421,12629.463305470003,160.0807370399998,54414.16515456001 2024-07-18,23:13:43.000,200,11047279,-795,0,1721344422,12629.618240599993,160.15827747000003,54414.24201288001 2024-07-18,23:13:44.000,200,11047203,-795,0,1721344423,12629.732757869999,160.24286702999962,54414.11624472 2024-07-18,23:13:45.000,200,11047276,-795,0,1721344424,12629.94831978999,160.3274565899992,54414.06733488 2024-07-18,23:13:46.000,200,11047254,-795,0,1721344425,12630.03589182,160.43319354000414,54413.885669760006 2024-07-18,23:13:47.000,200,11047306,-795,0,1721344426,12630.305344219996,160.489586579999,54413.9695152 2024-07-18,23:13:48.000,200,11047279,-795,0,1721344427,12630.480488280002,160.5741761399986,54413.92060536 2024-07-18,23:13:49.000,200,11047287,-795,0,1721344428,12630.702786510003,160.67286396000418,54413.96252808 2024-07-18,23:13:50.000,200,11047296,-795,0,1721344429,12630.904875809989,160.7504043900044,54413.983489440005 2024-07-18,23:13:51.000,200,11047229,-795,0,1721344430,12631.059810939994,160.84204308000335,54413.92759248001 2024-07-18,23:13:52.000,200,11047287,-795,0,1721344431,12631.181064519995,160.94073090000165,54413.89265688 2024-07-18,23:13:53.000,200,11047299,-795,0,1721344432,12631.29558179,161.02532046000124,54413.70400464 2024-07-18,23:13:54.000,200,11047279,-795,0,1721344433,12631.430307989991,161.10286089000147,54413.75291448 2024-07-18,23:13:55.000,200,11047258,-795,0,1721344434,12631.504407399996,161.15925393000362,54413.864708400004 2024-07-18,23:13:56.000,200,11047264,-795,0,1721344435,12631.565034189996,161.28613826999936,54413.899644 2024-07-18,23:13:57.000,200,11047239,-795,0,1721344436,12631.571770499992,161.3425313100015,54413.87169552 2024-07-18,23:13:58.000,200,11047307,-795,0,1721344437,12631.571770499992,161.51171043000068,54413.697017520004 2024-07-18,23:13:59.000,200,11047261,-795,0,1721344438,12631.565034189996,161.6738404200005,54413.73894024001 2024-07-18,23:14:00.000,200,11047248,-795,0,1721344439,12631.578506810001,161.85711779999838,54413.724966 2024-07-18,23:14:01.000,200,11047321,-795,0,1721344440,12631.746914559997,161.89236345000245,54413.66208192001 2024-07-18,23:14:02.000,200,11047266,-795,0,1721344441,12631.787332419997,161.86416692999774,54413.70400464 2024-07-18,23:14:03.000,200,11047252,-795,0,1721344442,12631.706496699997,161.76547910999943,54413.67605616 2024-07-18,23:14:04.000,200,11047297,-795,0,1721344443,12631.591979429992,161.7725282399988,54413.78785008001 2024-07-18,23:14:05.000,200,11047285,-795,0,1721344444,12631.497671090001,161.8007247600035,54413.934579600005 2024-07-18,23:14:06.000,200,11047289,-795,0,1721344445,12631.403362749996,161.87826519000373,54414.00445080001 2024-07-18,23:14:07.000,200,11047187,-795,0,1721344446,12631.31579072,161.94170735999796,54413.95554096001 2024-07-18,23:14:08.000,200,11047267,-795,0,1721344447,12631.22821868999,161.99105127000075,54414.032399280004 2024-07-18,23:14:09.000,200,11047281,-795,0,1721344448,12631.22821868999,161.95580562000396,54414.01842504 2024-07-18,23:14:10.000,200,11047243,-795,0,1721344449,12631.15411928,161.9840021400014,54414.01143792 2024-07-18,23:14:11.000,200,11047236,-795,0,1721344450,12631.13391035,161.96990388000268,54413.94156672 2024-07-18,23:14:12.000,200,11047298,-795,0,1721344451,12630.992447839999,161.95580562000396,54413.815798560005 2024-07-18,23:14:13.000,200,11047210,-795,0,1721344452,12631.07328356,161.95580562000396,54414.1791288 2024-07-18,23:14:14.000,200,11047271,-795,0,1721344453,12630.98571152999,161.9346582299986,54414.16515456001 2024-07-18,23:14:15.000,200,11047222,-795,0,1721344454,12630.972238909999,161.89236345000245,54414.151180320005 2024-07-18,23:14:16.000,200,11047237,-795,0,1721344455,12630.824040089989,161.89236345000245,54414.02541216001 2024-07-18,23:14:17.000,200,11047307,-795,0,1721344456,12630.783622229988,161.81482302000222,54414.07432200001 2024-07-18,23:14:18.000,200,11047254,-795,0,1721344457,12630.689313889998,161.73023346000264,54414.14419320001 2024-07-18,23:14:19.000,200,11047233,-795,0,1721344458,12630.655632339993,161.6244965099977,54414.21406440001 2024-07-18,23:14:20.000,200,11047311,-795,0,1721344459,12630.554587689992,161.56105434000347,54414.22803864 2024-07-18,23:14:21.000,200,11047283,-795,0,1721344460,12630.406388869997,161.45531738999853,54414.14419320001 2024-07-18,23:14:22.000,200,11047287,-795,0,1721344461,12630.224508499996,161.3284330500028,54414.08130912 2024-07-18,23:14:23.000,200,11047225,-795,0,1721344462,12630.143672779996,161.2156469699985,54414.09528336001 2024-07-18,23:14:24.000,200,11047254,-795,0,1721344463,12630.01568289,161.12400827999954,54414.12323184001 2024-07-18,23:14:25.000,200,11047281,-795,0,1721344464,12629.880956689994,160.92663264000294,54414.08130912 2024-07-18,23:14:26.000,200,11047307,-795,0,1721344465,12629.685603699989,160.79269917000056,54414.053360640006 2024-07-18,23:14:27.000,200,11047250,-795,0,1721344466,12629.530668569998,160.67991309000354,54414.01143792 2024-07-18,23:14:28.000,200,11047289,-795,0,1721344467,12629.436360229993,160.56712700999924,54414.053360640006 2024-07-18,23:14:29.000,200,11047272,-795,0,1721344468,12629.348788199997,160.40499701999943,54414.17214168001 2024-07-18,23:14:30.000,200,11047296,-795,0,1721344469,12629.234270929992,160.23581790000026,54414.21406440001 2024-07-18,23:14:31.000,200,11047248,-795,0,1721344470,12629.153435209992,160.15827747000003,54414.24201288001 2024-07-18,23:14:32.000,200,11047225,-795,0,1721344471,12628.991763769991,160.0807370399998,54414.04637352001 2024-07-18,23:14:33.000,200,11047227,-795,0,1721344472,12628.93787329,159.93975443999807,54414.0393864 2024-07-18,23:14:34.000,200,11047312,-795,0,1721344473,12628.91092804999,159.80582097000297,54414.01842504 2024-07-18,23:14:35.000,200,11047283,-795,0,1721344474,12628.87051018999,159.7353296700021,54413.99746368001 2024-07-18,23:14:36.000,200,11047298,-795,0,1721344475,12628.863773879995,159.69303488999867,54413.91361824 2024-07-18,23:14:37.000,200,11047256,-795,0,1721344476,12628.944609599996,159.65074011000252,54413.864708400004 2024-07-18,23:14:38.000,200,11047260,-795,0,1721344477,12629.011972699991,159.6225435899978,54413.85073416 2024-07-18,23:14:39.000,200,11047293,-795,0,1721344478,12629.139962590001,159.6366418500038,54414.0393864 2024-07-18,23:14:40.000,200,11047180,-795,0,1721344479,12629.247743549997,159.64369098000316,54413.899644 2024-07-18,23:14:41.000,200,11047261,-795,0,1721344480,12629.389206059997,159.69303488999867,54413.87169552 2024-07-18,23:14:42.000,200,11047324,-795,0,1721344481,12629.523932259988,159.7353296700021,54413.75990160001 2024-07-18,23:14:43.000,200,11047289,-795,0,1721344482,12629.732757869999,159.82696836000105,54413.77387584 2024-07-18,23:14:44.000,200,11047311,-795,0,1721344483,12629.91463824,159.91860705,54413.94855384 2024-07-18,23:14:45.000,200,11047298,-795,0,1721344484,12630.123463849995,160.02434399999765,54413.94156672 2024-07-18,23:14:46.000,200,11047308,-795,0,1721344485,12630.231244809991,160.09483529999852,54413.89265688 2024-07-18,23:14:47.000,200,11047249,-795,0,1721344486,12630.386179939997,160.22171964000154,54413.80182432 2024-07-18,23:14:48.000,200,11047272,-795,0,1721344487,12630.520906140002,160.24991615999897,54413.7948372 2024-07-18,23:14:49.000,200,11047317,-795,0,1721344488,12630.702786510003,160.3274565899992,54413.80881144001 2024-07-18,23:14:50.000,200,11047310,-795,0,1721344489,12630.770149609998,160.4120461499988,54413.80182432 2024-07-18,23:14:51.000,200,11047273,-795,0,1721344490,12630.864457949989,160.51073397000437,54413.68304328 2024-07-18,23:14:52.000,200,11047283,-795,0,1721344491,12630.992447839999,160.6023726600033,54413.80182432 2024-07-18,23:14:53.000,200,11047296,-795,0,1721344492,12631.13391035,160.61647092000203,54413.85772128001 2024-07-18,23:14:54.000,200,11047279,-795,0,1721344493,12631.140646659995,160.70106048000162,54413.84374704 2024-07-18,23:14:55.000,200,11047242,-795,0,1721344494,12631.22821868999,160.75745352000376,54413.7948372 2024-07-18,23:14:56.000,200,11047229,-795,0,1721344495,12631.16759189999,160.79974829999992,54413.64112056001 2024-07-18,23:14:57.000,200,11047281,-795,0,1721344496,12631.22821868999,160.84204308000335,54413.66208192001 2024-07-18,23:14:58.000,200,11047281,-795,0,1721344497,12631.24842761999,160.8702396000008,54413.71099176001 2024-07-18,23:14:59.000,200,11047279,-795,0,1721344498,12631.28884547999,160.89138698999886,54413.82977280001 2024-07-18,23:15:00.000,200,11047302,-795,0,1721344499,12631.261900239995,160.8843378599995,54413.87868264001 2024-07-18,23:15:01.000,200,11047316,-795,0,1721344500,12631.160855589995,160.96187828999973,54413.80182432 2024-07-18,23:15:02.000,200,11047282,-795,0,1721344501,12631.08675617999,160.9336817700023,54413.7948372 2024-07-18,23:15:03.000,200,11047201,-795,0,1721344502,12631.059810939994,160.97597654999845,54413.83675992001 2024-07-18,23:15:04.000,200,11047287,-795,0,1721344503,12630.98571152999,161.02532046000124,54413.90663112001 2024-07-18,23:15:05.000,200,11047318,-795,0,1721344504,12630.871194259998,161.01122220000252,54413.74592736 2024-07-18,23:15:06.000,200,11047250,-795,0,1721344505,12630.803831159988,161.05351697999868,54413.75990160001 2024-07-18,23:15:07.000,200,11047229,-795,0,1721344506,12630.702786510003,161.05351697999868,54413.6550948 2024-07-18,23:15:08.000,200,11047257,-795,0,1721344507,12630.628687099997,161.10286089000147,54413.62714632 2024-07-18,23:15:09.000,200,11047321,-795,0,1721344508,12630.554587689992,161.10991002000083,54413.68304328 2024-07-18,23:15:10.000,200,11047282,-795,0,1721344509,12630.554587689992,161.15220480000426,54413.83675992001 2024-07-18,23:15:11.000,200,11047262,-795,0,1721344510,12630.480488280002,161.18745045000105,54413.766888720005 2024-07-18,23:15:12.000,200,11047211,-795,0,1721344511,12630.365971009996,161.27204001000064,54413.66906904001 2024-07-18,23:15:13.000,200,11047275,-795,0,1721344512,12630.264926359996,161.26499088000128,54413.382597120006 2024-07-18,23:15:14.000,200,11047274,-795,0,1721344513,12630.264926359996,161.3284330500028,54413.60618496 2024-07-18,23:15:15.000,200,11047260,-795,0,1721344514,12630.278398980001,161.3284330500028,54413.60618496 2024-07-18,23:15:16.000,200,11047318,-755,0,1721344515,12630.23798112,161.3284330500028,54413.66208192001 2024-07-18,23:15:17.000,200,11047265,-795,0,1721344516,12630.244717429996,161.30023652999807,54413.57124936001 2024-07-18,23:15:18.000,200,11047259,-795,0,1721344517,12630.264926359996,161.22974523000448,54413.550288000006 2024-07-18,23:15:19.000,200,11047247,-795,0,1721344518,12630.318816840001,161.18745045000105,54413.62015920001 2024-07-18,23:15:20.000,200,11047224,-795,0,1721344519,12630.278398980001,161.10286089000147,54413.46644256 2024-07-18,23:15:21.000,200,11047285,-795,0,1721344520,12630.23798112,160.97597654999845,54413.43849408 2024-07-18,23:15:22.000,200,11047290,-795,0,1721344521,12630.17061801999,160.86319047000143,54413.24285472 2024-07-18,23:15:23.000,200,11047256,-795,0,1721344522,12630.13020015999,160.7222078699997,54413.34766152 2024-07-18,23:15:24.000,200,11047254,-795,0,1721344523,12630.1571454,160.6023726600033,54413.480416800005 2024-07-18,23:15:25.000,200,11047259,-795,0,1721344524,12630.10999122999,160.46843919000094,54413.40355848001 2024-07-18,23:15:26.000,200,11047264,-795,0,1721344525,12630.01568289,160.29926007000176,54413.37561000001 2024-07-18,23:15:27.000,200,11047218,-795,0,1721344526,12629.92811085999,160.22171964000154,54413.33368728001 2024-07-18,23:15:28.000,200,11047262,-795,0,1721344527,12629.813593589999,160.10188442999788,54413.36862288 2024-07-18,23:15:29.000,200,11047291,-795,0,1721344528,12629.692340009999,159.96795096000278,54413.29875168 2024-07-18,23:15:30.000,200,11047291,-795,0,1721344529,12629.618240599993,159.84106661999976,54413.25682896001 2024-07-18,23:15:31.000,200,11047259,-795,0,1721344530,12629.537404879993,159.76352618999954,54413.17298352 2024-07-18,23:15:32.000,200,11047257,-795,0,1721344531,12629.416151299993,159.72123141000338,54413.145035040005 2024-07-18,23:15:33.000,200,11047229,-795,0,1721344532,12629.456569159993,159.61549445999844,54413.25682896001 2024-07-18,23:15:34.000,200,11047244,-795,0,1721344533,12629.422887610002,159.56615055000293,54413.34766152 2024-07-18,23:15:35.000,200,11047245,-795,0,1721344534,12629.368997129997,159.51680664000014,54413.27779032 2024-07-18,23:15:36.000,200,11047245,-795,0,1721344535,12629.375733439992,159.51680664000014,54413.22888048 2024-07-18,23:15:37.000,200,11047285,-795,0,1721344536,12629.348788199997,159.474511860004,54413.11708656001 2024-07-18,23:15:38.000,200,11047285,-795,0,1721344537,12629.395942369993,159.4886101200027,54413.1310608 2024-07-18,23:15:39.000,200,11047248,-795,0,1721344538,12629.476778089993,159.48156099000335,54413.28477744001 2024-07-18,23:15:40.000,200,11047271,-795,0,1721344539,12629.530668569998,159.4886101200027,54413.31971304 2024-07-18,23:15:41.000,200,11047286,-795,0,1721344540,12629.577822739993,159.51680664000014,54413.30573880001 2024-07-18,23:15:42.000,200,11047303,-795,0,1721344541,12629.591295359998,159.50975751000078,54413.193944880004 2024-07-18,23:15:43.000,200,11047182,-795,0,1721344542,12629.678867389994,159.56615055000293,54413.25682896001 2024-07-18,23:15:44.000,200,11047271,-795,0,1721344543,12629.719285249994,159.59434707000037,54413.200932 2024-07-18,23:15:45.000,200,11047297,-795,0,1721344544,12629.739494179994,159.6225435899978,54413.07516384 2024-07-18,23:15:46.000,200,11047248,-795,0,1721344545,12629.773175729999,159.72828054000274,54413.01227976 2024-07-18,23:15:47.000,200,11047245,-795,0,1721344546,12629.82706620999,159.79172271000425,54412.94240856 2024-07-18,23:15:48.000,200,11047270,-795,0,1721344547,12629.941583479995,159.89041053000255,54412.858563120004 2024-07-18,23:15:49.000,200,11047271,-795,0,1721344548,12629.96852871999,159.96090183000342,54412.94939568001 2024-07-18,23:15:50.000,200,11047278,-795,0,1721344549,12630.05610075,160.03844226000365,54412.94939568001 2024-07-18,23:15:51.000,200,11047231,-795,0,1721344550,12630.103254919995,160.10893356000452,54412.977344160005 2024-07-18,23:15:52.000,200,11047237,-795,0,1721344551,12630.08978229999,160.24286702999962,54412.82362752001 2024-07-18,23:15:53.000,200,11047167,-795,0,1721344552,12630.15040908999,160.30630920000112,54412.8166404 2024-07-18,23:15:54.000,200,11047255,-795,0,1721344553,12630.305344219996,160.3908987600007,54412.83061464001 2024-07-18,23:15:55.000,200,11047295,-795,0,1721344554,12630.359234700001,160.4754883200003,54412.85157600001 2024-07-18,23:15:56.000,200,11047271,-795,0,1721344555,12630.433334109992,160.5389304900018,54412.8166404 2024-07-18,23:15:57.000,200,11047250,-795,0,1721344556,12630.534378759992,160.61647092000203,54412.83061464001 2024-07-18,23:15:58.000,200,11047229,-795,0,1721344557,12630.621950790002,160.65876569999818,54412.809653280005 2024-07-18,23:15:59.000,200,11047223,-795,0,1721344558,12630.675841269993,160.75745352000376,54412.69785936 2024-07-18,23:16:00.000,200,11047261,-795,0,1721344559,12630.830776399998,160.834993950004,54412.78170480001 2024-07-18,23:16:01.000,200,11047264,-795,0,1721344560,12630.945293669989,160.89843611999822,54412.66292376001 2024-07-18,23:16:02.000,200,11047253,-795,0,1721344561,12631.080019869994,160.9830256799978,54412.62100104 2024-07-18,23:16:03.000,200,11047241,-795,0,1721344562,12631.160855589995,161.06761524000467,54412.7467692 2024-07-18,23:16:04.000,200,11047270,-795,0,1721344563,12631.302318099995,161.16630306000297,54412.61401392001 2024-07-18,23:16:05.000,200,11047271,-795,0,1721344564,12631.443780609996,161.20859783999913,54412.69785936 2024-07-18,23:16:06.000,200,11047263,-795,0,1721344565,12631.591979429992,161.28613826999936,54412.8166404 2024-07-18,23:16:07.000,200,11047206,-795,0,1721344566,12631.612188359992,161.37072782999894,54412.71882072 2024-07-18,23:16:08.000,200,11047222,-795,0,1721344567,12631.719969320002,161.45531738999853,54412.84458888 2024-07-18,23:16:09.000,200,11047253,-795,0,1721344568,12631.780596110002,161.4905630400026,54412.8166404 2024-07-18,23:16:10.000,200,11047293,-795,0,1721344569,12631.814277659993,161.5258086899994,54412.809653280005 2024-07-18,23:16:11.000,200,11047260,-795,0,1721344570,12631.686287769997,161.51875956000003,54412.809653280005 2024-07-18,23:16:12.000,200,11047296,-795,0,1721344571,12631.666078839997,161.51875956000003,54412.90048584001 2024-07-18,23:16:13.000,200,11047211,-795,0,1721344572,12631.645869909997,161.46941565000452,54413.11708656001 2024-07-18,23:16:14.000,200,11047237,-795,0,1721344573,12631.430307989991,161.4412191299998,54413.193944880004 2024-07-18,23:16:15.000,200,11047240,-795,0,1721344574,12631.403362749996,161.31433479000407,54413.25682896001 2024-07-18,23:16:16.000,200,11047244,-795,0,1721344575,12631.12717403999,161.17335219000233,54413.03324112 2024-07-18,23:16:17.000,200,11047249,-795,0,1721344576,12631.059810939994,161.00417307000316,54413.27779032 2024-07-18,23:16:18.000,200,11047236,-795,0,1721344577,12630.904875809989,160.87728873000015,54413.32670016001 2024-07-18,23:16:19.000,200,11047271,-795,0,1721344578,12630.709522819998,160.65171656999883,54413.33368728001 2024-07-18,23:16:20.000,200,11047255,-795,0,1721344579,12630.520906140002,160.489586579999,54413.2708032 2024-07-18,23:16:21.000,200,11047247,-795,0,1721344580,12630.386179939997,160.2640144199977,54413.263816080005 2024-07-18,23:16:22.000,200,11047277,-795,0,1721344581,12630.184090639996,160.08778616999916,54413.31971304 2024-07-18,23:16:23.000,200,11047214,-795,0,1721344582,12630.09651861,159.95385270000406,54413.29176456 2024-07-18,23:16:24.000,200,11047266,-795,0,1721344583,12630.01568289,159.7353296700021,54413.24285472 2024-07-18,23:16:25.000,200,11047277,-795,0,1721344584,12629.90790192999,159.67893662999995,54413.17298352 2024-07-18,23:16:26.000,200,11047268,-795,0,1721344585,12629.76643941999,159.56615055000293,54413.11708656001 2024-07-18,23:16:27.000,200,11047304,-795,0,1721344586,12629.651922149998,159.50270838000142,54413.08913808001 2024-07-18,23:16:28.000,200,11047241,-795,0,1721344587,12629.631713219998,159.460413599998,54413.145035040005 2024-07-18,23:16:29.000,200,11047261,-795,0,1721344588,12629.672131079999,159.43926620999991,54413.214906240006 2024-07-18,23:16:30.000,200,11047293,-795,0,1721344589,12629.665394769989,159.40402056000312,54413.200932 2024-07-18,23:16:31.000,200,11047282,-795,0,1721344590,12629.685603699989,159.41106969000248,54413.20791912001 2024-07-18,23:16:32.000,200,11047234,-795,0,1721344591,12629.571086429998,159.41106969000248,54413.04022824001 2024-07-18,23:16:33.000,200,11047170,-795,0,1721344592,12629.611504289998,159.460413599998,54412.99131840001 2024-07-18,23:16:34.000,200,11047255,-795,0,1721344593,12629.658658459994,159.53090489999886,54412.99131840001 2024-07-18,23:16:35.000,200,11047284,-795,0,1721344594,12629.658658459994,159.5731996800023,54412.9563828 2024-07-18,23:16:36.000,200,11047243,-795,0,1721344595,12629.678867389994,159.64369098000316,54413.01227976 2024-07-18,23:16:37.000,200,11047238,-795,0,1721344596,12629.78664834999,159.71418228000402,54413.0611896 2024-07-18,23:16:38.000,200,11047279,-795,0,1721344597,12629.820329899994,159.77762444999826,54413.026254000004 2024-07-18,23:16:39.000,200,11047271,-795,0,1721344598,12629.96852871999,159.80582097000297,54413.07516384 2024-07-18,23:16:40.000,200,11047239,-795,0,1721344599,12630.06957336999,159.8833614000032,54413.08215096 2024-07-18,23:16:41.000,200,11047235,-795,0,1721344600,12630.1571454,159.96090183000342,54413.06817672001 2024-07-18,23:16:42.000,200,11047259,-795,0,1721344601,12630.25819005,160.01024573999894,54413.07516384 2024-07-18,23:16:43.000,200,11047270,-795,0,1721344602,12630.372707319992,160.045491390003,54412.91446008 2024-07-18,23:16:44.000,200,11047243,-795,0,1721344603,12630.507433519997,160.12303182000323,54413.00529264 2024-07-18,23:16:45.000,200,11047252,-795,0,1721344604,12630.655632339993,160.1794248599981,54413.00529264 2024-07-18,23:16:46.000,200,11047286,-795,0,1721344605,12630.689313889998,160.23581790000026,54412.94939568001 2024-07-18,23:16:47.000,200,11047202,-795,0,1721344606,12630.743204369988,160.32040745999984,54412.86555024 2024-07-18,23:16:48.000,200,11047277,-795,0,1721344607,12630.891403189999,160.36270224000327,54412.879524480006 2024-07-18,23:16:49.000,200,11047296,-795,0,1721344608,12630.978975219994,160.38384963000135,54412.91446008 2024-07-18,23:16:50.000,200,11047274,-795,0,1721344609,12631.120437729995,160.4754883200003,54412.928434320005 2024-07-18,23:16:51.000,200,11047280,-795,0,1721344610,12631.15411928,160.48253744999965,54412.86555024 2024-07-18,23:16:52.000,200,11047290,-795,0,1721344611,12631.30905440999,160.5389304900018,54412.85157600001 2024-07-18,23:16:53.000,200,11047290,-795,0,1721344612,12631.531352639991,160.56712700999924,54412.90048584001 2024-07-18,23:16:54.000,200,11047250,-795,0,1721344613,12631.639133600002,160.60942179000267,54412.879524480006 2024-07-18,23:16:55.000,200,11047217,-795,0,1721344614,12631.733441939992,160.63056918000075,54412.93542144 2024-07-18,23:16:56.000,200,11047245,-795,0,1721344615,12631.773859799992,160.7222078699997,54412.72580784 2024-07-18,23:16:57.000,200,11047220,-795,0,1721344616,12631.935531239993,160.71515874000033,54412.73978208 2024-07-18,23:16:58.000,200,11047239,-795,0,1721344617,12632.070257439998,160.77860091000184,54412.75375632001 2024-07-18,23:16:59.000,200,11047294,-795,0,1721344618,12632.164565779989,160.77155178000248,54412.8865116 2024-07-18,23:17:00.000,200,11047249,-795,0,1721344619,12632.299291979994,160.8490922100027,54412.928434320005 2024-07-18,23:17:01.000,200,11047243,-795,0,1721344620,12632.29255567,160.820895689998,54412.809653280005 2024-07-18,23:17:02.000,200,11047247,-795,0,1721344621,12632.359918769995,160.81384655999864,54412.89349872 2024-07-18,23:17:03.000,200,11047263,-795,0,1721344622,12632.43401818,160.81384655999864,54412.98433128 2024-07-18,23:17:04.000,200,11047250,-795,0,1721344623,12632.36665507999,160.8490922100027,54413.00529264 2024-07-18,23:17:05.000,200,11047264,-795,0,1721344624,12632.41380925,160.72925699999905,54413.200932 2024-07-18,23:17:06.000,200,11047251,-795,0,1721344625,12632.32623721999,160.70106048000162,54413.11708656001 2024-07-18,23:17:07.000,200,11047295,-795,0,1721344626,12632.211719949999,160.65171656999883,54413.22189336 2024-07-18,23:17:08.000,200,11047280,-795,0,1721344627,12632.137620539994,160.6235200500014,54413.35464864001 2024-07-18,23:17:09.000,200,11047291,-795,0,1721344628,12632.083730059989,160.53188136000244,54413.43849408 2024-07-18,23:17:10.000,200,11047276,-795,0,1721344629,12631.942267549988,160.49663570999837,54413.50836528 2024-07-18,23:17:11.000,200,11047228,-795,0,1721344630,12631.800805040002,160.45434093000222,54413.50836528 2024-07-18,23:17:12.000,200,11047241,-795,0,1721344631,12631.612188359992,160.4754883200003,54413.41753272 2024-07-18,23:17:13.000,200,11047253,-795,0,1721344632,12631.430307989991,160.42614441000478,54413.57124936001 2024-07-18,23:17:14.000,200,11047277,-795,0,1721344633,12631.31579072,160.376800500002,54413.54330088001 2024-07-18,23:17:15.000,200,11047299,-795,0,1721344634,12631.13391035,160.41909527999815,54413.62714632 2024-07-18,23:17:16.000,200,11047282,-795,0,1721344635,12631.17432821,160.43319354000414,54413.74592736 2024-07-18,23:17:17.000,200,11047264,-795,0,1721344636,12631.059810939994,160.376800500002,54413.717978880006 2024-07-18,23:17:18.000,200,11047263,-795,0,1721344637,12631.00592045999,160.4120461499988,54413.75990160001 2024-07-18,23:17:19.000,200,11047221,-795,0,1721344638,12630.877930569994,160.38384963000135,54413.70400464 2024-07-18,23:17:20.000,200,11047277,-795,0,1721344639,12630.884666879989,160.43319354000414,54413.78785008001 2024-07-18,23:17:21.000,200,11047297,-795,0,1721344640,12630.837512709993,160.39794789000007,54413.80182432 2024-07-18,23:17:22.000,200,11047277,-795,0,1721344641,12630.830776399998,160.43319354000414,54413.80881144001 2024-07-18,23:17:23.000,200,11047249,-795,0,1721344642,12630.729731749998,160.4402426700035,54413.66208192001 2024-07-18,23:17:24.000,200,11047290,-795,0,1721344643,12630.722995439988,160.50368483999773,54413.69003040001 2024-07-18,23:17:25.000,200,11047304,-795,0,1721344644,12630.797094849993,160.46843919000094,54413.80881144001 2024-07-18,23:17:26.000,200,11047261,-795,0,1721344645,12630.797094849993,160.5741761399986,54413.717978880006 2024-07-18,23:17:27.000,200,11047241,-795,0,1721344646,12630.810567469998,160.5741761399986,54413.648107680005 2024-07-18,23:17:28.000,200,11047266,-795,0,1721344647,12630.803831159988,160.64466743999947,54413.59221072001 2024-07-18,23:17:29.000,200,11047273,-795,0,1721344648,12630.844249019989,160.70810961000097,54413.67605616 2024-07-18,23:17:30.000,200,11047281,-795,0,1721344649,12630.884666879989,160.81384655999864,54413.5153524 2024-07-18,23:17:31.000,200,11047257,-795,0,1721344650,12630.904875809989,160.8702396000008,54413.53631376 2024-07-18,23:17:32.000,200,11047260,-795,0,1721344651,12630.972238909999,160.9971239400038,54413.49439104001 2024-07-18,23:17:33.000,200,11047277,-795,0,1721344652,12631.02612938999,161.08876263000275,54413.57823648 2024-07-18,23:17:34.000,200,11047273,-795,0,1721344653,12631.06654724999,161.16630306000297,54413.57823648 2024-07-18,23:17:35.000,200,11047257,-795,0,1721344654,12631.09349249,161.2438434900032,54413.50137816001 2024-07-18,23:17:36.000,200,11047257,-795,0,1721344655,12631.00592045999,161.3425313100015,54413.3406744 2024-07-18,23:17:37.000,200,11047242,-795,0,1721344656,12631.08675617999,161.37072782999894,54413.39657136 2024-07-18,23:17:38.000,200,11047269,-795,0,1721344657,12631.039602009994,161.43417000000045,54413.312725920005 2024-07-18,23:17:39.000,200,11047273,-795,0,1721344658,12631.02612938999,161.405973480003,54413.382597120006 2024-07-18,23:17:40.000,200,11047243,-795,0,1721344659,12630.978975219994,161.3777769599983,54413.39657136 2024-07-18,23:17:41.000,200,11047282,-795,0,1721344660,12630.978975219994,161.22974523000448,54413.36862288 2024-07-18,23:17:42.000,200,11047271,-795,0,1721344661,12631.10696510999,161.1451556700049,54413.312725920005 2024-07-18,23:17:43.000,200,11047307,-795,0,1721344662,12631.22821868999,161.11695915000018,54413.4454812 2024-07-18,23:17:44.000,200,11047218,-795,0,1721344663,12631.282109169995,161.20154870999977,54413.41753272 2024-07-18,23:17:45.000,200,11047261,-795,0,1721344664,12631.31579072,161.22974523000448,54413.45945544 2024-07-18,23:17:46.000,200,11047306,-795,0,1721344665,12631.241691309995,161.32138392000343,54413.45945544 2024-07-18,23:17:47.000,200,11047274,-795,0,1721344666,12631.19453714,161.29318739999871,54413.55727512 2024-07-18,23:17:48.000,200,11047301,-795,0,1721344667,12631.16759189999,161.3425313100015,54413.54330088001 2024-07-18,23:17:49.000,200,11047231,-795,0,1721344668,12631.20800975999,161.29318739999871,54413.66906904001 2024-07-18,23:17:50.000,200,11047291,-795,0,1721344669,12631.160855589995,161.3072856600047,54413.66208192001 2024-07-18,23:17:51.000,200,11047236,-795,0,1721344670,12631.15411928,161.28613826999936,54413.62714632 2024-07-18,23:17:52.000,200,11047244,-795,0,1721344671,12631.11370142,161.30023652999807,54413.59221072001 2024-07-18,23:17:53.000,200,11047292,-795,0,1721344672,12631.09349249,161.23679436000384,54413.50137816001 2024-07-18,23:17:54.000,200,11047293,-795,0,1721344673,12631.100228799995,161.25089262000256,54413.47342968001 2024-07-18,23:17:55.000,200,11047273,-795,0,1721344674,12631.08675617999,161.20154870999977,54413.57823648 2024-07-18,23:17:56.000,200,11047316,-795,0,1721344675,12631.09349249,161.17335219000233,54413.64112056001 2024-07-18,23:17:57.000,200,11047295,-795,0,1721344676,12631.09349249,161.13810653999826,54413.62015920001 2024-07-18,23:17:58.000,200,11047310,-795,0,1721344677,12631.10696510999,161.0958117600021,54413.599197840005 2024-07-18,23:17:59.000,200,11047210,-795,0,1721344678,12631.07328356,161.10286089000147,54413.648107680005 2024-07-18,23:18:00.000,200,11047238,-795,0,1721344679,12631.07328356,161.10286089000147,54413.52233952001 2024-07-18,23:18:01.000,200,11047258,-795,0,1721344680,12631.05307463,161.01827133000188,54413.53631376 2024-07-18,23:18:02.000,200,11047262,-795,0,1721344681,12630.98571152999,161.02532046000124,54413.47342968001 2024-07-18,23:18:03.000,200,11047258,-795,0,1721344682,12630.931821049999,160.95482916000037,54413.32670016001 2024-07-18,23:18:04.000,200,11047238,-795,0,1721344683,12630.925084739989,160.96187828999973,54413.50836528 2024-07-18,23:18:05.000,200,11047293,-795,0,1721344684,12630.931821049999,160.91253438000422,54413.56426224 2024-07-18,23:18:06.000,200,11047264,-795,0,1721344685,12630.817303779993,160.947780030001,54413.529326640004 2024-07-18,23:18:07.000,200,11047251,-795,0,1721344686,12630.763413299988,160.90548525000486,54413.50137816001 2024-07-18,23:18:08.000,200,11047244,-795,0,1721344687,12630.776885919993,160.8843378599995,54413.599197840005 2024-07-18,23:18:09.000,200,11047273,-795,0,1721344688,12630.756676989993,160.820895689998,54413.529326640004 2024-07-18,23:18:10.000,200,11047258,-795,0,1721344689,12630.662368650002,160.84204308000335,54413.431506960005 2024-07-18,23:18:11.000,200,11047261,-795,0,1721344690,12630.574796619992,160.81384655999864,54413.39657136 2024-07-18,23:18:12.000,200,11047291,-795,0,1721344691,12630.588269239997,160.834993950004,54413.431506960005 2024-07-18,23:18:13.000,200,11047314,-795,0,1721344692,12630.628687099997,160.79269917000056,54413.61317208 2024-07-18,23:18:14.000,200,11047224,-795,0,1721344693,12630.581532930002,160.77860091000184,54413.57124936001 2024-07-18,23:18:15.000,200,11047245,-795,0,1721344694,12630.541115070002,160.7363061299984,54413.5153524 2024-07-18,23:18:16.000,200,11047220,-795,0,1721344695,12630.365971009996,160.77860091000184,54413.4105456 2024-07-18,23:18:17.000,200,11047269,-795,0,1721344696,12630.507433519997,160.74335525999777,54413.48740392 2024-07-18,23:18:18.000,200,11047235,-795,0,1721344697,12630.514169829992,160.72925699999905,54413.431506960005 2024-07-18,23:18:19.000,200,11047260,-795,0,1721344698,12630.547851379997,160.7222078699997,54413.50836528 2024-07-18,23:18:20.000,200,11047262,-795,0,1721344699,12630.554587689992,160.77155178000248,54413.480416800005 2024-07-18,23:18:21.000,200,11047245,-795,0,1721344700,12630.527642449997,160.76450265000312,54413.45945544 2024-07-18,23:18:22.000,200,11047289,-795,0,1721344701,12630.581532930002,160.77860091000184,54413.57124936001 2024-07-18,23:18:23.000,200,11047216,-795,0,1721344702,12630.621950790002,160.7504043900044,54413.66906904001 2024-07-18,23:18:24.000,200,11047242,-795,0,1721344703,12630.662368650002,160.80679742999928,54413.61317208 2024-07-18,23:18:25.000,200,11047261,-795,0,1721344704,12630.655632339993,160.79974829999992,54413.599197840005 2024-07-18,23:18:26.000,200,11047281,-795,0,1721344705,12630.669104959998,160.85614134000207,54413.60618496 2024-07-18,23:18:27.000,200,11047238,-795,0,1721344706,12630.581532930002,160.8490922100027,54413.41753272 2024-07-18,23:18:28.000,200,11047255,-795,0,1721344707,12630.648896029998,160.91958351000358,54413.550288000006 2024-07-18,23:18:29.000,200,11047276,-795,0,1721344708,12630.621950790002,160.90548525000486,54413.5153524 2024-07-18,23:18:30.000,200,11047288,-795,0,1721344709,12630.669104959998,160.9689274199991,54413.71099176001 2024-07-18,23:18:31.000,200,11047267,-795,0,1721344710,12630.621950790002,160.9830256799978,54413.70400464 2024-07-18,23:18:32.000,200,11047247,-795,0,1721344711,12630.541115070002,161.06761524000467,54413.550288000006 2024-07-18,23:18:33.000,200,11047265,-795,0,1721344712,12630.507433519997,161.07466437000403,54413.56426224 2024-07-18,23:18:34.000,200,11047273,-795,0,1721344713,12630.467015659997,161.15220480000426,54413.54330088001 2024-07-18,23:18:35.000,200,11047270,-795,0,1721344714,12630.413125179992,161.20859783999913,54413.48740392 2024-07-18,23:18:36.000,200,11047259,-795,0,1721344715,12630.392916249992,161.26499088000128,54413.5852236 2024-07-18,23:18:37.000,200,11047331,-795,0,1721344716,12630.433334109992,161.29318739999871,54413.68304328 2024-07-18,23:18:38.000,200,11047306,-795,0,1721344717,12630.440070420002,161.3284330500028,54413.599197840005 2024-07-18,23:18:39.000,200,11047224,-795,0,1721344718,12630.426597799997,161.405973480003,54413.66208192001 2024-07-18,23:18:40.000,200,11047242,-795,0,1721344719,12630.446806729997,161.45531738999853,54413.5153524 2024-07-18,23:18:41.000,200,11047272,-795,0,1721344720,12630.460279350002,161.46941565000452,54413.46644256 2024-07-18,23:18:42.000,200,11047278,-795,0,1721344721,12630.493960899992,161.57515260000218,54413.33368728001 2024-07-18,23:18:43.000,200,11047288,-795,0,1721344722,12630.514169829992,161.6244965099977,54413.34766152 2024-07-18,23:18:44.000,200,11047269,-795,0,1721344723,12630.581532930002,161.6879386799992,54413.27779032 2024-07-18,23:18:45.000,200,11047249,-795,0,1721344724,12630.662368650002,161.6879386799992,54413.24984184 2024-07-18,23:18:46.000,200,11047239,-795,0,1721344725,12630.581532930002,161.77957736999815,54413.16599640001 2024-07-18,23:18:47.000,200,11047226,-795,0,1721344726,12630.534378759992,161.82187215000158,54413.01926688001 2024-07-18,23:18:48.000,200,11047203,-795,0,1721344727,12630.642159720002,161.89236345000245,54413.08215096 2024-07-18,23:18:49.000,200,11047222,-795,0,1721344728,12630.648896029998,161.91351084000053,54413.15900928001 2024-07-18,23:18:50.000,200,11047242,-795,0,1721344729,12630.722995439988,161.9487564900046,54413.3406744 2024-07-18,23:18:51.000,200,11047200,-795,0,1721344730,12630.702786510003,161.96990388000268,54413.43849408 2024-07-18,23:18:52.000,200,11047242,-795,0,1721344731,12630.675841269993,161.9981004000001,54413.35464864001 2024-07-18,23:18:53.000,200,11047259,-795,0,1721344732,12630.642159720002,161.90646171000117,54413.3406744 2024-07-18,23:18:54.000,200,11047270,-795,0,1721344733,12630.621950790002,161.85006866999902,54413.45945544 2024-07-18,23:18:55.000,200,11047274,-595,0,1721344734,12630.588269239997,161.7725282399988,54413.5852236 2024-07-18,23:18:56.000,200,11047272,-795,0,1721344735,12630.453543039992,161.737282590002,54413.40355848001 2024-07-18,23:18:57.000,200,11047223,-795,0,1721344736,12630.467015659997,161.59629999000026,54413.550288000006 2024-07-18,23:18:58.000,200,11047236,-795,0,1721344737,12630.392916249992,161.47646478000388,54413.529326640004 2024-07-18,23:18:59.000,200,11047237,-795,0,1721344738,12630.332289459991,161.36367869999958,54413.648107680005 2024-07-18,23:19:00.000,200,11047254,-795,0,1721344739,12630.298607910001,161.27204001000064,54413.66208192001 2024-07-18,23:19:01.000,200,11047251,-795,0,1721344740,12630.231244809991,161.10991002000083,54413.68304328 2024-07-18,23:19:02.000,200,11047245,-795,0,1721344741,12630.10999122999,160.99007481000444,54413.66906904001 2024-07-18,23:19:03.000,200,11047191,-795,0,1721344742,12630.09651861,160.82794482000463,54413.78785008001 2024-07-18,23:19:04.000,200,11047303,-795,0,1721344743,12629.98873764999,160.74335525999777,54413.70400464 2024-07-18,23:19:05.000,200,11047268,-795,0,1721344744,12629.9550561,160.5882744000046,54413.73195312 2024-07-18,23:19:06.000,200,11047282,-795,0,1721344745,12629.80685727999,160.46843919000094,54413.62714632 2024-07-18,23:19:07.000,200,11047257,-795,0,1721344746,12629.74623048999,160.30630920000112,54413.5852236 2024-07-18,23:19:08.000,200,11047275,-795,0,1721344747,12629.692340009999,160.21467051000218,54413.61317208 2024-07-18,23:19:09.000,200,11047233,-795,0,1721344748,12629.692340009999,160.05254052000237,54413.724966 2024-07-18,23:19:10.000,200,11047248,-795,0,1721344749,12629.645185839989,159.95385270000406,54413.69003040001 2024-07-18,23:19:11.000,200,11047265,-795,0,1721344750,12629.611504289998,159.8833614000032,54413.71099176001 2024-07-18,23:19:12.000,200,11047243,-795,0,1721344751,12629.510459639998,159.85516487999848,54413.55727512 2024-07-18,23:19:13.000,200,11047226,-795,0,1721344752,12629.490250709998,159.74942793000082,54413.5852236 2024-07-18,23:19:14.000,200,11047252,-795,0,1721344753,12629.496987019993,159.7353296700021,54413.62015920001 2024-07-18,23:19:15.000,200,11047302,-795,0,1721344754,12629.470041779998,159.70713315000467,54413.5852236 2024-07-18,23:19:16.000,200,11047240,-675,0,1721344755,12629.456569159993,159.72828054000274,54413.480416800005 2024-07-18,23:19:17.000,200,11047266,-795,0,1721344756,12629.409414989997,159.70008401999803,54413.15900928001 2024-07-18,23:19:18.000,200,11047277,-795,0,1721344757,12629.463305470003,159.74942793000082,54413.33368728001 2024-07-18,23:19:19.000,200,11047279,-795,0,1721344758,12629.557613809993,159.76352618999954,54413.599197840005 2024-07-18,23:19:20.000,200,11047250,-795,0,1721344759,12629.537404879993,159.85516487999848,54413.53631376 2024-07-18,23:19:21.000,200,11047278,-795,0,1721344760,12629.618240599993,159.89041053000255,54413.48740392 2024-07-18,23:19:22.000,200,11047238,-795,0,1721344761,12629.550877499998,159.97500009000214,54413.37561000001 2024-07-18,23:19:23.000,200,11047235,-795,0,1721344762,12629.598031669993,160.01024573999894,54413.28477744001 2024-07-18,23:19:24.000,200,11047266,-795,0,1721344763,12629.685603699989,160.05254052000237,54413.35464864001 2024-07-18,23:19:25.000,200,11047294,-795,0,1721344764,12629.759703109994,160.09483529999852,54413.382597120006 2024-07-18,23:19:26.000,200,11047283,-795,0,1721344765,12629.76643941999,160.1653265999994,54413.32670016001 2024-07-18,23:19:27.000,200,11047270,-795,0,1721344766,12629.800120969994,160.1935231200041,54413.312725920005 2024-07-18,23:19:28.000,200,11047242,-795,0,1721344767,12629.86748406999,160.2640144199977,54413.25682896001 2024-07-18,23:19:29.000,200,11047299,-795,0,1721344768,12629.96852871999,160.2781126800037,54413.24285472 2024-07-18,23:19:30.000,200,11047252,-795,0,1721344769,12629.961792409995,160.40499701999943,54413.214906240006 2024-07-18,23:19:31.000,200,11047236,-795,0,1721344770,12629.99547396,160.44729180000286,54413.08215096 2024-07-18,23:19:32.000,200,11047254,-795,0,1721344771,12630.062837059995,160.60942179000267,54413.026254000004 2024-07-18,23:19:33.000,200,11047228,-795,0,1721344772,12630.19756326,160.6869622200029,54413.026254000004 2024-07-18,23:19:34.000,200,11047266,-795,0,1721344773,12630.244717429996,160.834993950004,54413.05420248 2024-07-18,23:19:35.000,200,11047272,-795,0,1721344774,12630.325553149996,160.96187828999973,54412.99131840001 2024-07-18,23:19:36.000,200,11047214,-795,0,1721344775,12630.318816840001,161.1310574099989,54412.78170480001 2024-07-18,23:19:37.000,200,11047263,-795,0,1721344776,12630.440070420002,161.27204001000064,54412.78869192 2024-07-18,23:19:38.000,200,11047268,-795,0,1721344777,12630.473751969992,161.3918752200043,54412.6070268 2024-07-18,23:19:39.000,200,11047212,-795,0,1721344778,12630.621950790002,161.49761217000196,54412.858563120004 2024-07-18,23:19:40.000,200,11047299,-795,0,1721344779,12630.729731749998,161.6526930300024,54412.90747296 2024-07-18,23:19:41.000,200,11047231,-795,0,1721344780,12630.830776399998,161.71613520000392,54412.90747296 2024-07-18,23:19:42.000,200,11047265,-795,0,1721344781,12630.884666879989,161.82187215000158,54412.83760176 2024-07-18,23:19:43.000,200,11047212,-795,0,1721344782,12630.911612119999,161.86416692999774,54412.82362752001 2024-07-18,23:19:44.000,200,11047303,-755,0,1721344783,12631.019393079994,161.92055996999989,54412.91446008 2024-07-18,23:19:45.000,200,11047263,-795,0,1721344784,12631.09349249,161.91351084000053,54412.91446008 2024-07-18,23:19:46.000,200,11047258,-795,0,1721344785,12631.120437729995,161.9487564900046,54412.89349872 2024-07-18,23:19:47.000,200,11047247,-795,0,1721344786,12631.09349249,161.94170735999796,54412.87253736001 2024-07-18,23:19:48.000,200,11047215,-795,0,1721344787,12631.140646659995,161.97695301000203,54412.92144720001 2024-07-18,23:19:49.000,200,11047214,-795,0,1721344788,12631.15411928,161.91351084000053,54412.85157600001 2024-07-18,23:19:50.000,200,11047266,-795,0,1721344789,12631.13391035,161.9346582299986,54413.026254000004 2024-07-18,23:19:51.000,200,11047258,-795,0,1721344790,12631.13391035,161.85711779999838,54412.99131840001 2024-07-18,23:19:52.000,200,11047235,-795,0,1721344791,12631.080019869994,161.87826519000373,54412.94939568001 2024-07-18,23:19:53.000,200,11047277,-795,0,1721344792,12630.999184149994,161.7725282399988,54412.92144720001 2024-07-18,23:19:54.000,200,11047248,-795,0,1721344793,12630.972238909999,161.76547910999943,54412.858563120004 2024-07-18,23:19:55.000,200,11047334,-795,0,1721344794,12630.96550259999,161.70908607000456,54413.01227976 2024-07-18,23:19:56.000,200,11047261,-795,0,1721344795,12630.898139499994,161.65974216000177,54412.858563120004 2024-07-18,23:19:57.000,200,11047290,-795,0,1721344796,12630.938557359994,161.5540052100041,54412.98433128 2024-07-18,23:19:58.000,200,11047273,-795,0,1721344797,12630.877930569994,161.46941565000452,54412.82362752001 2024-07-18,23:19:59.000,200,11047233,-795,0,1721344798,12630.925084739989,161.3777769599983,54412.99131840001 2024-07-18,23:20:00.000,200,11047254,-795,0,1721344799,12630.844249019989,161.26499088000128,54412.8865116 2024-07-18,23:20:01.000,200,11047240,-795,0,1721344800,12630.857721639994,161.11695915000018,54412.91446008 2024-07-18,23:20:02.000,200,11047316,-795,0,1721344801,12630.803831159988,161.01827133000188,54412.83061464001 2024-07-18,23:20:03.000,200,11047253,-795,0,1721344802,12630.716259129993,160.947780030001,54412.79567904 2024-07-18,23:20:04.000,200,11047292,-795,0,1721344803,12630.689313889998,160.91253438000422,54412.75375632001 2024-07-18,23:20:05.000,200,11047288,-795,0,1721344804,12630.682577580003,160.7504043900044,54412.87253736001 2024-07-18,23:20:06.000,200,11047252,-795,0,1721344805,12630.554587689992,160.69401135000226,54412.760743440005 2024-07-18,23:20:07.000,200,11047243,-795,0,1721344806,12630.453543039992,160.59532353000395,54412.72580784 2024-07-18,23:20:08.000,200,11047199,-795,0,1721344807,12630.325553149996,160.54597962000116,54412.70484648001 2024-07-18,23:20:09.000,200,11047249,-795,0,1721344808,12630.318816840001,160.48253744999965,54412.71882072 2024-07-18,23:20:10.000,200,11047301,-795,0,1721344809,12630.231244809991,160.4402426700035,54412.78869192 2024-07-18,23:20:11.000,200,11047261,-755,0,1721344810,12630.11672754,160.34155484999792,54412.70484648001 2024-07-18,23:20:12.000,200,11047292,-795,0,1721344811,12630.083045989995,160.31335833000048,54412.82362752001 2024-07-18,23:20:13.000,200,11047275,-795,0,1721344812,12630.06957336999,160.18647399000474,54412.98433128 2024-07-18,23:20:14.000,200,11047272,-795,0,1721344813,12630.03589182,160.11598269000388,54413.026254000004 2024-07-18,23:20:15.000,200,11047217,-795,0,1721344814,12629.99547396,160.045491390003,54412.97035704001 2024-07-18,23:20:16.000,200,11047244,-795,0,1721344815,12629.86748406999,160.02434399999765,54412.79567904 2024-07-18,23:20:17.000,200,11047265,-795,0,1721344816,12629.91463824,159.97500009000214,54412.79567904 2024-07-18,23:20:18.000,200,11047233,-795,0,1721344817,12629.86748406999,159.93975443999807,54412.544142720006 2024-07-18,23:20:19.000,200,11047278,-795,0,1721344818,12629.860747759994,159.90450879000127,54412.79567904 2024-07-18,23:20:20.000,200,11047288,-795,0,1721344819,12629.91463824,159.97500009000214,54412.8865116 2024-07-18,23:20:21.000,200,11047258,-795,0,1721344820,12629.961792409995,160.01024573999894,54412.78170480001 2024-07-18,23:20:22.000,200,11047234,-795,0,1721344821,12630.022419199995,160.08778616999916,54412.809653280005 2024-07-18,23:20:23.000,200,11047231,-795,0,1721344822,12630.13020015999,160.18647399000474,54412.92144720001 2024-07-18,23:20:24.000,200,11047228,-795,0,1721344823,12630.184090639996,160.2922109400024,54412.80266616001 2024-07-18,23:20:25.000,200,11047261,-795,0,1721344824,12630.285135289996,160.39794789000007,54412.7467692 2024-07-18,23:20:26.000,200,11047244,-795,0,1721344825,12630.339025770001,160.51778310000373,54412.711833600006 2024-07-18,23:20:27.000,200,11047256,-795,0,1721344826,12630.399652560001,160.67991309000354,54412.66991088 2024-07-18,23:20:28.000,200,11047246,-795,0,1721344827,12630.554587689992,160.89138698999886,54412.70484648001 2024-07-18,23:20:29.000,200,11047268,-795,0,1721344828,12630.763413299988,160.9830256799978,54412.75375632001 2024-07-18,23:20:30.000,200,11047254,-795,0,1721344829,12630.857721639994,161.15220480000426,54412.75375632001 2024-07-18,23:20:31.000,200,11047282,-795,0,1721344830,12631.019393079994,161.3072856600047,54412.83061464001 2024-07-18,23:20:32.000,200,11047269,-795,0,1721344831,12631.10696510999,161.44826825999917,54412.68388512001 2024-07-18,23:20:33.000,200,11047273,-795,0,1721344832,12631.302318099995,161.58220173000154,54412.593052560005 2024-07-18,23:20:34.000,200,11047279,-795,0,1721344833,12631.430307989991,161.75138085000071,54412.76773056 2024-07-18,23:20:35.000,200,11047256,-795,0,1721344834,12631.578506810001,161.85006866999902,54412.68388512001 2024-07-18,23:20:36.000,200,11047218,-795,0,1721344835,12631.652606219992,161.96285475000332,54412.711833600006 2024-07-18,23:20:37.000,200,11047285,-795,0,1721344836,12631.787332419997,162.03334605000418,54412.70484648001 2024-07-18,23:20:38.000,200,11047236,-795,0,1721344837,12631.888377069998,162.15318126000057,54412.70484648001 2024-07-18,23:20:39.000,200,11047235,-795,0,1721344838,12632.056784819993,162.16727951999928,54412.809653280005 2024-07-18,23:20:40.000,200,11047284,-795,0,1721344839,12632.124147919989,162.26596734000486,54412.8166404 2024-07-18,23:20:41.000,200,11047258,-795,0,1721344840,12632.20498363999,162.25891820999823,54412.82362752001 2024-07-18,23:20:42.000,200,11047293,-795,0,1721344841,12632.191511019999,162.30826212000102,54412.72580784 2024-07-18,23:20:43.000,200,11047286,-795,0,1721344842,12632.22519256999,162.30121299000166,54412.70484648001 2024-07-18,23:20:44.000,200,11047271,-795,0,1721344843,12632.3127646,162.28711473000294,54412.78170480001 2024-07-18,23:20:45.000,200,11047241,-795,0,1721344844,12632.3127646,162.2448199499995,54412.78170480001 2024-07-18,23:20:46.000,200,11047258,-795,0,1721344845,12632.27234674,162.1461321300012,54412.8166404 2024-07-18,23:20:47.000,200,11047227,-795,0,1721344846,12632.238665189994,162.06154257000162,54412.71882072 2024-07-18,23:20:48.000,200,11047219,-795,0,1721344847,12632.211719949999,162.0192477899982,54412.711833600006 2024-07-18,23:20:49.000,200,11047287,-795,0,1721344848,12632.191511019999,161.90646171000117,54412.70484648001 2024-07-18,23:20:50.000,200,11047274,-795,0,1721344849,12632.137620539994,161.85006866999902,54412.83760176 2024-07-18,23:20:51.000,200,11047257,-795,0,1721344850,12632.043312199989,161.74433172000136,54412.80266616001 2024-07-18,23:20:52.000,200,11047264,-795,0,1721344851,12631.982685409988,161.6738404200005,54412.928434320005 2024-07-18,23:20:53.000,200,11047270,-795,0,1721344852,12631.935531239993,161.60334911999962,54413.04022824001 2024-07-18,23:20:54.000,200,11047264,-795,0,1721344853,12631.847959209997,161.50466130000132,54413.05420248 2024-07-18,23:20:55.000,200,11047298,-795,0,1721344854,12631.773859799992,161.41302261000237,54413.15202216 2024-07-18,23:20:56.000,200,11047296,-795,0,1721344855,12631.598715740001,161.27908914,54413.047215360006 2024-07-18,23:20:57.000,200,11047258,-795,0,1721344856,12631.558297880001,161.22269609999785,54413.08913808001 2024-07-18,23:20:58.000,200,11047265,-795,0,1721344857,12631.450516919991,161.13810653999826,54413.15202216 2024-07-18,23:20:59.000,200,11047278,-795,0,1721344858,12631.33599965,161.02532046000124,54413.20791912001 2024-07-18,23:21:00.000,200,11047247,-795,0,1721344859,12631.22821868999,160.96187828999973,54413.30573880001 2024-07-18,23:21:01.000,200,11047272,-795,0,1721344860,12631.100228799995,160.8702396000008,54413.193944880004 2024-07-18,23:21:02.000,200,11047295,-795,0,1721344861,12630.978975219994,160.76450265000312,54413.08215096 2024-07-18,23:21:03.000,200,11047259,-795,0,1721344862,12630.898139499994,160.6869622200029,54413.17997064 2024-07-18,23:21:04.000,200,11047266,-795,0,1721344863,12630.682577580003,160.6376183100001,54413.0611896 2024-07-18,23:21:05.000,200,11047211,-795,0,1721344864,12630.507433519997,160.5741761399986,54412.96336992 2024-07-18,23:21:06.000,200,11047301,-795,0,1721344865,12630.312080529991,160.6869622200029,54412.93542144 2024-07-18,23:21:07.000,200,11047299,-795,0,1721344866,12630.244717429996,160.82794482000463,54412.90048584001 2024-07-18,23:21:08.000,200,11047244,-795,0,1721344867,12630.264926359996,160.8843378599995,54413.026254000004 2024-07-18,23:21:09.000,200,11047283,-795,0,1721344868,12630.325553149996,160.86319047000143,54413.2708032 2024-07-18,23:21:10.000,200,11047262,-795,0,1721344869,12630.264926359996,160.90548525000486,54413.29875168 2024-07-18,23:21:11.000,200,11047278,-795,0,1721344870,12630.339025770001,160.91253438000422,54413.37561000001 2024-07-18,23:21:12.000,200,11047286,-795,0,1721344871,12630.298607910001,161.0323695900006,54413.28477744001 2024-07-18,23:21:13.000,200,11047286,-795,0,1721344872,12630.379443630001,161.03941871999996,54413.24285472 2024-07-18,23:21:14.000,200,11047294,-795,0,1721344873,12630.433334109992,161.1310574099989,54413.312725920005 2024-07-18,23:21:15.000,200,11047261,-795,0,1721344874,12630.574796619992,161.1451556700049,54413.22888048 2024-07-18,23:21:16.000,200,11047301,-795,0,1721344875,12630.689313889998,161.25089262000256,54413.24285472 2024-07-18,23:21:17.000,200,11047313,-795,0,1721344876,12630.830776399998,161.28613826999936,54413.11708656001 2024-07-18,23:21:18.000,200,11047294,-795,0,1721344877,12630.938557359994,161.3072856600047,54413.12407368 2024-07-18,23:21:19.000,200,11047264,-795,0,1721344878,12631.08675617999,161.34958044000086,54413.096125200005 2024-07-18,23:21:20.000,200,11047274,-795,0,1721344879,12631.24842761999,161.34958044000086,54413.1310608 2024-07-18,23:21:21.000,200,11047273,-795,0,1721344880,12631.38989012999,161.39892435000365,54413.24285472 2024-07-18,23:21:22.000,200,11047268,-795,0,1721344881,12631.430307989991,161.4412191299998,54413.15900928001 2024-07-18,23:21:23.000,200,11047321,-795,0,1721344882,12631.45725323,161.4623665199979,54413.06817672001 2024-07-18,23:21:24.000,200,11047298,-795,0,1721344883,12631.544825259996,161.5258086899994,54413.18695776001 2024-07-18,23:21:25.000,200,11047270,-795,0,1721344884,12631.598715740001,161.5540052100041,54413.15900928001 2024-07-18,23:21:26.000,200,11047278,-795,0,1721344885,12631.645869909997,161.65974216000177,54413.05420248 2024-07-18,23:21:27.000,200,11047325,-795,0,1721344886,12631.733441939992,161.74433172000136,54412.92144720001 2024-07-18,23:21:28.000,200,11047272,-795,0,1721344887,12631.942267549988,161.80777389000286,54412.96336992 2024-07-18,23:21:29.000,200,11047254,-795,0,1721344888,12632.178038399994,161.71613520000392,54412.928434320005 2024-07-18,23:21:30.000,200,11047275,-795,0,1721344889,12632.22519256999,161.5399069499981,54412.91446008 2024-07-18,23:21:31.000,200,11047248,-795,0,1721344890,12632.171302089999,161.4271208700011,54412.82362752001 2024-07-18,23:21:32.000,200,11047290,-795,0,1721344891,12632.171302089999,161.405973480003,54412.85157600001 2024-07-18,23:21:33.000,200,11047295,-795,0,1721344892,12632.198247329994,161.39892435000365,54412.98433128 2024-07-18,23:21:34.000,200,11047274,-795,0,1721344893,12632.198247329994,161.38482608999766,54413.03324112 2024-07-18,23:21:35.000,200,11047273,-795,0,1721344894,12632.238665189994,161.3284330500028,54412.99830552001 2024-07-18,23:21:36.000,200,11047311,-795,0,1721344895,12632.110675299999,161.3284330500028,54412.8166404 2024-07-18,23:21:37.000,200,11047270,-795,0,1721344896,12632.171302089999,161.20859783999913,54412.79567904 2024-07-18,23:21:38.000,200,11047263,-795,0,1721344897,12632.083730059989,161.1310574099989,54412.75375632001 2024-07-18,23:21:39.000,200,11047260,-795,0,1721344898,12632.090466369998,160.99007481000444,54412.76773056 2024-07-18,23:21:40.000,200,11047284,-795,0,1721344899,12632.036575889993,160.9336817700023,54412.94939568001 2024-07-18,23:21:41.000,200,11047274,-795,0,1721344900,12631.935531239993,160.79269917000056,54412.98433128 2024-07-18,23:21:42.000,200,11047267,-795,0,1721344901,12631.740178250002,160.7363061299984,54413.047215360006 2024-07-18,23:21:43.000,200,11047270,-795,0,1721344902,12631.625660979997,160.6869622200029,54412.93542144 2024-07-18,23:21:44.000,200,11047308,-795,0,1721344903,12631.531352639991,160.6023726600033,54413.01227976 2024-07-18,23:21:45.000,200,11047298,-795,0,1721344904,12631.4370443,160.56007787999988,54413.01227976 2024-07-18,23:21:46.000,200,11047309,-795,0,1721344905,12631.282109169995,160.54597962000116,54412.98433128 2024-07-18,23:21:47.000,200,11047264,-795,0,1721344906,12631.201273449995,160.46139006000158,54413.01227976 2024-07-18,23:21:48.000,200,11047343,-795,0,1721344907,12631.09349249,160.4120461499988,54413.047215360006 2024-07-18,23:21:49.000,200,11047253,-795,0,1721344908,12631.059810939994,160.33450571999856,54413.18695776001 2024-07-18,23:21:50.000,200,11047280,-795,0,1721344909,12630.992447839999,160.31335833000048,54413.200932 2024-07-18,23:21:51.000,200,11047257,-795,0,1721344910,12630.96550259999,160.28516181000305,54413.22189336 2024-07-18,23:21:52.000,200,11047219,-795,0,1721344911,12630.803831159988,160.25696528999833,54413.096125200005 2024-07-18,23:21:53.000,200,11047271,-795,0,1721344912,12630.702786510003,160.2287687700009,54412.96336992 2024-07-18,23:21:54.000,200,11047280,-795,0,1721344913,12630.635423409993,160.22171964000154,54412.94939568001 2024-07-18,23:21:55.000,200,11047251,-795,0,1721344914,12630.527642449997,160.22171964000154,54412.84458888 2024-07-18,23:21:56.000,200,11047283,-795,0,1721344915,12630.547851379997,160.30630920000112,54413.07516384 2024-07-18,23:21:57.000,200,11047253,-795,0,1721344916,12630.541115070002,160.34155484999792,54413.08215096 2024-07-18,23:21:58.000,200,11047276,-795,0,1721344917,12630.527642449997,160.3908987600007,54413.047215360006 2024-07-18,23:21:59.000,200,11047290,-795,0,1721344918,12630.547851379997,160.45434093000222,54413.11009944 2024-07-18,23:22:00.000,200,11047263,-795,0,1721344919,12630.514169829992,160.56712700999924,54413.08913808001 2024-07-18,23:22:01.000,200,11047269,-795,0,1721344920,12630.568060309997,160.65876569999818,54413.0611896 2024-07-18,23:22:02.000,200,11047289,-795,0,1721344921,12630.541115070002,160.7363061299984,54412.94939568001 2024-07-18,23:22:03.000,200,11047314,-795,0,1721344922,12630.568060309997,160.8702396000008,54412.91446008 2024-07-18,23:22:04.000,200,11047233,-795,0,1721344923,12630.635423409993,160.97597654999845,54413.06817672001 2024-07-18,23:22:05.000,200,11047298,-795,0,1721344924,12630.615214479993,161.11695915000018,54412.93542144 2024-07-18,23:22:06.000,200,11047248,-795,0,1721344925,12630.635423409993,161.27204001000064,54413.0611896 2024-07-18,23:22:07.000,200,11047304,-795,0,1721344926,12630.682577580003,161.38482608999766,54412.99131840001 2024-07-18,23:22:08.000,200,11047280,-795,0,1721344927,12630.628687099997,161.5540052100041,54412.94939568001 2024-07-18,23:22:09.000,200,11047257,-795,0,1721344928,12630.581532930002,161.65974216000177,54412.760743440005 2024-07-18,23:22:10.000,200,11047258,-795,0,1721344929,12630.493960899992,161.80777389000286,54412.69785936 2024-07-18,23:22:11.000,200,11047280,-795,0,1721344930,12630.608478169997,161.8994125800018,54412.92144720001 2024-07-18,23:22:12.000,200,11047273,-795,0,1721344931,12630.642159720002,162.06154257000162,54413.06817672001 2024-07-18,23:22:13.000,200,11047252,-795,0,1721344932,12630.669104959998,162.15318126000057,54413.08913808001 2024-07-18,23:22:14.000,200,11047334,-795,0,1721344933,12630.696050199993,162.23777082000015,54413.00529264 2024-07-18,23:22:15.000,200,11047260,-795,0,1721344934,12630.689313889998,162.3435077699978,54413.08913808001 2024-07-18,23:22:16.000,200,11047330,-795,0,1721344935,12630.689313889998,162.42104819999804,54412.977344160005 2024-07-18,23:22:17.000,200,11047268,-795,0,1721344936,12630.763413299988,162.53383428000234,54413.01926688001 2024-07-18,23:22:18.000,200,11047246,-795,0,1721344937,12630.783622229988,162.6043255800032,54413.0611896 2024-07-18,23:22:19.000,200,11047255,-795,0,1721344938,12630.891403189999,162.67481688000407,54413.11708656001 2024-07-18,23:22:20.000,200,11047298,-795,0,1721344939,12630.864457949989,162.74530817999766,54413.01227976 2024-07-18,23:22:21.000,200,11047258,-795,0,1721344940,12630.931821049999,162.68186601000343,54412.94939568001 2024-07-18,23:22:22.000,200,11047278,-795,0,1721344941,12630.999184149994,162.71711166000023,54413.16599640001 2024-07-18,23:22:23.000,200,11047200,-795,0,1721344942,12631.100228799995,162.67481688000407,54413.30573880001 2024-07-18,23:22:24.000,200,11047277,-795,0,1721344943,12631.08675617999,162.62547297000128,54413.17298352 2024-07-18,23:22:25.000,200,11047253,-795,0,1721344944,12631.16759189999,162.54793254000106,54413.18695776001 2024-07-18,23:22:26.000,200,11047249,-795,0,1721344945,12631.120437729995,162.4562938500021,54413.16599640001 2024-07-18,23:22:27.000,200,11047290,-795,0,1721344946,12631.10696510999,162.38580255000124,54413.047215360006 2024-07-18,23:22:28.000,200,11047301,-795,0,1721344947,12631.09349249,162.30121299000166,54413.01926688001 2024-07-18,23:22:29.000,200,11047265,-795,0,1721344948,12631.14738296999,162.16023038999992,54413.1310608 2024-07-18,23:22:30.000,200,11047272,-795,0,1721344949,12631.120437729995,162.03334605000418,54413.1310608 2024-07-18,23:22:31.000,200,11047258,-795,0,1721344950,12631.06654724999,161.89236345000245,54413.05420248 2024-07-18,23:22:32.000,200,11047271,-795,0,1721344951,12630.918348429994,161.82187215000158,54413.0611896 2024-07-18,23:22:33.000,200,11047186,-795,0,1721344952,12630.931821049999,161.70908607000456,54413.01227976 2024-07-18,23:22:34.000,200,11047271,-795,0,1721344953,12630.824040089989,161.58220173000154,54413.01926688001 2024-07-18,23:22:35.000,200,11047265,-795,0,1721344954,12630.817303779993,161.50466130000132,54413.1310608 2024-07-18,23:22:36.000,200,11047261,-795,0,1721344955,12630.689313889998,161.3777769599983,54412.9563828 2024-07-18,23:22:37.000,200,11047235,-795,0,1721344956,12630.662368650002,161.29318739999871,54413.03324112 2024-07-18,23:22:38.000,200,11047266,-795,0,1721344957,12630.635423409993,161.15220480000426,54413.0611896 2024-07-18,23:22:39.000,200,11047235,-795,0,1721344958,12630.568060309997,161.0958117600021,54413.06817672001 2024-07-18,23:22:40.000,200,11047254,-795,0,1721344959,12630.453543039992,161.01122220000252,54413.04022824001 2024-07-18,23:22:41.000,200,11047253,-795,0,1721344960,12630.332289459991,160.86319047000143,54412.98433128 2024-07-18,23:22:42.000,200,11047232,-795,0,1721344961,12630.271662669991,160.71515874000033,54413.01926688001 2024-07-18,23:22:43.000,200,11047275,-795,0,1721344962,12630.264926359996,160.5882744000046,54413.11708656001 2024-07-18,23:22:44.000,200,11047244,-795,0,1721344963,12630.17061801999,160.4754883200003,54413.145035040005 2024-07-18,23:22:45.000,200,11047322,-795,0,1721344964,12630.06957336999,160.36975137000263,54413.06817672001 2024-07-18,23:22:46.000,200,11047275,-795,0,1721344965,12630.00894657999,160.25696528999833,54413.08913808001 2024-07-18,23:22:47.000,200,11047263,-795,0,1721344966,12629.86748406999,160.1653265999994,54413.05420248 2024-07-18,23:22:48.000,200,11047255,-795,0,1721344967,12629.76643941999,160.03844226000365,54413.11009944 2024-07-18,23:22:49.000,200,11047249,-795,0,1721344968,12629.611504289998,159.99614748000022,54413.01227976 2024-07-18,23:22:50.000,200,11047240,-795,0,1721344969,12629.470041779998,159.91860705,54413.06817672001 2024-07-18,23:22:51.000,200,11047294,-795,0,1721344970,12629.308370339997,159.87631227000384,54412.928434320005 2024-07-18,23:22:52.000,200,11047231,-795,0,1721344971,12629.166907829996,159.8833614000032,54412.9563828 2024-07-18,23:22:53.000,200,11047274,-795,0,1721344972,12629.139962590001,159.8340174900004,54412.96336992 2024-07-18,23:22:54.000,200,11047265,-795,0,1721344973,12629.059126870001,159.89041053000255,54412.977344160005 2024-07-18,23:22:55.000,200,11047248,-795,0,1721344974,12628.964818529996,159.9327053099987,54412.879524480006 2024-07-18,23:22:56.000,200,11047243,-795,0,1721344975,12628.823356019995,159.91155792000063,54412.65593664001 2024-07-18,23:22:57.000,200,11047269,-795,0,1721344976,12628.83009232999,159.9820492200015,54412.65593664001 2024-07-18,23:22:58.000,200,11047245,-795,0,1721344977,12628.76946553999,160.08778616999916,54412.55811696 2024-07-18,23:22:59.000,200,11047283,-795,0,1721344978,12628.843564949995,160.1653265999994,54412.56510408001 2024-07-18,23:23:00.000,200,11047259,-795,0,1721344979,12628.81661971,160.23581790000026,54412.544142720006 2024-07-18,23:23:01.000,200,11047213,-795,0,1721344980,12628.85030125999,160.38384963000135,54412.4323488 2024-07-18,23:23:02.000,200,11047258,-795,0,1721344981,12628.97829115,160.44729180000286,54412.46728440001 2024-07-18,23:23:03.000,200,11047300,-795,0,1721344982,12629.099544730001,160.5882744000046,54412.38343896 2024-07-18,23:23:04.000,200,11047210,-795,0,1721344983,12629.220798310002,160.71515874000033,54412.43933592 2024-07-18,23:23:05.000,200,11047243,-795,0,1721344984,12629.348788199997,160.75745352000376,54412.45331016 2024-07-18,23:23:06.000,200,11047245,-795,0,1721344985,12629.530668569998,160.8702396000008,54412.474271520005 2024-07-18,23:23:07.000,200,11047232,-795,0,1721344986,12629.571086429998,160.97597654999845,54412.39042608 2024-07-18,23:23:08.000,200,11047243,-795,0,1721344987,12629.773175729999,161.0958117600021,54412.355490480004 2024-07-18,23:23:09.000,200,11047241,-795,0,1721344988,12629.88769299999,161.15220480000426,54412.45331016 2024-07-18,23:23:10.000,200,11047251,-795,0,1721344989,12630.062837059995,161.27908914,54412.53715560001 2024-07-18,23:23:11.000,200,11047255,-795,0,1721344990,12630.19756326,161.39892435000365,54412.544142720006 2024-07-18,23:23:12.000,200,11047191,-795,0,1721344991,12630.359234700001,161.56105434000347,54412.60003968 2024-07-18,23:23:13.000,200,11047266,-795,0,1721344992,12630.433334109992,161.63154564000433,54412.69785936 2024-07-18,23:23:14.000,200,11047242,-795,0,1721344993,12630.514169829992,161.75138085000071,54412.58606544001 2024-07-18,23:23:15.000,200,11047291,-795,0,1721344994,12630.554587689992,161.84301953999966,54412.65593664001 2024-07-18,23:23:16.000,200,11047244,-795,0,1721344995,12630.669104959998,161.92760909999924,54412.71882072 2024-07-18,23:23:17.000,200,11047253,-795,0,1721344996,12630.709522819998,161.95580562000396,54412.70484648001 2024-07-18,23:23:18.000,200,11047261,-795,0,1721344997,12630.790358539998,162.03334605000418,54412.73279496001 2024-07-18,23:23:19.000,200,11047189,-795,0,1721344998,12630.824040089989,162.05449344000226,54412.84458888 2024-07-18,23:23:20.000,200,11047214,-795,0,1721344999,12630.877930569994,162.06154257000162,54412.77471768 2024-07-18,23:23:21.000,200,11047259,-795,0,1721345000,12630.844249019989,162.0192477899982,54412.641962400005 2024-07-18,23:23:22.000,200,11047240,-795,0,1721345001,12630.783622229988,162.01219865999883,54412.46728440001 2024-07-18,23:23:23.000,200,11047302,-795,0,1721345002,12630.770149609998,161.99105127000075,54412.690872240004 2024-07-18,23:23:24.000,200,11047315,-795,0,1721345003,12630.736468059993,162.00514952999947,54412.7467692 2024-07-18,23:23:25.000,200,11047287,-795,0,1721345004,12630.702786510003,161.92760909999924,54412.85157600001 2024-07-18,23:23:26.000,200,11047277,-795,0,1721345005,12630.581532930002,161.95580562000396,54412.65593664001 2024-07-18,23:23:27.000,200,11047232,-795,0,1721345006,12630.433334109992,161.92760909999924,54412.65593664001 2024-07-18,23:23:28.000,200,11047217,-795,0,1721345007,12630.264926359996,161.9346582299986,54412.68388512001 2024-07-18,23:23:29.000,200,11047267,-795,0,1721345008,12630.04936443999,161.77957736999815,54412.58606544001 2024-07-18,23:23:30.000,200,11047286,-795,0,1721345009,12629.901165619995,161.59629999000026,54412.51619424001 2024-07-18,23:23:31.000,200,11047277,-795,0,1721345010,12629.840538829994,161.37072782999894,54412.46728440001 2024-07-18,23:23:32.000,200,11047252,-795,0,1721345011,12629.96852871999,161.33548218000215,54412.46728440001 2024-07-18,23:23:33.000,200,11047233,-795,0,1721345012,12630.05610075,161.37072782999894,54412.57907832 2024-07-18,23:23:34.000,200,11047255,-795,0,1721345013,12629.961792409995,161.43417000000045,54412.53715560001 2024-07-18,23:23:35.000,200,11047225,-795,0,1721345014,12629.800120969994,161.51171043000068,54412.64894952 2024-07-18,23:23:36.000,200,11047252,-795,0,1721345015,12629.678867389994,161.5258086899994,54412.48824576001 2024-07-18,23:23:37.000,200,11047285,-795,0,1721345016,12629.611504289998,161.50466130000132,54412.544142720006 2024-07-18,23:23:38.000,200,11047251,-795,0,1721345017,12629.550877499998,161.45531738999853,54412.48824576001 2024-07-18,23:23:39.000,200,11047236,-755,0,1721345018,12629.483514400003,161.43417000000045,54412.58606544001 2024-07-18,23:23:40.000,200,11047311,-795,0,1721345019,12629.416151299993,161.44826825999917,54412.48824576001 2024-07-18,23:23:41.000,200,11047265,-795,0,1721345020,12629.422887610002,161.3777769599983,54412.78170480001 2024-07-18,23:23:42.000,200,11047258,-795,0,1721345021,12629.308370339997,161.3425313100015,54412.66292376001 2024-07-18,23:23:43.000,200,11047239,-795,0,1721345022,12629.241007240002,161.25794175000192,54412.5720912 2024-07-18,23:23:44.000,200,11047248,-795,0,1721345023,12629.153435209992,161.25089262000256,54412.62798816 2024-07-18,23:23:45.000,200,11047203,-795,0,1721345024,12629.025445319996,161.20859783999913,54412.58606544001 2024-07-18,23:23:46.000,200,11047248,-795,0,1721345025,12628.843564949995,161.10286089000147,54412.46728440001 2024-07-18,23:23:47.000,200,11047242,-795,0,1721345026,12628.75599292,161.06056610999804,54412.62100104 2024-07-18,23:23:48.000,200,11047280,-795,0,1721345027,12628.75599292,160.9971239400038,54412.69785936 2024-07-18,23:23:49.000,200,11047296,-795,0,1721345028,12628.6751572,160.85614134000207,54412.83760176 2024-07-18,23:23:50.000,200,11047277,-795,0,1721345029,12628.601057789994,160.81384655999864,54412.8865116 2024-07-18,23:23:51.000,200,11047212,-795,0,1721345030,12628.493276829999,160.67991309000354,54412.72580784 2024-07-18,23:23:52.000,200,11047231,-795,0,1721345031,12628.493276829999,160.63056918000075,54412.80266616001 2024-07-18,23:23:53.000,200,11047277,-795,0,1721345032,12628.425913729989,160.48253744999965,54412.90747296 2024-07-18,23:23:54.000,200,11047276,-795,0,1721345033,12628.345078009988,160.3274565899992,54412.858563120004 2024-07-18,23:23:55.000,200,11047341,-635,0,1721345034,12628.291187529998,160.20057225000346,54412.80266616001 2024-07-18,23:23:56.000,200,11047238,-795,0,1721345035,12628.324869079988,160.10893356000452,54412.70484648001 2024-07-18,23:23:57.000,200,11047278,-795,0,1721345036,12628.372023249998,159.97500009000214,54412.7467692 2024-07-18,23:23:58.000,200,11047267,-795,0,1721345037,12628.473067899999,159.87631227000384,54412.79567904 2024-07-18,23:23:59.000,200,11047224,-795,0,1721345038,12628.459595279994,159.8199192300017,54412.62100104 2024-07-18,23:24:00.000,200,11047283,-795,0,1721345039,12628.56737623999,159.7705753199989,54412.544142720006 2024-07-18,23:24:01.000,200,11047274,-795,0,1721345040,12628.621266719994,159.69303488999867,54412.46029728 2024-07-18,23:24:02.000,200,11047248,-795,0,1721345041,12628.6751572,159.6859857599993,54412.31356776 2024-07-18,23:24:03.000,200,11047271,-795,0,1721345042,12628.75599292,159.64369098000316,54412.3624776 2024-07-18,23:24:04.000,200,11047281,-795,0,1721345043,12628.95134590999,159.67893662999995,54412.3624776 2024-07-18,23:24:05.000,200,11047290,-795,0,1721345044,12629.025445319996,159.6718875000006,54412.38343896 2024-07-18,23:24:06.000,200,11047279,-795,0,1721345045,12629.193853069992,159.74237880000146,54412.32055488001 2024-07-18,23:24:07.000,200,11047202,-795,0,1721345046,12629.214061999992,159.74942793000082,54412.27164504 2024-07-18,23:24:08.000,200,11047275,-795,0,1721345047,12629.409414989997,159.8199192300017,54412.28561928 2024-07-18,23:24:09.000,200,11047310,-795,0,1721345048,12629.537404879993,159.8833614000032,54412.24369656 2024-07-18,23:24:10.000,200,11047271,-795,0,1721345049,12629.672131079999,159.92565617999935,54412.20177384001 2024-07-18,23:24:11.000,200,11047273,-795,0,1721345050,12629.658658459994,160.02434399999765,54412.1179284 2024-07-18,23:24:12.000,200,11047243,-795,0,1721345051,12629.773175729999,160.07368791000044,54412.11094128001 2024-07-18,23:24:13.000,200,11047258,-795,0,1721345052,12629.840538829994,160.12303182000323,54411.992160240006 2024-07-18,23:24:14.000,200,11047253,-795,0,1721345053,12629.941583479995,160.17237572999875,54412.06901856 2024-07-18,23:24:15.000,200,11047248,-795,0,1721345054,12629.92811085999,160.21467051000218,54412.05504432 2024-07-18,23:24:16.000,200,11047261,-795,0,1721345055,12629.9550561,160.2922109400024,54412.0480572 2024-07-18,23:24:17.000,200,11047266,-795,0,1721345056,12629.9550561,160.34155484999792,54411.95023752 2024-07-18,23:24:18.000,200,11047218,-795,0,1721345057,12629.97526503,160.34155484999792,54411.88735344 2024-07-18,23:24:19.000,200,11047291,-795,0,1721345058,12630.022419199995,160.36270224000327,54412.03408296001 2024-07-18,23:24:20.000,200,11047244,-795,0,1721345059,12630.06957336999,160.46843919000094,54411.992160240006 2024-07-18,23:24:21.000,200,11047251,-795,0,1721345060,12630.04936443999,160.51778310000373,54411.90132768 2024-07-18,23:24:22.000,200,11047307,-795,0,1721345061,12630.04936443999,160.56007787999988,54411.86639208001 2024-07-18,23:24:23.000,200,11047289,-795,0,1721345062,12629.9550561,160.6235200500014,54411.76158528 2024-07-18,23:24:24.000,200,11047273,-795,0,1721345063,12630.01568289,160.69401135000226,54411.95023752 2024-07-18,23:24:25.000,200,11047250,-795,0,1721345064,12630.022419199995,160.7363061299984,54411.971198880005 2024-07-18,23:24:26.000,200,11047307,-795,0,1721345065,12629.89442931,160.82794482000463,54411.852417840004 2024-07-18,23:24:27.000,200,11047289,-795,0,1721345066,12629.80685727999,160.89138698999886,54411.803508000005 2024-07-18,23:24:28.000,200,11047196,-795,0,1721345067,12629.813593589999,161.02532046000124,54411.9083148 2024-07-18,23:24:29.000,200,11047255,-795,0,1721345068,12629.813593589999,161.06761524000467,54411.98517312001 2024-07-18,23:24:30.000,200,11047323,-795,0,1721345069,12629.84727513999,161.1804013200017,54412.041070080006 2024-07-18,23:24:31.000,200,11047209,-795,0,1721345070,12629.840538829994,161.22269609999785,54412.06901856 2024-07-18,23:24:32.000,200,11047273,-795,0,1721345071,12629.83380252,161.34958044000086,54412.06203144001 2024-07-18,23:24:33.000,200,11047277,-795,0,1721345072,12629.773175729999,161.4412191299998,54411.91530192001 2024-07-18,23:24:34.000,200,11047256,-795,0,1721345073,12629.80685727999,161.53285781999875,54411.86639208001 2024-07-18,23:24:35.000,200,11047243,-795,0,1721345074,12629.860747759994,161.5399069499981,54411.96421176001 2024-07-18,23:24:36.000,200,11047252,-795,0,1721345075,12629.840538829994,161.6244965099977,54411.705688320006 2024-07-18,23:24:37.000,200,11047281,-795,0,1721345076,12630.002210269995,161.61039824999898,54412.00613448 2024-07-18,23:24:38.000,200,11047304,-795,0,1721345077,12630.123463849995,161.66679129000113,54412.07600568 2024-07-18,23:24:39.000,200,11047254,-795,0,1721345078,12630.184090639996,161.70203693999792,54412.159851120006 2024-07-18,23:24:40.000,200,11047246,-795,0,1721345079,12630.23798112,161.74433172000136,54412.19478672 2024-07-18,23:24:41.000,200,11047274,-795,0,1721345080,12630.312080529991,161.71613520000392,54412.159851120006 2024-07-18,23:24:42.000,200,11047281,-795,0,1721345081,12630.386179939997,161.74433172000136,54412.13190264001 2024-07-18,23:24:43.000,200,11047317,-795,0,1721345082,12630.446806729997,161.76547910999943,54412.25068368001 2024-07-18,23:24:44.000,200,11047280,-795,0,1721345083,12630.541115070002,161.7866265000048,54412.2926064 2024-07-18,23:24:45.000,200,11047293,-795,0,1721345084,12630.561324000002,161.75842998000007,54412.34151624 2024-07-18,23:24:46.000,200,11047309,-795,0,1721345085,12630.608478169997,161.7866265000048,54412.33452912 2024-07-18,23:24:47.000,200,11047267,-795,0,1721345086,12630.615214479993,161.76547910999943,54412.33452912 2024-07-18,23:24:48.000,200,11047240,-795,0,1721345087,12630.588269239997,161.77957736999815,54412.32055488001 2024-07-18,23:24:49.000,200,11047222,-795,0,1721345088,12630.574796619992,161.77957736999815,54412.34151624 2024-07-18,23:24:50.000,200,11047253,-795,0,1721345089,12630.608478169997,161.737282590002,54412.36946472001 2024-07-18,23:24:51.000,200,11047251,-795,0,1721345090,12630.534378759992,161.66679129000113,54412.39741320001 2024-07-18,23:24:52.000,200,11047265,-795,0,1721345091,12630.520906140002,161.6738404200005,54412.32055488001 2024-07-18,23:24:53.000,200,11047261,-795,0,1721345092,12630.514169829992,161.58220173000154,54412.3624776 2024-07-18,23:24:54.000,200,11047268,-795,0,1721345093,12630.440070420002,161.54695608000475,54412.41837456001 2024-07-18,23:24:55.000,200,11047249,-795,0,1721345094,12630.352498389992,161.44826825999917,54412.39042608 2024-07-18,23:24:56.000,200,11047275,-795,0,1721345095,12630.211035879991,161.45531738999853,54412.38343896 2024-07-18,23:24:57.000,200,11047281,-795,0,1721345096,12630.103254919995,161.3425313100015,54412.25068368001 2024-07-18,23:24:58.000,200,11047326,-795,0,1721345097,12630.123463849995,161.22974523000448,54412.39741320001 2024-07-18,23:24:59.000,200,11047265,-795,0,1721345098,12630.07630968,161.07466437000403,54412.46029728 2024-07-18,23:25:00.000,200,11047236,-795,0,1721345099,12630.002210269995,160.947780030001,54412.48824576001 2024-07-18,23:25:01.000,200,11047297,-795,0,1721345100,12629.901165619995,160.76450265000312,54412.53715560001 2024-07-18,23:25:02.000,200,11047278,-795,0,1721345101,12629.76643941999,160.6376183100001,54412.48125864 2024-07-18,23:25:03.000,200,11047241,-795,0,1721345102,12629.692340009999,160.51778310000373,54412.41837456001 2024-07-18,23:25:04.000,200,11047244,-795,0,1721345103,12629.631713219998,160.41909527999815,54412.4323488 2024-07-18,23:25:05.000,200,11047268,-795,0,1721345104,12629.530668569998,160.30630920000112,54412.40440032 2024-07-18,23:25:06.000,200,11047225,-795,0,1721345105,12629.443096540002,160.27106355000433,54412.40440032 2024-07-18,23:25:07.000,200,11047251,-795,0,1721345106,12629.274688789992,160.20057225000346,54412.257670800005 2024-07-18,23:25:08.000,200,11047272,-795,0,1721345107,12629.308370339997,160.1653265999994,54412.21574808 2024-07-18,23:25:09.000,200,11047279,-795,0,1721345108,12629.281425100002,160.10188442999788,54412.355490480004 2024-07-18,23:25:10.000,200,11047246,-795,0,1721345109,12629.254479859992,160.11598269000388,54412.24369656 2024-07-18,23:25:11.000,200,11047260,-795,0,1721345110,12629.200589380001,160.1300809500026,54412.22972232001 2024-07-18,23:25:12.000,200,11047238,-795,0,1721345111,12629.180380450001,160.10893356000452,54412.08299280001 2024-07-18,23:25:13.000,200,11047270,-795,0,1721345112,12629.207325689997,160.1300809500026,54412.01312160001 2024-07-18,23:25:14.000,200,11047242,-795,0,1721345113,12629.267952479997,160.15827747000003,54411.978186 2024-07-18,23:25:15.000,200,11047286,-795,0,1721345114,12629.254479859992,160.20057225000346,54411.92927616 2024-07-18,23:25:16.000,200,11047295,-795,0,1721345115,12629.294897719992,160.2781126800037,54411.88036632 2024-07-18,23:25:17.000,200,11047281,-795,0,1721345116,12629.395942369993,160.28516181000305,54411.86639208001 2024-07-18,23:25:18.000,200,11047268,-795,0,1721345117,12629.449832849998,160.36270224000327,54411.8384436 2024-07-18,23:25:19.000,200,11047223,-795,0,1721345118,12629.564350119988,160.43319354000414,54411.90132768 2024-07-18,23:25:20.000,200,11047221,-795,0,1721345119,12629.651922149998,160.56007787999988,54411.77555952001 2024-07-18,23:25:21.000,200,11047294,-795,0,1721345120,12629.773175729999,160.6235200500014,54411.7336368 2024-07-18,23:25:22.000,200,11047294,-795,0,1721345121,12629.84727513999,160.76450265000312,54411.61485576 2024-07-18,23:25:23.000,200,11047246,-795,0,1721345122,12629.982001339995,160.86319047000143,54411.67773984001 2024-07-18,23:25:24.000,200,11047229,-795,0,1721345123,12630.07630968,161.00417307000316,54411.56594592 2024-07-18,23:25:25.000,200,11047269,-795,0,1721345124,12630.278398980001,161.15925393000362,54411.78254664 2024-07-18,23:25:26.000,200,11047270,-795,0,1721345125,12630.392916249992,161.3072856600047,54411.81049512 2024-07-18,23:25:27.000,200,11047237,-795,0,1721345126,12630.493960899992,161.45531738999853,54411.88036632 2024-07-18,23:25:28.000,200,11047241,-795,0,1721345127,12630.581532930002,161.61744737999834,54411.9083148 2024-07-18,23:25:29.000,200,11047263,-795,0,1721345128,12630.696050199993,161.7725282399988,54411.92927616 2024-07-18,23:25:30.000,200,11047274,-795,0,1721345129,12630.756676989993,161.9487564900046,54411.88036632 2024-07-18,23:25:31.000,200,11047243,-795,0,1721345130,12630.850985329998,162.09678821999842,54411.824469360006 2024-07-18,23:25:32.000,200,11047251,-795,0,1721345131,12630.952029979999,162.28711473000294,54411.92927616 2024-07-18,23:25:33.000,200,11047254,-795,0,1721345132,12631.080019869994,162.40694993999932,54412.05504432 2024-07-18,23:25:34.000,200,11047257,-795,0,1721345133,12631.19453714,162.49858862999827,54412.08299280001 2024-07-18,23:25:35.000,200,11047214,-795,0,1721345134,12631.27537286,162.5761290599985,54412.00613448 2024-07-18,23:25:36.000,200,11047296,-795,0,1721345135,12631.22821868999,162.71006253000087,54411.84543072001 2024-07-18,23:25:37.000,200,11047279,-795,0,1721345136,12631.30905440999,162.84399600000324,54411.86639208001 2024-07-18,23:25:38.000,200,11047271,-795,0,1721345137,12631.450516919991,163.00612599000306,54411.96421176001 2024-07-18,23:25:39.000,200,11047279,-795,0,1721345138,12631.693024079992,163.04137163999985,54412.17382536 2024-07-18,23:25:40.000,200,11047233,-795,0,1721345139,12631.821013970002,163.02022425000177,54412.21574808 2024-07-18,23:25:41.000,200,11047270,-795,0,1721345140,12631.874904449993,162.87924165000004,54412.24369656 2024-07-18,23:25:42.000,200,11047262,-795,0,1721345141,12631.847959209997,162.82989774000453,54412.2926064 2024-07-18,23:25:43.000,200,11047261,-795,0,1721345142,12631.854695519993,162.7523573100043,54412.43933592 2024-07-18,23:25:44.000,200,11047190,-795,0,1721345143,12631.746914559997,162.63957123,54412.45331016 2024-07-18,23:25:45.000,200,11047301,-795,0,1721345144,12631.699760390002,162.5408834100017,54412.46728440001 2024-07-18,23:25:46.000,200,11047264,-795,0,1721345145,12631.524616329996,162.41399906999868,54412.44632304001 2024-07-18,23:25:47.000,200,11047267,-795,0,1721345146,12631.450516919991,162.2307216900008,54412.50920712 2024-07-18,23:25:48.000,200,11047291,-795,0,1721345147,12631.37641751,162.1461321300012,54412.5720912 2024-07-18,23:25:49.000,200,11047291,-795,0,1721345148,12631.29558179,161.97695301000203,54412.690872240004 2024-07-18,23:25:50.000,200,11047273,-795,0,1721345149,12631.221482379995,161.82892128000094,54412.711833600006 2024-07-18,23:25:51.000,200,11047291,-795,0,1721345150,12631.120437729995,161.64564390000305,54412.760743440005 2024-07-18,23:25:52.000,200,11047293,-795,0,1721345151,12630.96550259999,161.50466130000132,54412.6070268 2024-07-18,23:25:53.000,200,11047233,-795,0,1721345152,12630.830776399998,161.3425313100015,54412.66991088 2024-07-18,23:25:54.000,200,11047264,-795,0,1721345153,12630.716259129993,161.2438434900032,54412.55811696 2024-07-18,23:25:55.000,200,11047271,-795,0,1721345154,12630.621950790002,161.08876263000275,54412.71882072 2024-07-18,23:25:56.000,200,11047273,-795,0,1721345155,12630.514169829992,160.9971239400038,54412.690872240004 2024-07-18,23:25:57.000,200,11047277,-795,0,1721345156,12630.406388869997,160.834993950004,54412.676898 2024-07-18,23:25:58.000,200,11047270,-795,0,1721345157,12630.312080529991,160.75745352000376,54412.65593664001 2024-07-18,23:25:59.000,200,11047237,-795,0,1721345158,12630.21777219,160.67991309000354,54412.690872240004 2024-07-18,23:26:00.000,200,11047212,-795,0,1721345159,12630.17061801999,160.59532353000395,54412.73279496001 2024-07-18,23:26:01.000,200,11047289,-795,0,1721345160,12630.17061801999,160.56712700999924,54412.70484648001 2024-07-18,23:26:02.000,200,11047252,-795,0,1721345161,12630.002210269995,160.55302875000052,54412.58606544001 2024-07-18,23:26:03.000,200,11047206,-795,0,1721345162,12630.00894657999,160.58122526999796,54412.55811696 2024-07-18,23:26:04.000,200,11047266,-795,0,1721345163,12629.99547396,160.60942179000267,54412.711833600006 2024-07-18,23:26:05.000,200,11047269,-795,0,1721345164,12630.04936443999,160.59532353000395,54412.70484648001 2024-07-18,23:26:06.000,200,11047246,-795,0,1721345165,12629.97526503,160.70810961000097,54412.72580784 2024-07-18,23:26:07.000,200,11047282,-795,0,1721345166,12630.03589182,160.69401135000226,54412.68388512001 2024-07-18,23:26:08.000,200,11047277,-795,0,1721345167,12630.042628129995,160.834993950004,54412.80266616001 2024-07-18,23:26:09.000,200,11047269,-795,0,1721345168,12630.00894657999,160.87728873000015,54412.71882072 2024-07-18,23:26:10.000,200,11047275,-795,0,1721345169,12630.07630968,160.92663264000294,54412.69785936 2024-07-18,23:26:11.000,200,11047281,-795,0,1721345170,12630.02915550999,161.0323695900006,54412.593052560005 2024-07-18,23:26:12.000,200,11047327,-795,0,1721345171,12630.09651861,161.10991002000083,54412.641962400005 2024-07-18,23:26:13.000,200,11047286,-795,0,1721345172,12630.163881709996,161.12400827999954,54412.66991088 2024-07-18,23:26:14.000,200,11047264,-795,0,1721345173,12630.231244809991,161.1804013200017,54412.70484648001 2024-07-18,23:26:15.000,200,11047235,-795,0,1721345174,12630.278398980001,161.22269609999785,54412.62100104 2024-07-18,23:26:16.000,200,11047238,-795,0,1721345175,12630.21777219,161.3284330500028,54412.34151624 2024-07-18,23:26:17.000,200,11047213,-795,0,1721345176,12630.312080529991,161.38482608999766,54412.257670800005 2024-07-18,23:26:18.000,200,11047255,-795,0,1721345177,12630.359234700001,161.49761217000196,54412.17382536 2024-07-18,23:26:19.000,200,11047291,-795,0,1721345178,12630.433334109992,161.6526930300024,54412.12491552 2024-07-18,23:26:20.000,200,11047248,-795,0,1721345179,12630.392916249992,161.7866265000048,54412.10395416 2024-07-18,23:26:21.000,200,11047239,-795,0,1721345180,12630.332289459991,161.75138085000071,54411.99914736 2024-07-18,23:26:22.000,200,11047266,-795,0,1721345181,12630.365971009996,161.69498780999857,54411.96421176001 2024-07-18,23:26:23.000,200,11047231,-795,0,1721345182,12630.568060309997,161.60334911999962,54412.08299280001 2024-07-18,23:26:24.000,200,11047222,-795,0,1721345183,12630.702786510003,161.65974216000177,54412.10395416 2024-07-18,23:26:25.000,200,11047230,-795,0,1721345184,12630.898139499994,161.65974216000177,54411.7336368 2024-07-18,23:26:26.000,200,11047271,-795,0,1721345185,12630.96550259999,161.76547910999943,54412.06901856 2024-07-18,23:26:27.000,200,11047263,-795,0,1721345186,12631.10696510999,161.80777389000286,54412.18081248001 2024-07-18,23:26:28.000,200,11047291,-795,0,1721345187,12631.20800975999,161.8853143200031,54412.18081248001 2024-07-18,23:26:29.000,200,11047269,-795,0,1721345188,12631.302318099995,161.89236345000245,54412.29959352001 2024-07-18,23:26:30.000,200,11047266,-795,0,1721345189,12631.342735959995,161.90646171000117,54412.327542000006 2024-07-18,23:26:31.000,200,11047278,-795,0,1721345190,12631.39662644,161.92760909999924,54412.34151624 2024-07-18,23:26:32.000,200,11047234,-795,0,1721345191,12631.35620858,161.95580562000396,54412.20177384001 2024-07-18,23:26:33.000,200,11047266,-795,0,1721345192,12631.41009905999,161.9346582299986,54412.26465792 2024-07-18,23:26:34.000,200,11047262,-795,0,1721345193,12631.39662644,161.9840021400014,54412.27164504 2024-07-18,23:26:35.000,200,11047287,-795,0,1721345194,12631.403362749996,161.9346582299986,54412.41138744 2024-07-18,23:26:36.000,200,11047268,-795,0,1721345195,12631.423571679996,161.9840021400014,54412.45331016 2024-07-18,23:26:37.000,200,11047240,-795,0,1721345196,12631.39662644,161.97695301000203,54412.41837456001 2024-07-18,23:26:38.000,200,11047240,-795,0,1721345197,12631.38989012999,162.04039518000354,54412.38343896 2024-07-18,23:26:39.000,200,11047198,-795,0,1721345198,12631.470725849991,162.03334605000418,54412.48824576001 2024-07-18,23:26:40.000,200,11047225,-795,0,1721345199,12631.45725323,162.0826899599997,54412.523181360004 2024-07-18,23:26:41.000,200,11047311,-795,0,1721345200,12631.531352639991,162.06859170000098,54412.5720912 2024-07-18,23:26:42.000,200,11047269,-795,0,1721345201,12631.504407399996,162.07564083000034,54412.355490480004 2024-07-18,23:26:43.000,200,11047282,-795,0,1721345202,12631.551561569991,162.1320338700025,54412.327542000006 2024-07-18,23:26:44.000,200,11047223,-795,0,1721345203,12631.666078839997,162.1320338700025,54412.474271520005 2024-07-18,23:26:45.000,200,11047274,-795,0,1721345204,12631.753650869992,162.15318126000057,54412.43933592 2024-07-18,23:26:46.000,200,11047292,-795,0,1721345205,12631.841222900002,162.181377779998,54412.55112984 2024-07-18,23:26:47.000,200,11047247,-795,0,1721345206,12631.881640760002,162.16727951999928,54412.523181360004 2024-07-18,23:26:48.000,200,11047333,-795,0,1721345207,12631.908585999998,162.21662343000207,54412.7467692 2024-07-18,23:26:49.000,200,11047306,-795,0,1721345208,12631.942267549988,162.18842691000464,54412.879524480006 2024-07-18,23:26:50.000,200,11047297,-795,0,1721345209,12631.922058620003,162.195476040004,54412.92144720001 2024-07-18,23:26:51.000,200,11047287,-795,0,1721345210,12631.794068729992,162.2448199499995,54412.83760176 2024-07-18,23:26:52.000,200,11047289,-795,0,1721345211,12631.767123489997,162.23777082000015,54412.94240856 2024-07-18,23:26:53.000,200,11047257,-795,0,1721345212,12631.699760390002,162.22367256000143,54413.07516384 2024-07-18,23:26:54.000,200,11047316,-795,0,1721345213,12631.605452049997,162.20252517000336,54413.13804792001 2024-07-18,23:26:55.000,200,11047253,-795,0,1721345214,12631.443780609996,162.15318126000057,54413.11708656001 2024-07-18,23:26:56.000,200,11047284,-795,0,1721345215,12631.14738296999,162.1461321300012,54412.977344160005 2024-07-18,23:26:57.000,200,11047268,-795,0,1721345216,12631.00592045999,162.13908300000185,54413.15900928001 2024-07-18,23:26:58.000,200,11047262,-795,0,1721345217,12630.817303779993,162.04039518000354,54413.15900928001 2024-07-18,23:26:59.000,200,11047313,-795,0,1721345218,12630.642159720002,161.8994125800018,54413.35464864001 2024-07-18,23:27:00.000,200,11047257,-795,0,1721345219,12630.399652560001,161.87121606000437,54413.382597120006 2024-07-18,23:27:01.000,200,11047294,-795,0,1721345220,12630.231244809991,161.77957736999815,54413.24984184 2024-07-18,23:27:02.000,200,11047272,-795,0,1721345221,12630.04936443999,161.69498780999857,54413.22189336 2024-07-18,23:27:03.000,200,11047242,-795,0,1721345222,12629.880956689994,161.6244965099977,54413.24285472 2024-07-18,23:27:04.000,200,11047241,-795,0,1721345223,12629.739494179994,161.56105434000347,54413.11708656001 2024-07-18,23:27:05.000,200,11047263,-795,0,1721345224,12629.651922149998,161.46941565000452,54413.12407368 2024-07-18,23:27:06.000,200,11047262,-795,0,1721345225,12629.537404879993,161.405973480003,54413.047215360006 2024-07-18,23:27:07.000,200,11047265,-795,0,1721345226,12629.496987019993,161.3425313100015,54412.91446008 2024-07-18,23:27:08.000,200,11047300,-795,0,1721345227,12629.530668569998,161.34958044000086,54412.90747296 2024-07-18,23:27:09.000,200,11047286,-795,0,1721345228,12629.624976909989,161.30023652999807,54412.9563828 2024-07-18,23:27:10.000,200,11047251,-795,0,1721345229,12629.651922149998,161.33548218000215,54412.89349872 2024-07-18,23:27:11.000,200,11047252,-795,0,1721345230,12629.712548939999,161.3425313100015,54412.86555024 2024-07-18,23:27:12.000,200,11047248,-795,0,1721345231,12629.78664834999,161.35662957000022,54412.78170480001 2024-07-18,23:27:13.000,200,11047252,-795,0,1721345232,12629.860747759994,161.3777769599983,54412.58606544001 2024-07-18,23:27:14.000,200,11047283,-795,0,1721345233,12629.93484717,161.4412191299998,54412.53715560001 2024-07-18,23:27:15.000,200,11047280,-795,0,1721345234,12630.03589182,161.47646478000388,54412.66292376001 2024-07-18,23:27:16.000,200,11047239,-795,0,1721345235,12630.17735433,161.5540052100041,54412.78170480001 2024-07-18,23:27:17.000,200,11047271,-795,0,1721345236,12630.251453739991,161.6244965099977,54412.711833600006 2024-07-18,23:27:18.000,200,11047258,-795,0,1721345237,12630.359234700001,161.71613520000392,54412.71882072 2024-07-18,23:27:19.000,200,11047266,-795,0,1721345238,12630.433334109992,161.7725282399988,54412.73279496001 2024-07-18,23:27:20.000,200,11047223,-795,0,1721345239,12630.487224589997,161.90646171000117,54412.73978208 2024-07-18,23:27:21.000,200,11047261,-795,0,1721345240,12630.615214479993,161.9981004000001,54412.69785936 2024-07-18,23:27:22.000,200,11047266,-795,0,1721345241,12630.648896029998,162.10383734999778,54412.57907832 2024-07-18,23:27:23.000,200,11047250,-795,0,1721345242,12630.736468059993,162.16727951999928,54412.69785936 2024-07-18,23:27:24.000,200,11047283,-795,0,1721345243,12630.857721639994,162.26596734000486,54412.78869192 2024-07-18,23:27:25.000,200,11047273,-795,0,1721345244,12631.02612938999,162.31531125000038,54412.858563120004 2024-07-18,23:27:26.000,200,11047251,-795,0,1721345245,12631.00592045999,162.43514646000403,54412.78170480001 2024-07-18,23:27:27.000,200,11047264,-795,0,1721345246,12631.16759189999,162.44924472000275,54412.66991088 2024-07-18,23:27:28.000,200,11047265,-795,0,1721345247,12631.342735959995,162.51973602000362,54412.69785936 2024-07-18,23:27:29.000,200,11047248,-795,0,1721345248,12631.463989539996,162.5761290599985,54412.64894952 2024-07-18,23:27:30.000,200,11047295,-795,0,1721345249,12631.571770499992,162.6677677500047,54412.65593664001 2024-07-18,23:27:31.000,200,11047283,-795,0,1721345250,12631.639133600002,162.77350470000238,54412.66292376001 2024-07-18,23:27:32.000,200,11047197,-795,0,1721345251,12631.686287769997,162.84399600000324,54412.73279496001 2024-07-18,23:27:33.000,200,11047262,-795,0,1721345252,12631.746914559997,162.86514339000132,54412.809653280005 2024-07-18,23:27:34.000,200,11047277,-795,0,1721345253,12631.821013970002,162.89333990999876,54412.97035704001 2024-07-18,23:27:35.000,200,11047236,-795,0,1721345254,12631.861431830002,162.87219252000068,54413.01926688001 2024-07-18,23:27:36.000,200,11047217,-795,0,1721345255,12631.874904449993,162.81579947999853,54413.04022824001 2024-07-18,23:27:37.000,200,11047254,-795,0,1721345256,12631.794068729992,162.78055383000174,54412.977344160005 2024-07-18,23:27:38.000,200,11047244,-795,0,1721345257,12631.780596110002,162.7030134000015,54412.9563828 2024-07-18,23:27:39.000,200,11047250,-795,0,1721345258,12631.780596110002,162.5761290599985,54413.047215360006 2024-07-18,23:27:40.000,200,11047283,-795,0,1721345259,12631.645869909997,162.46334298000147,54413.11708656001 2024-07-18,23:27:41.000,200,11047256,-795,0,1721345260,12631.544825259996,162.3294095099991,54413.11009944 2024-07-18,23:27:42.000,200,11047272,-795,0,1721345261,12631.36968119999,162.2095743000027,54413.13804792001 2024-07-18,23:27:43.000,200,11047239,-795,0,1721345262,12631.241691309995,162.07564083000034,54413.12407368 2024-07-18,23:27:44.000,200,11047239,-795,0,1721345263,12631.05307463,161.95580562000396,54413.04022824001 2024-07-18,23:27:45.000,200,11047240,-795,0,1721345264,12630.898139499994,161.8359704100003,54412.97035704001 2024-07-18,23:27:46.000,200,11047284,-795,0,1721345265,12630.601741860002,161.75138085000071,54412.83061464001 2024-07-18,23:27:47.000,200,11047273,-795,0,1721345266,12630.473751969992,161.65974216000177,54412.83061464001 2024-07-18,23:27:48.000,200,11047241,-795,0,1721345267,12630.345762079996,161.60334911999962,54412.89349872 2024-07-18,23:27:49.000,200,11047243,-795,0,1721345268,12630.19756326,161.5258086899994,54412.65593664001 2024-07-18,23:27:50.000,200,11047310,-795,0,1721345269,12630.123463849995,161.51171043000068,54412.93542144 2024-07-18,23:27:51.000,200,11047253,-795,0,1721345270,12630.05610075,161.4412191299998,54412.809653280005 2024-07-18,23:27:52.000,200,11047255,-795,0,1721345271,12630.002210269995,161.4271208700011,54412.78170480001 2024-07-18,23:27:53.000,200,11047254,-795,0,1721345272,12629.96852871999,161.3777769599983,54412.55811696 2024-07-18,23:27:54.000,200,11047244,-795,0,1721345273,12629.90790192999,161.36367869999958,54412.57907832 2024-07-18,23:27:55.000,200,11047263,-795,0,1721345274,12629.941583479995,161.30023652999807,54412.64894952 2024-07-18,23:27:56.000,200,11047277,-795,0,1721345275,12629.961792409995,161.27908914,54412.72580784 2024-07-18,23:27:57.000,200,11047265,-795,0,1721345276,12629.99547396,161.23679436000384,54412.60003968 2024-07-18,23:27:58.000,200,11047280,-795,0,1721345277,12630.00894657999,161.20154870999977,54412.50222 2024-07-18,23:27:59.000,200,11047226,-795,0,1721345278,12630.05610075,161.22269609999785,54412.60003968 2024-07-18,23:28:00.000,200,11047247,-795,0,1721345279,12630.062837059995,161.23679436000384,54412.49523288001 2024-07-18,23:28:01.000,200,11047243,-795,0,1721345280,12630.13693647,161.2156469699985,54412.51619424001 2024-07-18,23:28:02.000,200,11047242,-795,0,1721345281,12630.19082694999,161.32138392000343,54412.376451840006 2024-07-18,23:28:03.000,200,11047250,-795,0,1721345282,12630.211035879991,161.3777769599983,54412.376451840006 2024-07-18,23:28:04.000,200,11047242,-795,0,1721345283,12630.305344219996,161.47646478000388,54412.58606544001 2024-07-18,23:28:05.000,200,11047264,-795,0,1721345284,12630.372707319992,161.56810347000282,54412.57907832 2024-07-18,23:28:06.000,200,11047193,-795,0,1721345285,12630.413125179992,161.73023346000264,54412.50920712 2024-07-18,23:28:07.000,200,11047201,-795,0,1721345286,12630.500697210002,161.8853143200031,54412.4323488 2024-07-18,23:28:08.000,200,11047263,-795,0,1721345287,12630.574796619992,162.10383734999778,54412.53016848 2024-07-18,23:28:09.000,200,11047247,-795,0,1721345288,12630.648896029998,162.28006560000358,54412.49523288001 2024-07-18,23:28:10.000,200,11047256,-795,0,1721345289,12630.749940679998,162.4915394999989,54412.544142720006 2024-07-18,23:28:11.000,200,11047300,-795,0,1721345290,12630.844249019989,162.68186601000343,54412.544142720006 2024-07-18,23:28:12.000,200,11047279,-795,0,1721345291,12631.0328657,162.83694687000389,54412.69785936 2024-07-18,23:28:13.000,200,11047259,-795,0,1721345292,12631.14738296999,163.01317512000242,54412.711833600006 2024-07-18,23:28:14.000,200,11047187,-795,0,1721345293,12631.28884547999,163.097764680002,54412.83061464001 2024-07-18,23:28:15.000,200,11047233,-795,0,1721345294,12631.383153819996,163.23169815000438,54412.858563120004 2024-07-18,23:28:16.000,200,11047198,-795,0,1721345295,12631.403362749996,163.30218944999797,54412.68388512001 2024-07-18,23:28:17.000,200,11047261,-795,0,1721345296,12631.544825259996,163.30218944999797,54412.928434320005 2024-07-18,23:28:18.000,200,11047255,-795,0,1721345297,12631.618924670001,163.3444842300014,54412.98433128 2024-07-18,23:28:19.000,200,11047269,-795,0,1721345298,12631.679551460002,163.30218944999797,54413.12407368 2024-07-18,23:28:20.000,200,11047269,-795,0,1721345299,12631.713233009992,163.26694380000117,54413.0611896 2024-07-18,23:28:21.000,200,11047270,-795,0,1721345300,12631.733441939992,163.1823542400016,54412.99131840001 2024-07-18,23:28:22.000,200,11047307,-795,0,1721345301,12631.726705629997,163.14005945999816,54413.0611896 2024-07-18,23:28:23.000,200,11047242,-795,0,1721345302,12631.740178250002,163.05546989999857,54413.145035040005 2024-07-18,23:28:24.000,200,11047242,-795,0,1721345303,12631.666078839997,162.97792946999834,54413.15202216 2024-07-18,23:28:25.000,200,11047251,-795,0,1721345304,12631.612188359992,162.87219252000068,54413.08215096 2024-07-18,23:28:26.000,200,11047286,-795,0,1721345305,12631.45725323,162.7876029600011,54413.01926688001 2024-07-18,23:28:27.000,200,11047264,-795,0,1721345306,12631.322527029995,162.6677677500047,54412.65593664001 2024-07-18,23:28:28.000,200,11047250,-795,0,1721345307,12631.17432821,162.65366948999872,54412.977344160005 2024-07-18,23:28:29.000,200,11047266,-795,0,1721345308,12631.17432821,162.54793254000106,54413.214906240006 2024-07-18,23:28:30.000,200,11047231,-795,0,1721345309,12631.02612938999,162.4774412400002,54413.20791912001 2024-07-18,23:28:31.000,200,11047258,-795,0,1721345310,12630.898139499994,162.41399906999868,54413.17997064 2024-07-18,23:28:32.000,200,11047224,-795,0,1721345311,12630.709522819998,162.35055690000445,54413.08913808001 2024-07-18,23:28:33.000,200,11047261,-795,0,1721345312,12630.581532930002,162.2941638600023,54413.11708656001 2024-07-18,23:28:34.000,200,11047290,-795,0,1721345313,12630.487224589997,162.2307216900008,54413.08913808001 2024-07-18,23:28:35.000,200,11047275,-795,0,1721345314,12630.339025770001,162.1461321300012,54413.193944880004 2024-07-18,23:28:36.000,200,11047227,-795,0,1721345315,12630.21777219,162.08973908999906,54413.13804792001 2024-07-18,23:28:37.000,200,11047251,-795,0,1721345316,12630.13020015999,161.9981004000001,54413.10311232 2024-07-18,23:28:38.000,200,11047302,-795,0,1721345317,12630.00894657999,161.9346582299986,54413.07516384 2024-07-18,23:28:39.000,200,11047256,-795,0,1721345318,12629.941583479995,161.81482302000222,54413.096125200005 2024-07-18,23:28:40.000,200,11047218,-795,0,1721345319,12629.840538829994,161.72318433000328,54413.047215360006 2024-07-18,23:28:41.000,200,11047308,-795,0,1721345320,12629.78664834999,161.63154564000433,54413.11708656001 2024-07-18,23:28:42.000,200,11047268,-795,0,1721345321,12629.638449529994,161.5540052100041,54412.93542144 2024-07-18,23:28:43.000,200,11047260,-795,0,1721345322,12629.564350119988,161.4905630400026,54412.858563120004 2024-07-18,23:28:44.000,200,11047310,-795,0,1721345323,12629.510459639998,161.43417000000045,54412.89349872 2024-07-18,23:28:45.000,200,11047269,-715,0,1721345324,12629.490250709998,161.4271208700011,54412.92144720001 2024-07-18,23:28:46.000,200,11047294,-795,0,1721345325,12629.422887610002,161.35662957000022,54412.83061464001 2024-07-18,23:28:47.000,200,11047204,-795,0,1721345326,12629.449832849998,161.34958044000086,54412.8166404 2024-07-18,23:28:48.000,200,11047234,-795,0,1721345327,12629.409414989997,161.4412191299998,54412.76773056 2024-07-18,23:28:49.000,200,11047277,-795,0,1721345328,12629.362260820002,161.44826825999917,54412.73978208 2024-07-18,23:28:50.000,200,11047269,-795,0,1721345329,12629.355524509992,161.51875956000003,54412.7467692 2024-07-18,23:28:51.000,200,11047321,-795,0,1721345330,12629.321842960002,161.65974216000177,54412.60003968 2024-07-18,23:28:52.000,200,11047245,-795,0,1721345331,12629.382469750002,161.74433172000136,54412.68388512001 2024-07-18,23:28:53.000,200,11047302,-795,0,1721345332,12629.402678680002,161.8853143200031,54412.75375632001 2024-07-18,23:28:54.000,200,11047293,-795,0,1721345333,12629.436360229993,161.97695301000203,54412.711833600006 2024-07-18,23:28:55.000,200,11047248,-795,0,1721345334,12629.476778089993,162.12498474000313,54412.71882072 2024-07-18,23:28:56.000,200,11047239,-795,0,1721345335,12629.483514400003,162.27301647000422,54412.49523288001 2024-07-18,23:28:57.000,200,11047309,-795,0,1721345336,12629.557613809993,162.3928516800006,54412.48125864 2024-07-18,23:28:58.000,200,11047307,-795,0,1721345337,12629.678867389994,162.51973602000362,54412.48824576001 2024-07-18,23:28:59.000,200,11047301,-795,0,1721345338,12629.813593589999,162.5902273200045,54412.64894952 2024-07-18,23:29:00.000,200,11047284,-795,0,1721345339,12629.96852871999,162.7030134000015,54412.50222 2024-07-18,23:29:01.000,200,11047220,-795,0,1721345340,12630.03589182,162.75940644000366,54412.41138744 2024-07-18,23:29:02.000,200,11047274,-795,0,1721345341,12630.143672779996,162.76645557000302,54412.38343896 2024-07-18,23:29:03.000,200,11047276,-795,0,1721345342,12630.332289459991,162.80875034999917,54412.55112984 2024-07-18,23:29:04.000,200,11047225,-795,0,1721345343,12630.440070420002,162.8510451300026,54412.50222 2024-07-18,23:29:05.000,200,11047274,-795,0,1721345344,12630.480488280002,162.83694687000389,54412.39741320001 2024-07-18,23:29:06.000,200,11047280,-795,0,1721345345,12630.588269239997,162.8510451300026,54412.45331016 2024-07-18,23:29:07.000,200,11047265,-795,0,1721345346,12630.648896029998,162.77350470000238,54412.41138744 2024-07-18,23:29:08.000,200,11047316,-795,0,1721345347,12630.709522819998,162.75940644000366,54412.36946472001 2024-07-18,23:29:09.000,200,11047263,-795,0,1721345348,12630.797094849993,162.61842384000192,54412.3624776 2024-07-18,23:29:10.000,200,11047248,-795,0,1721345349,12630.803831159988,162.4915394999989,54412.50222 2024-07-18,23:29:11.000,200,11047265,-795,0,1721345350,12630.824040089989,162.42104819999804,54412.38343896 2024-07-18,23:29:12.000,200,11047207,-795,0,1721345351,12630.749940679998,162.30826212000102,54412.306580640005 2024-07-18,23:29:13.000,200,11047240,-795,0,1721345352,12630.662368650002,162.181377779998,54412.14587688 2024-07-18,23:29:14.000,200,11047276,-795,0,1721345353,12630.709522819998,162.02629692000482,54412.28561928 2024-07-18,23:29:15.000,200,11047284,-795,0,1721345354,12630.655632339993,161.92055996999989,54412.28561928 2024-07-18,23:29:16.000,200,11047232,-795,0,1721345355,12630.642159720002,161.82187215000158,54412.46029728 2024-07-18,23:29:17.000,200,11047280,-795,0,1721345356,12630.568060309997,161.6385947700037,54412.33452912 2024-07-18,23:29:18.000,200,11047313,-795,0,1721345357,12630.507433519997,161.4905630400026,54412.45331016 2024-07-18,23:29:19.000,200,11047165,-795,0,1721345358,12630.392916249992,161.3777769599983,54412.474271520005 2024-07-18,23:29:20.000,200,11047208,-795,0,1721345359,12630.251453739991,161.2438434900032,54412.50920712 2024-07-18,23:29:21.000,200,11047253,-795,0,1721345360,12630.123463849995,161.0817135000034,54412.46728440001 2024-07-18,23:29:22.000,200,11047268,-795,0,1721345361,12629.98873764999,161.00417307000316,54412.39042608 2024-07-18,23:29:23.000,200,11047241,-795,0,1721345362,12629.759703109994,160.8702396000008,54412.159851120006 2024-07-18,23:29:24.000,200,11047244,-795,0,1721345363,12629.658658459994,160.7363061299984,54412.31356776 2024-07-18,23:29:25.000,200,11047240,-795,0,1721345364,12629.557613809993,160.56712700999924,54412.306580640005 2024-07-18,23:29:26.000,200,11047280,-795,0,1721345365,12629.409414989997,160.3908987600007,54412.306580640005 2024-07-18,23:29:27.000,200,11047194,-795,0,1721345366,12629.241007240002,160.27106355000433,54412.28561928 2024-07-18,23:29:28.000,200,11047223,-795,0,1721345367,12629.005236389996,160.15827747000003,54412.138889760005 2024-07-18,23:29:29.000,200,11047172,-795,0,1721345368,12628.89745543,160.02434399999765,54412.15286400001 2024-07-18,23:29:30.000,200,11047221,-795,0,1721345369,12628.79641078,159.84811574999912,54412.138889760005 2024-07-18,23:29:31.000,200,11047222,-795,0,1721345370,12628.68862981999,159.69303488999867,54412.20177384001 2024-07-18,23:29:32.000,200,11047244,-795,0,1721345371,12628.56737623999,159.60139619999973,54412.22972232001 2024-07-18,23:29:33.000,200,11047247,-795,0,1721345372,12628.506749449989,159.46746273000463,54412.20177384001 2024-07-18,23:29:34.000,200,11047253,-795,0,1721345373,12628.479804209994,159.33352926000225,54412.32055488001 2024-07-18,23:29:35.000,200,11047249,-795,0,1721345374,12628.466331589989,159.2418905700033,54412.257670800005 2024-07-18,23:29:36.000,200,11047285,-795,0,1721345375,12628.331605389998,159.1784484000018,54412.06901856 2024-07-18,23:29:37.000,200,11047275,-795,0,1721345376,12628.439386349994,159.10090797000157,54412.05504432 2024-07-18,23:29:38.000,200,11047276,-795,0,1721345377,12628.425913729989,159.05156405999878,54412.03408296001 2024-07-18,23:29:39.000,200,11047252,-795,0,1721345378,12628.533694689999,159.04451492999942,54412.089979920005 2024-07-18,23:29:40.000,200,11047234,-795,0,1721345379,12628.594321479999,159.07271145000414,54412.05504432 2024-07-18,23:29:41.000,200,11047231,-795,0,1721345380,12628.681893509995,159.1150062300003,54411.78953376 2024-07-18,23:29:42.000,200,11047268,-795,0,1721345381,12628.74925660999,159.19254666000052,54411.684726960004 2024-07-18,23:29:43.000,200,11047213,-795,0,1721345382,12628.944609599996,159.28418534999946,54411.67773984001 2024-07-18,23:29:44.000,200,11047230,-795,0,1721345383,12629.106281039996,159.36877490999905,54411.64979136001 2024-07-18,23:29:45.000,200,11047218,-795,0,1721345384,12629.368997129997,159.48156099000335,54411.586907280005 2024-07-18,23:29:46.000,200,11047244,-715,0,1721345385,12629.517195949993,159.67893662999995,54411.55197168 2024-07-18,23:29:47.000,200,11047236,-795,0,1721345386,12629.732757869999,159.80582097000297,54411.40524216 2024-07-18,23:29:48.000,200,11047287,-795,0,1721345387,12630.002210269995,159.99614748000022,54411.40524216 2024-07-18,23:29:49.000,200,11047243,-795,0,1721345388,12630.312080529991,160.1653265999994,54411.454152 2024-07-18,23:29:50.000,200,11047262,-795,0,1721345389,12630.601741860002,160.33450571999856,54411.48210048001 2024-07-18,23:29:51.000,200,11047246,-795,0,1721345390,12630.803831159988,160.49663570999837,54411.468126240004 2024-07-18,23:29:52.000,200,11047263,-795,0,1721345391,12630.978975219994,160.69401135000226,54411.31440960001 2024-07-18,23:29:53.000,200,11047180,-795,0,1721345392,12631.261900239995,160.82794482000463,54411.26549976 2024-07-18,23:29:54.000,200,11047266,-795,0,1721345393,12631.524616329996,160.9830256799978,54411.34235808001 2024-07-18,23:29:55.000,200,11047262,-795,0,1721345394,12631.733441939992,161.12400827999954,54411.44716488 2024-07-18,23:29:56.000,200,11047255,-795,0,1721345395,12631.901849690003,161.3284330500028,54411.489087600006 2024-07-18,23:29:57.000,200,11047240,-795,0,1721345396,12632.056784819993,161.42007174000173,54411.33537096 2024-07-18,23:29:58.000,200,11047244,-795,0,1721345397,12632.137620539994,161.53285781999875,54411.35633232 2024-07-18,23:29:59.000,200,11047243,-795,0,1721345398,12632.258874119994,161.64564390000305,54411.419216400005 2024-07-18,23:30:00.000,200,11047254,-795,0,1721345399,12632.25213781,161.72318433000328,54411.49607472 2024-07-18,23:30:01.000,200,11047250,-795,0,1721345400,12632.30602828999,161.85711779999838,54411.46113912001 2024-07-18,23:30:02.000,200,11047242,-795,0,1721345401,12632.198247329994,161.91351084000053,54411.32838384 2024-07-18,23:30:03.000,200,11047246,-795,0,1721345402,12632.238665189994,162.04039518000354,54411.517036080004 2024-07-18,23:30:04.000,200,11047232,-795,0,1721345403,12632.218456259994,162.12498474000313,54411.635817120005 2024-07-18,23:30:05.000,200,11047197,-795,0,1721345404,12632.22519256999,162.181377779998,54411.71267544 2024-07-18,23:30:06.000,200,11047221,-795,0,1721345405,12632.090466369998,162.28006560000358,54411.69870120001 2024-07-18,23:30:07.000,200,11047233,-795,0,1721345406,12632.097202679994,162.3294095099991,54411.71267544 2024-07-18,23:30:08.000,200,11047289,-795,0,1721345407,12632.063521129989,162.38580255000124,54411.803508000005 2024-07-18,23:30:09.000,200,11047261,-795,0,1721345408,12632.043312199989,162.36465516000317,54411.803508000005 2024-07-18,23:30:10.000,200,11047249,-795,0,1721345409,12632.036575889993,162.39990080999996,54411.78254664 2024-07-18,23:30:11.000,200,11047245,-795,0,1721345410,12631.996158029993,162.3928516800006,54411.824469360006 2024-07-18,23:30:12.000,200,11047273,-795,0,1721345411,12631.975949099993,162.41399906999868,54411.92927616 2024-07-18,23:30:13.000,200,11047294,-795,0,1721345412,12632.023103269988,162.36465516000317,54412.05504432 2024-07-18,23:30:14.000,200,11047278,-795,0,1721345413,12631.989421719998,162.32236037999974,54412.09696704 2024-07-18,23:30:15.000,200,11047242,-715,0,1721345414,12631.942267549988,162.2941638600023,54412.089979920005 2024-07-18,23:30:16.000,200,11047235,-795,0,1721345415,12631.807541349997,162.25891820999823,54411.9083148 2024-07-18,23:30:17.000,200,11047227,-795,0,1721345416,12631.807541349997,162.20252517000336,54411.89434056001 2024-07-18,23:30:18.000,200,11047215,-795,0,1721345417,12631.746914559997,162.195476040004,54411.95023752 2024-07-18,23:30:19.000,200,11047265,-795,0,1721345418,12631.767123489997,162.10383734999778,54412.0480572 2024-07-18,23:30:20.000,200,11047263,-795,0,1721345419,12631.699760390002,162.09678821999842,54412.159851120006 2024-07-18,23:30:21.000,200,11047237,-795,0,1721345420,12631.672815149992,162.0474443100029,54412.13190264001 2024-07-18,23:30:22.000,200,11047249,-795,0,1721345421,12631.571770499992,162.02629692000482,54412.10395416 2024-07-18,23:30:23.000,200,11047242,-795,0,1721345422,12631.598715740001,161.9346582299986,54412.159851120006 2024-07-18,23:30:24.000,200,11047246,-795,0,1721345423,12631.544825259996,161.92055996999989,54412.18081248001 2024-07-18,23:30:25.000,200,11047264,-795,0,1721345424,12631.538088950001,161.85006866999902,54412.25068368001 2024-07-18,23:30:26.000,200,11047287,-795,0,1721345425,12631.423571679996,161.7866265000048,54412.17382536 2024-07-18,23:30:27.000,200,11047292,-795,0,1721345426,12631.383153819996,161.6526930300024,54412.17382536 2024-07-18,23:30:28.000,200,11047258,-795,0,1721345427,12631.322527029995,161.60334911999962,54412.18081248001 2024-07-18,23:30:29.000,200,11047273,-795,0,1721345428,12631.34947226999,161.45531738999853,54412.24369656 2024-07-18,23:30:30.000,200,11047266,-795,0,1721345429,12631.24842761999,161.37072782999894,54412.24369656 2024-07-18,23:30:31.000,200,11047252,-795,0,1721345430,12631.22821868999,161.25794175000192,54412.36946472001 2024-07-18,23:30:32.000,200,11047200,-795,0,1721345431,12631.140646659995,161.10991002000083,54412.28561928 2024-07-18,23:30:33.000,200,11047215,-795,0,1721345432,12631.14738296999,160.99007481000444,54412.376451840006 2024-07-18,23:30:34.000,200,11047260,-795,0,1721345433,12631.09349249,160.86319047000143,54412.48125864 2024-07-18,23:30:35.000,200,11047217,-795,0,1721345434,12631.059810939994,160.77155178000248,54412.44632304001 2024-07-18,23:30:36.000,200,11047261,-795,0,1721345435,12630.992447839999,160.71515874000033,54412.327542000006 2024-07-18,23:30:37.000,200,11047250,-795,0,1721345436,12630.98571152999,160.65876569999818,54412.46029728 2024-07-18,23:30:38.000,200,11047263,-795,0,1721345437,12630.96550259999,160.58122526999796,54412.51619424001 2024-07-18,23:30:39.000,200,11047218,-795,0,1721345438,12630.98571152999,160.56712700999924,54412.66991088 2024-07-18,23:30:40.000,200,11047213,-795,0,1721345439,12630.972238909999,160.55302875000052,54412.60003968 2024-07-18,23:30:41.000,200,11047333,-795,0,1721345440,12630.938557359994,160.45434093000222,54412.62100104 2024-07-18,23:30:42.000,200,11047297,-795,0,1721345441,12630.864457949989,160.46139006000158,54412.474271520005 2024-07-18,23:30:43.000,200,11047234,-795,0,1721345442,12630.736468059993,160.4402426700035,54412.46728440001 2024-07-18,23:30:44.000,200,11047261,-795,0,1721345443,12630.749940679998,160.44729180000286,54412.53016848 2024-07-18,23:30:45.000,200,11047252,-795,0,1721345444,12630.689313889998,160.46139006000158,54412.50920712 2024-07-18,23:30:46.000,200,11047257,-795,0,1721345445,12630.601741860002,160.45434093000222,54412.425361680005 2024-07-18,23:30:47.000,200,11047230,-795,0,1721345446,12630.500697210002,160.489586579999,54412.41837456001 2024-07-18,23:30:48.000,200,11047231,-795,0,1721345447,12630.453543039992,160.49663570999837,54412.376451840006 2024-07-18,23:30:49.000,200,11047289,-795,0,1721345448,12630.352498389992,160.49663570999837,54412.29959352001 2024-07-18,23:30:50.000,200,11047264,-795,0,1721345449,12630.392916249992,160.51778310000373,54412.40440032 2024-07-18,23:30:51.000,200,11047251,-795,0,1721345450,12630.291871599991,160.51778310000373,54412.31356776 2024-07-18,23:30:52.000,200,11047242,-795,0,1721345451,12630.285135289996,160.5389304900018,54412.25068368001 2024-07-18,23:30:53.000,200,11047268,-795,0,1721345452,12630.325553149996,160.56007787999988,54412.257670800005 2024-07-18,23:30:54.000,200,11047227,-795,0,1721345453,12630.325553149996,160.58122526999796,54412.23670944 2024-07-18,23:30:55.000,200,11047164,-795,0,1721345454,12630.332289459991,160.65171656999883,54412.1179284 2024-07-18,23:30:56.000,200,11047226,-795,0,1721345455,12630.325553149996,160.67286396000418,54411.96421176001 2024-07-18,23:30:57.000,200,11047274,-795,0,1721345456,12630.446806729997,160.71515874000033,54412.041070080006 2024-07-18,23:30:58.000,200,11047226,-795,0,1721345457,12630.480488280002,160.84204308000335,54412.02709584 2024-07-18,23:30:59.000,200,11047247,-795,0,1721345458,12630.574796619992,160.8843378599995,54411.971198880005 2024-07-18,23:31:00.000,200,11047256,-795,0,1721345459,12630.662368650002,160.9971239400038,54412.02709584 2024-07-18,23:31:01.000,200,11047221,-795,0,1721345460,12630.763413299988,161.05351697999868,54412.0480572 2024-07-18,23:31:02.000,200,11047280,-795,0,1721345461,12630.857721639994,161.1451556700049,54411.992160240006 2024-07-18,23:31:03.000,200,11047198,-795,0,1721345462,12630.884666879989,161.2438434900032,54411.77555952001 2024-07-18,23:31:04.000,200,11047225,-795,0,1721345463,12631.04633831999,161.31433479000407,54411.754598160005 2024-07-18,23:31:05.000,200,11047227,-795,0,1721345464,12631.17432821,161.35662957000022,54411.74062392 2024-07-18,23:31:06.000,200,11047274,-795,0,1721345465,12631.29558179,161.4623665199979,54411.77555952001 2024-07-18,23:31:07.000,200,11047288,-795,0,1721345466,12631.430307989991,161.51875956000003,54411.72664968001 2024-07-18,23:31:08.000,200,11047235,-795,0,1721345467,12631.538088950001,161.58220173000154,54411.69870120001 2024-07-18,23:31:09.000,200,11047260,-795,0,1721345468,12631.706496699997,161.61039824999898,54411.74761104001 2024-07-18,23:31:10.000,200,11047253,-795,0,1721345469,12631.895113379993,161.6879386799992,54411.754598160005 2024-07-18,23:31:11.000,200,11047240,-795,0,1721345470,12631.996158029993,161.77957736999815,54411.72664968001 2024-07-18,23:31:12.000,200,11047228,-795,0,1721345471,12632.097202679994,161.86416692999774,54411.656778480006 2024-07-18,23:31:13.000,200,11047208,-795,0,1721345472,12632.24540149999,161.92055996999989,54411.64280424 2024-07-18,23:31:14.000,200,11047253,-795,0,1721345473,12632.42728186999,162.02629692000482,54411.78254664 2024-07-18,23:31:15.000,200,11047248,-795,0,1721345474,12632.562008069995,162.11793561000377,54411.79652088001 2024-07-18,23:31:16.000,200,11047248,-795,0,1721345475,12632.65631641,162.23777082000015,54411.81049512 2024-07-18,23:31:17.000,200,11047246,-795,0,1721345476,12632.730415819991,162.36465516000317,54411.81049512 2024-07-18,23:31:18.000,200,11047217,-795,0,1721345477,12632.871878329992,162.4562938500021,54411.9083148 2024-07-18,23:31:19.000,200,11047185,-795,0,1721345478,12632.912296189992,162.61137471000256,54411.95023752 2024-07-18,23:31:20.000,200,11047219,-795,0,1721345479,12632.972922979992,162.67481688000407,54411.86639208001 2024-07-18,23:31:21.000,200,11047270,-795,0,1721345480,12633.040286080002,162.73120991999895,54412.08299280001 2024-07-18,23:31:22.000,200,11047289,-795,0,1721345481,12633.026813459997,162.8017012199998,54412.0480572 2024-07-18,23:31:23.000,200,11047209,-795,0,1721345482,12633.013340839992,162.87219252000068,54412.10395416 2024-07-18,23:31:24.000,200,11047230,-795,0,1721345483,12633.060495010002,162.90743817000475,54412.26465792 2024-07-18,23:31:25.000,200,11047274,-795,0,1721345484,12633.006604529997,162.94268382000155,54412.39042608 2024-07-18,23:31:26.000,200,11047285,-795,0,1721345485,12632.878614640002,162.9144873000041,54412.27164504 2024-07-18,23:31:27.000,200,11047214,-795,0,1721345486,12632.777569990001,162.9144873000041,54412.41837456001 2024-07-18,23:31:28.000,200,11047245,-795,0,1721345487,12632.642843789996,162.86514339000132,54412.3624776 2024-07-18,23:31:29.000,200,11047247,-795,0,1721345488,12632.52832651999,162.80875034999917,54412.34151624 2024-07-18,23:31:30.000,200,11047263,-795,0,1721345489,12632.32623721999,162.74530817999766,54412.41138744 2024-07-18,23:31:31.000,200,11047243,-795,0,1721345490,12632.063521129989,162.63957123,54412.29959352001 2024-07-18,23:31:32.000,200,11047234,-795,0,1721345491,12631.969212789998,162.5056377600049,54412.39741320001 2024-07-18,23:31:33.000,200,11047246,-795,0,1721345492,12631.780596110002,162.37875342000189,54412.48125864 2024-07-18,23:31:34.000,200,11047269,-795,0,1721345493,12631.591979429992,162.26596734000486,54412.425361680005 2024-07-18,23:31:35.000,200,11047173,-795,0,1721345494,12631.41683537,162.16023038999992,54412.50222 2024-07-18,23:31:36.000,200,11047239,-795,0,1721345495,12631.11370142,162.05449344000226,54412.2926064 2024-07-18,23:31:37.000,200,11047288,-795,0,1721345496,12630.999184149994,161.90646171000117,54412.48125864 2024-07-18,23:31:38.000,200,11047232,-795,0,1721345497,12630.850985329998,161.84301953999966,54412.50222 2024-07-18,23:31:39.000,200,11047232,-795,0,1721345498,12630.763413299988,161.70908607000456,54412.66292376001 2024-07-18,23:31:40.000,200,11047243,-795,0,1721345499,12630.648896029998,161.6526930300024,54412.66292376001 2024-07-18,23:31:41.000,200,11047267,-795,0,1721345500,12630.500697210002,161.56105434000347,54412.676898 2024-07-18,23:31:42.000,200,11047216,-795,0,1721345501,12630.413125179992,161.4623665199979,54412.66292376001 2024-07-18,23:31:43.000,200,11047189,-795,0,1721345502,12630.325553149996,161.38482608999766,54412.80266616001 2024-07-18,23:31:44.000,200,11047174,-795,0,1721345503,12630.285135289996,161.3425313100015,54412.8166404 2024-07-18,23:31:45.000,200,11047266,-795,0,1721345504,12630.298607910001,161.23679436000384,54412.86555024 2024-07-18,23:31:46.000,200,11047237,-795,0,1721345505,12630.318816840001,161.1944995800004,54412.858563120004 2024-07-18,23:31:47.000,200,11047211,-795,0,1721345506,12630.345762079996,161.08876263000275,54412.89349872 2024-07-18,23:31:48.000,200,11047237,-795,0,1721345507,12630.413125179992,161.06761524000467,54412.97035704001 2024-07-18,23:31:49.000,200,11047258,-795,0,1721345508,12630.561324000002,160.96187828999973,54413.15900928001 2024-07-18,23:31:50.000,200,11047283,-795,0,1721345509,12630.621950790002,160.89843611999822,54413.17997064 2024-07-18,23:31:51.000,200,11047208,-795,0,1721345510,12630.709522819998,160.8490922100027,54413.17997064 2024-07-18,23:31:52.000,200,11047218,-795,0,1721345511,12630.749940679998,160.81384655999864,54413.01926688001 2024-07-18,23:31:53.000,200,11047227,-795,0,1721345512,12630.830776399998,160.75745352000376,54413.026254000004 2024-07-18,23:31:54.000,200,11047292,-795,0,1721345513,12631.00592045999,160.77155178000248,54413.05420248 2024-07-18,23:31:55.000,200,11047246,-795,0,1721345514,12631.0328657,160.70810961000097,54413.047215360006 2024-07-18,23:31:56.000,200,11047279,-795,0,1721345515,12631.160855589995,160.77860091000184,54413.00529264 2024-07-18,23:31:57.000,200,11047245,-795,0,1721345516,12631.19453714,160.79269917000056,54412.94240856 2024-07-18,23:31:58.000,200,11047283,-795,0,1721345517,12631.29558179,160.87728873000015,54412.94939568001 2024-07-18,23:31:59.000,200,11047201,-795,0,1721345518,12631.34947226999,160.91958351000358,54412.928434320005 2024-07-18,23:32:00.000,200,11047220,-795,0,1721345519,12631.450516919991,161.01827133000188,54412.93542144 2024-07-18,23:32:01.000,200,11047248,-795,0,1721345520,12631.490934779991,161.0958117600021,54412.91446008 2024-07-18,23:32:02.000,200,11047235,-795,0,1721345521,12631.618924670001,161.23679436000384,54412.9563828 2024-07-18,23:32:03.000,200,11047278,-795,0,1721345522,12631.565034189996,161.3425313100015,54412.83760176 2024-07-18,23:32:04.000,200,11047264,-795,0,1721345523,12631.679551460002,161.53285781999875,54412.82362752001 2024-07-18,23:32:05.000,200,11047272,-795,0,1721345524,12631.760387180002,161.66679129000113,54412.85157600001 2024-07-18,23:32:06.000,200,11047282,-795,0,1721345525,12631.767123489997,161.81482302000222,54412.80266616001 2024-07-18,23:32:07.000,200,11047244,-795,0,1721345526,12631.780596110002,161.9487564900046,54412.8166404 2024-07-18,23:32:08.000,200,11047206,-795,0,1721345527,12631.746914559997,162.09678821999842,54412.69785936 2024-07-18,23:32:09.000,200,11047258,-795,0,1721345528,12631.794068729992,162.18842691000464,54412.83061464001 2024-07-18,23:32:10.000,200,11047266,-795,0,1721345529,12631.794068729992,162.3294095099991,54412.84458888 2024-07-18,23:32:11.000,200,11047290,-795,0,1721345530,12631.780596110002,162.42104819999804,54412.858563120004 2024-07-18,23:32:12.000,200,11047277,-715,0,1721345531,12631.767123489997,162.56907992999913,54412.79567904 2024-07-18,23:32:13.000,200,11047228,-795,0,1721345532,12631.740178250002,162.63252210000064,54412.78869192 2024-07-18,23:32:14.000,200,11047265,-795,0,1721345533,12631.706496699997,162.73120991999895,54412.8166404 2024-07-18,23:32:15.000,200,11047218,-795,0,1721345534,12631.645869909997,162.76645557000302,54412.858563120004 2024-07-18,23:32:17.000,200,11047258,-795,0,1721345536,12631.511143709991,162.87924165000004,54412.84458888 2024-07-18,23:32:18.000,200,11047272,-795,0,1721345537,12631.45725323,162.96383120999963,54412.73279496001 2024-07-18,23:32:19.000,200,11047298,-795,0,1721345538,12631.41009905999,162.97088033999898,54412.78869192 2024-07-18,23:32:20.000,200,11047213,-795,0,1721345539,12631.362944889996,162.99202773000434,54412.80266616001 2024-07-18,23:32:21.000,200,11047264,-795,0,1721345540,12631.470725849991,162.90743817000475,54412.94240856 2024-07-18,23:32:22.000,200,11047273,-795,0,1721345541,12631.504407399996,162.9356346900022,54412.92144720001 2024-07-18,23:32:23.000,200,11047202,-795,0,1721345542,12631.484198469996,162.9144873000041,54412.96336992 2024-07-18,23:32:24.000,200,11047273,-795,0,1721345543,12631.497671090001,162.9144873000041,54412.79567904 2024-07-18,23:32:25.000,200,11047220,-795,0,1721345544,12631.544825259996,162.83694687000389,54412.809653280005 2024-07-18,23:32:26.000,200,11047249,-795,0,1721345545,12631.639133600002,162.8228486099979,54412.84458888 2024-07-18,23:32:27.000,200,11047248,-795,0,1721345546,12631.686287769997,162.75940644000366,54412.8865116 2024-07-18,23:32:28.000,200,11047236,-795,0,1721345547,12631.719969320002,162.73120991999895,54412.80266616001 2024-07-18,23:32:29.000,200,11047229,-795,0,1721345548,12631.821013970002,162.6889151400028,54412.92144720001 2024-07-18,23:32:30.000,200,11047253,-795,0,1721345549,12631.942267549988,162.63252210000064,54412.9563828 2024-07-18,23:32:31.000,200,11047217,-795,0,1721345550,12631.962476479988,162.5761290599985,54413.08913808001 2024-07-18,23:32:32.000,200,11047222,-795,0,1721345551,12631.915322309993,162.52678515000298,54412.96336992 2024-07-18,23:32:33.000,200,11047231,-795,0,1721345552,12631.922058620003,162.46334298000147,54413.01926688001 2024-07-18,23:32:34.000,200,11047298,-795,0,1721345553,12631.955740169993,162.39990080999996,54412.96336992 2024-07-18,23:32:35.000,200,11047306,-795,0,1721345554,12631.881640760002,162.32236037999974,54413.07516384 2024-07-18,23:32:36.000,200,11047230,-795,0,1721345555,12631.814277659993,162.28711473000294,54413.047215360006 2024-07-18,23:32:37.000,200,11047217,-795,0,1721345556,12631.733441939992,162.16023038999992,54413.08913808001 2024-07-18,23:32:38.000,200,11047270,-795,0,1721345557,12631.605452049997,162.0474443100029,54413.11708656001 2024-07-18,23:32:39.000,200,11047256,-795,0,1721345558,12631.443780609996,161.91351084000053,54413.08913808001 2024-07-18,23:32:40.000,200,11047258,-795,0,1721345559,12631.41683537,161.71613520000392,54413.047215360006 2024-07-18,23:32:41.000,200,11047227,-795,0,1721345560,12631.28884547999,161.54695608000475,54412.93542144 2024-07-18,23:32:42.000,200,11047263,-795,0,1721345561,12631.24842761999,161.45531738999853,54412.92144720001 2024-07-18,23:32:43.000,200,11047278,-795,0,1721345562,12631.16759189999,161.42007174000173,54412.91446008 2024-07-18,23:32:44.000,200,11047265,-795,0,1721345563,12631.019393079994,161.39892435000365,54413.05420248 2024-07-18,23:32:45.000,200,11047264,-795,0,1721345564,12630.911612119999,161.3284330500028,54413.22888048 2024-07-18,23:32:46.000,200,11047258,-795,0,1721345565,12630.776885919993,161.31433479000407,54413.22888048 2024-07-18,23:32:47.000,200,11047227,-795,0,1721345566,12630.561324000002,161.23679436000384,54413.22888048 2024-07-18,23:32:48.000,200,11047239,-795,0,1721345567,12630.352498389992,161.20859783999913,54413.01926688001 2024-07-18,23:32:49.000,200,11047223,-795,0,1721345568,12630.271662669991,161.16630306000297,54413.193944880004 2024-07-18,23:32:50.000,200,11047277,-795,0,1721345569,12630.231244809991,161.10991002000083,54413.17298352 2024-07-18,23:32:51.000,200,11047309,-795,0,1721345570,12630.062837059995,161.08876263000275,54413.214906240006 2024-07-18,23:32:52.000,200,11047281,-795,0,1721345571,12630.022419199995,161.07466437000403,54413.145035040005 2024-07-18,23:32:53.000,200,11047279,-795,0,1721345572,12629.9550561,161.06056610999804,54413.13804792001 2024-07-18,23:32:54.000,200,11047295,-795,0,1721345573,12629.93484717,161.06761524000467,54413.29176456 2024-07-18,23:32:55.000,200,11047245,-795,0,1721345574,12629.90790192999,161.08876263000275,54413.28477744001 2024-07-18,23:32:56.000,200,11047248,-795,0,1721345575,12629.93484717,161.13810653999826,54413.200932 2024-07-18,23:32:57.000,200,11047262,-795,0,1721345576,12629.94831978999,161.1804013200017,54413.263816080005 2024-07-18,23:32:58.000,200,11047296,-795,0,1721345577,12629.96852871999,161.20859783999913,54413.08913808001 2024-07-18,23:32:59.000,200,11047313,-795,0,1721345578,12630.022419199995,161.29318739999871,54413.12407368 2024-07-18,23:33:00.000,200,11047319,-795,0,1721345579,12630.17061801999,161.36367869999958,54413.13804792001 2024-07-18,23:33:01.000,200,11047298,-755,0,1721345580,12630.305344219996,161.4271208700011,54413.11708656001 2024-07-18,23:33:02.000,200,11047305,-795,0,1721345581,12630.446806729997,161.51171043000068,54413.04022824001 2024-07-18,23:33:03.000,200,11047228,-795,0,1721345582,12630.520906140002,161.61039824999898,54412.90048584001 2024-07-18,23:33:04.000,200,11047227,-795,0,1721345583,12630.662368650002,161.68088954999985,54412.8865116 2024-07-18,23:33:05.000,200,11047229,-795,0,1721345584,12630.756676989993,161.76547910999943,54412.83061464001 2024-07-18,23:33:06.000,200,11047234,-795,0,1721345585,12630.958766289994,161.87121606000437,54412.79567904 2024-07-18,23:33:07.000,200,11047278,-795,0,1721345586,12631.07328356,161.9981004000001,54412.90747296 2024-07-18,23:33:08.000,200,11047268,-795,0,1721345587,12631.234955,162.12498474000313,54412.809653280005 2024-07-18,23:33:09.000,200,11047301,-795,0,1721345588,12631.33599965,162.195476040004,54412.80266616001 2024-07-18,23:33:10.000,200,11047290,-795,0,1721345589,12631.490934779991,162.26596734000486,54412.858563120004 2024-07-18,23:33:11.000,200,11047241,-795,0,1721345590,12631.598715740001,162.36465516000317,54412.858563120004 2024-07-18,23:33:12.000,200,11047217,-795,0,1721345591,12631.659342530002,162.41399906999868,54412.760743440005 2024-07-18,23:33:13.000,200,11047267,-795,0,1721345592,12631.746914559997,162.44924472000275,54412.64894952 2024-07-18,23:33:14.000,200,11047255,-795,0,1721345593,12631.847959209997,162.51973602000362,54412.7467692 2024-07-18,23:33:15.000,200,11047269,-715,0,1721345594,12631.922058620003,162.5408834100017,54412.8865116 2024-07-18,23:33:16.000,200,11047256,-795,0,1721345595,12632.002894339988,162.56907992999913,54412.82362752001 2024-07-18,23:33:17.000,200,11047252,-795,0,1721345596,12632.023103269988,162.52678515000298,54412.90048584001 2024-07-18,23:33:18.000,200,11047290,-795,0,1721345597,12632.050048509998,162.5761290599985,54412.92144720001 2024-07-18,23:33:19.000,200,11047234,-795,0,1721345598,12632.016366959993,162.5408834100017,54412.858563120004 2024-07-18,23:33:20.000,200,11047256,-795,0,1721345599,12632.050048509998,162.5408834100017,54412.86555024 2024-07-18,23:33:21.000,200,11047271,-795,0,1721345600,12632.036575889993,162.46334298000147,54412.96336992 2024-07-18,23:33:22.000,200,11047281,-795,0,1721345601,12631.996158029993,162.43514646000403,54412.89349872 2024-07-18,23:33:23.000,200,11047250,-795,0,1721345602,12631.895113379993,162.39990080999996,54412.78170480001 2024-07-18,23:33:24.000,200,11047248,-795,0,1721345603,12631.888377069998,162.40694993999932,54412.83760176 2024-07-18,23:33:25.000,200,11047290,-795,0,1721345604,12631.908585999998,162.35055690000445,54413.026254000004 2024-07-18,23:33:26.000,200,11047265,-795,0,1721345605,12631.888377069998,162.30826212000102,54413.01227976 2024-07-18,23:33:27.000,200,11047257,-795,0,1721345606,12631.800805040002,162.28711473000294,54412.91446008 2024-07-18,23:33:28.000,200,11047275,-635,0,1721345607,12631.719969320002,162.2448199499995,54412.76773056 2024-07-18,23:33:29.000,200,11047266,-795,0,1721345608,12631.706496699997,162.16023038999992,54412.87253736001 2024-07-18,23:33:30.000,200,11047272,-795,0,1721345609,12631.652606219992,162.16023038999992,54412.858563120004 2024-07-18,23:33:31.000,200,11047316,-795,0,1721345610,12631.591979429992,162.1320338700025,54412.99131840001 2024-07-18,23:33:32.000,200,11047251,-795,0,1721345611,12631.571770499992,162.11793561000377,54412.92144720001 2024-07-18,23:33:33.000,200,11047264,-795,0,1721345612,12631.450516919991,162.10383734999778,54413.10311232 2024-07-18,23:33:34.000,200,11047289,-795,0,1721345613,12631.443780609996,161.9981004000001,54412.92144720001 2024-07-18,23:33:35.000,200,11047239,-795,0,1721345614,12631.35620858,161.9840021400014,54412.96336992 2024-07-18,23:33:36.000,200,11047261,-795,0,1721345615,12631.362944889996,161.96285475000332,54412.92144720001 2024-07-18,23:33:37.000,200,11047271,-795,0,1721345616,12631.282109169995,161.8853143200031,54412.82362752001 2024-07-18,23:33:38.000,200,11047280,-795,0,1721345617,12631.27537286,161.87826519000373,54412.85157600001 2024-07-18,23:33:39.000,200,11047248,-795,0,1721345618,12631.160855589995,161.8359704100003,54412.90048584001 2024-07-18,23:33:40.000,200,11047297,-795,0,1721345619,12631.15411928,161.81482302000222,54412.73978208 2024-07-18,23:33:41.000,200,11047319,-795,0,1721345620,12631.234955,161.75842998000007,54412.94240856 2024-07-18,23:33:42.000,200,11047278,-795,0,1721345621,12631.27537286,161.7725282399988,54412.97035704001 2024-07-18,23:33:43.000,200,11047208,-795,0,1721345622,12631.26863654999,161.7725282399988,54413.01926688001 2024-07-18,23:33:44.000,200,11047244,-795,0,1721345623,12631.27537286,161.80777389000286,54412.96336992 2024-07-18,23:33:45.000,200,11047245,-795,0,1721345624,12631.29558179,161.80777389000286,54413.026254000004 2024-07-18,23:33:46.000,200,11047327,-795,0,1721345625,12631.36968119999,161.89236345000245,54413.047215360006 2024-07-18,23:33:47.000,200,11047250,-795,0,1721345626,12631.383153819996,161.91351084000053,54413.01926688001 2024-07-18,23:33:48.000,200,11047294,-795,0,1721345627,12631.430307989991,162.0192477899982,54412.94240856 2024-07-18,23:33:49.000,200,11047292,-795,0,1721345628,12631.497671090001,162.04039518000354,54412.99131840001 2024-07-18,23:33:50.000,200,11047260,-795,0,1721345629,12631.538088950001,162.1108864800044,54413.11708656001 2024-07-18,23:33:51.000,200,11047241,-795,0,1721345630,12631.551561569991,162.181377779998,54413.1310608 2024-07-18,23:33:52.000,200,11047260,-755,0,1721345631,12631.544825259996,162.23777082000015,54413.096125200005 2024-07-18,23:33:53.000,200,11047284,-795,0,1721345632,12631.531352639991,162.28006560000358,54413.06817672001 2024-07-18,23:33:54.000,200,11047315,-795,0,1721345633,12631.551561569991,162.3576060300038,54413.04022824001 2024-07-18,23:33:55.000,200,11047296,-795,0,1721345634,12631.544825259996,162.35055690000445,54413.11009944 2024-07-18,23:33:56.000,200,11047276,-795,0,1721345635,12631.558297880001,162.40694993999932,54413.13804792001 2024-07-18,23:33:57.000,200,11047269,-795,0,1721345636,12631.47746216,162.3435077699978,54413.096125200005 2024-07-18,23:33:58.000,200,11047287,-795,0,1721345637,12631.524616329996,162.36465516000317,54413.17298352 2024-07-18,23:33:59.000,200,11047222,-795,0,1721345638,12631.45725323,162.37170429000253,54413.1310608 2024-07-18,23:34:00.000,200,11047299,-795,0,1721345639,12631.45725323,162.33645863999845,54413.13804792001 2024-07-18,23:34:01.000,200,11047293,-715,0,1721345640,12631.450516919991,162.27301647000422,54413.12407368 2024-07-18,23:34:02.000,200,11047291,-795,0,1721345641,12631.443780609996,162.25186907999887,54413.10311232 2024-07-18,23:34:03.000,200,11047284,-795,0,1721345642,12631.36968119999,162.2448199499995,54413.096125200005 2024-07-18,23:34:04.000,200,11047303,-795,0,1721345643,12631.41009905999,162.25186907999887,54413.06817672001 2024-07-18,23:34:05.000,200,11047278,-795,0,1721345644,12631.450516919991,162.22367256000143,54413.200932 2024-07-18,23:34:06.000,200,11047241,-795,0,1721345645,12631.4370443,162.20252517000336,54413.24285472 2024-07-18,23:34:07.000,200,11047270,-795,0,1721345646,12631.41009905999,162.22367256000143,54413.22888048 2024-07-18,23:34:08.000,200,11047245,-795,0,1721345647,12631.37641751,162.26596734000486,54413.03324112 2024-07-18,23:34:09.000,200,11047260,-795,0,1721345648,12631.362944889996,162.28006560000358,54413.11009944 2024-07-18,23:34:10.000,200,11047235,-795,0,1721345649,12631.39662644,162.31531125000038,54412.94240856 2024-07-18,23:34:11.000,200,11047275,-795,0,1721345650,12631.38989012999,162.2941638600023,54413.00529264 2024-07-18,23:34:12.000,200,11047280,-795,0,1721345651,12631.423571679996,162.32236037999974,54412.94240856 2024-07-18,23:34:13.000,200,11047273,-795,0,1721345652,12631.423571679996,162.30826212000102,54412.77471768 2024-07-18,23:34:14.000,200,11047277,-795,0,1721345653,12631.470725849991,162.28711473000294,54412.879524480006 2024-07-18,23:34:15.000,200,11047216,-795,0,1721345654,12631.497671090001,162.31531125000038,54412.76773056 2024-07-18,23:34:16.000,200,11047219,-795,0,1721345655,12631.612188359992,162.36465516000317,54412.75375632001 2024-07-18,23:34:17.000,200,11047281,-795,0,1721345656,12631.686287769997,162.30121299000166,54412.58606544001 2024-07-18,23:34:18.000,200,11047244,-795,0,1721345657,12631.821013970002,162.27301647000422,54412.55811696 2024-07-18,23:34:19.000,200,11047275,-795,0,1721345658,12631.888377069998,162.181377779998,54412.5720912 2024-07-18,23:34:20.000,200,11047264,-795,0,1721345659,12631.949003859998,162.11793561000377,54412.70484648001 2024-07-18,23:34:21.000,200,11047242,-795,0,1721345660,12631.901849690003,161.97695301000203,54412.76773056 2024-07-18,23:34:22.000,200,11047246,-795,0,1721345661,12631.585243119996,162.10383734999778,54412.65593664001 2024-07-18,23:34:23.000,200,11047212,-795,0,1721345662,12631.33599965,162.37875342000189,54412.66292376001 2024-07-18,23:34:24.000,200,11047284,-795,0,1721345663,12631.26863654999,162.79465209000045,54412.78869192 2024-07-18,23:34:25.000,200,11047264,-795,0,1721345664,12631.38989012999,162.9990768600037,54412.85157600001 2024-07-18,23:34:26.000,200,11047245,-795,0,1721345665,12631.565034189996,163.1964525000003,54412.98433128 2024-07-18,23:34:27.000,200,11047292,-795,0,1721345666,12631.672815149992,163.22464901999774,54413.04022824001 2024-07-18,23:34:28.000,200,11047255,-795,0,1721345667,12631.740178250002,163.28809118999925,54412.977344160005 2024-07-18,23:34:29.000,200,11047270,-795,0,1721345668,12631.800805040002,163.2951403199986,54413.00529264 2024-07-18,23:34:30.000,200,11047280,-795,0,1721345669,12631.841222900002,163.31628771000396,54413.07516384 2024-07-18,23:34:31.000,200,11047264,-795,0,1721345670,12631.834486589993,163.32333684000332,54413.12407368 2024-07-18,23:34:32.000,200,11047257,-795,0,1721345671,12631.740178250002,163.33038597000268,54413.0611896 2024-07-18,23:34:33.000,200,11047282,-795,0,1721345672,12631.733441939992,163.2951403199986,54413.08913808001 2024-07-18,23:34:34.000,200,11047280,-795,0,1721345673,12631.612188359992,163.27399293000053,54412.977344160005 2024-07-18,23:34:35.000,200,11047301,-795,0,1721345674,12631.544825259996,163.2598946700018,54413.01926688001 2024-07-18,23:34:36.000,200,11047278,-795,0,1721345675,12631.558297880001,163.23874728000374,54413.11708656001 2024-07-18,23:34:37.000,200,11047311,-795,0,1721345676,12631.551561569991,163.14005945999816,54413.17997064 2024-07-18,23:34:38.000,200,11047299,-795,0,1721345677,12631.39662644,163.11891207000008,54413.17298352 2024-07-18,23:34:39.000,200,11047192,-795,0,1721345678,12631.28884547999,163.06956816000456,54413.12407368 2024-07-18,23:34:40.000,200,11047226,-795,0,1721345679,12631.21474607,162.9990768600037,54413.06817672001 2024-07-18,23:34:41.000,200,11047301,-795,0,1721345680,12631.14738296999,162.96383120999963,54413.00529264 2024-07-18,23:34:42.000,200,11047258,-795,0,1721345681,12631.07328356,162.92858556000283,54412.99830552001 2024-07-18,23:34:43.000,200,11047250,-795,0,1721345682,12630.918348429994,162.84399600000324,54412.94240856 2024-07-18,23:34:44.000,200,11047279,-795,0,1721345683,12630.911612119999,162.83694687000389,54412.89349872 2024-07-18,23:34:45.000,200,11047245,-795,0,1721345684,12630.904875809989,162.74530817999766,54413.10311232 2024-07-18,23:34:46.000,200,11047270,-795,0,1721345685,12630.871194259998,162.7241607899996,54413.08215096 2024-07-18,23:34:47.000,200,11047230,-795,0,1721345686,12630.864457949989,162.62547297000128,54413.08913808001 2024-07-18,23:34:48.000,200,11047239,-795,0,1721345687,12630.817303779993,162.5761290599985,54412.96336992 2024-07-18,23:34:49.000,200,11047186,-795,0,1721345688,12630.830776399998,162.4915394999989,54412.96336992 2024-07-18,23:34:50.000,200,11047256,-795,0,1721345689,12630.790358539998,162.42104819999804,54412.91446008 2024-07-18,23:34:51.000,200,11047287,-795,0,1721345690,12630.871194259998,162.27301647000422,54413.06817672001 2024-07-18,23:34:52.000,200,11047305,-795,0,1721345691,12630.931821049999,162.20252517000336,54413.10311232 2024-07-18,23:34:53.000,200,11047283,-795,0,1721345692,12631.00592045999,162.07564083000034,54413.05420248 2024-07-18,23:34:54.000,200,11047268,-795,0,1721345693,12631.100228799995,162.01219865999883,54413.03324112 2024-07-18,23:34:55.000,200,11047251,-795,0,1721345694,12631.18780082999,161.92055996999989,54413.16599640001 2024-07-18,23:34:56.000,200,11047268,-795,0,1721345695,12631.234955,161.84301953999966,54413.00529264 2024-07-18,23:34:57.000,200,11047252,-795,0,1721345696,12631.261900239995,161.7866265000048,54412.9563828 2024-07-18,23:34:58.000,200,11047242,-795,0,1721345697,12631.28884547999,161.71613520000392,54412.9563828 2024-07-18,23:34:59.000,200,11047270,-795,0,1721345698,12631.282109169995,161.70908607000456,54412.92144720001 2024-07-18,23:35:00.000,200,11047266,-795,0,1721345699,12631.41683537,161.69498780999857,54413.08215096 2024-07-18,23:35:01.000,200,11047265,-795,0,1721345700,12631.544825259996,161.6385947700037,54413.22888048 2024-07-18,23:35:02.000,200,11047292,-795,0,1721345701,12631.578506810001,161.69498780999857,54413.24984184 2024-07-18,23:35:03.000,200,11047236,-795,0,1721345702,12631.618924670001,161.6879386799992,54413.263816080005 2024-07-18,23:35:04.000,200,11047248,-795,0,1721345703,12631.565034189996,161.7725282399988,54413.08215096 2024-07-18,23:35:05.000,200,11047241,-795,0,1721345704,12631.632397289992,161.76547910999943,54413.11009944 2024-07-18,23:35:06.000,200,11047308,-795,0,1721345705,12631.666078839997,161.87121606000437,54413.24984184 2024-07-18,23:35:07.000,200,11047290,-795,0,1721345706,12631.672815149992,161.86416692999774,54413.25682896001 2024-07-18,23:35:08.000,200,11047278,-795,0,1721345707,12631.746914559997,161.96990388000268,54413.15900928001 2024-07-18,23:35:09.000,200,11047251,-795,0,1721345708,12631.693024079992,161.9981004000001,54413.18695776001 2024-07-18,23:35:10.000,200,11047264,-795,0,1721345709,12631.740178250002,162.0826899599997,54413.20791912001 2024-07-18,23:35:11.000,200,11047231,-795,0,1721345710,12631.686287769997,162.1461321300012,54413.17997064 2024-07-18,23:35:12.000,200,11047238,-795,0,1721345711,12631.666078839997,162.23777082000015,54413.096125200005 2024-07-18,23:35:13.000,200,11047267,-795,0,1721345712,12631.645869909997,162.25186907999887,54413.05420248 2024-07-18,23:35:14.000,200,11047324,-795,0,1721345713,12631.652606219992,162.32236037999974,54413.06817672001 2024-07-18,23:35:15.000,200,11047235,-795,0,1721345714,12631.659342530002,162.40694993999932,54413.17298352 2024-07-18,23:35:16.000,200,11047259,-795,0,1721345715,12631.679551460002,162.53383428000234,54413.11708656001 2024-07-18,23:35:17.000,200,11047300,-795,0,1721345716,12631.706496699997,162.63957123,54413.17298352 2024-07-18,23:35:18.000,200,11047309,-795,0,1721345717,12631.713233009992,162.73120991999895,54413.11708656001 2024-07-18,23:35:19.000,200,11047273,-795,0,1721345718,12631.632397289992,162.83694687000389,54413.07516384 2024-07-18,23:35:20.000,200,11047286,-795,0,1721345719,12631.612188359992,162.96383120999963,54413.07516384 2024-07-18,23:35:21.000,200,11047249,-755,0,1721345720,12631.632397289992,163.0484207699992,54413.08215096 2024-07-18,23:35:22.000,200,11047270,-795,0,1721345721,12631.551561569991,163.1823542400016,54413.096125200005 2024-07-18,23:35:23.000,200,11047277,-795,0,1721345722,12631.450516919991,163.26694380000117,54412.977344160005 2024-07-18,23:35:24.000,200,11047277,-795,0,1721345723,12631.450516919991,163.35153336000076,54412.97035704001 2024-07-18,23:35:25.000,200,11047255,-795,0,1721345724,12631.463989539996,163.31628771000396,54413.05420248 2024-07-18,23:35:26.000,200,11047230,-795,0,1721345725,12631.4370443,163.42907379000098,54413.096125200005 2024-07-18,23:35:27.000,200,11047248,-795,0,1721345726,12631.41683537,163.37268074999884,54413.06817672001 2024-07-18,23:35:28.000,200,11047186,-795,0,1721345727,12631.29558179,163.40087727000355,54412.83061464001 2024-07-18,23:35:29.000,200,11047208,-795,0,1721345728,12631.29558179,163.36563161999948,54412.89349872 2024-07-18,23:35:30.000,200,11047310,-795,0,1721345729,12631.27537286,163.33743510000204,54412.90048584001 2024-07-18,23:35:31.000,200,11047303,-795,0,1721345730,12631.27537286,163.27399293000053,54412.78869192 2024-07-18,23:35:32.000,200,11047268,-795,0,1721345731,12631.234955,163.26694380000117,54412.83061464001 2024-07-18,23:35:33.000,200,11047258,-795,0,1721345732,12631.25516393,163.1964525000003,54412.73978208 2024-07-18,23:35:34.000,200,11047250,-795,0,1721345733,12631.20800975999,163.1330103299988,54412.70484648001 2024-07-18,23:35:35.000,200,11047241,-795,0,1721345734,12631.20800975999,163.1612068500035,54412.68388512001 2024-07-18,23:35:36.000,200,11047246,-795,0,1721345735,12631.33599965,163.07661729000392,54412.82362752001 2024-07-18,23:35:37.000,200,11047234,-795,0,1721345736,12631.34947226999,163.01317512000242,54412.711833600006 2024-07-18,23:35:38.000,200,11047251,-795,0,1721345737,12631.282109169995,163.01317512000242,54412.51619424001 2024-07-18,23:35:39.000,200,11047281,-795,0,1721345738,12631.35620858,162.92153643000347,54412.66292376001 2024-07-18,23:35:40.000,200,11047248,-795,0,1721345739,12631.41683537,162.9497329500009,54412.760743440005 2024-07-18,23:35:41.000,200,11047299,-795,0,1721345740,12631.511143709991,162.90743817000475,54412.72580784 2024-07-18,23:35:42.000,200,11047287,-795,0,1721345741,12631.511143709991,162.90743817000475,54412.70484648001 2024-07-18,23:35:43.000,200,11047252,-795,0,1721345742,12631.484198469996,162.8510451300026,54412.62100104 2024-07-18,23:35:44.000,200,11047254,-795,0,1721345743,12631.531352639991,162.80875034999917,54412.66991088 2024-07-18,23:35:45.000,200,11047274,-795,0,1721345744,12631.551561569991,162.75940644000366,54412.73279496001 2024-07-18,23:35:46.000,200,11047300,-795,0,1721345745,12631.578506810001,162.69596427000215,54412.879524480006 2024-07-18,23:35:47.000,200,11047266,-795,0,1721345746,12631.538088950001,162.63957123,54412.93542144 2024-07-18,23:35:48.000,200,11047269,-635,0,1721345747,12631.504407399996,162.5761290599985,54412.92144720001 2024-07-18,23:35:49.000,200,11047278,-795,0,1721345748,12631.45725323,162.4562938500021,54412.928434320005 2024-07-18,23:35:50.000,200,11047266,-795,0,1721345749,12631.403362749996,162.3435077699978,54413.047215360006 2024-07-18,23:35:51.000,200,11047267,-795,0,1721345750,12631.342735959995,162.25186907999887,54413.07516384 2024-07-18,23:35:52.000,200,11047259,-795,0,1721345751,12631.261900239995,162.15318126000057,54412.96336992 2024-07-18,23:35:53.000,200,11047228,-795,0,1721345752,12631.12717403999,162.03334605000418,54412.90048584001 2024-07-18,23:35:54.000,200,11047252,-795,0,1721345753,12631.05307463,161.9346582299986,54412.9563828 2024-07-18,23:35:55.000,200,11047249,-795,0,1721345754,12631.0328657,161.85711779999838,54412.99131840001 2024-07-18,23:35:56.000,200,11047277,-795,0,1721345755,12630.884666879989,161.8007247600035,54413.05420248 2024-07-18,23:35:57.000,200,11047287,-795,0,1721345756,12630.891403189999,161.70908607000456,54413.04022824001 2024-07-18,23:35:58.000,200,11047255,-795,0,1721345757,12630.749940679998,161.6738404200005,54413.00529264 2024-07-18,23:35:59.000,200,11047269,-795,0,1721345758,12630.635423409993,161.63154564000433,54412.93542144 2024-07-18,23:36:00.000,200,11047271,-795,0,1721345759,12630.574796619992,161.6244965099977,54412.98433128 2024-07-18,23:36:01.000,200,11047237,-795,0,1721345760,12630.487224589997,161.61039824999898,54412.87253736001 2024-07-18,23:36:02.000,200,11047262,-795,0,1721345761,12630.379443630001,161.63154564000433,54412.92144720001 2024-07-18,23:36:03.000,200,11047253,-795,0,1721345762,12630.298607910001,161.6738404200005,54412.85157600001 2024-07-18,23:36:04.000,200,11047273,-795,0,1721345763,12630.244717429996,161.7725282399988,54412.879524480006 2024-07-18,23:36:05.000,200,11047292,-795,0,1721345764,12630.271662669991,161.80777389000286,54412.91446008 2024-07-18,23:36:06.000,200,11047276,-795,0,1721345765,12630.211035879991,161.9346582299986,54412.83760176 2024-07-18,23:36:07.000,200,11047275,-795,0,1721345766,12630.17061801999,161.99105127000075,54412.73279496001 2024-07-18,23:36:08.000,200,11047228,-795,0,1721345767,12630.13020015999,162.10383734999778,54412.58606544001 2024-07-18,23:36:09.000,200,11047241,-795,0,1721345768,12630.17735433,162.16023038999992,54412.57907832 2024-07-18,23:36:10.000,200,11047257,-795,0,1721345769,12630.231244809991,162.25186907999887,54412.68388512001 2024-07-18,23:36:11.000,200,11047262,-795,0,1721345770,12630.278398980001,162.35055690000445,54412.60003968 2024-07-18,23:36:12.000,200,11047264,-795,0,1721345771,12630.278398980001,162.46334298000147,54412.62100104 2024-07-18,23:36:13.000,200,11047272,-795,0,1721345772,12630.325553149996,162.52678515000298,54412.58606544001 2024-07-18,23:36:14.000,200,11047220,-795,0,1721345773,12630.419861490001,162.61842384000192,54412.56510408001 2024-07-18,23:36:15.000,200,11047262,-795,0,1721345774,12630.487224589997,162.71711166000023,54412.6070268 2024-07-18,23:36:16.000,200,11047274,-795,0,1721345775,12630.467015659997,162.80875034999917,54412.5720912 2024-07-18,23:36:17.000,200,11047287,-795,0,1721345776,12630.514169829992,162.86514339000132,54412.55811696 2024-07-18,23:36:18.000,200,11047243,-795,0,1721345777,12630.467015659997,162.94268382000155,54412.5720912 2024-07-18,23:36:19.000,200,11047291,-795,0,1721345778,12630.493960899992,163.01317512000242,54412.544142720006 2024-07-18,23:36:20.000,200,11047255,-795,0,1721345779,12630.480488280002,163.0484207699992,54412.62798816 2024-07-18,23:36:21.000,200,11047251,-795,0,1721345780,12630.487224589997,163.05546989999857,54412.66292376001 2024-07-18,23:36:22.000,200,11047273,-795,0,1721345781,12630.426597799997,163.11186294000072,54412.58606544001 2024-07-18,23:36:23.000,200,11047261,-795,0,1721345782,12630.386179939997,163.12596119999944,54412.48824576001 2024-07-18,23:36:24.000,200,11047265,-795,0,1721345783,12630.372707319992,163.11891207000008,54412.55112984 2024-07-18,23:36:25.000,200,11047283,-795,0,1721345784,12630.365971009996,163.097764680002,54412.56510408001 2024-07-18,23:36:26.000,200,11047268,-795,0,1721345785,12630.345762079996,163.08366642000328,54412.51619424001 2024-07-18,23:36:27.000,200,11047274,-795,0,1721345786,12630.399652560001,163.08366642000328,54412.49523288001 2024-07-18,23:36:28.000,200,11047252,-795,0,1721345787,12630.406388869997,163.07661729000392,54412.39741320001 2024-07-18,23:36:29.000,200,11047272,-795,0,1721345788,12630.507433519997,163.06956816000456,54412.49523288001 2024-07-18,23:36:30.000,200,11047230,-795,0,1721345789,12630.568060309997,163.09071555000264,54412.57907832 2024-07-18,23:36:31.000,200,11047231,-795,0,1721345790,12630.601741860002,163.02022425000177,54412.474271520005 2024-07-18,23:36:32.000,200,11047262,-795,0,1721345791,12630.588269239997,163.05546989999857,54412.53016848 2024-07-18,23:36:33.000,200,11047289,-795,0,1721345792,12630.621950790002,163.0343225100005,54412.43933592 2024-07-18,23:36:34.000,200,11047274,-795,0,1721345793,12630.716259129993,163.01317512000242,54412.40440032 2024-07-18,23:36:35.000,200,11047255,-795,0,1721345794,12630.702786510003,163.02022425000177,54412.38343896 2024-07-18,23:36:36.000,200,11047275,-795,0,1721345795,12630.675841269993,163.06956816000456,54412.6070268 2024-07-18,23:36:37.000,200,11047298,-715,0,1721345796,12630.783622229988,163.01317512000242,54412.57907832 2024-07-18,23:36:38.000,200,11047274,-795,0,1721345797,12630.783622229988,163.02727338000113,54412.63497528001 2024-07-18,23:36:39.000,200,11047298,-795,0,1721345798,12630.749940679998,162.9990768600037,54412.64894952 2024-07-18,23:36:40.000,200,11047206,-795,0,1721345799,12630.655632339993,162.9849785999977,54412.68388512001 2024-07-18,23:36:41.000,200,11047296,-795,0,1721345800,12630.655632339993,162.9497329500009,54412.63497528001 2024-07-18,23:36:42.000,200,11047268,-795,0,1721345801,12630.601741860002,162.94268382000155,54412.69785936 2024-07-18,23:36:43.000,200,11047226,-795,0,1721345802,12630.493960899992,162.90743817000475,54412.53016848 2024-07-18,23:36:44.000,200,11047260,-795,0,1721345803,12630.399652560001,162.90038903999812,54412.63497528001 2024-07-18,23:36:45.000,200,11047256,-795,0,1721345804,12630.413125179992,162.80875034999917,54412.676898 2024-07-18,23:36:46.000,200,11047278,-795,0,1721345805,12630.312080529991,162.7523573100043,54412.53016848 2024-07-18,23:36:47.000,200,11047262,-795,0,1721345806,12630.244717429996,162.6677677500047,54412.46029728 2024-07-18,23:36:48.000,200,11047262,-795,0,1721345807,12630.083045989995,162.65366948999872,54412.355490480004 2024-07-18,23:36:49.000,200,11047255,-795,0,1721345808,12630.083045989995,162.56203079999977,54412.32055488001 2024-07-18,23:36:50.000,200,11047239,-795,0,1721345809,12629.982001339995,162.4915394999989,54412.355490480004 2024-07-18,23:36:51.000,200,11047254,-795,0,1721345810,12629.961792409995,162.42809733000468,54412.28561928 2024-07-18,23:36:52.000,200,11047260,-795,0,1721345811,12629.880956689994,162.37875342000189,54412.31356776 2024-07-18,23:36:53.000,200,11047226,-795,0,1721345812,12629.89442931,162.28711473000294,54412.32055488001 2024-07-18,23:36:54.000,200,11047264,-795,0,1721345813,12629.813593589999,162.2307216900008,54412.24369656 2024-07-18,23:36:55.000,200,11047200,-795,0,1721345814,12629.759703109994,162.16023038999992,54412.208760960006 2024-07-18,23:36:56.000,200,11047233,-795,0,1721345815,12629.719285249994,162.10383734999778,54412.11094128001 2024-07-18,23:36:57.000,200,11047272,-795,0,1721345816,12629.705812629989,162.0192477899982,54412.10395416 2024-07-18,23:36:58.000,200,11047267,-795,0,1721345817,12629.658658459994,161.96285475000332,54412.11094128001 2024-07-18,23:36:59.000,200,11047298,-795,0,1721345818,12629.645185839989,161.94170735999796,54412.13190264001 2024-07-18,23:37:00.000,200,11047225,-795,0,1721345819,12629.604767979989,161.9346582299986,54412.28561928 2024-07-18,23:37:01.000,200,11047236,-795,0,1721345820,12629.638449529994,161.87121606000437,54412.187799600004 2024-07-18,23:37:02.000,200,11047282,-795,0,1721345821,12629.577822739993,161.89236345000245,54412.16683824 2024-07-18,23:37:03.000,200,11047261,-795,0,1721345822,12629.584559049988,161.87826519000373,54412.03408296001 2024-07-18,23:37:04.000,200,11047221,-795,0,1721345823,12629.584559049988,161.87121606000437,54412.08299280001 2024-07-18,23:37:05.000,200,11047283,-795,0,1721345824,12629.685603699989,161.85711779999838,54412.20177384001 2024-07-18,23:37:06.000,200,11047251,-795,0,1721345825,12629.665394769989,161.85006866999902,54412.17382536 2024-07-18,23:37:07.000,200,11047215,-795,0,1721345826,12629.678867389994,161.85006866999902,54412.16683824 2024-07-18,23:37:08.000,200,11047275,-795,0,1721345827,12629.692340009999,161.87826519000373,54412.14587688 2024-07-18,23:37:09.000,200,11047243,-795,0,1721345828,12629.752966799999,161.84301953999966,54412.138889760005 2024-07-18,23:37:10.000,200,11047242,-795,0,1721345829,12629.80685727999,161.85711779999838,54412.11094128001 2024-07-18,23:37:11.000,200,11047258,-795,0,1721345830,12629.82706620999,161.90646171000117,54412.11094128001 2024-07-18,23:37:12.000,200,11047255,-795,0,1721345831,12629.820329899994,161.8994125800018,54412.041070080006 2024-07-18,23:37:13.000,200,11047278,-795,0,1721345832,12629.840538829994,161.94170735999796,54411.803508000005 2024-07-18,23:37:14.000,200,11047291,-795,0,1721345833,12629.901165619995,161.97695301000203,54411.86639208001 2024-07-18,23:37:15.000,200,11047249,-795,0,1721345834,12630.01568289,162.0192477899982,54411.89434056001 2024-07-18,23:37:16.000,200,11047221,-795,0,1721345835,12630.10999122999,162.06154257000162,54411.95722464 2024-07-18,23:37:17.000,200,11047289,-795,0,1721345836,12630.204299569996,162.07564083000034,54411.971198880005 2024-07-18,23:37:18.000,200,11047248,-795,0,1721345837,12630.264926359996,162.12498474000313,54411.94325040001 2024-07-18,23:37:19.000,200,11047248,-795,0,1721345838,12630.359234700001,162.18842691000464,54411.922289040005 2024-07-18,23:37:20.000,200,11047255,-795,0,1721345839,12630.433334109992,162.23777082000015,54411.96421176001 2024-07-18,23:37:21.000,200,11047228,-795,0,1721345840,12630.547851379997,162.30826212000102,54411.96421176001 2024-07-18,23:37:22.000,200,11047255,-795,0,1721345841,12630.595005549992,162.3576060300038,54411.95722464 2024-07-18,23:37:23.000,200,11047215,-795,0,1721345842,12630.574796619992,162.42809733000468,54411.7685724 2024-07-18,23:37:24.000,200,11047245,-795,0,1721345843,12630.702786510003,162.52678515000298,54411.90132768 2024-07-18,23:37:25.000,200,11047286,-795,0,1721345844,12630.783622229988,162.58317818999785,54412.06203144001 2024-07-18,23:37:26.000,200,11047246,-795,0,1721345845,12630.797094849993,162.63957123,54412.138889760005 2024-07-18,23:37:27.000,200,11047234,-795,0,1721345846,12630.864457949989,162.64662035999936,54412.12491552 2024-07-18,23:37:28.000,200,11047236,-795,0,1721345847,12630.850985329998,162.71006253000087,54412.00613448 2024-07-18,23:37:29.000,200,11047249,-795,0,1721345848,12630.871194259998,162.7030134000015,54412.06901856 2024-07-18,23:37:30.000,200,11047288,-795,0,1721345849,12630.877930569994,162.6889151400028,54412.159851120006 2024-07-18,23:37:31.000,200,11047273,-795,0,1721345850,12630.864457949989,162.69596427000215,54412.12491552 2024-07-18,23:37:32.000,200,11047277,-795,0,1721345851,12630.817303779993,162.67481688000407,54412.1179284 2024-07-18,23:37:33.000,200,11047278,-795,0,1721345852,12630.783622229988,162.61842384000192,54412.05504432 2024-07-18,23:37:34.000,200,11047250,-795,0,1721345853,12630.749940679998,162.55498167000042,54412.18081248001 2024-07-18,23:37:35.000,200,11047207,-795,0,1721345854,12630.682577580003,162.51973602000362,54412.07600568 2024-07-18,23:37:36.000,200,11047252,-795,0,1721345855,12630.601741860002,162.47039211000083,54412.08299280001 2024-07-18,23:37:37.000,200,11047239,-795,0,1721345856,12630.507433519997,162.42104819999804,54411.656778480006 2024-07-18,23:37:38.000,200,11047256,-795,0,1721345857,12630.413125179992,162.44924472000275,54411.684726960004 2024-07-18,23:37:39.000,200,11047219,-795,0,1721345858,12630.352498389992,162.5056377600049,54411.90132768 2024-07-18,23:37:40.000,200,11047249,-795,0,1721345859,12630.312080529991,162.5056377600049,54411.99914736 2024-07-18,23:37:41.000,200,11047265,-795,0,1721345860,12630.264926359996,162.51268689000426,54411.922289040005 2024-07-18,23:37:42.000,200,11047238,-795,0,1721345861,12630.184090639996,162.59727645000385,54411.88735344 2024-07-18,23:37:43.000,200,11047207,-795,0,1721345862,12630.11672754,162.61842384000192,54411.72664968001 2024-07-18,23:37:44.000,200,11047231,-795,0,1721345863,12630.07630968,162.68186601000343,54411.85940496 2024-07-18,23:37:45.000,200,11047253,-795,0,1721345864,12630.03589182,162.74530817999766,54411.81748224001 2024-07-18,23:37:46.000,200,11047278,-795,0,1721345865,12630.062837059995,162.78055383000174,54411.72664968001 2024-07-18,23:37:47.000,200,11047264,-795,0,1721345866,12630.00894657999,162.8862907799994,54411.76158528 2024-07-18,23:37:48.000,200,11047278,-795,0,1721345867,12629.97526503,162.96383120999963,54411.71267544 2024-07-18,23:37:49.000,200,11047246,-795,0,1721345868,12629.99547396,163.00612599000306,54411.62184288 2024-07-18,23:37:50.000,200,11047270,-795,0,1721345869,12630.04936443999,163.0484207699992,54411.77555952001 2024-07-18,23:37:51.000,200,11047191,-795,0,1721345870,12630.13020015999,163.1330103299988,54411.79652088001 2024-07-18,23:37:52.000,200,11047257,-795,0,1721345871,12630.08978229999,163.21055075999902,54411.754598160005 2024-07-18,23:37:53.000,200,11047255,-795,0,1721345872,12630.143672779996,163.26694380000117,54411.56594592 2024-07-18,23:37:54.000,200,11047243,-795,0,1721345873,12630.163881709996,163.35153336000076,54411.55197168 2024-07-18,23:37:55.000,200,11047214,-795,0,1721345874,12630.251453739991,163.42202466000163,54411.656778480006 2024-07-18,23:37:56.000,200,11047238,-795,0,1721345875,12630.278398980001,163.5066142200012,54411.635817120005 2024-07-18,23:37:57.000,200,11047263,-795,0,1721345876,12630.359234700001,163.57710552000208,54411.754598160005 2024-07-18,23:37:58.000,200,11047254,-795,0,1721345877,12630.379443630001,163.61940029999823,54411.754598160005 2024-07-18,23:37:59.000,200,11047270,-795,0,1721345878,12630.345762079996,163.6898915999991,54411.77555952001 2024-07-18,23:38:00.000,200,11047227,-795,0,1721345879,12630.359234700001,163.76743202999933,54411.98517312001 2024-07-18,23:38:01.000,200,11047260,-795,0,1721345880,12630.305344219996,163.81677594000212,54412.03408296001 2024-07-18,23:38:02.000,200,11047268,-795,0,1721345881,12630.224508499996,163.82382507000148,54412.07600568 2024-07-18,23:38:03.000,200,11047249,-795,0,1721345882,12630.1571454,163.8379233300002,54412.07600568 2024-07-18,23:38:04.000,200,11047234,-795,0,1721345883,12630.05610075,163.79562855000404,54412.11094128001 2024-07-18,23:38:05.000,200,11047208,-795,0,1721345884,12630.02915550999,163.7744811599987,54412.06901856 2024-07-18,23:38:06.000,200,11047273,-795,0,1721345885,12629.98873764999,163.67579334000038,54412.2227352 2024-07-18,23:38:07.000,200,11047263,-795,0,1721345886,12629.89442931,163.61235116999887,54412.21574808 2024-07-18,23:38:08.000,200,11047216,-795,0,1721345887,12629.726021559989,163.49956509000185,54412.020108720004 2024-07-18,23:38:09.000,200,11047213,-795,0,1721345888,12629.692340009999,163.38677901000483,54412.05504432 2024-07-18,23:38:10.000,200,11047275,-795,0,1721345889,12629.658658459994,163.27399293000053,54412.14587688 2024-07-18,23:38:11.000,200,11047244,-795,0,1721345890,12629.537404879993,163.1471085900048,54412.01312160001 2024-07-18,23:38:12.000,200,11047251,-795,0,1721345891,12629.530668569998,163.02727338000113,54411.99914736 2024-07-18,23:38:13.000,200,11047251,-795,0,1721345892,12629.490250709998,162.8862907799994,54412.01312160001 2024-07-18,23:38:14.000,200,11047271,-795,0,1721345893,12629.483514400003,162.76645557000302,54412.08299280001 2024-07-18,23:38:15.000,200,11047204,-795,0,1721345894,12629.449832849998,162.71711166000023,54412.041070080006 2024-07-18,23:38:16.000,200,11047263,-795,0,1721345895,12629.409414989997,162.62547297000128,54412.00613448 2024-07-18,23:38:17.000,200,11047238,-795,0,1721345896,12629.328579269997,162.5761290599985,54411.74062392 2024-07-18,23:38:18.000,200,11047242,-795,0,1721345897,12629.301634030002,162.51973602000362,54411.77555952001 2024-07-18,23:38:19.000,200,11047295,-795,0,1721345898,12629.241007240002,162.49858862999827,54411.705688320006 2024-07-18,23:38:20.000,200,11047280,-795,0,1721345899,12629.315106649992,162.4774412400002,54411.84543072001 2024-07-18,23:38:21.000,200,11047245,-795,0,1721345900,12629.281425100002,162.47039211000083,54411.86639208001 2024-07-18,23:38:22.000,200,11047286,-795,0,1721345901,12629.214061999992,162.47039211000083,54411.83145648 2024-07-18,23:38:23.000,200,11047264,-795,0,1721345902,12629.180380450001,162.46334298000147,54411.64280424 2024-07-18,23:38:24.000,200,11047239,-795,0,1721345903,12629.160171520001,162.49858862999827,54411.67075272 2024-07-18,23:38:25.000,200,11047214,-795,0,1721345904,12629.119753660001,162.47039211000083,54411.56594592 2024-07-18,23:38:26.000,200,11047274,-795,0,1721345905,12629.113017349991,162.51268689000426,54411.537997440006 2024-07-18,23:38:27.000,200,11047229,-795,0,1721345906,12629.092808419991,162.48449036999955,54411.54498456 2024-07-18,23:38:28.000,200,11047277,-795,0,1721345907,12629.106281039996,162.51973602000362,54411.46113912001 2024-07-18,23:38:29.000,200,11047212,-795,0,1721345908,12629.113017349991,162.51268689000426,54411.43319064 2024-07-18,23:38:30.000,200,11047238,-795,0,1721345909,12629.079335800001,162.51268689000426,54411.41222928001 2024-07-18,23:38:31.000,200,11047180,-795,0,1721345910,12629.032181629991,162.5408834100017,54411.300435360004 2024-07-18,23:38:32.000,200,11047221,-795,0,1721345911,12629.065863179996,162.61842384000192,54411.40524216 2024-07-18,23:38:33.000,200,11047240,-795,0,1721345912,12629.03891794,162.65366948999872,54411.39825504 2024-07-18,23:38:34.000,200,11047230,-795,0,1721345913,12629.01870901,162.6889151400028,54411.468126240004 2024-07-18,23:38:35.000,200,11047219,-795,0,1721345914,12628.985027459996,162.75940644000366,54411.28646112 2024-07-18,23:38:36.000,200,11047266,-795,0,1721345915,12628.991763769991,162.81579947999853,54411.32838384 2024-07-18,23:38:37.000,200,11047238,-795,0,1721345916,12629.086072109996,162.85809426000196,54411.51004896001 2024-07-18,23:38:38.000,200,11047238,-795,0,1721345917,12629.032181629991,162.9144873000041,54411.489087600006 2024-07-18,23:38:39.000,200,11047152,-795,0,1721345918,12628.985027459996,162.97792946999834,54411.11178312 2024-07-18,23:38:40.000,200,11047267,-795,0,1721345919,12629.099544730001,163.02022425000177,54411.29344824001 2024-07-18,23:38:41.000,200,11047322,-795,0,1721345920,12629.133226279992,163.0343225100005,54411.32838384 2024-07-18,23:38:42.000,200,11047235,-795,0,1721345921,12629.261216170002,163.0484207699992,54411.3842808 2024-07-18,23:38:43.000,200,11047267,-795,0,1721345922,12629.261216170002,163.06956816000456,54411.349345200004 2024-07-18,23:38:44.000,200,11047238,-795,0,1721345923,12629.355524509992,163.09071555000264,54411.53101032001 2024-07-18,23:38:45.000,200,11047249,-795,0,1721345924,12629.476778089993,163.08366642000328,54411.60786864001 2024-07-18,23:38:46.000,200,11047271,-795,0,1721345925,12629.557613809993,163.07661729000392,54411.62883000001 2024-07-18,23:38:47.000,200,11047224,-795,0,1721345926,12629.571086429998,163.07661729000392,54411.57992016001 2024-07-18,23:38:48.000,200,11047207,-795,0,1721345927,12629.544141189988,163.07661729000392,54411.44716488 2024-07-18,23:38:49.000,200,11047246,-795,0,1721345928,12629.604767979989,163.0343225100005,54411.5240232 2024-07-18,23:38:50.000,200,11047267,-795,0,1721345929,12629.611504289998,162.99202773000434,54411.517036080004 2024-07-18,23:38:51.000,200,11047218,-795,0,1721345930,12629.611504289998,163.01317512000242,54411.50306184 2024-07-18,23:38:52.000,200,11047251,-795,0,1721345931,12629.564350119988,162.97088033999898,54411.40524216 2024-07-18,23:38:53.000,200,11047280,-795,0,1721345932,12629.604767979989,162.9497329500009,54411.48210048001 2024-07-18,23:38:54.000,200,11047274,-795,0,1721345933,12629.571086429998,162.90743817000475,54411.56594592 2024-07-18,23:38:55.000,200,11047218,-795,0,1721345934,12629.537404879993,162.89333990999876,54411.49607472 2024-07-18,23:38:56.000,200,11047259,-795,0,1721345935,12629.483514400003,162.87219252000068,54411.53101032001 2024-07-18,23:38:57.000,200,11047255,-795,0,1721345936,12629.402678680002,162.86514339000132,54411.44017776001 2024-07-18,23:38:58.000,200,11047268,-795,0,1721345937,12629.342051890002,162.81579947999853,54411.44017776001 2024-07-18,23:38:59.000,200,11047264,-795,0,1721345938,12629.281425100002,162.81579947999853,54411.46113912001 2024-07-18,23:39:00.000,200,11047223,-795,0,1721345939,12629.207325689997,162.79465209000045,54411.349345200004 2024-07-18,23:39:01.000,200,11047249,-795,0,1721345940,12629.274688789992,162.7382590499983,54411.489087600006 2024-07-18,23:39:02.000,200,11047271,-795,0,1721345941,12629.166907829996,162.74530817999766,54411.489087600006 2024-07-18,23:39:03.000,200,11047270,-795,0,1721345942,12629.139962590001,162.7030134000015,54411.48210048001 2024-07-18,23:39:04.000,200,11047228,-795,0,1721345943,12629.086072109996,162.78055383000174,54411.30742248 2024-07-18,23:39:05.000,200,11047262,-795,0,1721345944,12629.119753660001,162.7523573100043,54411.370306560006 2024-07-18,23:39:06.000,200,11047252,-795,0,1721345945,12629.133226279992,162.83694687000389,54411.30742248 2024-07-18,23:39:07.000,200,11047257,-795,0,1721345946,12629.200589380001,162.8862907799994,54411.419216400005 2024-07-18,23:39:08.000,200,11047269,-795,0,1721345947,12629.294897719992,162.92153643000347,54411.37729368 2024-07-18,23:39:09.000,200,11047267,-795,0,1721345948,12629.429623919998,163.00612599000306,54411.40524216 2024-07-18,23:39:10.000,200,11047270,-795,0,1721345949,12629.510459639998,163.09071555000264,54411.489087600006 2024-07-18,23:39:11.000,200,11047223,-795,0,1721345950,12629.604767979989,163.11186294000072,54411.47511336 2024-07-18,23:39:12.000,200,11047257,-795,0,1721345951,12629.665394769989,163.22464901999774,54411.43319064 2024-07-18,23:39:13.000,200,11047262,-795,0,1721345952,12629.672131079999,163.2951403199986,54411.251525520005 2024-07-18,23:39:14.000,200,11047254,-795,0,1721345953,12629.800120969994,163.36563161999948,54411.28646112 2024-07-18,23:39:15.000,200,11047259,-795,0,1721345954,12629.86748406999,163.41497553000227,54411.419216400005 2024-07-18,23:39:16.000,200,11047265,-795,0,1721345955,12629.91463824,163.49956509000185,54411.61485576 2024-07-18,23:39:17.000,200,11047265,-795,0,1721345956,12629.84727513999,163.49956509000185,54411.53101032001 2024-07-18,23:39:18.000,200,11047220,-795,0,1721345957,12629.860747759994,163.51366335000057,54411.50306184 2024-07-18,23:39:19.000,200,11047240,-795,0,1721345958,12629.800120969994,163.53481073999865,54411.36331944001 2024-07-18,23:39:20.000,200,11047198,-795,0,1721345959,12629.752966799999,163.49956509000185,54411.419216400005 2024-07-18,23:39:21.000,200,11047276,-795,0,1721345960,12629.651922149998,163.52071247999993,54411.300435360004 2024-07-18,23:39:22.000,200,11047239,-795,0,1721345961,12629.638449529994,163.47136857000442,54411.49607472 2024-07-18,23:39:23.000,200,11047278,-795,0,1721345962,12629.557613809993,163.42202466000163,54411.39825504 2024-07-18,23:39:24.000,200,11047288,-795,0,1721345963,12629.550877499998,163.38677901000483,54411.44716488 2024-07-18,23:39:25.000,200,11047237,-795,0,1721345964,12629.544141189988,163.2598946700018,54411.44716488 2024-07-18,23:39:26.000,200,11047258,-795,0,1721345965,12629.523932259988,163.18940337000095,54411.56594592 2024-07-18,23:39:27.000,200,11047233,-795,0,1721345966,12629.510459639998,163.14005945999816,54411.60088152 2024-07-18,23:39:28.000,200,11047232,-795,0,1721345967,12629.422887610002,163.07661729000392,54411.489087600006 2024-07-18,23:39:29.000,200,11047253,-795,0,1721345968,12629.456569159993,163.05546989999857,54411.54498456 2024-07-18,23:39:30.000,200,11047282,-795,0,1721345969,12629.476778089993,163.01317512000242,54411.53101032001 2024-07-18,23:39:31.000,200,11047216,-795,0,1721345970,12629.402678680002,162.97088033999898,54411.49607472 2024-07-18,23:39:32.000,200,11047245,-795,0,1721345971,12629.476778089993,162.9356346900022,54411.49607472 2024-07-18,23:39:33.000,200,11047243,-795,0,1721345972,12629.483514400003,162.8862907799994,54411.419216400005 2024-07-18,23:39:34.000,200,11047231,-795,0,1721345973,12629.429623919998,162.85809426000196,54411.35633232 2024-07-18,23:39:35.000,200,11047257,-795,0,1721345974,12629.463305470003,162.82989774000453,54411.46113912001 2024-07-18,23:39:36.000,200,11047249,-795,0,1721345975,12629.470041779998,162.8510451300026,54411.5938944 2024-07-18,23:39:37.000,200,11047289,-795,0,1721345976,12629.429623919998,162.86514339000132,54411.39825504 2024-07-18,23:39:38.000,200,11047240,-795,0,1721345977,12629.449832849998,162.85809426000196,54411.37729368 2024-07-18,23:39:39.000,200,11047259,-795,0,1721345978,12629.456569159993,162.8228486099979,54411.42620352 2024-07-18,23:39:40.000,200,11047227,-795,0,1721345979,12629.436360229993,162.8862907799994,54411.39825504 2024-07-18,23:39:41.000,200,11047262,-795,0,1721345980,12629.530668569998,162.90743817000475,54411.62184288 2024-07-18,23:39:42.000,200,11047250,-795,0,1721345981,12629.503723329988,162.97792946999834,54411.57293304 2024-07-18,23:39:43.000,200,11047259,-795,0,1721345982,12629.496987019993,162.9849785999977,54411.56594592 2024-07-18,23:39:44.000,200,11047215,-795,0,1721345983,12629.517195949993,163.02727338000113,54411.51004896001 2024-07-18,23:39:45.000,200,11047274,-795,0,1721345984,12629.557613809993,163.02022425000177,54411.43319064 2024-07-18,23:39:46.000,200,11047259,-795,0,1721345985,12629.564350119988,163.06251902999793,54411.31440960001 2024-07-18,23:39:47.000,200,11047276,-795,0,1721345986,12629.483514400003,163.22464901999774,54411.349345200004 2024-07-18,23:39:48.000,200,11047268,-795,0,1721345987,12629.544141189988,163.3444842300014,54411.419216400005 2024-07-18,23:39:49.000,200,11047264,-795,0,1721345988,12629.584559049988,163.47841770000377,54411.419216400005 2024-07-18,23:39:50.000,200,11047271,-795,0,1721345989,12629.739494179994,163.57005639000272,54411.64979136001 2024-07-18,23:39:51.000,200,11047230,-795,0,1721345990,12629.820329899994,163.71103899000445,54411.6637656 2024-07-18,23:39:52.000,200,11047209,-795,0,1721345991,12629.813593589999,163.80972681000276,54411.635817120005 2024-07-18,23:39:53.000,200,11047282,-795,0,1721345992,12629.880956689994,163.85907071999827,54411.71966256 2024-07-18,23:39:54.000,200,11047247,-795,0,1721345993,12629.92811085999,163.9648076700032,54411.517036080004 2024-07-18,23:39:55.000,200,11047243,-795,0,1721345994,12629.921374549995,164.06349549000151,54411.53101032001 2024-07-18,23:39:56.000,200,11047245,-795,0,1721345995,12630.042628129995,164.17628156999854,54411.67075272 2024-07-18,23:39:57.000,200,11047286,-795,0,1721345996,12630.083045989995,164.22562548000133,54411.6637656 2024-07-18,23:39:58.000,200,11047285,-795,0,1721345997,12630.062837059995,164.27496939000412,54411.64280424 2024-07-18,23:39:59.000,200,11047227,-795,0,1721345998,12630.002210269995,164.3595589500037,54411.55197168 2024-07-18,23:40:00.000,200,11047217,-795,0,1721345999,12629.961792409995,164.42300111999793,54411.60786864001 2024-07-18,23:40:01.000,200,11047218,-795,0,1721346000,12629.941583479995,164.46529590000137,54411.69870120001 2024-07-18,23:40:02.000,200,11047283,-795,0,1721346001,12629.96852871999,164.458246770002,54411.824469360006 2024-07-18,23:40:03.000,200,11047289,-795,0,1721346002,12629.901165619995,164.47939416000008,54411.684726960004 2024-07-18,23:40:04.000,200,11047274,-795,0,1721346003,12629.91463824,164.47234503000072,54411.76158528 2024-07-18,23:40:05.000,200,11047213,-795,0,1721346004,12629.99547396,164.40890285999922,54411.89434056001 2024-07-18,23:40:06.000,200,11047228,-795,0,1721346005,12630.03589182,164.30316591000155,54411.85940496 2024-07-18,23:40:07.000,200,11047252,-795,0,1721346006,12630.022419199995,164.19037983000453,54411.85940496 2024-07-18,23:40:08.000,200,11047211,-795,0,1721346007,12630.022419199995,164.01415157999872,54411.79652088001 2024-07-18,23:40:09.000,200,11047222,-795,0,1721346008,12630.01568289,163.7533337700006,54411.824469360006 2024-07-18,23:40:10.000,200,11047287,-795,0,1721346009,12629.813593589999,163.60530203999951,54411.85940496 2024-07-18,23:40:11.000,200,11047233,-795,0,1721346010,12629.598031669993,163.60530203999951,54411.873379200006 2024-07-18,23:40:12.000,200,11047262,-795,0,1721346011,12629.416151299993,163.68284246999974,54411.7685724 2024-07-18,23:40:13.000,200,11047258,-795,0,1721346012,12629.496987019993,163.66874421000102,54411.754598160005 2024-07-18,23:40:14.000,200,11047252,-795,0,1721346013,12629.577822739993,163.56300726000336,54411.81748224001 2024-07-18,23:40:15.000,200,11047214,-795,0,1721346014,12629.591295359998,163.45727030999842,54411.81748224001 2024-07-18,23:40:16.000,200,11047213,-795,0,1721346015,12629.577822739993,163.33038597000268,54411.6637656 2024-07-18,23:40:17.000,200,11047252,-795,0,1721346016,12629.537404879993,163.16825598000287,54411.517036080004 2024-07-18,23:40:18.000,200,11047282,-795,0,1721346017,12629.523932259988,163.02022425000177,54411.5240232 2024-07-18,23:40:19.000,200,11047242,-795,0,1721346018,12629.490250709998,162.92858556000283,54411.60088152 2024-07-18,23:40:20.000,200,11047290,-795,0,1721346019,12629.564350119988,162.81579947999853,54411.62184288 2024-07-18,23:40:21.000,200,11047260,-795,0,1721346020,12629.571086429998,162.71006253000087,54411.60088152 2024-07-18,23:40:22.000,200,11047246,-795,0,1721346021,12629.550877499998,162.63957123,54411.56594592 2024-07-18,23:40:23.000,200,11047217,-795,0,1721346022,12629.463305470003,162.59727645000385,54411.44716488 2024-07-18,23:40:24.000,200,11047156,-795,0,1721346023,12629.523932259988,162.56203079999977,54411.47511336 2024-07-18,23:40:25.000,200,11047261,-795,0,1721346024,12629.517195949993,162.5408834100017,54411.50306184 2024-07-18,23:40:26.000,200,11047217,-795,0,1721346025,12629.483514400003,162.5408834100017,54411.49607472 2024-07-18,23:40:27.000,200,11047247,-795,0,1721346026,12629.463305470003,162.56907992999913,54411.537997440006 2024-07-18,23:40:28.000,200,11047252,-715,0,1721346027,12629.510459639998,162.6043255800032,54411.41222928001 2024-07-18,23:40:29.000,200,11047210,-795,0,1721346028,12629.483514400003,162.64662035999936,54411.48210048001 2024-07-18,23:40:30.000,200,11047258,-795,0,1721346029,12629.517195949993,162.73120991999895,54411.517036080004 2024-07-18,23:40:31.000,200,11047207,-795,0,1721346030,12629.624976909989,162.78055383000174,54411.67075272 2024-07-18,23:40:32.000,200,11047267,-795,0,1721346031,12629.651922149998,162.94268382000155,54411.50306184 2024-07-18,23:40:33.000,200,11047252,-795,0,1721346032,12629.699076319994,163.07661729000392,54411.50306184 2024-07-18,23:40:34.000,200,11047266,-795,0,1721346033,12629.665394769989,163.15415772000415,54411.321396720006 2024-07-18,23:40:35.000,200,11047251,-795,0,1721346034,12629.719285249994,163.25284554000245,54411.47511336 2024-07-18,23:40:36.000,200,11047301,-795,0,1721346035,12629.85401145,163.32333684000332,54411.62883000001 2024-07-18,23:40:37.000,200,11047215,-795,0,1721346036,12629.89442931,163.4079264000029,54411.74062392 2024-07-18,23:40:38.000,200,11047242,-795,0,1721346037,12629.9550561,163.48546683000313,54411.71267544 2024-07-18,23:40:39.000,200,11047246,-795,0,1721346038,12629.91463824,163.57710552000208,54411.656778480006 2024-07-18,23:40:40.000,200,11047216,-795,0,1721346039,12629.98873764999,163.61940029999823,54411.6637656 2024-07-18,23:40:41.000,200,11047183,-795,0,1721346040,12629.9550561,163.69694072999846,54411.57293304 2024-07-18,23:40:42.000,200,11047260,-795,0,1721346041,12630.04936443999,163.76743202999933,54411.79652088001 2024-07-18,23:40:43.000,200,11047284,-795,0,1721346042,12630.103254919995,163.8661198500049,54411.852417840004 2024-07-18,23:40:44.000,200,11047274,-795,0,1721346043,12630.05610075,163.9507094100045,54411.78254664 2024-07-18,23:40:45.000,200,11047260,-795,0,1721346044,12630.184090639996,163.97890593000193,54411.754598160005 2024-07-18,23:40:46.000,200,11047261,-795,0,1721346045,12630.25819005,164.05644636000216,54412.00613448 2024-07-18,23:40:47.000,200,11047169,-795,0,1721346046,12630.332289459991,164.12693766000302,54411.98517312001 2024-07-18,23:40:48.000,200,11047229,-795,0,1721346047,12630.352498389992,164.15513418000046,54411.81049512 2024-07-18,23:40:49.000,200,11047145,-795,0,1721346048,12630.460279350002,164.21857635000197,54411.7685724 2024-07-18,23:40:50.000,200,11047254,-795,0,1721346049,12630.541115070002,164.22562548000133,54411.85940496 2024-07-18,23:40:51.000,200,11047274,-795,0,1721346050,12630.675841269993,164.28201852000348,54411.90132768 2024-07-18,23:40:52.000,200,11047229,-795,0,1721346051,12630.736468059993,164.2961167800022,54411.8384436 2024-07-18,23:40:53.000,200,11047253,-795,0,1721346052,12630.877930569994,164.23972374000004,54411.81748224001 2024-07-18,23:40:54.000,200,11047236,-795,0,1721346053,12631.00592045999,164.25382199999876,54411.922289040005 2024-07-18,23:40:55.000,200,11047158,-795,0,1721346054,12631.059810939994,164.2115272200026,54411.9083148 2024-07-18,23:40:56.000,200,11047233,-795,0,1721346055,12631.140646659995,164.19037983000453,54411.9083148 2024-07-18,23:40:57.000,200,11047217,-795,0,1721346056,12631.140646659995,164.09169200999895,54411.78254664 2024-07-18,23:40:58.000,200,11047231,-795,0,1721346057,12631.21474607,164.01415157999872,54411.824469360006 2024-07-18,23:40:59.000,200,11047216,-795,0,1721346058,12631.160855589995,163.92956201999914,54411.83145648 2024-07-18,23:41:00.000,200,11047236,-795,0,1721346059,12631.20800975999,163.8379233300002,54411.96421176001 2024-07-18,23:41:01.000,200,11047256,-795,0,1721346060,12631.221482379995,163.68284246999974,54412.03408296001 2024-07-18,23:41:02.000,200,11047236,-795,0,1721346061,12631.18780082999,163.5912037800008,54411.971198880005 2024-07-18,23:41:03.000,200,11047235,-795,0,1721346062,12631.08675617999,163.4925159600025,54412.00613448 2024-07-18,23:41:04.000,200,11047224,-795,0,1721346063,12631.04633831999,163.3938281400042,54411.93626328 2024-07-18,23:41:05.000,200,11047249,-795,0,1721346064,12630.978975219994,163.2951403199986,54412.0480572 2024-07-18,23:41:06.000,200,11047286,-795,0,1721346065,12630.898139499994,163.27399293000053,54412.08299280001 2024-07-18,23:41:07.000,200,11047234,-795,0,1721346066,12630.776885919993,163.22464901999774,54412.05504432 2024-07-18,23:41:08.000,200,11047260,-795,0,1721346067,12630.648896029998,163.22464901999774,54411.96421176001 2024-07-18,23:41:09.000,200,11047211,-795,0,1721346068,12630.568060309997,163.14005945999816,54411.98517312001 2024-07-18,23:41:10.000,200,11047222,-795,0,1721346069,12630.460279350002,163.16825598000287,54411.99914736 2024-07-18,23:41:11.000,200,11047222,-795,0,1721346070,12630.305344219996,163.17530511000223,54411.99914736 2024-07-18,23:41:12.000,200,11047191,-795,0,1721346071,12630.163881709996,163.21055075999902,54411.95023752 2024-07-18,23:41:13.000,200,11047267,-795,0,1721346072,12630.002210269995,163.2598946700018,54411.95023752 2024-07-18,23:41:14.000,200,11047256,-795,0,1721346073,12629.86748406999,163.2810420599999,54412.01312160001 2024-07-18,23:41:15.000,200,11047243,-795,0,1721346074,12629.779912039994,163.32333684000332,54412.13190264001 2024-07-18,23:41:16.000,200,11047205,-795,0,1721346075,12629.651922149998,163.37268074999884,54412.12491552 2024-07-18,23:41:17.000,200,11047286,-795,0,1721346076,12629.577822739993,163.3938281400042,54412.21574808 2024-07-18,23:41:18.000,200,11047263,-795,0,1721346077,12629.443096540002,163.42907379000098,54412.21574808 2024-07-18,23:41:19.000,200,11047194,-795,0,1721346078,12629.335315579992,163.43612292000034,54412.2227352 2024-07-18,23:41:20.000,200,11047167,-795,0,1721346079,12629.227534619997,163.4431720499997,54412.17382536 2024-07-18,23:41:21.000,200,11047193,-795,0,1721346080,12629.086072109996,163.47136857000442,54411.94325040001 2024-07-18,23:41:22.000,200,11047243,-795,0,1721346081,12629.092808419991,163.42202466000163,54412.14587688 2024-07-18,23:41:23.000,200,11047241,-795,0,1721346082,12629.059126870001,163.42907379000098,54412.18081248001 2024-07-18,23:41:24.000,200,11047282,-795,0,1721346083,12629.025445319996,163.41497553000227,54411.978186 2024-07-18,23:41:25.000,200,11047236,-675,0,1721346084,12629.113017349991,163.36563161999948,54412.18081248001 2024-07-18,23:41:26.000,200,11047272,-795,0,1721346085,12629.247743549997,163.40087727000355,54412.27164504 2024-07-18,23:41:27.000,200,11047215,-795,0,1721346086,12629.335315579992,163.37268074999884,54412.22972232001 2024-07-18,23:41:28.000,200,11047245,-795,0,1721346087,12629.429623919998,163.41497553000227,54412.089979920005 2024-07-18,23:41:29.000,200,11047217,-795,0,1721346088,12629.604767979989,163.42907379000098,54412.138889760005 2024-07-18,23:41:30.000,200,11047297,-795,0,1721346089,12629.793384659999,163.45022117999906,54412.22972232001 2024-07-18,23:41:31.000,200,11047255,-795,0,1721346090,12629.90790192999,163.49956509000185,54412.22972232001 2024-07-18,23:41:32.000,200,11047232,-795,0,1721346091,12630.06957336999,163.53481073999865,54412.21574808 2024-07-18,23:41:33.000,200,11047256,-795,0,1721346092,12630.244717429996,163.57005639000272,54412.20177384001 2024-07-18,23:41:34.000,200,11047308,-795,0,1721346093,12630.440070420002,163.60530203999951,54412.2926064 2024-07-18,23:41:35.000,200,11047214,-795,0,1721346094,12630.615214479993,163.66874421000102,54412.28561928 2024-07-18,23:41:36.000,200,11047220,-795,0,1721346095,12630.702786510003,163.76743202999933,54412.2926064 2024-07-18,23:41:37.000,200,11047272,-795,0,1721346096,12630.763413299988,163.81677594000212,54412.208760960006 2024-07-18,23:41:38.000,200,11047283,-795,0,1721346097,12630.884666879989,163.84497245999955,54412.208760960006 2024-07-18,23:41:39.000,200,11047232,-795,0,1721346098,12630.925084739989,163.89431637000234,54412.15286400001 2024-07-18,23:41:40.000,200,11047251,-795,0,1721346099,12631.00592045999,163.94366027999786,54412.2926064 2024-07-18,23:41:41.000,200,11047253,-795,0,1721346100,12631.080019869994,163.9366111499985,54412.34850336001 2024-07-18,23:41:42.000,200,11047225,-795,0,1721346101,12631.080019869994,163.9859550600013,54412.25068368001 2024-07-18,23:41:43.000,200,11047258,-795,0,1721346102,12631.09349249,163.9507094100045,54412.32055488001 2024-07-18,23:41:44.000,200,11047224,-795,0,1721346103,12631.100228799995,163.91546376000042,54412.38343896 2024-07-18,23:41:45.000,200,11047248,-795,0,1721346104,12631.06654724999,163.84497245999955,54412.40440032 2024-07-18,23:41:46.000,200,11047258,-795,0,1721346105,12631.05307463,163.82382507000148,54412.40440032 2024-07-18,23:41:47.000,200,11047261,-795,0,1721346106,12630.978975219994,163.76038289999997,54412.33452912 2024-07-18,23:41:48.000,200,11047299,-795,0,1721346107,12630.925084739989,163.74628464000125,54412.4323488 2024-07-18,23:41:49.000,200,11047273,-795,0,1721346108,12630.871194259998,163.61940029999823,54412.3624776 2024-07-18,23:41:50.000,200,11047226,-795,0,1721346109,12630.850985329998,163.57710552000208,54412.56510408001 2024-07-18,23:41:51.000,200,11047211,-795,0,1721346110,12630.783622229988,163.541859869998,54412.57907832 2024-07-18,23:41:52.000,200,11047193,-795,0,1721346111,12630.716259129993,163.47841770000377,54412.53715560001 2024-07-18,23:41:53.000,200,11047301,-795,0,1721346112,12630.574796619992,163.4079264000029,54412.46728440001 2024-07-18,23:41:54.000,200,11047243,-795,0,1721346113,12630.541115070002,163.32333684000332,54412.39741320001 2024-07-18,23:41:55.000,200,11047293,-795,0,1721346114,12630.514169829992,163.28809118999925,54412.523181360004 2024-07-18,23:41:56.000,200,11047267,-795,0,1721346115,12630.467015659997,163.28809118999925,54412.53715560001 2024-07-18,23:41:57.000,200,11047247,-795,0,1721346116,12630.440070420002,163.23169815000438,54412.55811696 2024-07-18,23:41:58.000,200,11047236,-795,0,1721346117,12630.379443630001,163.21055075999902,54412.57907832 2024-07-18,23:41:59.000,200,11047203,-795,0,1721346118,12630.312080529991,163.20350162999966,54412.50920712 2024-07-18,23:42:00.000,200,11047187,-795,0,1721346119,12630.224508499996,163.22464901999774,54412.46728440001 2024-07-18,23:42:01.000,200,11047227,-795,0,1721346120,12630.15040908999,163.20350162999966,54412.50920712 2024-07-18,23:42:02.000,200,11047264,-795,0,1721346121,12630.13693647,163.1964525000003,54412.45331016 2024-07-18,23:42:03.000,200,11047250,-795,0,1721346122,12630.042628129995,163.1823542400016,54412.3624776 2024-07-18,23:42:04.000,200,11047281,-795,0,1721346123,12629.91463824,163.18940337000095,54412.23670944 2024-07-18,23:42:05.000,200,11047254,-795,0,1721346124,12629.982001339995,163.15415772000415,54412.44632304001 2024-07-18,23:42:06.000,200,11047270,-795,0,1721346125,12629.921374549995,163.11891207000008,54412.44632304001 2024-07-18,23:42:07.000,200,11047188,-795,0,1721346126,12629.860747759994,163.14005945999816,54412.39741320001 2024-07-18,23:42:08.000,200,11047285,-795,0,1721346127,12629.78664834999,163.15415772000415,54412.29959352001 2024-07-18,23:42:09.000,200,11047202,-795,0,1721346128,12629.82706620999,163.1471085900048,54412.355490480004 2024-07-18,23:42:10.000,200,11047240,-795,0,1721346129,12629.80685727999,163.1612068500035,54412.31356776 2024-07-18,23:42:11.000,200,11047238,-795,0,1721346130,12629.739494179994,163.1612068500035,54412.327542000006 2024-07-18,23:42:12.000,200,11047238,-795,0,1721346131,12629.76643941999,163.17530511000223,54412.32055488001 2024-07-18,23:42:13.000,200,11047242,-795,0,1721346132,12629.83380252,163.18940337000095,54412.2227352 2024-07-18,23:42:14.000,200,11047283,-795,0,1721346133,12629.961792409995,163.23169815000438,54412.31356776 2024-07-18,23:42:15.000,200,11047290,-795,0,1721346134,12630.06957336999,163.2951403199986,54412.3624776 2024-07-18,23:42:16.000,200,11047209,-795,0,1721346135,12630.13693647,163.33038597000268,54412.25068368001 2024-07-18,23:42:17.000,200,11047237,-795,0,1721346136,12630.21777219,163.41497553000227,54412.24369656 2024-07-18,23:42:18.000,200,11047291,-795,0,1721346137,12630.365971009996,163.48546683000313,54412.138889760005 2024-07-18,23:42:19.000,200,11047274,-795,0,1721346138,12630.487224589997,163.541859869998,54412.10395416 2024-07-18,23:42:20.000,200,11047272,-795,0,1721346139,12630.655632339993,163.63349856000423,54412.14587688 2024-07-18,23:42:21.000,200,11047245,-795,0,1721346140,12630.850985329998,163.68284246999974,54412.23670944 2024-07-18,23:42:22.000,200,11047255,-795,0,1721346141,12631.0328657,163.76743202999933,54412.208760960006 2024-07-18,23:42:23.000,200,11047255,-795,0,1721346142,12631.17432821,163.83087420000084,54412.17382536 2024-07-18,23:42:24.000,200,11047260,-795,0,1721346143,12631.30905440999,163.88021811000363,54412.14587688 2024-07-18,23:42:25.000,200,11047248,-795,0,1721346144,12631.470725849991,163.90841463000106,54412.11094128001 2024-07-18,23:42:26.000,200,11047237,-795,0,1721346145,12631.565034189996,164.00005332,54412.09696704 2024-07-18,23:42:27.000,200,11047282,-795,0,1721346146,12631.693024079992,163.97890593000193,54412.187799600004 2024-07-18,23:42:28.000,200,11047257,-795,0,1721346147,12631.760387180002,164.03529897000408,54412.20177384001 2024-07-18,23:42:29.000,200,11047255,-795,0,1721346148,12631.935531239993,163.97890593000193,54412.29959352001 2024-07-18,23:42:30.000,200,11047231,-795,0,1721346149,12631.996158029993,163.95775854000385,54412.31356776 2024-07-18,23:42:31.000,200,11047317,-795,0,1721346150,12632.063521129989,163.9366111499985,54412.32055488001 2024-07-18,23:42:32.000,200,11047295,-795,0,1721346151,12632.070257439998,163.91546376000042,54412.40440032 2024-07-18,23:42:33.000,200,11047274,-795,0,1721346152,12632.016366959993,163.88726724000298,54412.32055488001 2024-07-18,23:42:34.000,200,11047273,-795,0,1721346153,12632.009630649998,163.88021811000363,54412.257670800005 2024-07-18,23:42:35.000,200,11047251,-795,0,1721346154,12632.016366959993,163.78857942000468,54412.26465792 2024-07-18,23:42:36.000,200,11047268,-795,0,1721346155,12632.056784819993,163.74628464000125,54412.46728440001 2024-07-18,23:42:37.000,200,11047238,-795,0,1721346156,12632.036575889993,163.68284246999974,54412.50222 2024-07-18,23:42:38.000,200,11047275,-795,0,1721346157,12631.975949099993,163.66874421000102,54412.55811696 2024-07-18,23:42:39.000,200,11047290,-795,0,1721346158,12631.868168139998,163.5912037800008,54412.523181360004 2024-07-18,23:42:40.000,200,11047274,-795,0,1721346159,12631.740178250002,163.54890900000464,54412.57907832 2024-07-18,23:42:41.000,200,11047291,-795,0,1721346160,12631.659342530002,163.58415465000144,54412.62798816 2024-07-18,23:42:42.000,200,11047271,-795,0,1721346161,12631.591979429992,163.66874421000102,54412.65593664001 2024-07-18,23:42:43.000,200,11047252,-795,0,1721346162,12631.544825259996,163.6898915999991,54412.34151624 2024-07-18,23:42:44.000,200,11047228,-795,0,1721346163,12631.558297880001,163.6546459500023,54412.50920712 2024-07-18,23:42:45.000,200,11047332,-795,0,1721346164,12631.551561569991,163.555958130004,54412.523181360004 2024-07-18,23:42:46.000,200,11047271,-795,0,1721346165,12631.470725849991,163.541859869998,54412.69785936 2024-07-18,23:42:47.000,200,11047223,-795,0,1721346166,12631.31579072,163.541859869998,54412.641962400005 2024-07-18,23:42:48.000,200,11047250,-795,0,1721346167,12631.16759189999,163.52071247999993,54412.50222 2024-07-18,23:42:49.000,200,11047251,-795,0,1721346168,12631.140646659995,163.49956509000185,54412.593052560005 2024-07-18,23:42:50.000,200,11047245,-755,0,1721346169,12631.0328657,163.42907379000098,54412.63497528001 2024-07-18,23:42:51.000,200,11047304,-795,0,1721346170,12630.992447839999,163.42202466000163,54412.593052560005 2024-07-18,23:42:52.000,200,11047265,-795,0,1721346171,12630.850985329998,163.40087727000355,54412.46029728 2024-07-18,23:42:53.000,200,11047271,-795,0,1721346172,12630.824040089989,163.37268074999884,54412.593052560005 2024-07-18,23:42:54.000,200,11047280,-795,0,1721346173,12630.776885919993,163.36563161999948,54412.66991088 2024-07-18,23:42:55.000,200,11047251,-795,0,1721346174,12630.749940679998,163.35858249000012,54412.61401392001 2024-07-18,23:42:56.000,200,11047254,-795,0,1721346175,12630.642159720002,163.35858249000012,54412.544142720006 2024-07-18,23:42:57.000,200,11047260,-755,0,1721346176,12630.527642449997,163.3092385800046,54412.327542000006 2024-07-18,23:42:58.000,200,11047260,-795,0,1721346177,12630.507433519997,163.3092385800046,54412.29959352001 2024-07-18,23:42:59.000,200,11047248,-795,0,1721346178,12630.493960899992,163.31628771000396,54412.53016848 2024-07-18,23:43:00.000,200,11047262,-795,0,1721346179,12630.487224589997,163.38677901000483,54412.65593664001 2024-07-18,23:43:01.000,200,11047308,-795,0,1721346180,12630.493960899992,163.36563161999948,54412.55811696 2024-07-18,23:43:02.000,200,11047283,-795,0,1721346181,12630.453543039992,163.4079264000029,54412.6070268 2024-07-18,23:43:03.000,200,11047200,-795,0,1721346182,12630.406388869997,163.43612292000034,54412.46728440001 2024-07-18,23:43:04.000,200,11047280,-795,0,1721346183,12630.460279350002,163.49956509000185,54412.48125864 2024-07-18,23:43:05.000,200,11047240,-795,0,1721346184,12630.487224589997,163.47841770000377,54412.425361680005 2024-07-18,23:43:06.000,200,11047276,-795,0,1721346185,12630.507433519997,163.5277616099993,54412.36946472001 2024-07-18,23:43:07.000,200,11047251,-795,0,1721346186,12630.568060309997,163.53481073999865,54412.41138744 2024-07-18,23:43:08.000,200,11047183,-795,0,1721346187,12630.574796619992,163.59825291000016,54412.31356776 2024-07-18,23:43:09.000,200,11047251,-795,0,1721346188,12630.722995439988,163.5912037800008,54412.306580640005 2024-07-18,23:43:10.000,200,11047219,-795,0,1721346189,12630.864457949989,163.64759682000295,54412.34850336001 2024-07-18,23:43:11.000,200,11047234,-715,0,1721346190,12631.019393079994,163.63349856000423,54412.26465792 2024-07-18,23:43:12.000,200,11047202,-795,0,1721346191,12631.06654724999,163.67579334000038,54412.08299280001 2024-07-18,23:43:13.000,200,11047256,-795,0,1721346192,12631.28884547999,163.6898915999991,54412.13190264001 2024-07-18,23:43:14.000,200,11047284,-795,0,1721346193,12631.430307989991,163.7533337700006,54412.08299280001 2024-07-18,23:43:15.000,200,11047249,-795,0,1721346194,12631.625660979997,163.74628464000125,54412.0480572 2024-07-18,23:43:16.000,200,11047243,-795,0,1721346195,12631.834486589993,163.81677594000212,54412.28561928 2024-07-18,23:43:17.000,200,11047259,-795,0,1721346196,12632.002894339988,163.8379233300002,54412.29959352001 2024-07-18,23:43:18.000,200,11047277,-795,0,1721346197,12632.144356849989,163.89431637000234,54412.27164504 2024-07-18,23:43:19.000,200,11047278,-795,0,1721346198,12632.238665189994,163.91546376000042,54412.159851120006 2024-07-18,23:43:20.000,200,11047281,-795,0,1721346199,12632.339709839995,163.95775854000385,54412.09696704 2024-07-18,23:43:21.000,200,11047233,-795,0,1721346200,12632.49464497,163.9648076700032,54412.13190264001 2024-07-18,23:43:22.000,200,11047274,-795,0,1721346201,12632.50811758999,163.99300419000065,54412.16683824 2024-07-18,23:43:23.000,200,11047262,-795,0,1721346202,12632.5148539,164.02120070999808,54412.12491552 2024-07-18,23:43:24.000,200,11047269,-795,0,1721346203,12632.55527176,164.04234810000344,54412.11094128001 2024-07-18,23:43:25.000,200,11047228,-795,0,1721346204,12632.629371169991,164.02824984000472,54412.22972232001 2024-07-18,23:43:26.000,200,11047272,-795,0,1721346205,12632.629371169991,164.05644636000216,54412.08299280001 2024-07-18,23:43:27.000,200,11047280,-795,0,1721346206,12632.60916223999,164.0493972300028,54412.18081248001 2024-07-18,23:43:28.000,200,11047203,-795,0,1721346207,12632.5148539,164.0846428799996,54412.089979920005 2024-07-18,23:43:29.000,200,11047238,-795,0,1721346208,12632.5148539,164.06349549000151,54412.15286400001 2024-07-18,23:43:30.000,200,11047249,-795,0,1721346209,12632.43401818,164.1128394000043,54412.16683824 2024-07-18,23:43:31.000,200,11047242,-795,0,1721346210,12632.42728186999,164.07759375000023,54412.36946472001 2024-07-18,23:43:32.000,200,11047241,-795,0,1721346211,12632.319500909995,164.1128394000043,54412.46029728 2024-07-18,23:43:33.000,200,11047269,-795,0,1721346212,12632.22519256999,164.14103592000174,54412.425361680005 2024-07-18,23:43:34.000,200,11047235,-795,0,1721346213,12632.171302089999,164.12693766000302,54412.376451840006 2024-07-18,23:43:35.000,200,11047240,-795,0,1721346214,12632.050048509998,164.10579026999767,54412.43933592 2024-07-18,23:43:36.000,200,11047270,-795,0,1721346215,12631.962476479988,164.16923243999918,54412.48824576001 2024-07-18,23:43:37.000,200,11047247,-795,0,1721346216,12631.901849690003,164.15513418000046,54412.48824576001 2024-07-18,23:43:38.000,200,11047275,-795,0,1721346217,12631.827750279997,164.15513418000046,54412.474271520005 2024-07-18,23:43:39.000,200,11047274,-795,0,1721346218,12631.767123489997,164.12693766000302,54412.55112984 2024-07-18,23:43:40.000,200,11047293,-795,0,1721346219,12631.719969320002,164.14103592000174,54412.66991088 2024-07-18,23:43:41.000,200,11047259,-795,0,1721346220,12631.659342530002,164.0987411399983,54412.68388512001 2024-07-18,23:43:42.000,200,11047271,-795,0,1721346221,12631.578506810001,164.0846428799996,54412.641962400005 2024-07-18,23:43:43.000,200,11047183,-795,0,1721346222,12631.558297880001,164.05644636000216,54412.711833600006 2024-07-18,23:43:44.000,200,11047167,-795,0,1721346223,12631.41009905999,163.9859550600013,54412.34151624 2024-07-18,23:43:45.000,200,11047219,-795,0,1721346224,12631.302318099995,163.99300419000065,54412.53715560001 2024-07-18,23:43:46.000,200,11047273,-795,0,1721346225,12631.27537286,163.92956201999914,54412.60003968 2024-07-18,23:43:47.000,200,11047271,-795,0,1721346226,12631.261900239995,163.90841463000106,54412.73279496001 2024-07-18,23:43:48.000,200,11047256,-795,0,1721346227,12631.16759189999,163.90841463000106,54412.73978208 2024-07-18,23:43:49.000,200,11047276,-795,0,1721346228,12631.12717403999,163.81677594000212,54412.79567904 2024-07-18,23:43:50.000,200,11047243,-795,0,1721346229,12631.100228799995,163.8026776800034,54412.83061464001 2024-07-18,23:43:51.000,200,11047257,-795,0,1721346230,12631.080019869994,163.74628464000125,54412.84458888 2024-07-18,23:43:52.000,200,11047235,-795,0,1721346231,12630.98571152999,163.7180881200038,54412.77471768 2024-07-18,23:43:53.000,200,11047242,-795,0,1721346232,12630.945293669989,163.6898915999991,54412.73978208 2024-07-18,23:43:54.000,200,11047248,-795,0,1721346233,12630.938557359994,163.6546459500023,54412.676898 2024-07-18,23:43:55.000,200,11047261,-795,0,1721346234,12630.98571152999,163.57710552000208,54412.71882072 2024-07-18,23:43:56.000,200,11047244,-795,0,1721346235,12631.08675617999,163.56300726000336,54412.78869192 2024-07-18,23:43:57.000,200,11047251,-795,0,1721346236,12631.12717403999,163.47841770000377,54412.83760176 2024-07-18,23:43:58.000,200,11047263,-795,0,1721346237,12631.160855589995,163.48546683000313,54412.75375632001 2024-07-18,23:43:59.000,200,11047191,-795,0,1721346238,12631.12717403999,163.4079264000029,54412.62100104 2024-07-18,23:44:00.000,200,11047212,-795,0,1721346239,12631.234955,163.41497553000227,54412.641962400005 2024-07-18,23:44:01.000,200,11047303,-795,0,1721346240,12631.32926333999,163.3797298799982,54412.62798816 2024-07-18,23:44:02.000,200,11047271,-795,0,1721346241,12631.430307989991,163.37268074999884,54412.64894952 2024-07-18,23:44:03.000,200,11047268,-795,0,1721346242,12631.511143709991,163.3444842300014,54412.53715560001 2024-07-18,23:44:04.000,200,11047240,-795,0,1721346243,12631.591979429992,163.3444842300014,54412.46728440001 2024-07-18,23:44:05.000,200,11047257,-795,0,1721346244,12631.794068729992,163.2951403199986,54412.55112984 2024-07-18,23:44:06.000,200,11047226,-795,0,1721346245,12631.895113379993,163.32333684000332,54412.53016848 2024-07-18,23:44:07.000,200,11047282,-795,0,1721346246,12631.982685409988,163.3444842300014,54412.4323488 2024-07-18,23:44:08.000,200,11047260,-795,0,1721346247,12632.023103269988,163.3797298799982,54412.38343896 2024-07-18,23:44:09.000,200,11047214,-795,0,1721346248,12632.151093159999,163.4079264000029,54412.28561928 2024-07-18,23:44:10.000,200,11047233,-795,0,1721346249,12632.22519256999,163.42907379000098,54412.31356776 2024-07-18,23:44:11.000,200,11047238,-795,0,1721346250,12632.29255567,163.42202466000163,54412.28561928 2024-07-18,23:44:12.000,200,11047247,-795,0,1721346251,12632.319500909995,163.52071247999993,54412.27164504 2024-07-18,23:44:13.000,200,11047249,-795,0,1721346252,12632.36665507999,163.5066142200012,54412.27164504 2024-07-18,23:44:14.000,200,11047228,-795,0,1721346253,12632.380127699995,163.541859869998,54412.39042608 2024-07-18,23:44:15.000,200,11047276,-795,0,1721346254,12632.440754489995,163.64759682000295,54412.43933592 2024-07-18,23:44:16.000,200,11047251,-795,0,1721346255,12632.41380925,163.72513725000317,54412.355490480004 2024-07-18,23:44:17.000,200,11047278,-795,0,1721346256,12632.380127699995,163.78153028999805,54412.21574808 2024-07-18,23:44:18.000,200,11047267,-795,0,1721346257,12632.30602828999,163.88726724000298,54412.208760960006 2024-07-18,23:44:19.000,200,11047290,-795,0,1721346258,12632.28581935999,163.95775854000385,54412.20177384001 2024-07-18,23:44:20.000,200,11047272,-715,0,1721346259,12632.29255567,164.09169200999895,54412.31356776 2024-07-18,23:44:21.000,200,11047280,-795,0,1721346260,12632.299291979994,164.16218330999982,54412.3624776 2024-07-18,23:44:22.000,200,11047225,-795,0,1721346261,12632.238665189994,164.23267461000069,54412.46029728 2024-07-18,23:44:23.000,200,11047224,-795,0,1721346262,12632.26561042999,164.35250982000434,54412.41138744 2024-07-18,23:44:24.000,200,11047278,-795,0,1721346263,12632.130884229999,164.458246770002,54412.33452912 2024-07-18,23:44:25.000,200,11047212,-795,0,1721346264,12632.124147919989,164.52168894000351,54412.33452912 2024-07-18,23:44:26.000,200,11047269,-795,0,1721346265,12632.076993749994,164.57103284999903,54412.32055488001 2024-07-18,23:44:27.000,200,11047253,-795,0,1721346266,12632.090466369998,164.66267153999797,54412.31356776 2024-07-18,23:44:28.000,200,11047249,-795,0,1721346267,12632.002894339988,164.7049663200014,54412.257670800005 2024-07-18,23:44:29.000,200,11047254,-795,0,1721346268,12631.989421719998,164.6697206700046,54412.2926064 2024-07-18,23:44:30.000,200,11047253,-795,0,1721346269,12632.023103269988,164.61332763000246,54412.2926064 2024-07-18,23:44:31.000,200,11047284,-795,0,1721346270,12632.050048509998,164.58513110999775,54412.23670944 2024-07-18,23:44:32.000,200,11047236,-795,0,1721346271,12632.063521129989,164.64857327999925,54412.26465792 2024-07-18,23:44:33.000,200,11047252,-795,0,1721346272,12631.949003859998,164.69086806000269,54412.16683824 2024-07-18,23:44:34.000,200,11047266,-795,0,1721346273,12631.821013970002,164.6697206700046,54412.2227352 2024-07-18,23:44:35.000,200,11047247,-795,0,1721346274,12631.666078839997,164.61332763000246,54412.34151624 2024-07-18,23:44:36.000,200,11047256,-795,0,1721346275,12631.625660979997,164.59218024000438,54412.50222 2024-07-18,23:44:37.000,200,11047281,-795,0,1721346276,12631.504407399996,164.46529590000137,54412.41138744 2024-07-18,23:44:38.000,200,11047217,-795,0,1721346277,12631.450516919991,164.38775547000114,54412.55112984 2024-07-18,23:44:39.000,200,11047227,-795,0,1721346278,12631.31579072,164.26087112999812,54412.38343896 2024-07-18,23:44:40.000,200,11047231,-795,0,1721346279,12631.282109169995,164.19037983000453,54412.45331016 2024-07-18,23:44:41.000,200,11047225,-795,0,1721346280,12631.19453714,164.10579026999767,54412.38343896 2024-07-18,23:44:42.000,200,11047216,-795,0,1721346281,12631.14738296999,164.0493972300028,54412.376451840006 2024-07-18,23:44:43.000,200,11047287,-795,0,1721346282,12631.080019869994,163.97890593000193,54412.27164504 2024-07-18,23:44:44.000,200,11047230,-795,0,1721346283,12631.05307463,164.00005332,54412.28561928 2024-07-18,23:44:45.000,200,11047219,-795,0,1721346284,12631.04633831999,163.9013655000017,54412.327542000006 2024-07-18,23:44:46.000,200,11047203,-795,0,1721346285,12631.080019869994,163.80972681000276,54412.327542000006 2024-07-18,23:44:47.000,200,11047226,-795,0,1721346286,12631.07328356,163.8379233300002,54412.257670800005 2024-07-18,23:44:48.000,200,11047239,-795,0,1721346287,12631.06654724999,163.78153028999805,54412.41837456001 2024-07-18,23:44:49.000,200,11047226,-795,0,1721346288,12631.11370142,163.73218638000253,54412.41138744 2024-07-18,23:44:50.000,200,11047231,-795,0,1721346289,12631.14738296999,163.66874421000102,54412.46029728 2024-07-18,23:44:51.000,200,11047253,-795,0,1721346290,12631.181064519995,163.62644943000487,54412.523181360004 2024-07-18,23:44:52.000,200,11047242,-795,0,1721346291,12631.181064519995,163.6405476900036,54412.41837456001 2024-07-18,23:44:53.000,200,11047212,-795,0,1721346292,12631.30905440999,163.56300726000336,54412.544142720006 2024-07-18,23:44:54.000,200,11047202,-795,0,1721346293,12631.41009905999,163.541859869998,54412.73978208 2024-07-18,23:44:55.000,200,11047232,-795,0,1721346294,12631.450516919991,163.48546683000313,54412.690872240004 2024-07-18,23:44:56.000,200,11047207,-795,0,1721346295,12631.470725849991,163.43612292000034,54412.63497528001 2024-07-18,23:44:57.000,200,11047269,-795,0,1721346296,12631.517880020001,163.36563161999948,54412.55112984 2024-07-18,23:44:58.000,200,11047274,-795,0,1721346297,12631.511143709991,163.33038597000268,54412.57907832 2024-07-18,23:44:59.000,200,11047249,-795,0,1721346298,12631.531352639991,163.25284554000245,54412.51619424001 2024-07-18,23:45:00.000,200,11047259,-795,0,1721346299,12631.625660979997,163.2598946700018,54412.6070268 2024-07-18,23:45:01.000,200,11047237,-795,0,1721346300,12631.693024079992,163.1964525000003,54412.58606544001 2024-07-18,23:45:02.000,200,11047269,-795,0,1721346301,12631.666078839997,163.15415772000415,54412.62100104 2024-07-18,23:45:03.000,200,11047236,-795,0,1721346302,12631.605452049997,163.17530511000223,54412.51619424001 2024-07-18,23:45:04.000,200,11047201,-795,0,1721346303,12631.571770499992,163.11891207000008,54412.44632304001 2024-07-18,23:45:05.000,200,11047228,-795,0,1721346304,12631.517880020001,163.15415772000415,54412.41837456001 2024-07-18,23:45:06.000,200,11047281,-795,0,1721346305,12631.511143709991,163.1612068500035,54412.40440032 2024-07-18,23:45:07.000,200,11047271,-795,0,1721346306,12631.38989012999,163.15415772000415,54412.60003968 2024-07-18,23:45:08.000,200,11047197,-795,0,1721346307,12631.27537286,163.21759988999838,54412.34151624 2024-07-18,23:45:09.000,200,11047274,-795,0,1721346308,12631.261900239995,163.18940337000095,54412.43933592 2024-07-18,23:45:10.000,200,11047262,-795,0,1721346309,12631.120437729995,163.21055075999902,54412.34850336001 2024-07-18,23:45:11.000,200,11047250,-795,0,1721346310,12631.16759189999,163.2457964100031,54412.46728440001 2024-07-18,23:45:12.000,200,11047258,-795,0,1721346311,12631.019393079994,163.26694380000117,54412.41138744 2024-07-18,23:45:13.000,200,11047272,-795,0,1721346312,12630.98571152999,163.2810420599999,54412.34850336001 2024-07-18,23:45:14.000,200,11047268,-795,0,1721346313,12630.904875809989,163.31628771000396,54412.39042608 2024-07-18,23:45:15.000,200,11047273,-795,0,1721346314,12630.749940679998,163.36563161999948,54412.27164504 2024-07-18,23:45:16.000,200,11047263,-795,0,1721346315,12630.864457949989,163.38677901000483,54412.41837456001 2024-07-18,23:45:17.000,200,11047242,-795,0,1721346316,12630.864457949989,163.42202466000163,54412.36946472001 2024-07-18,23:45:18.000,200,11047216,-795,0,1721346317,12630.830776399998,163.46431943999778,54412.327542000006 2024-07-18,23:45:19.000,200,11047167,-795,0,1721346318,12630.824040089989,163.49956509000185,54412.27164504 2024-07-18,23:45:20.000,200,11047206,-795,0,1721346319,12630.884666879989,163.54890900000464,54412.27863216001 2024-07-18,23:45:21.000,200,11047228,-795,0,1721346320,12630.945293669989,163.5912037800008,54412.257670800005 2024-07-18,23:45:22.000,200,11047232,-795,0,1721346321,12631.04633831999,163.5912037800008,54412.20177384001 2024-07-18,23:45:23.000,200,11047270,-795,0,1721346322,12631.06654724999,163.66874421000102,54412.08299280001 2024-07-18,23:45:24.000,200,11047224,-795,0,1721346323,12631.100228799995,163.7392355100019,54412.07600568 2024-07-18,23:45:25.000,200,11047241,-795,0,1721346324,12631.21474607,163.78153028999805,54412.15286400001 2024-07-18,23:45:26.000,200,11047243,-795,0,1721346325,12631.30905440999,163.80972681000276,54412.208760960006 2024-07-18,23:45:27.000,200,11047256,-795,0,1721346326,12631.362944889996,163.85907071999827,54412.20177384001 2024-07-18,23:45:28.000,200,11047200,-795,0,1721346327,12631.34947226999,163.9507094100045,54412.041070080006 2024-07-18,23:45:29.000,200,11047221,-795,0,1721346328,12631.41683537,163.99300419000065,54412.06901856 2024-07-18,23:45:30.000,200,11047259,-795,0,1721346329,12631.41009905999,164.0846428799996,54412.13190264001 2024-07-18,23:45:31.000,200,11047253,-795,0,1721346330,12631.41009905999,164.14103592000174,54412.22972232001 2024-07-18,23:45:32.000,200,11047236,-795,0,1721346331,12631.423571679996,164.19037983000453,54412.2227352 2024-07-18,23:45:33.000,200,11047282,-795,0,1721346332,12631.430307989991,164.2467728699994,54412.20177384001 2024-07-18,23:45:34.000,200,11047263,-795,0,1721346333,12631.4370443,164.28201852000348,54412.2926064 2024-07-18,23:45:35.000,200,11047206,-795,0,1721346334,12631.383153819996,164.37365721000242,54412.376451840006 2024-07-18,23:45:36.000,200,11047179,-795,0,1721346335,12631.383153819996,164.42300111999793,54412.327542000006 2024-07-18,23:45:37.000,200,11047267,-795,0,1721346336,12631.32926333999,164.43005025000457,54412.20177384001 2024-07-18,23:45:38.000,200,11047237,-795,0,1721346337,12631.31579072,164.46529590000137,54412.27863216001 2024-07-18,23:45:39.000,200,11047191,-795,0,1721346338,12631.29558179,164.48644328999944,54412.2926064 2024-07-18,23:45:40.000,200,11047226,-795,0,1721346339,12631.322527029995,164.5428363300016,54412.3624776 2024-07-18,23:45:41.000,200,11047265,-795,0,1721346340,12631.25516393,164.56398371999967,54412.31356776 2024-07-18,23:45:42.000,200,11047252,-795,0,1721346341,12631.241691309995,164.59218024000438,54412.14587688 2024-07-18,23:45:43.000,200,11047233,-795,0,1721346342,12631.39662644,164.58513110999775,54412.41837456001 2024-07-18,23:45:44.000,200,11047228,-795,0,1721346343,12631.41683537,164.5780819799984,54412.27863216001 2024-07-18,23:45:45.000,200,11047250,-795,0,1721346344,12631.463989539996,164.58513110999775,54412.2227352 2024-07-18,23:45:46.000,200,11047278,-795,0,1721346345,12631.423571679996,164.52873807000287,54411.88735344 2024-07-18,23:45:47.000,200,11047256,-795,0,1721346346,12631.490934779991,164.4934924199988,54412.17382536 2024-07-18,23:45:48.000,200,11047269,-795,0,1721346347,12631.578506810001,164.51463981000416,54412.17382536 2024-07-18,23:45:49.000,200,11047274,-795,0,1721346348,12631.598715740001,164.45119764000265,54412.1179284 2024-07-18,23:45:50.000,200,11047226,-795,0,1721346349,12631.693024079992,164.3595589500037,54412.09696704 2024-07-18,23:45:51.000,200,11047227,-795,0,1721346350,12631.726705629997,164.331362429999,54412.21574808 2024-07-18,23:45:52.000,200,11047225,-795,0,1721346351,12631.733441939992,164.27496939000412,54412.19478672 2024-07-18,23:45:53.000,200,11047281,-795,0,1721346352,12631.780596110002,164.19037983000453,54412.208760960006 2024-07-18,23:45:54.000,200,11047238,-795,0,1721346353,12631.794068729992,164.14103592000174,54412.12491552 2024-07-18,23:45:55.000,200,11047267,-795,0,1721346354,12631.780596110002,164.12693766000302,54412.06901856 2024-07-18,23:45:56.000,200,11047239,-795,0,1721346355,12631.847959209997,164.07054462000087,54412.15286400001 2024-07-18,23:45:57.000,200,11047220,-795,0,1721346356,12631.895113379993,164.00710244999937,54412.19478672 2024-07-18,23:45:58.000,200,11047206,-795,0,1721346357,12631.874904449993,163.92251288999978,54412.31356776 2024-07-18,23:45:59.000,200,11047239,-795,0,1721346358,12631.868168139998,163.7744811599987,54412.26465792 2024-07-18,23:46:00.000,200,11047277,-795,0,1721346359,12632.002894339988,163.64759682000295,54412.19478672 2024-07-18,23:46:01.000,200,11047280,-795,0,1721346360,12632.164565779989,163.68284246999974,54412.16683824 2024-07-18,23:46:02.000,200,11047253,-795,0,1721346361,12632.130884229999,163.7533337700006,54412.21574808 2024-07-18,23:46:03.000,200,11047273,-795,0,1721346362,12631.962476479988,163.85907071999827,54412.0480572 2024-07-18,23:46:04.000,200,11047179,-795,0,1721346363,12631.915322309993,163.87316898000427,54412.03408296001 2024-07-18,23:46:05.000,200,11047225,-795,0,1721346364,12631.915322309993,163.83087420000084,54412.27863216001 2024-07-18,23:46:06.000,200,11047259,-795,0,1721346365,12631.854695519993,163.81677594000212,54412.36946472001 2024-07-18,23:46:07.000,200,11047245,-795,0,1721346366,12631.794068729992,163.8026776800034,54412.31356776 2024-07-18,23:46:08.000,200,11047213,-795,0,1721346367,12631.713233009992,163.78153028999805,54412.21574808 2024-07-18,23:46:09.000,200,11047244,-795,0,1721346368,12631.659342530002,163.7744811599987,54412.2926064 2024-07-18,23:46:10.000,200,11047254,-795,0,1721346369,12631.598715740001,163.79562855000404,54412.29959352001 2024-07-18,23:46:11.000,200,11047286,-795,0,1721346370,12631.497671090001,163.73218638000253,54412.327542000006 2024-07-18,23:46:12.000,200,11047270,-795,0,1721346371,12631.362944889996,163.7533337700006,54412.23670944 2024-07-18,23:46:13.000,200,11047228,-795,0,1721346372,12631.32926333999,163.72513725000317,54412.2926064 2024-07-18,23:46:14.000,200,11047307,-795,0,1721346373,12631.261900239995,163.69694072999846,54412.23670944 2024-07-18,23:46:15.000,200,11047200,-795,0,1721346374,12631.234955,163.6546459500023,54412.34151624 2024-07-18,23:46:16.000,200,11047185,-795,0,1721346375,12631.160855589995,163.67579334000038,54412.2926064 2024-07-18,23:46:17.000,200,11047253,-795,0,1721346376,12631.07328356,163.64759682000295,54412.2227352 2024-07-18,23:46:18.000,200,11047265,-795,0,1721346377,12631.05307463,163.67579334000038,54412.19478672 2024-07-18,23:46:19.000,200,11047253,-795,0,1721346378,12631.019393079994,163.67579334000038,54412.257670800005 2024-07-18,23:46:20.000,200,11047257,-795,0,1721346379,12631.0328657,163.7533337700006,54412.31356776 2024-07-18,23:46:21.000,200,11047280,-795,0,1721346380,12631.059810939994,163.74628464000125,54412.355490480004 2024-07-18,23:46:22.000,200,11047271,-795,0,1721346381,12631.07328356,163.78153028999805,54412.376451840006 2024-07-18,23:46:23.000,200,11047202,-795,0,1721346382,12631.0328657,163.84497245999955,54412.28561928 2024-07-18,23:46:24.000,200,11047207,-795,0,1721346383,12631.100228799995,163.89431637000234,54412.34850336001 2024-07-18,23:46:25.000,200,11047268,-795,0,1721346384,12631.120437729995,163.9013655000017,54412.27164504 2024-07-18,23:46:26.000,200,11047256,-795,0,1721346385,12631.20800975999,163.97890593000193,54412.24369656 2024-07-18,23:46:27.000,200,11047262,-795,0,1721346386,12631.25516393,164.02824984000472,54412.355490480004 2024-07-18,23:46:28.000,200,11047276,-795,0,1721346387,12631.26863654999,164.1480850500011,54412.25068368001 2024-07-18,23:46:29.000,200,11047244,-795,0,1721346388,12631.33599965,164.2467728699994,54412.20177384001 2024-07-18,23:46:30.000,200,11047199,-795,0,1721346389,12631.423571679996,164.3595589500037,54412.22972232001 2024-07-18,23:46:31.000,200,11047240,-795,0,1721346390,12631.470725849991,164.40890285999922,54412.27164504 2024-07-18,23:46:32.000,200,11047279,-795,0,1721346391,12631.484198469996,164.57103284999903,54412.2227352 2024-07-18,23:46:33.000,200,11047231,-795,0,1721346392,12631.497671090001,164.61332763000246,54412.08299280001 2024-07-18,23:46:34.000,200,11047253,-795,0,1721346393,12631.484198469996,164.76135936000355,54412.06203144001 2024-07-18,23:46:35.000,200,11047279,-795,0,1721346394,12631.517880020001,164.8529980500025,54412.16683824 2024-07-18,23:46:36.000,200,11047226,-795,0,1721346395,12631.585243119996,164.97988238999824,54412.27863216001 2024-07-18,23:46:37.000,200,11047239,-795,0,1721346396,12631.612188359992,165.07152108000446,54412.33452912 2024-07-18,23:46:38.000,200,11047233,-795,0,1721346397,12631.625660979997,165.17020890000276,54412.27863216001 2024-07-18,23:46:39.000,200,11047236,-795,0,1721346398,12631.551561569991,165.2970932399985,54412.34850336001 2024-07-18,23:46:40.000,200,11047205,-795,0,1721346399,12631.591979429992,165.36758453999937,54412.3624776 2024-07-18,23:46:41.000,200,11047265,-795,0,1721346400,12631.605452049997,165.41692845000216,54412.45331016 2024-07-18,23:46:42.000,200,11047284,-795,0,1721346401,12631.605452049997,165.43102671000088,54412.46728440001 2024-07-18,23:46:43.000,200,11047259,-795,0,1721346402,12631.618924670001,165.4451249699996,54412.49523288001 2024-07-18,23:46:44.000,200,11047260,-795,0,1721346403,12631.598715740001,165.4944688800024,54412.376451840006 2024-07-18,23:46:45.000,200,11047249,-795,0,1721346404,12631.618924670001,165.48741975000303,54412.4323488 2024-07-18,23:46:46.000,200,11047241,-795,0,1721346405,12631.645869909997,165.48037062000367,54412.49523288001 2024-07-18,23:46:47.000,200,11047190,-795,0,1721346406,12631.551561569991,165.43807584000024,54412.28561928 2024-07-18,23:46:48.000,200,11047256,-795,0,1721346407,12631.531352639991,165.3464371500013,54412.33452912 2024-07-18,23:46:49.000,200,11047206,-795,0,1721346408,12631.558297880001,165.3464371500013,54412.355490480004 2024-07-18,23:46:50.000,200,11047256,-795,0,1721346409,12631.504407399996,165.30414236999786,54412.3624776 2024-07-18,23:46:51.000,200,11047254,-795,0,1721346410,12631.430307989991,165.21955280999828,54412.27164504 2024-07-18,23:46:52.000,200,11047241,-795,0,1721346411,12631.41683537,165.18430716000148,54412.2227352 2024-07-18,23:46:53.000,200,11047270,-795,0,1721346412,12631.35620858,165.12791411999933,54412.25068368001 2024-07-18,23:46:54.000,200,11047267,-795,0,1721346413,12631.35620858,165.04332455999975,54412.31356776 2024-07-18,23:46:55.000,200,11047227,-795,0,1721346414,12631.28884547999,164.99398065000423,54412.27863216001 2024-07-18,23:46:56.000,200,11047242,-795,0,1721346415,12631.16759189999,164.93758761000208,54412.12491552 2024-07-18,23:46:57.000,200,11047239,-795,0,1721346416,12631.100228799995,164.81775239999843,54411.99914736 2024-07-18,23:46:58.000,200,11047241,-795,0,1721346417,12631.11370142,164.72611370999948,54412.138889760005 2024-07-18,23:46:59.000,200,11047226,-795,0,1721346418,12631.08675617999,164.6062785000031,54412.17382536 2024-07-18,23:47:00.000,200,11047228,-795,0,1721346419,12631.080019869994,164.54988546000095,54412.19478672 2024-07-18,23:47:01.000,200,11047229,-795,0,1721346420,12631.039602009994,164.43709938000393,54412.15286400001 2024-07-18,23:47:02.000,200,11047254,-795,0,1721346421,12631.02612938999,164.3102150400009,54412.09696704 2024-07-18,23:47:03.000,200,11047204,-795,0,1721346422,12631.02612938999,164.23972374000004,54412.159851120006 2024-07-18,23:47:04.000,200,11047218,-795,0,1721346423,12630.972238909999,164.16923243999918,54412.06203144001 2024-07-18,23:47:05.000,200,11047270,-795,0,1721346424,12630.972238909999,164.0493972300028,54412.17382536 2024-07-18,23:47:06.000,200,11047237,-795,0,1721346425,12630.891403189999,164.02824984000472,54412.02709584 2024-07-18,23:47:07.000,200,11047183,-795,0,1721346426,12630.884666879989,163.91546376000042,54412.1179284 2024-07-18,23:47:08.000,200,11047216,-795,0,1721346427,12630.871194259998,163.85907071999827,54412.03408296001 2024-07-18,23:47:09.000,200,11047213,-795,0,1721346428,12630.844249019989,163.79562855000404,54411.992160240006 2024-07-18,23:47:10.000,200,11047237,-795,0,1721346429,12630.844249019989,163.76038289999997,54412.089979920005 2024-07-18,23:47:11.000,200,11047206,-795,0,1721346430,12630.817303779993,163.7180881200038,54412.11094128001 2024-07-18,23:47:12.000,200,11047213,-795,0,1721346431,12630.743204369988,163.72513725000317,54412.089979920005 2024-07-18,23:47:13.000,200,11047264,-795,0,1721346432,12630.729731749998,163.64759682000295,54411.95722464 2024-07-18,23:47:14.000,200,11047204,-795,0,1721346433,12630.642159720002,163.66874421000102,54411.95722464 2024-07-18,23:47:15.000,200,11047255,-795,0,1721346434,12630.642159720002,163.66874421000102,54411.992160240006 2024-07-18,23:47:16.000,200,11047271,-795,0,1721346435,12630.729731749998,163.69694072999846,54412.13190264001 2024-07-18,23:47:17.000,200,11047213,-795,0,1721346436,12630.756676989993,163.70398985999782,54412.089979920005 2024-07-18,23:47:18.000,200,11047239,-795,0,1721346437,12630.783622229988,163.7744811599987,54412.05504432 2024-07-18,23:47:19.000,200,11047229,-795,0,1721346438,12630.749940679998,163.79562855000404,54411.978186 2024-07-18,23:47:20.000,200,11047249,-795,0,1721346439,12630.797094849993,163.88021811000363,54411.98517312001 2024-07-18,23:47:21.000,200,11047231,-795,0,1721346440,12630.884666879989,163.97185680000257,54411.96421176001 2024-07-18,23:47:22.000,200,11047256,-795,0,1721346441,12630.958766289994,164.09169200999895,54411.971198880005 2024-07-18,23:47:23.000,200,11047255,-795,0,1721346442,12630.96550259999,164.16218330999982,54411.81049512 2024-07-18,23:47:24.000,200,11047201,-795,0,1721346443,12631.07328356,164.26792026000476,54411.824469360006 2024-07-18,23:47:25.000,200,11047235,-795,0,1721346444,12631.25516393,164.37365721000242,54411.90132768 2024-07-18,23:47:26.000,200,11047215,-795,0,1721346445,12631.38989012999,164.43709938000393,54411.81049512 2024-07-18,23:47:27.000,200,11047209,-795,0,1721346446,12631.578506810001,164.54988546000095,54411.78953376 2024-07-18,23:47:28.000,200,11047236,-795,0,1721346447,12631.706496699997,164.72611370999948,54411.78953376 2024-07-18,23:47:29.000,200,11047196,-795,0,1721346448,12631.794068729992,164.87414544000058,54411.7336368 2024-07-18,23:47:30.000,200,11047232,-795,0,1721346449,12631.821013970002,165.09266847000254,54411.824469360006 2024-07-18,23:47:31.000,200,11047273,-795,0,1721346450,12631.908585999998,165.19135629000084,54412.1179284 2024-07-18,23:47:32.000,200,11047218,-795,0,1721346451,12631.975949099993,165.33233889000257,54412.26465792 2024-07-18,23:47:33.000,200,11047223,-795,0,1721346452,12631.996158029993,165.38873193000472,54412.26465792 2024-07-18,23:47:34.000,200,11047243,-795,0,1721346453,12632.083730059989,165.48037062000367,54412.38343896 2024-07-18,23:47:35.000,200,11047208,-795,0,1721346454,12632.097202679994,165.52971452999918,54412.425361680005 2024-07-18,23:47:36.000,200,11047278,-795,0,1721346455,12632.063521129989,165.62135321999813,54412.39042608 2024-07-18,23:47:37.000,200,11047199,-795,0,1721346456,12632.110675299999,165.67069713000092,54412.4323488 2024-07-18,23:47:38.000,200,11047255,-795,0,1721346457,12632.070257439998,165.72709017000307,54412.39741320001 2024-07-18,23:47:39.000,200,11047299,-795,0,1721346458,12632.016366959993,165.73413930000243,54412.44632304001 2024-07-18,23:47:40.000,200,11047278,-795,0,1721346459,12632.056784819993,165.76938494999922,54412.5720912 2024-07-18,23:47:41.000,200,11047226,-795,0,1721346460,12632.029839579998,165.74118843000178,54412.66292376001 2024-07-18,23:47:42.000,200,11047302,-795,0,1721346461,12631.962476479988,165.71299191000435,54412.676898 2024-07-18,23:47:43.000,200,11047185,-795,0,1721346462,12631.841222900002,165.69889364999835,54412.38343896 2024-07-18,23:47:44.000,200,11047208,-795,0,1721346463,12631.780596110002,165.64954974000284,54412.376451840006 2024-07-18,23:47:45.000,200,11047229,-795,0,1721346464,12631.733441939992,165.5579110500039,54412.38343896 2024-07-18,23:47:46.000,200,11047236,-795,0,1721346465,12631.672815149992,165.48037062000367,54412.327542000006 2024-07-18,23:47:47.000,200,11047197,-795,0,1721346466,12631.612188359992,165.3816827999981,54412.38343896 2024-07-18,23:47:48.000,200,11047273,-795,0,1721346467,12631.497671090001,165.3111915000045,54412.18081248001 2024-07-18,23:47:49.000,200,11047258,-795,0,1721346468,12631.45725323,165.12791411999933,54412.089979920005 2024-07-18,23:47:50.000,200,11047233,-795,0,1721346469,12631.470725849991,165.04332455999975,54412.3624776 2024-07-18,23:47:51.000,200,11047200,-795,0,1721346470,12631.443780609996,164.94463674000144,54412.355490480004 2024-07-18,23:47:52.000,200,11047232,-795,0,1721346471,12631.36968119999,164.83185066000442,54412.3624776 2024-07-18,23:47:53.000,200,11047210,-795,0,1721346472,12631.302318099995,164.7049663200014,54412.25068368001 2024-07-18,23:47:54.000,200,11047212,-795,0,1721346473,12631.302318099995,164.59922937000374,54412.28561928 2024-07-18,23:47:55.000,200,11047245,-795,0,1721346474,12631.26863654999,164.47939416000008,54412.327542000006 2024-07-18,23:47:56.000,200,11047220,-795,0,1721346475,12631.241691309995,164.42300111999793,54412.327542000006 2024-07-18,23:47:57.000,200,11047251,-795,0,1721346476,12631.261900239995,164.28201852000348,54412.376451840006 2024-07-18,23:47:58.000,200,11047280,-795,0,1721346477,12631.20800975999,164.26087112999812,54412.523181360004 2024-07-18,23:47:59.000,200,11047221,-795,0,1721346478,12631.16759189999,164.1833306999979,54412.39741320001 2024-07-18,23:48:00.000,200,11047178,-795,0,1721346479,12631.15411928,164.12693766000302,54412.34850336001 2024-07-18,23:48:01.000,200,11047228,-795,0,1721346480,12631.160855589995,164.0493972300028,54412.3624776 2024-07-18,23:48:02.000,200,11047228,-795,0,1721346481,12631.181064519995,164.00005332,54412.39042608 2024-07-18,23:48:03.000,200,11047250,-795,0,1721346482,12631.15411928,163.9648076700032,54412.28561928 2024-07-18,23:48:04.000,200,11047274,-795,0,1721346483,12631.160855589995,163.99300419000065,54412.29959352001 2024-07-18,23:48:05.000,200,11047242,-795,0,1721346484,12631.18780082999,163.9366111499985,54412.31356776 2024-07-18,23:48:06.000,200,11047221,-795,0,1721346485,12631.24842761999,163.91546376000042,54412.4323488 2024-07-18,23:48:07.000,200,11047184,-795,0,1721346486,12631.14738296999,163.9366111499985,54412.19478672 2024-07-18,23:48:08.000,200,11047216,-795,0,1721346487,12631.21474607,163.97185680000257,54412.257670800005 2024-07-18,23:48:09.000,200,11047247,-795,0,1721346488,12631.201273449995,163.9507094100045,54412.27863216001 2024-07-18,23:48:10.000,200,11047240,-795,0,1721346489,12631.234955,164.00710244999937,54412.32055488001 2024-07-18,23:48:11.000,200,11047239,-795,0,1721346490,12631.19453714,163.97890593000193,54412.3624776 2024-07-18,23:48:12.000,200,11047233,-795,0,1721346491,12631.16759189999,164.0493972300028,54412.26465792 2024-07-18,23:48:13.000,200,11047232,-795,0,1721346492,12631.21474607,164.0846428799996,54412.27863216001 2024-07-18,23:48:14.000,200,11047229,-795,0,1721346493,12631.282109169995,164.1480850500011,54412.32055488001 2024-07-18,23:48:15.000,200,11047209,-795,0,1721346494,12631.261900239995,164.1974289600039,54412.355490480004 2024-07-18,23:48:16.000,200,11047217,-795,0,1721346495,12631.282109169995,164.26792026000476,54412.24369656 2024-07-18,23:48:17.000,200,11047251,-795,0,1721346496,12631.27537286,164.30316591000155,54412.19478672 2024-07-18,23:48:18.000,200,11047227,-795,0,1721346497,12631.342735959995,164.3454606899977,54412.23670944 2024-07-18,23:48:19.000,200,11047224,-795,0,1721346498,12631.36968119999,164.35250982000434,54412.27164504 2024-07-18,23:48:20.000,200,11047222,-795,0,1721346499,12631.490934779991,164.43709938000393,54412.376451840006 2024-07-18,23:48:21.000,200,11047264,-795,0,1721346500,12631.598715740001,164.458246770002,54412.36946472001 2024-07-18,23:48:22.000,200,11047257,-795,0,1721346501,12631.639133600002,164.52873807000287,54412.306580640005 2024-07-18,23:48:23.000,200,11047210,-795,0,1721346502,12631.645869909997,164.5428363300016,54412.25068368001 2024-07-18,23:48:24.000,200,11047193,-795,0,1721346503,12631.659342530002,164.62037676000182,54412.06203144001 2024-07-18,23:48:25.000,200,11047214,-795,0,1721346504,12631.753650869992,164.6556224099986,54412.02709584 2024-07-18,23:48:26.000,200,11047210,-795,0,1721346505,12631.827750279997,164.7402119699982,54412.06901856 2024-07-18,23:48:27.000,200,11047205,-795,0,1721346506,12631.928794929998,164.81070326999907,54412.13190264001 2024-07-18,23:48:28.000,200,11047210,-795,0,1721346507,12631.962476479988,164.90939109000465,54412.06901856 2024-07-18,23:48:29.000,200,11047243,-795,0,1721346508,12632.083730059989,165.0010297800036,54412.159851120006 2024-07-18,23:48:30.000,200,11047199,-795,0,1721346509,12632.124147919989,165.08561934000318,54412.2227352 2024-07-18,23:48:31.000,200,11047181,-795,0,1721346510,12632.144356849989,165.17020890000276,54412.32055488001 2024-07-18,23:48:32.000,200,11047151,-795,0,1721346511,12632.218456259994,165.31824063000386,54412.33452912 2024-07-18,23:48:33.000,200,11047211,-795,0,1721346512,12632.238665189994,165.3464371500013,54412.23670944 2024-07-18,23:48:34.000,200,11047266,-795,0,1721346513,12632.258874119994,165.43807584000024,54412.29959352001 2024-07-18,23:48:35.000,200,11047224,-795,0,1721346514,12632.28581935999,165.52266539999982,54412.49523288001 2024-07-18,23:48:36.000,200,11047209,-795,0,1721346515,12632.28581935999,165.64250061000348,54412.50920712 2024-07-18,23:48:37.000,200,11047249,-795,0,1721346516,12632.299291979994,165.64250061000348,54412.53715560001 2024-07-18,23:48:38.000,200,11047202,-795,0,1721346517,12632.27234674,165.7059427799977,54412.57907832 2024-07-18,23:48:39.000,200,11047217,-795,0,1721346518,12632.198247329994,165.72709017000307,54412.56510408001 2024-07-18,23:48:40.000,200,11047217,-795,0,1721346519,12632.117411609994,165.7552866900005,54412.58606544001 2024-07-18,23:48:41.000,200,11047201,-795,0,1721346520,12632.090466369998,165.66364800000156,54412.58606544001 2024-07-18,23:48:42.000,200,11047216,-795,0,1721346521,12631.989421719998,165.71299191000435,54412.64894952 2024-07-18,23:48:43.000,200,11047258,-795,0,1721346522,12631.928794929998,165.71299191000435,54412.641962400005 2024-07-18,23:48:44.000,200,11047230,-795,0,1721346523,12631.888377069998,165.68479538999964,54412.73279496001 2024-07-18,23:48:45.000,200,11047235,-795,0,1721346524,12631.908585999998,165.62135321999813,54412.928434320005 2024-07-18,23:48:46.000,200,11047247,-795,0,1721346525,12631.794068729992,165.5931567000007,54413.00529264 2024-07-18,23:48:47.000,200,11047233,-795,0,1721346526,12631.733441939992,165.55086192000454,54412.96336992 2024-07-18,23:48:48.000,200,11047191,-795,0,1721346527,12631.625660979997,165.56496018000325,54412.80266616001 2024-07-18,23:48:49.000,200,11047231,-795,0,1721346528,12631.598715740001,165.48741975000303,54412.62798816 2024-07-18,23:48:50.000,200,11047282,-795,0,1721346529,12631.517880020001,165.4451249699996,54412.57907832 2024-07-18,23:48:51.000,200,11047236,-795,0,1721346530,12631.571770499992,165.43102671000088,54412.78170480001 2024-07-18,23:48:52.000,200,11047273,-795,0,1721346531,12631.47746216,165.4451249699996,54412.66292376001 2024-07-18,23:48:53.000,200,11047263,-795,0,1721346532,12631.497671090001,165.4098793200028,54412.711833600006 2024-07-18,23:48:54.000,200,11047222,-795,0,1721346533,12631.497671090001,165.33938802000193,54412.78869192 2024-07-18,23:48:55.000,200,11047231,-795,0,1721346534,12631.47746216,165.32528976000322,54412.73978208 2024-07-18,23:48:56.000,200,11047190,-795,0,1721346535,12631.39662644,165.33938802000193,54412.711833600006 2024-07-18,23:48:57.000,200,11047213,-795,0,1721346536,12631.32926333999,165.28299497999978,54412.49523288001 2024-07-18,23:48:58.000,200,11047273,-795,0,1721346537,12631.261900239995,165.26889672000107,54412.523181360004 2024-07-18,23:48:59.000,200,11047218,-795,0,1721346538,12631.261900239995,165.26889672000107,54412.55811696 2024-07-18,23:49:00.000,200,11047230,-795,0,1721346539,12631.25516393,165.27594585000043,54412.62100104 2024-07-18,23:49:01.000,200,11047221,-795,0,1721346540,12631.26863654999,165.20545454999956,54412.64894952 2024-07-18,23:49:02.000,200,11047231,-795,0,1721346541,12631.21474607,165.21955280999828,54412.61401392001 2024-07-18,23:49:03.000,200,11047223,-795,0,1721346542,12631.15411928,165.21250367999892,54412.57907832 2024-07-18,23:49:04.000,200,11047219,-795,0,1721346543,12631.16759189999,165.20545454999956,54412.51619424001 2024-07-18,23:49:05.000,200,11047239,-795,0,1721346544,12631.17432821,165.18430716000148,54412.5720912 2024-07-18,23:49:06.000,200,11047272,-795,0,1721346545,12631.17432821,165.17020890000276,54412.55811696 2024-07-18,23:49:07.000,200,11047256,-795,0,1721346546,12631.15411928,165.14201237999805,54412.55811696 2024-07-18,23:49:08.000,200,11047260,-795,0,1721346547,12631.201273449995,165.1349632499987,54412.50920712 2024-07-18,23:49:09.000,200,11047231,-795,0,1721346548,12631.25516393,165.09266847000254,54412.56510408001 2024-07-18,23:49:10.000,200,11047243,-795,0,1721346549,12631.25516393,165.12791411999933,54412.55811696 2024-07-18,23:49:11.000,200,11047247,-795,0,1721346550,12631.27537286,165.07857021000382,54412.57907832 2024-07-18,23:49:12.000,200,11047202,-795,0,1721346551,12631.25516393,165.07857021000382,54412.55112984 2024-07-18,23:49:13.000,200,11047269,-795,0,1721346552,12631.261900239995,165.0151280400023,54412.39741320001 2024-07-18,23:49:14.000,200,11047266,-795,0,1721346553,12631.31579072,165.0503736899991,54412.4323488 2024-07-18,23:49:15.000,200,11047218,-795,0,1721346554,12631.36968119999,165.0010297800036,54412.53016848 2024-07-18,23:49:16.000,200,11047245,-795,0,1721346555,12631.362944889996,165.05742281999846,54412.63497528001 2024-07-18,23:49:17.000,200,11047218,-795,0,1721346556,12631.261900239995,165.0362754300004,54412.28561928 2024-07-18,23:49:18.000,200,11047273,-795,0,1721346557,12631.32926333999,165.04332455999975,54412.40440032 2024-07-18,23:49:19.000,200,11047254,-795,0,1721346558,12631.33599965,165.09266847000254,54412.53715560001 2024-07-18,23:49:20.000,200,11047273,-795,0,1721346559,12631.282109169995,165.19135629000084,54412.40440032 2024-07-18,23:49:21.000,200,11047278,-795,0,1721346560,12631.32926333999,165.23365107000427,54412.33452912 2024-07-18,23:49:22.000,200,11047201,-795,0,1721346561,12631.30905440999,165.29004410999914,54412.33452912 2024-07-18,23:49:23.000,200,11047243,-795,0,1721346562,12631.39662644,165.2266019400049,54412.27863216001 2024-07-18,23:49:24.000,200,11047244,-795,0,1721346563,12631.342735959995,165.247749330003,54412.3624776 2024-07-18,23:49:25.000,200,11047172,-795,0,1721346564,12631.41683537,165.17020890000276,54412.523181360004 2024-07-18,23:49:26.000,200,11047244,-795,0,1721346565,12631.35620858,165.17725803000212,54412.57907832 2024-07-18,23:49:27.000,200,11047235,-795,0,1721346566,12631.32926333999,165.21955280999828,54412.56510408001 2024-07-18,23:49:28.000,200,11047244,-795,0,1721346567,12631.221482379995,165.21250367999892,54412.38343896 2024-07-18,23:49:29.000,200,11047222,-795,0,1721346568,12631.17432821,165.20545454999956,54412.2926064 2024-07-18,23:49:30.000,200,11047247,-795,0,1721346569,12631.17432821,165.2266019400049,54412.39741320001 2024-07-18,23:49:31.000,200,11047253,-795,0,1721346570,12631.20800975999,165.20545454999956,54412.48125864 2024-07-18,23:49:32.000,200,11047255,-795,0,1721346571,12631.140646659995,165.21955280999828,54412.55112984 2024-07-18,23:49:33.000,200,11047268,-795,0,1721346572,12631.12717403999,165.21955280999828,54412.48125864 2024-07-18,23:49:34.000,200,11047234,-795,0,1721346573,12631.09349249,165.1984054200002,54412.44632304001 2024-07-18,23:49:35.000,200,11047268,-795,0,1721346574,12631.04633831999,165.17725803000212,54412.376451840006 2024-07-18,23:49:36.000,200,11047242,-795,0,1721346575,12631.039602009994,165.20545454999956,54412.41138744 2024-07-18,23:49:37.000,200,11047243,-795,0,1721346576,12630.96550259999,165.1349632499987,54412.257670800005 2024-07-18,23:49:38.000,200,11047267,-795,0,1721346577,12630.925084739989,165.1631597700034,54412.23670944 2024-07-18,23:49:39.000,200,11047247,-795,0,1721346578,12630.918348429994,165.12086498999997,54412.20177384001 2024-07-18,23:49:40.000,200,11047271,-795,0,1721346579,12630.911612119999,165.12086498999997,54412.2926064 2024-07-18,23:49:41.000,200,11047227,-795,0,1721346580,12630.904875809989,165.08561934000318,54412.20177384001 2024-07-18,23:49:42.000,200,11047257,-795,0,1721346581,12630.877930569994,165.07152108000446,54412.327542000006 2024-07-18,23:49:43.000,200,11047175,-795,0,1721346582,12630.844249019989,165.0362754300004,54412.26465792 2024-07-18,23:49:44.000,200,11047226,-795,0,1721346583,12630.898139499994,165.0151280400023,54412.33452912 2024-07-18,23:49:45.000,200,11047184,-795,0,1721346584,12630.891403189999,164.94463674000144,54412.27164504 2024-07-18,23:49:46.000,200,11047217,-795,0,1721346585,12630.877930569994,164.95873500000016,54412.31356776 2024-07-18,23:49:47.000,200,11047229,-795,0,1721346586,12630.817303779993,164.94463674000144,54412.208760960006 2024-07-18,23:49:48.000,200,11047234,-795,0,1721346587,12630.837512709993,164.9516858700008,54412.20177384001 2024-07-18,23:49:49.000,200,11047233,-795,0,1721346588,12630.871194259998,164.8882436999993,54412.208760960006 2024-07-18,23:49:50.000,200,11047234,-795,0,1721346589,12630.830776399998,164.8529980500025,54412.17382536 2024-07-18,23:49:51.000,200,11047202,-795,0,1721346590,12630.844249019989,164.902341959998,54412.16683824 2024-07-18,23:49:52.000,200,11047231,-795,0,1721346591,12630.850985329998,164.902341959998,54412.29959352001 2024-07-18,23:49:53.000,200,11047257,-795,0,1721346592,12630.857721639994,164.88119456999993,54412.23670944 2024-07-18,23:49:54.000,200,11047244,-795,0,1721346593,12630.770149609998,164.902341959998,54412.089979920005 2024-07-18,23:49:55.000,200,11047242,-795,0,1721346594,12630.824040089989,164.96578412999952,54412.187799600004 2024-07-18,23:49:56.000,200,11047267,-795,0,1721346595,12630.776885919993,165.0151280400023,54412.22972232001 2024-07-18,23:49:57.000,200,11047233,-795,0,1721346596,12630.756676989993,165.0151280400023,54412.089979920005 2024-07-18,23:49:58.000,200,11047282,-795,0,1721346597,12630.776885919993,165.07857021000382,54412.2227352 2024-07-18,23:49:59.000,200,11047246,-795,0,1721346598,12630.817303779993,165.1138158600006,54412.40440032 2024-07-18,23:50:00.000,200,11047277,-795,0,1721346599,12630.763413299988,165.2266019400049,54412.306580640005 2024-07-18,23:50:01.000,200,11047223,-795,0,1721346600,12630.817303779993,165.2266019400049,54412.306580640005 2024-07-18,23:50:02.000,200,11047227,-795,0,1721346601,12630.776885919993,165.30414236999786,54412.2926064 2024-07-18,23:50:03.000,200,11047242,-795,0,1721346602,12630.830776399998,165.30414236999786,54412.41138744 2024-07-18,23:50:04.000,200,11047231,-795,0,1721346603,12630.871194259998,165.4098793200028,54412.55112984 2024-07-18,23:50:05.000,200,11047178,-795,0,1721346604,12630.96550259999,165.3464371500013,54412.593052560005 2024-07-18,23:50:06.000,200,11047267,-795,0,1721346605,12630.938557359994,165.3816827999981,54412.4323488 2024-07-18,23:50:07.000,200,11047221,-795,0,1721346606,12631.019393079994,165.41692845000216,54412.57907832 2024-07-18,23:50:08.000,200,11047217,-795,0,1721346607,12631.00592045999,165.43807584000024,54412.41837456001 2024-07-18,23:50:09.000,200,11047244,-795,0,1721346608,12631.05307463,165.4098793200028,54412.523181360004 2024-07-18,23:50:10.000,200,11047245,-795,0,1721346609,12631.08675617999,165.43807584000024,54412.49523288001 2024-07-18,23:50:11.000,200,11047225,-795,0,1721346610,12631.14738296999,165.39578106000408,54412.523181360004 2024-07-18,23:50:12.000,200,11047249,-795,0,1721346611,12631.100228799995,165.45922322999832,54412.41138744 2024-07-18,23:50:13.000,200,11047226,-795,0,1721346612,12631.160855589995,165.45922322999832,54412.50920712 2024-07-18,23:50:14.000,200,11047254,-795,0,1721346613,12631.201273449995,165.45217409999896,54412.56510408001 2024-07-18,23:50:15.000,200,11047221,-795,0,1721346614,12631.19453714,165.43102671000088,54412.62100104 2024-07-18,23:50:16.000,200,11047253,-795,0,1721346615,12631.16759189999,165.43807584000024,54412.57907832 2024-07-18,23:50:17.000,200,11047238,-795,0,1721346616,12631.039602009994,165.41692845000216,54412.38343896 2024-07-18,23:50:18.000,200,11047281,-795,0,1721346617,12631.0328657,165.39578106000408,54412.58606544001 2024-07-18,23:50:19.000,200,11047289,-795,0,1721346618,12631.059810939994,165.33938802000193,54412.641962400005 2024-07-18,23:50:20.000,200,11047246,-795,0,1721346619,12630.999184149994,165.35348628000065,54412.71882072 2024-07-18,23:50:21.000,200,11047276,-795,0,1721346620,12630.972238909999,165.2618475900017,54412.63497528001 2024-07-18,23:50:22.000,200,11047244,-795,0,1721346621,12630.864457949989,165.247749330003,54412.63497528001 2024-07-18,23:50:23.000,200,11047232,-715,0,1721346622,12630.837512709993,165.17725803000212,54412.66991088 2024-07-18,23:50:24.000,200,11047245,-795,0,1721346623,12630.696050199993,165.12791411999933,54412.62100104 2024-07-18,23:50:25.000,200,11047255,-795,0,1721346624,12630.648896029998,165.0362754300004,54412.56510408001 2024-07-18,23:50:26.000,200,11047268,-795,0,1721346625,12630.500697210002,164.98693152000487,54412.523181360004 2024-07-18,23:50:27.000,200,11047246,-795,0,1721346626,12630.426597799997,164.99398065000423,54412.55811696 2024-07-18,23:50:28.000,200,11047196,-795,0,1721346627,12630.318816840001,164.96578412999952,54412.48125864 2024-07-18,23:50:29.000,200,11047266,-795,0,1721346628,12630.271662669991,164.8882436999993,54412.474271520005 2024-07-18,23:50:30.000,200,11047256,-795,0,1721346629,12630.17735433,164.902341959998,54412.64894952 2024-07-18,23:50:31.000,200,11047222,-795,0,1721346630,12630.13020015999,164.93758761000208,54412.56510408001 2024-07-18,23:50:32.000,200,11047196,-795,0,1721346631,12630.02915550999,164.916440220004,54412.593052560005 2024-07-18,23:50:33.000,200,11047263,-795,0,1721346632,12629.982001339995,164.93053848000272,54412.46029728 2024-07-18,23:50:34.000,200,11047246,-795,0,1721346633,12629.982001339995,164.99398065000423,54412.56510408001 2024-07-18,23:50:35.000,200,11047261,-795,0,1721346634,12629.98873764999,164.99398065000423,54412.690872240004 2024-07-18,23:50:36.000,200,11047184,-795,0,1721346635,12630.02915550999,165.02922630000103,54412.72580784 2024-07-18,23:50:37.000,200,11047265,-795,0,1721346636,12630.022419199995,165.02217717000167,54412.57907832 2024-07-18,23:50:38.000,200,11047287,-795,0,1721346637,12630.022419199995,165.05742281999846,54412.50222 2024-07-18,23:50:39.000,200,11047219,-795,0,1721346638,12630.03589182,165.08561934000318,54412.41837456001 2024-07-18,23:50:40.000,200,11047212,-795,0,1721346639,12630.062837059995,165.1349632499987,54412.50222 2024-07-18,23:50:41.000,200,11047253,-795,0,1721346640,12630.11672754,165.08561934000318,54412.48125864 2024-07-18,23:50:42.000,200,11047223,-795,0,1721346641,12630.13693647,165.10676673000125,54412.50920712 2024-07-18,23:50:43.000,200,11047233,-795,0,1721346642,12630.211035879991,165.07152108000446,54412.48824576001 2024-07-18,23:50:44.000,200,11047292,-795,0,1721346643,12630.211035879991,165.14201237999805,54412.425361680005 2024-07-18,23:50:45.000,200,11047262,-795,0,1721346644,12630.305344219996,165.10676673000125,54412.49523288001 2024-07-18,23:50:46.000,200,11047263,-795,0,1721346645,12630.339025770001,165.12086498999997,54412.641962400005 2024-07-18,23:50:47.000,200,11047261,-795,0,1721346646,12630.379443630001,165.12791411999933,54412.65593664001 2024-07-18,23:50:48.000,200,11047292,-795,0,1721346647,12630.332289459991,165.0997176000019,54412.544142720006 2024-07-18,23:50:49.000,200,11047269,-795,0,1721346648,12630.305344219996,165.06447194999782,54412.425361680005 2024-07-18,23:50:50.000,200,11047268,-795,0,1721346649,12630.345762079996,165.07152108000446,54412.46728440001 2024-07-18,23:50:51.000,200,11047316,-795,0,1721346650,12630.372707319992,165.06447194999782,54412.51619424001 2024-07-18,23:50:52.000,200,11047276,-795,0,1721346651,12630.278398980001,165.07152108000446,54412.474271520005 2024-07-18,23:50:53.000,200,11047229,-795,0,1721346652,12630.345762079996,165.0503736899991,54412.43933592 2024-07-18,23:50:54.000,200,11047217,-795,0,1721346653,12630.285135289996,165.02922630000103,54412.34151624 2024-07-18,23:50:55.000,200,11047267,-795,0,1721346654,12630.332289459991,165.0151280400023,54412.38343896 2024-07-18,23:50:56.000,200,11047240,-795,0,1721346655,12630.285135289996,165.02217717000167,54412.24369656 2024-07-18,23:50:57.000,200,11047261,-795,0,1721346656,12630.251453739991,165.00807891000295,54412.187799600004 2024-07-18,23:50:58.000,200,11047283,-795,0,1721346657,12630.21777219,165.0503736899991,54412.138889760005 2024-07-18,23:50:59.000,200,11047197,-795,0,1721346658,12630.204299569996,165.0010297800036,54412.1179284 2024-07-18,23:51:00.000,200,11047214,-795,0,1721346659,12630.244717429996,165.0503736899991,54412.208760960006 2024-07-18,23:51:01.000,200,11047264,-795,0,1721346660,12630.285135289996,165.0362754300004,54412.21574808 2024-07-18,23:51:02.000,200,11047231,-795,0,1721346661,12630.231244809991,165.0503736899991,54412.159851120006 2024-07-18,23:51:03.000,200,11047198,-795,0,1721346662,12630.285135289996,165.04332455999975,54412.06203144001 2024-07-18,23:51:04.000,200,11047232,-795,0,1721346663,12630.291871599991,165.04332455999975,54412.13190264001 2024-07-18,23:51:05.000,200,11047256,-795,0,1721346664,12630.352498389992,165.05742281999846,54411.98517312001 2024-07-18,23:51:06.000,200,11047219,-795,0,1721346665,12630.419861490001,165.09266847000254,54412.06203144001 2024-07-18,23:51:07.000,200,11047245,-795,0,1721346666,12630.339025770001,165.0997176000019,54411.81049512 2024-07-18,23:51:08.000,200,11047233,-795,0,1721346667,12630.453543039992,165.12086498999997,54411.95023752 2024-07-18,23:51:09.000,200,11047213,-795,0,1721346668,12630.547851379997,165.1631597700034,54411.92927616 2024-07-18,23:51:10.000,200,11047197,-795,0,1721346669,12630.615214479993,165.1631597700034,54411.971198880005 2024-07-18,23:51:11.000,200,11047222,-795,0,1721346670,12630.682577580003,165.17020890000276,54411.99914736 2024-07-18,23:51:12.000,200,11047229,-795,0,1721346671,12630.662368650002,165.24070020000363,54411.88735344 2024-07-18,23:51:13.000,200,11047190,-635,0,1721346672,12630.743204369988,165.21955280999828,54411.89434056001 2024-07-18,23:51:14.000,200,11047222,-795,0,1721346673,12630.709522819998,165.23365107000427,54411.873379200006 2024-07-18,23:51:15.000,200,11047246,-795,0,1721346674,12630.729731749998,165.24070020000363,54411.95023752 2024-07-18,23:51:16.000,200,11047246,-795,0,1721346675,12630.716259129993,165.3111915000045,54412.020108720004 2024-07-18,23:51:17.000,200,11047241,-795,0,1721346676,12630.749940679998,165.3464371500013,54412.0480572 2024-07-18,23:51:18.000,200,11047231,-795,0,1721346677,12630.669104959998,165.33938802000193,54412.020108720004 2024-07-18,23:51:19.000,200,11047195,-795,0,1721346678,12630.568060309997,165.36053541,54411.9083148 2024-07-18,23:51:20.000,200,11047215,-795,0,1721346679,12630.507433519997,165.37463366999873,54412.00613448 2024-07-18,23:51:21.000,200,11047234,-795,0,1721346680,12630.433334109992,165.38873193000472,54412.09696704 2024-07-18,23:51:22.000,200,11047258,-795,0,1721346681,12630.291871599991,165.3111915000045,54411.85940496 2024-07-18,23:51:23.000,200,11047238,-795,0,1721346682,12630.244717429996,165.33233889000257,54412.00613448 2024-07-18,23:51:24.000,200,11047248,-795,0,1721346683,12630.143672779996,165.35348628000065,54412.08299280001 2024-07-18,23:51:25.000,200,11047216,-795,0,1721346684,12630.062837059995,165.2970932399985,54412.18081248001 2024-07-18,23:51:26.000,200,11047237,-795,0,1721346685,12630.042628129995,165.27594585000043,54412.34850336001 2024-07-18,23:51:27.000,200,11047244,-795,0,1721346686,12630.01568289,165.21955280999828,54412.355490480004 2024-07-18,23:51:28.000,200,11047260,-795,0,1721346687,12629.89442931,165.21250367999892,54412.19478672 2024-07-18,23:51:29.000,200,11047226,-795,0,1721346688,12629.880956689994,165.17725803000212,54412.13190264001 2024-07-18,23:51:30.000,200,11047297,-795,0,1721346689,12629.880956689994,165.17020890000276,54412.22972232001 2024-07-18,23:51:31.000,200,11047270,-795,0,1721346690,12629.90790192999,165.1349632499987,54412.20177384001 2024-07-18,23:51:32.000,200,11047251,-795,0,1721346691,12629.89442931,165.12791411999933,54412.14587688 2024-07-18,23:51:33.000,200,11047228,-795,0,1721346692,12629.97526503,165.07857021000382,54412.06901856 2024-07-18,23:51:34.000,200,11047266,-795,0,1721346693,12630.04936443999,165.1138158600006,54412.187799600004 2024-07-18,23:51:35.000,200,11047247,-795,0,1721346694,12630.123463849995,165.14201237999805,54412.12491552 2024-07-18,23:51:36.000,200,11047243,-795,0,1721346695,12630.19756326,165.14906151000469,54412.20177384001 2024-07-18,23:51:37.000,200,11047219,-795,0,1721346696,12630.278398980001,165.15611064000404,54412.18081248001 2024-07-18,23:51:38.000,200,11047245,-795,0,1721346697,12630.318816840001,165.1984054200002,54412.26465792 2024-07-18,23:51:39.000,200,11047253,-795,0,1721346698,12630.413125179992,165.23365107000427,54412.25068368001 2024-07-18,23:51:40.000,200,11047245,-795,0,1721346699,12630.487224589997,165.3111915000045,54412.34151624 2024-07-18,23:51:41.000,200,11047262,-795,0,1721346700,12630.615214479993,165.3111915000045,54412.49523288001 2024-07-18,23:51:42.000,200,11047266,-795,0,1721346701,12630.635423409993,165.36053541,54412.40440032 2024-07-18,23:51:43.000,200,11047207,-795,0,1721346702,12630.595005549992,165.3816827999981,54412.29959352001 2024-07-18,23:51:44.000,200,11047182,-795,0,1721346703,12630.608478169997,165.40283019000344,54412.33452912 2024-07-18,23:51:45.000,200,11047182,-795,0,1721346704,12630.595005549992,165.4098793200028,54412.22972232001 2024-07-18,23:51:46.000,200,11047257,-795,0,1721346705,12630.561324000002,165.4451249699996,54412.32055488001 2024-07-18,23:51:47.000,200,11047259,-795,0,1721346706,12630.554587689992,165.43807584000024,54412.327542000006 2024-07-18,23:51:48.000,200,11047219,-795,0,1721346707,12630.453543039992,165.46627235999767,54412.31356776 2024-07-18,23:51:49.000,200,11047253,-795,0,1721346708,12630.413125179992,165.45922322999832,54412.27863216001 2024-07-18,23:51:50.000,200,11047279,-795,0,1721346709,12630.413125179992,165.4451249699996,54412.39042608 2024-07-18,23:51:51.000,200,11047245,-795,0,1721346710,12630.379443630001,165.42397758000152,54412.34850336001 2024-07-18,23:51:52.000,200,11047243,-795,0,1721346711,12630.325553149996,165.41692845000216,54412.3624776 2024-07-18,23:51:53.000,200,11047270,-795,0,1721346712,12630.13020015999,165.4098793200028,54412.355490480004 2024-07-18,23:51:54.000,200,11047257,-795,0,1721346713,12630.17061801999,165.35348628000065,54412.22972232001 2024-07-18,23:51:55.000,200,11047268,-795,0,1721346714,12630.15040908999,165.36758453999937,54412.355490480004 2024-07-18,23:51:56.000,200,11047236,-795,0,1721346715,12630.17735433,165.36053541,54412.36946472001 2024-07-18,23:51:57.000,200,11047247,-795,0,1721346716,12630.19756326,165.3464371500013,54412.31356776 2024-07-18,23:51:58.000,200,11047258,-795,0,1721346717,12630.17735433,165.37463366999873,54412.306580640005 2024-07-18,23:51:59.000,200,11047241,-795,0,1721346718,12630.19082694999,165.32528976000322,54412.24369656 2024-07-18,23:52:00.000,200,11047242,-795,0,1721346719,12630.163881709996,165.35348628000065,54412.24369656 2024-07-18,23:52:01.000,200,11047268,-795,0,1721346720,12630.211035879991,165.37463366999873,54412.19478672 2024-07-18,23:52:02.000,200,11047241,-795,0,1721346721,12630.271662669991,165.35348628000065,54412.15286400001 2024-07-18,23:52:03.000,200,11047270,-795,0,1721346722,12630.285135289996,165.4451249699996,54412.06203144001 2024-07-18,23:52:04.000,200,11047224,-795,0,1721346723,12630.318816840001,165.4451249699996,54412.06203144001 2024-07-18,23:52:05.000,200,11047269,-795,0,1721346724,12630.413125179992,165.4733214900043,54412.208760960006 2024-07-18,23:52:06.000,200,11047253,-795,0,1721346725,12630.493960899992,165.48741975000303,54412.24369656 2024-07-18,23:52:07.000,200,11047268,-795,0,1721346726,12630.554587689992,165.53676365999854,54412.187799600004 2024-07-18,23:52:08.000,200,11047273,-795,0,1721346727,12630.541115070002,165.56496018000325,54412.08299280001 2024-07-18,23:52:09.000,200,11047217,-795,0,1721346728,12630.615214479993,165.5931567000007,54412.11094128001 2024-07-18,23:52:10.000,200,11047300,-795,0,1721346729,12630.682577580003,165.62840235000476,54412.2227352 2024-07-18,23:52:11.000,200,11047240,-795,0,1721346730,12630.736468059993,165.63545148000412,54412.36946472001 2024-07-18,23:52:12.000,200,11047273,-795,0,1721346731,12630.770149609998,165.63545148000412,54412.36946472001 2024-07-18,23:52:13.000,200,11047271,-795,0,1721346732,12630.817303779993,165.63545148000412,54412.34850336001 2024-07-18,23:52:14.000,200,11047262,-795,0,1721346733,12630.871194259998,165.64954974000284,54412.51619424001 2024-07-18,23:52:15.000,200,11047211,-795,0,1721346734,12630.891403189999,165.67069713000092,54412.45331016 2024-07-18,23:52:16.000,200,11047262,-795,0,1721346735,12630.877930569994,165.68479538999964,54412.46728440001 2024-07-18,23:52:17.000,200,11047251,-795,0,1721346736,12630.871194259998,165.68479538999964,54412.39741320001 2024-07-18,23:52:18.000,200,11047273,-795,0,1721346737,12630.871194259998,165.71299191000435,54412.39741320001 2024-07-18,23:52:19.000,200,11047275,-795,0,1721346738,12630.884666879989,165.67069713000092,54412.33452912 2024-07-18,23:52:20.000,200,11047229,-795,0,1721346739,12630.904875809989,165.62840235000476,54412.327542000006 2024-07-18,23:52:21.000,200,11047216,-795,0,1721346740,12630.958766289994,165.63545148000412,54412.425361680005 2024-07-18,23:52:22.000,200,11047269,-795,0,1721346741,12630.972238909999,165.58610757000133,54412.4323488 2024-07-18,23:52:23.000,200,11047244,-795,0,1721346742,12630.958766289994,165.58610757000133,54412.27863216001 2024-07-18,23:52:24.000,200,11047212,-795,0,1721346743,12630.992447839999,165.50151801000175,54412.29959352001 2024-07-18,23:52:25.000,200,11047236,-795,0,1721346744,12630.925084739989,165.4451249699996,54412.1179284 2024-07-18,23:52:26.000,200,11047238,-795,0,1721346745,12630.911612119999,165.42397758000152,54412.27164504 2024-07-18,23:52:27.000,200,11047222,-795,0,1721346746,12630.850985329998,165.4451249699996,54412.208760960006 2024-07-18,23:52:28.000,200,11047279,-795,0,1721346747,12630.810567469998,165.4451249699996,54412.17382536 2024-07-18,23:52:29.000,200,11047232,-795,0,1721346748,12630.736468059993,165.45217409999896,54412.138889760005 2024-07-18,23:52:30.000,200,11047203,-795,0,1721346749,12630.729731749998,165.3816827999981,54412.22972232001 2024-07-18,23:52:31.000,200,11047187,-795,0,1721346750,12630.669104959998,165.3111915000045,54412.1179284 2024-07-18,23:52:32.000,200,11047220,-795,0,1721346751,12630.642159720002,165.19135629000084,54412.03408296001 2024-07-18,23:52:33.000,200,11047174,-795,0,1721346752,12630.682577580003,165.10676673000125,54411.85940496 2024-07-18,23:52:34.000,200,11047267,-795,0,1721346753,12630.736468059993,165.09266847000254,54411.89434056001 2024-07-18,23:52:35.000,200,11047300,-795,0,1721346754,12630.736468059993,165.1349632499987,54412.06901856 2024-07-18,23:52:36.000,200,11047217,-795,0,1721346755,12630.689313889998,165.17020890000276,54412.0480572 2024-07-18,23:52:37.000,200,11047239,-795,0,1721346756,12630.669104959998,165.20545454999956,54412.15286400001 2024-07-18,23:52:38.000,200,11047224,-795,0,1721346757,12630.581532930002,165.1984054200002,54412.15286400001 2024-07-18,23:52:39.000,200,11047168,-795,0,1721346758,12630.500697210002,165.1984054200002,54412.08299280001 2024-07-18,23:52:40.000,200,11047212,-795,0,1721346759,12630.446806729997,165.19135629000084,54412.21574808 2024-07-18,23:52:41.000,200,11047217,-795,0,1721346760,12630.440070420002,165.1631597700034,54412.15286400001 2024-07-18,23:52:42.000,200,11047269,-795,0,1721346761,12630.392916249992,165.14906151000469,54412.27863216001 2024-07-18,23:52:43.000,200,11047213,-795,0,1721346762,12630.298607910001,165.0997176000019,54412.1179284 2024-07-18,23:52:44.000,200,11047259,-795,0,1721346763,12630.318816840001,165.10676673000125,54412.208760960006 2024-07-18,23:52:45.000,200,11047281,-795,0,1721346764,12630.379443630001,165.07152108000446,54412.22972232001 2024-07-18,23:52:46.000,200,11047259,-795,0,1721346765,12630.339025770001,165.02922630000103,54412.2227352 2024-07-18,23:52:47.000,200,11047167,-795,0,1721346766,12630.386179939997,165.06447194999782,54412.27164504 2024-07-18,23:52:48.000,200,11047231,-795,0,1721346767,12630.392916249992,165.0362754300004,54412.15286400001 2024-07-18,23:52:49.000,200,11047181,-795,0,1721346768,12630.419861490001,165.07152108000446,54412.14587688 2024-07-18,23:52:50.000,200,11047270,-795,0,1721346769,12630.507433519997,165.1138158600006,54412.22972232001 2024-07-18,23:52:51.000,200,11047237,-795,0,1721346770,12630.595005549992,165.14906151000469,54412.26465792 2024-07-18,23:52:52.000,200,11047211,-795,0,1721346771,12630.621950790002,165.17020890000276,54412.159851120006 2024-07-18,23:52:53.000,200,11047268,-795,0,1721346772,12630.770149609998,165.21250367999892,54412.22972232001 2024-07-18,23:52:54.000,200,11047225,-795,0,1721346773,12630.824040089989,165.19135629000084,54412.00613448 2024-07-18,23:52:55.000,200,11047209,-795,0,1721346774,12630.952029979999,165.29004410999914,54412.23670944 2024-07-18,23:52:56.000,200,11047241,-795,0,1721346775,12631.019393079994,165.29004410999914,54412.2227352 2024-07-18,23:52:57.000,200,11047225,-795,0,1721346776,12631.059810939994,165.33938802000193,54411.978186 2024-07-18,23:52:58.000,200,11047256,-795,0,1721346777,12631.12717403999,165.36053541,54411.95023752 2024-07-18,23:52:59.000,200,11047282,-795,0,1721346778,12631.18780082999,165.3816827999981,54411.96421176001 2024-07-18,23:53:00.000,200,11047278,-795,0,1721346779,12631.30905440999,165.45217409999896,54411.95023752 2024-07-18,23:53:01.000,200,11047176,-795,0,1721346780,12631.4370443,165.45217409999896,54412.1179284 2024-07-18,23:53:02.000,200,11047211,-795,0,1721346781,12631.45725323,165.48037062000367,54412.01312160001 2024-07-18,23:53:03.000,200,11047201,-795,0,1721346782,12631.450516919991,165.5085671400011,54411.873379200006 2024-07-18,23:53:04.000,200,11047239,-795,0,1721346783,12631.517880020001,165.53676365999854,54411.86639208001 2024-07-18,23:53:05.000,200,11047225,-795,0,1721346784,12631.524616329996,165.61430408999877,54411.78254664 2024-07-18,23:53:06.000,200,11047234,-795,0,1721346785,12631.544825259996,165.62840235000476,54411.803508000005 2024-07-18,23:53:07.000,200,11047251,-795,0,1721346786,12631.517880020001,165.67774626000028,54411.77555952001 2024-07-18,23:53:08.000,200,11047223,-795,0,1721346787,12631.497671090001,165.67774626000028,54411.55895880001 2024-07-18,23:53:09.000,200,11047245,-795,0,1721346788,12631.524616329996,165.69889364999835,54411.77555952001 2024-07-18,23:53:10.000,200,11047235,-795,0,1721346789,12631.598715740001,165.73413930000243,54411.94325040001 2024-07-18,23:53:11.000,200,11047191,-795,0,1721346790,12631.571770499992,165.7552866900005,54411.95722464 2024-07-18,23:53:12.000,200,11047185,-795,0,1721346791,12631.531352639991,165.76938494999922,54411.971198880005 2024-07-18,23:53:13.000,200,11047226,-795,0,1721346792,12631.504407399996,165.79758147000393,54411.93626328 2024-07-18,23:53:14.000,200,11047242,-715,0,1721346793,12631.497671090001,165.87512190000416,54412.05504432 2024-07-18,23:53:15.000,200,11047244,-795,0,1721346794,12631.430307989991,165.91741668000031,54411.99914736 2024-07-18,23:53:16.000,200,11047262,-795,0,1721346795,12631.4370443,165.9526623300044,54412.11094128001 2024-07-18,23:53:17.000,200,11047219,-795,0,1721346796,12631.31579072,165.9667605900031,54411.992160240006 2024-07-18,23:53:18.000,200,11047239,-795,0,1721346797,12631.342735959995,165.98790798000118,54412.09696704 2024-07-18,23:53:19.000,200,11047195,-795,0,1721346798,12631.342735959995,166.01610449999862,54412.20177384001 2024-07-18,23:53:20.000,200,11047244,-795,0,1721346799,12631.34947226999,166.0513501500027,54412.2227352 2024-07-18,23:53:21.000,200,11047214,-795,0,1721346800,12631.30905440999,166.04430102000333,54412.22972232001 2024-07-18,23:53:22.000,200,11047233,-795,0,1721346801,12631.31579072,166.03725189000397,54412.20177384001 2024-07-18,23:53:23.000,200,11047274,-795,0,1721346802,12631.24842761999,166.0654484100014,54412.19478672 2024-07-18,23:53:24.000,200,11047205,-795,0,1721346803,12631.34947226999,166.05839928000205,54412.306580640005 2024-07-18,23:53:25.000,200,11047213,-795,0,1721346804,12631.322527029995,166.0513501500027,54412.32055488001 2024-07-18,23:53:26.000,200,11047209,-795,0,1721346805,12631.35620858,166.0513501500027,54412.327542000006 2024-07-18,23:53:27.000,200,11047213,-795,0,1721346806,12631.36968119999,166.0654484100014,54412.34151624 2024-07-18,23:53:28.000,200,11047224,-795,0,1721346807,12631.342735959995,166.05839928000205,54412.32055488001 2024-07-18,23:53:29.000,200,11047201,-795,0,1721346808,12631.362944889996,166.07249754000077,54412.26465792 2024-07-18,23:53:30.000,200,11047217,-795,0,1721346809,12631.39662644,166.04430102000333,54412.46728440001 2024-07-18,23:53:31.000,200,11047263,-795,0,1721346810,12631.39662644,166.0654484100014,54412.593052560005 2024-07-18,23:53:32.000,200,11047213,-795,0,1721346811,12631.36968119999,166.05839928000205,54412.425361680005 2024-07-18,23:53:33.000,200,11047276,-795,0,1721346812,12631.38989012999,166.0513501500027,54412.48824576001 2024-07-18,23:53:34.000,200,11047228,-795,0,1721346813,12631.4370443,166.04430102000333,54412.56510408001 2024-07-18,23:53:35.000,200,11047158,-795,0,1721346814,12631.463989539996,166.05839928000205,54412.641962400005 2024-07-18,23:53:36.000,200,11047224,-795,0,1721346815,12631.450516919991,166.0513501500027,54412.544142720006 2024-07-18,23:53:37.000,200,11047247,-795,0,1721346816,12631.403362749996,166.09364492999885,54412.4323488 2024-07-18,23:53:38.000,200,11047202,-795,0,1721346817,12631.430307989991,166.0513501500027,54412.41138744 2024-07-18,23:53:39.000,200,11047249,-795,0,1721346818,12631.423571679996,166.07249754000077,54412.50920712 2024-07-18,23:53:40.000,200,11047254,-795,0,1721346819,12631.517880020001,166.09364492999885,54412.62798816 2024-07-18,23:53:41.000,200,11047269,-795,0,1721346820,12631.571770499992,166.09364492999885,54412.62798816 2024-07-18,23:53:42.000,200,11047260,-795,0,1721346821,12631.585243119996,166.0654484100014,54412.62798816 2024-07-18,23:53:43.000,200,11047263,-795,0,1721346822,12631.558297880001,166.12184145000356,54412.49523288001 2024-07-18,23:53:44.000,200,11047230,-795,0,1721346823,12631.618924670001,166.1641362299997,54412.523181360004 2024-07-18,23:53:45.000,200,11047255,-795,0,1721346824,12631.652606219992,166.12889058000292,54412.474271520005 2024-07-18,23:53:46.000,200,11047244,-795,0,1721346825,12631.686287769997,166.17118535999907,54412.53715560001 2024-07-18,23:53:47.000,200,11047202,-795,0,1721346826,12631.672815149992,166.23462753000058,54412.57907832 2024-07-18,23:53:48.000,200,11047247,-795,0,1721346827,12631.733441939992,166.29102057000273,54412.48824576001 2024-07-18,23:53:49.000,200,11047263,-795,0,1721346828,12631.760387180002,166.3615118700036,54412.50920712 2024-07-18,23:53:50.000,200,11047251,-795,0,1721346829,12631.767123489997,166.37561013000231,54412.5720912 2024-07-18,23:53:51.000,200,11047192,-795,0,1721346830,12631.753650869992,166.46724882000126,54412.48824576001 2024-07-18,23:53:52.000,200,11047195,-795,0,1721346831,12631.719969320002,166.51659273000405,54412.34151624 2024-07-18,23:53:53.000,200,11047229,-795,0,1721346832,12631.652606219992,166.61528055000235,54412.18081248001 2024-07-18,23:53:54.000,200,11047215,-795,0,1721346833,12631.666078839997,166.6434770699998,54412.21574808 2024-07-18,23:53:55.000,200,11047229,-795,0,1721346834,12631.632397289992,166.72806662999938,54412.38343896 2024-07-18,23:53:56.000,200,11047200,-795,0,1721346835,12631.693024079992,166.81265618999896,54412.33452912 2024-07-18,23:53:57.000,200,11047179,-795,0,1721346836,12631.746914559997,166.84085271000367,54412.39741320001 2024-07-18,23:53:58.000,200,11047240,-795,0,1721346837,12631.713233009992,166.9183931400039,54412.45331016 2024-07-18,23:53:59.000,200,11047191,-795,0,1721346838,12631.713233009992,166.93954053000198,54412.41138744 2024-07-18,23:54:00.000,200,11047182,-795,0,1721346839,12631.686287769997,167.052326609999,54412.46029728 2024-07-18,23:54:01.000,200,11047231,-795,0,1721346840,12631.746914559997,167.052326609999,54412.48824576001 2024-07-18,23:54:02.000,200,11047251,-795,0,1721346841,12631.760387180002,167.14396529999794,54412.53016848 2024-07-18,23:54:03.000,200,11047231,-795,0,1721346842,12631.740178250002,167.10871965000115,54412.55112984 2024-07-18,23:54:04.000,200,11047278,-795,0,1721346843,12631.780596110002,167.15806356000394,54412.6070268 2024-07-18,23:54:05.000,200,11047208,-795,0,1721346844,12631.928794929998,167.13691616999859,54412.70484648001 2024-07-18,23:54:06.000,200,11047262,-795,0,1721346845,12631.888377069998,167.2003583400001,54412.66991088 2024-07-18,23:54:07.000,200,11047228,-795,0,1721346846,12631.908585999998,167.15101443000458,54412.62798816 2024-07-18,23:54:08.000,200,11047224,-795,0,1721346847,12631.814277659993,167.17921095000202,54412.61401392001 2024-07-18,23:54:09.000,200,11047267,-795,0,1721346848,12631.881640760002,167.1157687800005,54412.69785936 2024-07-18,23:54:10.000,200,11047248,-795,0,1721346849,12631.888377069998,167.10871965000115,54412.77471768 2024-07-18,23:54:11.000,200,11047268,-795,0,1721346850,12631.895113379993,167.05937573999836,54412.86555024 2024-07-18,23:54:12.000,200,11047288,-795,0,1721346851,12631.854695519993,167.0805231300037,54412.7467692 2024-07-18,23:54:13.000,200,11047255,-795,0,1721346852,12631.874904449993,167.0170809600022,54412.84458888 2024-07-18,23:54:14.000,200,11047264,-795,0,1721346853,12631.847959209997,167.0170809600022,54412.86555024 2024-07-18,23:54:15.000,200,11047255,-795,0,1721346854,12631.807541349997,166.97478617999877,54412.90048584001 2024-07-18,23:54:16.000,200,11047228,-795,0,1721346855,12631.794068729992,166.93954053000198,54412.87253736001 2024-07-18,23:54:17.000,200,11047227,-795,0,1721346856,12631.693024079992,166.89724574999855,54412.7467692 2024-07-18,23:54:18.000,200,11047301,-795,0,1721346857,12631.672815149992,166.84790184000303,54412.760743440005 2024-07-18,23:54:19.000,200,11047231,-795,0,1721346858,12631.632397289992,166.81970531999832,54412.78170480001 2024-07-18,23:54:20.000,200,11047219,-795,0,1721346859,12631.565034189996,166.78445967000152,54412.79567904 2024-07-18,23:54:21.000,200,11047272,-795,0,1721346860,12631.551561569991,166.73511575999873,54412.78170480001 2024-07-18,23:54:22.000,200,11047274,-795,0,1721346861,12631.551561569991,166.69282098000258,54413.05420248 2024-07-18,23:54:23.000,200,11047254,-795,0,1721346862,12631.4370443,166.6223296800017,54412.9563828 2024-07-18,23:54:24.000,200,11047194,-795,0,1721346863,12631.38989012999,166.58003489999828,54412.87253736001 2024-07-18,23:54:25.000,200,11047231,-795,0,1721346864,12631.322527029995,166.53069099000277,54412.84458888 2024-07-18,23:54:26.000,200,11047270,-795,0,1721346865,12631.322527029995,166.51659273000405,54412.928434320005 2024-07-18,23:54:27.000,200,11047245,-715,0,1721346866,12631.25516393,166.46724882000126,54412.8865116 2024-07-18,23:54:28.000,200,11047221,-795,0,1721346867,12631.19453714,166.44610143000318,54412.809653280005 2024-07-18,23:54:29.000,200,11047281,-795,0,1721346868,12631.181064519995,166.42495403999783,54412.711833600006 2024-07-18,23:54:30.000,200,11047252,-795,0,1721346869,12631.18780082999,166.43905230000382,54412.78869192 2024-07-18,23:54:31.000,200,11047185,-795,0,1721346870,12631.18780082999,166.42495403999783,54412.69785936 2024-07-18,23:54:32.000,200,11047207,-795,0,1721346871,12631.15411928,166.45315056000254,54412.641962400005 2024-07-18,23:54:33.000,200,11047250,-795,0,1721346872,12631.160855589995,166.4601996900019,54412.48125864 2024-07-18,23:54:34.000,200,11047250,-795,0,1721346873,12631.13391035,166.46724882000126,54412.48824576001 2024-07-18,23:54:35.000,200,11047247,-795,0,1721346874,12631.221482379995,166.48839620999934,54412.544142720006 2024-07-18,23:54:36.000,200,11047240,-795,0,1721346875,12631.29558179,166.57298576999892,54412.62100104 2024-07-18,23:54:37.000,200,11047217,-795,0,1721346876,12631.36968119999,166.58708402999764,54412.64894952 2024-07-18,23:54:38.000,200,11047259,-795,0,1721346877,12631.41009905999,166.62937881000107,54412.676898 2024-07-18,23:54:39.000,200,11047217,-795,0,1721346878,12631.450516919991,166.67872272000386,54412.62100104 2024-07-18,23:54:40.000,200,11047212,-795,0,1721346879,12631.470725849991,166.73511575999873,54412.64894952 2024-07-18,23:54:41.000,200,11047221,-795,0,1721346880,12631.531352639991,166.7562631500041,54412.711833600006 2024-07-18,23:54:42.000,200,11047205,-795,0,1721346881,12631.565034189996,166.86200010000175,54412.66292376001 2024-07-18,23:54:43.000,200,11047234,-795,0,1721346882,12631.470725849991,166.89724574999855,54412.425361680005 2024-07-18,23:54:44.000,200,11047236,-795,0,1721346883,12631.538088950001,166.98888444000477,54412.6070268 2024-07-18,23:54:45.000,200,11047259,-795,0,1721346884,12631.618924670001,166.9677370499994,54412.62100104 2024-07-18,23:54:46.000,200,11047199,-795,0,1721346885,12631.639133600002,167.02413009000156,54412.66991088 2024-07-18,23:54:47.000,200,11047215,-795,0,1721346886,12631.713233009992,167.02413009000156,54412.70484648001 2024-07-18,23:54:48.000,200,11047223,-795,0,1721346887,12631.645869909997,167.052326609999,54412.60003968 2024-07-18,23:54:49.000,200,11047228,-795,0,1721346888,12631.632397289992,167.0805231300037,54412.45331016 2024-07-18,23:54:50.000,200,11047158,-795,0,1721346889,12631.632397289992,167.09462139000243,54412.50920712 2024-07-18,23:54:51.000,200,11047235,-795,0,1721346890,12631.652606219992,167.07347400000435,54412.5720912 2024-07-18,23:54:52.000,200,11047202,-795,0,1721346891,12631.699760390002,167.1016705200018,54412.62100104 2024-07-18,23:54:53.000,200,11047206,-795,0,1721346892,12631.686287769997,167.03822835000028,54412.593052560005 2024-07-18,23:54:54.000,200,11047234,-795,0,1721346893,12631.652606219992,167.02413009000156,54412.60003968 2024-07-18,23:54:55.000,200,11047163,-795,0,1721346894,12631.686287769997,166.99593357000413,54412.676898 2024-07-18,23:54:56.000,200,11047182,-795,0,1721346895,12631.645869909997,166.91134401000454,54412.27863216001 2024-07-18,23:54:57.000,200,11047239,-795,0,1721346896,12631.679551460002,166.9183931400039,54412.50222 2024-07-18,23:54:58.000,200,11047215,-795,0,1721346897,12631.672815149992,166.9183931400039,54412.57907832 2024-07-18,23:54:59.000,200,11047209,-795,0,1721346898,12631.625660979997,166.89724574999855,54412.676898 2024-07-18,23:55:00.000,200,11047235,-795,0,1721346899,12631.612188359992,166.8901966199992,54412.72580784 2024-07-18,23:55:01.000,200,11047218,-795,0,1721346900,12631.632397289992,166.88314748999983,54412.64894952 2024-07-18,23:55:02.000,200,11047201,-795,0,1721346901,12631.585243119996,166.88314748999983,54412.62100104 2024-07-18,23:55:03.000,200,11047195,-795,0,1721346902,12631.504407399996,166.8056070599996,54412.53016848 2024-07-18,23:55:04.000,200,11047189,-795,0,1721346903,12631.504407399996,166.8056070599996,54412.641962400005 2024-07-18,23:55:05.000,200,11047235,-795,0,1721346904,12631.544825259996,166.7703614100028,54412.61401392001 2024-07-18,23:55:06.000,200,11047201,-795,0,1721346905,12631.544825259996,166.78445967000152,54412.56510408001 2024-07-18,23:55:07.000,200,11047213,-795,0,1721346906,12631.511143709991,166.74921402000473,54412.641962400005 2024-07-18,23:55:08.000,200,11047214,-795,0,1721346907,12631.551561569991,166.72101750000002,54412.58606544001 2024-07-18,23:55:09.000,200,11047237,-795,0,1721346908,12631.558297880001,166.6434770699998,54412.676898 2024-07-18,23:55:10.000,200,11047241,-795,0,1721346909,12631.544825259996,166.6575753299985,54412.76773056 2024-07-18,23:55:11.000,200,11047277,-795,0,1721346910,12631.524616329996,166.59413316000428,54412.79567904 2024-07-18,23:55:12.000,200,11047200,-795,0,1721346911,12631.47746216,166.608231420003,54412.72580784 2024-07-18,23:55:13.000,200,11047244,-795,0,1721346912,12631.423571679996,166.60118229000363,54412.60003968 2024-07-18,23:55:14.000,200,11047219,-795,0,1721346913,12631.342735959995,166.56593663999956,54412.60003968 2024-07-18,23:55:15.000,200,11047190,-795,0,1721346914,12631.362944889996,166.53774012000213,54412.66991088 2024-07-18,23:55:16.000,200,11047247,-795,0,1721346915,12631.28884547999,166.50249446999806,54412.70484648001 2024-07-18,23:55:17.000,200,11047215,-795,0,1721346916,12631.25516393,166.44610143000318,54412.641962400005 2024-07-18,23:55:18.000,200,11047244,-795,0,1721346917,12631.14738296999,166.38970839000103,54412.53016848 2024-07-18,23:55:19.000,200,11047241,-795,0,1721346918,12630.931821049999,166.4108557799991,54412.44632304001 2024-07-18,23:55:20.000,200,11047220,-795,0,1721346919,12630.824040089989,166.48134707999998,54412.45331016 2024-07-18,23:55:21.000,200,11047213,-795,0,1721346920,12630.864457949989,166.61528055000235,54412.40440032 2024-07-18,23:55:22.000,200,11047259,-795,0,1721346921,12630.898139499994,166.608231420003,54412.45331016 2024-07-18,23:55:23.000,200,11047212,-795,0,1721346922,12630.931821049999,166.51659273000405,54412.41837456001 2024-07-18,23:55:24.000,200,11047238,-795,0,1721346923,12630.850985329998,166.46724882000126,54412.355490480004 2024-07-18,23:55:25.000,200,11047227,-795,0,1721346924,12630.978975219994,166.35446274000424,54412.44632304001 2024-07-18,23:55:26.000,200,11047239,-795,0,1721346925,12630.96550259999,166.276922310004,54412.50920712 2024-07-18,23:55:27.000,200,11047231,-795,0,1721346926,12630.98571152999,166.22757840000122,54412.55811696 2024-07-18,23:55:28.000,200,11047248,-795,0,1721346927,12630.904875809989,166.22757840000122,54412.43933592 2024-07-18,23:55:29.000,200,11047202,-795,0,1721346928,12630.992447839999,166.13593971000228,54412.43933592 2024-07-18,23:55:30.000,200,11047228,-795,0,1721346929,12631.02612938999,166.14298884000164,54412.46029728 2024-07-18,23:55:31.000,200,11047209,-795,0,1721346930,12631.012656769999,166.09364492999885,54412.3624776 2024-07-18,23:55:32.000,200,11047240,-795,0,1721346931,12631.10696510999,166.12184145000356,54412.41138744 2024-07-18,23:55:33.000,200,11047195,-795,0,1721346932,12631.11370142,166.07249754000077,54412.43933592 2024-07-18,23:55:34.000,200,11047221,-795,0,1721346933,12631.160855589995,166.07249754000077,54412.43933592 2024-07-18,23:55:35.000,200,11047165,-795,0,1721346934,12631.322527029995,166.1006940599982,54412.48125864 2024-07-18,23:55:36.000,200,11047226,-795,0,1721346935,12631.342735959995,166.1852836199978,54412.46029728 2024-07-18,23:55:37.000,200,11047254,-795,0,1721346936,12631.430307989991,166.150037970001,54412.46728440001 2024-07-18,23:55:38.000,200,11047207,-795,0,1721346937,12631.484198469996,166.22757840000122,54412.327542000006 2024-07-18,23:55:39.000,200,11047224,-795,0,1721346938,12631.551561569991,166.2487257899993,54412.46728440001 2024-07-18,23:55:40.000,200,11047248,-795,0,1721346939,12631.652606219992,166.34036447999824,54412.6070268 2024-07-18,23:55:41.000,200,11047273,-795,0,1721346940,12631.746914559997,166.34741361000488,54412.62100104 2024-07-18,23:55:42.000,200,11047240,-795,0,1721346941,12631.787332419997,166.42495403999783,54412.6070268 2024-07-18,23:55:43.000,200,11047214,-795,0,1721346942,12631.814277659993,166.46724882000126,54412.5720912 2024-07-18,23:55:44.000,200,11047217,-795,0,1721346943,12631.895113379993,166.5236418600034,54412.6070268 2024-07-18,23:55:45.000,200,11047186,-795,0,1721346944,12631.949003859998,166.53774012000213,54412.53715560001 2024-07-18,23:55:46.000,200,11047237,-795,0,1721346945,12631.969212789998,166.60118229000363,54412.60003968 2024-07-18,23:55:47.000,200,11047212,-795,0,1721346946,12631.996158029993,166.63642794000043,54412.53715560001 2024-07-18,23:55:48.000,200,11047278,-795,0,1721346947,12632.023103269988,166.69987011000194,54412.58606544001 2024-07-18,23:55:49.000,200,11047214,-795,0,1721346948,12632.050048509998,166.72101750000002,54412.62100104 2024-07-18,23:55:50.000,200,11047232,-795,0,1721346949,12632.070257439998,166.76331228000345,54412.75375632001 2024-07-18,23:55:51.000,200,11047231,-795,0,1721346950,12632.070257439998,166.8056070599996,54412.70484648001 2024-07-18,23:55:52.000,200,11047227,-795,0,1721346951,12631.969212789998,166.87609836000047,54412.73978208 2024-07-18,23:55:53.000,200,11047195,-795,0,1721346952,12631.901849690003,166.8901966199992,54412.6070268 2024-07-18,23:55:54.000,200,11047231,-795,0,1721346953,12631.861431830002,166.94658966000134,54412.641962400005 2024-07-18,23:55:55.000,200,11047292,-795,0,1721346954,12631.868168139998,167.01003183000284,54412.73978208 2024-07-18,23:55:56.000,200,11047225,-795,0,1721346955,12631.767123489997,167.04527747999964,54412.7467692 2024-07-18,23:55:57.000,200,11047191,-795,0,1721346956,12631.726705629997,167.0170809600022,54412.43933592 2024-07-18,23:55:58.000,200,11047233,-795,0,1721346957,12631.639133600002,167.1016705200018,54412.50920712 2024-07-18,23:55:59.000,200,11047205,-795,0,1721346958,12631.598715740001,167.1016705200018,54412.71882072 2024-07-18,23:56:00.000,200,11047197,-795,0,1721346959,12631.578506810001,167.17216182000266,54412.676898 2024-07-18,23:56:01.000,200,11047243,-795,0,1721346960,12631.571770499992,167.15806356000394,54412.62798816 2024-07-18,23:56:02.000,200,11047228,-795,0,1721346961,12631.504407399996,167.15101443000458,54412.56510408001 2024-07-18,23:56:03.000,200,11047235,-795,0,1721346962,12631.463989539996,167.19330921000073,54412.44632304001 2024-07-18,23:56:04.000,200,11047200,-795,0,1721346963,12631.524616329996,167.2285548600048,54412.474271520005 2024-07-18,23:56:05.000,200,11047260,-795,0,1721346964,12631.578506810001,167.13691616999859,54412.5720912 2024-07-18,23:56:06.000,200,11047246,-715,0,1721346965,12631.605452049997,167.13691616999859,54412.55112984 2024-07-18,23:56:07.000,200,11047227,-795,0,1721346966,12631.551561569991,167.08757226000307,54412.51619424001 2024-07-18,23:56:08.000,200,11047203,-795,0,1721346967,12631.430307989991,167.13691616999859,54412.34151624 2024-07-18,23:56:09.000,200,11047222,-795,0,1721346968,12631.383153819996,167.24970225000288,54412.28561928 2024-07-18,23:56:10.000,200,11047195,-795,0,1721346969,12631.504407399996,167.32019355000375,54412.38343896 2024-07-18,23:56:11.000,200,11047185,-795,0,1721346970,12631.612188359992,167.3131444200044,54412.45331016 2024-07-18,23:56:12.000,200,11047229,-795,0,1721346971,12631.733441939992,167.29199702999904,54412.56510408001 2024-07-18,23:56:13.000,200,11047283,-795,0,1721346972,12631.821013970002,167.22150572999817,54412.66292376001 2024-07-18,23:56:14.000,200,11047231,-795,0,1721346973,12631.888377069998,167.2003583400001,54412.66991088 2024-07-18,23:56:15.000,200,11047251,-795,0,1721346974,12631.942267549988,167.14396529999794,54412.70484648001 2024-07-18,23:56:16.000,200,11047229,-795,0,1721346975,12631.868168139998,167.08757226000307,54412.66991088 2024-07-18,23:56:17.000,200,11047231,-795,0,1721346976,12631.868168139998,167.04527747999964,54412.57907832 2024-07-18,23:56:18.000,200,11047265,-795,0,1721346977,12631.834486589993,167.02413009000156,54412.44632304001 2024-07-18,23:56:19.000,200,11047242,-795,0,1721346978,12631.787332419997,166.9183931400039,54412.4323488 2024-07-18,23:56:20.000,200,11047249,-795,0,1721346979,12631.794068729992,166.81970531999832,54412.32055488001 2024-07-18,23:56:21.000,200,11047210,-795,0,1721346980,12631.834486589993,166.73511575999873,54412.4323488 2024-07-18,23:56:22.000,200,11047247,-795,0,1721346981,12631.760387180002,166.62937881000107,54412.36946472001 2024-07-18,23:56:23.000,200,11047246,-795,0,1721346982,12631.719969320002,166.55183838000085,54412.34151624 2024-07-18,23:56:24.000,200,11047250,-795,0,1721346983,12631.693024079992,166.41790490999847,54412.34151624 2024-07-18,23:56:25.000,200,11047275,-795,0,1721346984,12631.618924670001,166.31921709000017,54412.327542000006 2024-07-18,23:56:26.000,200,11047239,-795,0,1721346985,12631.524616329996,166.26987318000465,54412.24369656 2024-07-18,23:56:27.000,200,11047205,-795,0,1721346986,12631.497671090001,166.19233275000443,54412.376451840006 2024-07-18,23:56:28.000,200,11047333,-795,0,1721346987,12631.4370443,166.15708710000035,54412.27164504 2024-07-18,23:56:29.000,200,11047272,-795,0,1721346988,12631.41683537,166.04430102000333,54412.3624776 2024-07-18,23:56:30.000,200,11047268,-795,0,1721346989,12631.41683537,166.01610449999862,54412.40440032 2024-07-18,23:56:31.000,200,11047250,-795,0,1721346990,12631.37641751,165.94561319999775,54412.39042608 2024-07-18,23:56:32.000,200,11047253,-795,0,1721346991,12631.241691309995,165.93151493999903,54412.36946472001 2024-07-18,23:56:33.000,200,11047207,-795,0,1721346992,12631.16759189999,165.91036755000096,54412.25068368001 2024-07-18,23:56:34.000,200,11047205,-795,0,1721346993,12631.181064519995,165.87512190000416,54412.20177384001 2024-07-18,23:56:35.000,200,11047296,-795,0,1721346994,12631.20800975999,165.88922016000288,54412.425361680005 2024-07-18,23:56:36.000,200,11047259,-795,0,1721346995,12631.20800975999,165.89626929000224,54412.34850336001 2024-07-18,23:56:37.000,200,11047222,-795,0,1721346996,12631.24842761999,165.91036755000096,54412.36946472001 2024-07-18,23:56:38.000,200,11047213,-795,0,1721346997,12631.24842761999,165.93151493999903,54412.34151624 2024-07-18,23:56:39.000,200,11047217,-795,0,1721346998,12631.261900239995,166.0020062399999,54412.208760960006 2024-07-18,23:56:40.000,200,11047250,-795,0,1721346999,12631.30905440999,166.07954667000013,54412.27863216001 2024-07-18,23:56:41.000,200,11047216,-795,0,1721347000,12631.37641751,166.09364492999885,54412.25068368001 2024-07-18,23:56:42.000,200,11047222,-795,0,1721347001,12631.41683537,166.12184145000356,54412.23670944 2024-07-18,23:56:43.000,200,11047262,-795,0,1721347002,12631.490934779991,166.20643101000314,54412.09696704 2024-07-18,23:56:44.000,200,11047244,-795,0,1721347003,12631.531352639991,166.25577491999866,54412.10395416 2024-07-18,23:56:45.000,200,11047199,-795,0,1721347004,12631.618924670001,166.23462753000058,54412.09696704 2024-07-18,23:56:46.000,200,11047253,-795,0,1721347005,12631.497671090001,166.24167665999994,54412.1179284 2024-07-18,23:56:47.000,200,11047247,-795,0,1721347006,12631.47746216,166.42495403999783,54412.15286400001 2024-07-18,23:56:48.000,200,11047223,-795,0,1721347007,12631.470725849991,166.58708402999764,54412.06901856 2024-07-18,23:56:49.000,200,11047260,-795,0,1721347008,12631.618924670001,166.6575753299985,54412.187799600004 2024-07-18,23:56:50.000,200,11047219,-795,0,1721347009,12631.746914559997,166.73511575999873,54412.22972232001 2024-07-18,23:56:51.000,200,11047230,-795,0,1721347010,12631.847959209997,166.73511575999873,54412.2926064 2024-07-18,23:56:52.000,200,11047267,-795,0,1721347011,12631.861431830002,166.76331228000345,54412.20177384001 2024-07-18,23:56:53.000,200,11047226,-795,0,1721347012,12631.975949099993,166.73511575999873,54412.31356776 2024-07-18,23:56:54.000,200,11047212,-795,0,1721347013,12632.124147919989,166.79150880000088,54412.43933592 2024-07-18,23:56:55.000,200,11047244,-795,0,1721347014,12632.22519256999,166.79855793000024,54412.40440032 2024-07-18,23:56:56.000,200,11047235,-795,0,1721347015,12632.26561042999,166.8056070599996,54412.39042608 2024-07-18,23:56:57.000,200,11047260,-795,0,1721347016,12632.30602828999,166.79150880000088,54412.27164504 2024-07-18,23:56:58.000,200,11047242,-795,0,1721347017,12632.32623721999,166.81970531999832,54412.36946472001 2024-07-18,23:56:59.000,200,11047213,-795,0,1721347018,12632.34644614999,166.84790184000303,54412.31356776 2024-07-18,23:57:00.000,200,11047267,-795,0,1721347019,12632.49464497,166.79855793000024,54412.14587688 2024-07-18,23:57:01.000,200,11047262,-795,0,1721347020,12632.602425929996,166.7421648899981,54412.208760960006 2024-07-18,23:57:02.000,200,11047264,-795,0,1721347021,12632.622634859996,166.76331228000345,54412.16683824 2024-07-18,23:57:03.000,200,11047212,-795,0,1721347022,12632.61589855,166.7421648899981,54412.06203144001 2024-07-18,23:57:04.000,200,11047215,-795,0,1721347023,12632.629371169991,166.74921402000473,54412.13190264001 2024-07-18,23:57:05.000,200,11047231,-795,0,1721347024,12632.689997959991,166.69987011000194,54412.08299280001 2024-07-18,23:57:06.000,200,11047212,-795,0,1721347025,12632.50811758999,166.6575753299985,54411.90132768 2024-07-18,23:57:07.000,200,11047227,-795,0,1721347026,12632.61589855,166.6575753299985,54412.05504432 2024-07-18,23:57:08.000,200,11047276,-795,0,1721347027,12632.54853544999,166.66462445999787,54411.978186 2024-07-18,23:57:09.000,200,11047239,-795,0,1721347028,12632.521590209995,166.62937881000107,54412.041070080006 2024-07-18,23:57:10.000,200,11047215,-795,0,1721347029,12632.521590209995,166.59413316000428,54412.14587688 2024-07-18,23:57:11.000,200,11047179,-795,0,1721347030,12632.48790865999,166.58003489999828,54412.12491552 2024-07-18,23:57:12.000,200,11047218,-795,0,1721347031,12632.42728186999,166.58003489999828,54412.138889760005 2024-07-18,23:57:13.000,200,11047217,-795,0,1721347032,12632.34644614999,166.53069099000277,54412.089979920005 2024-07-18,23:57:14.000,200,11047268,-795,0,1721347033,12632.32623721999,166.48839620999934,54412.12491552 2024-07-18,23:57:15.000,200,11047195,-795,0,1721347034,12632.231928879999,166.44610143000318,54412.041070080006 2024-07-18,23:57:16.000,200,11047217,-795,0,1721347035,12632.25213781,166.44610143000318,54412.13190264001 2024-07-18,23:57:17.000,200,11047211,-795,0,1721347036,12632.279083049994,166.35446274000424,54412.12491552 2024-07-18,23:57:18.000,200,11047241,-795,0,1721347037,12632.258874119994,166.32626621999952,54412.12491552 2024-07-18,23:57:19.000,200,11047199,-795,0,1721347038,12632.198247329994,166.28397144000337,54412.06203144001 2024-07-18,23:57:20.000,200,11047227,-795,0,1721347039,12632.191511019999,166.24167665999994,54412.09696704 2024-07-18,23:57:21.000,200,11047207,-795,0,1721347040,12632.171302089999,166.19938188000378,54412.09696704 2024-07-18,23:57:22.000,200,11047231,-795,0,1721347041,12632.124147919989,166.1641362299997,54412.1179284 2024-07-18,23:57:23.000,200,11047216,-795,0,1721347042,12632.124147919989,166.12889058000292,54412.16683824 2024-07-18,23:57:24.000,200,11047224,-795,0,1721347043,12632.056784819993,166.1147923200042,54412.11094128001 2024-07-18,23:57:25.000,200,11047233,-795,0,1721347044,12632.050048509998,166.10774319000484,54412.15286400001 2024-07-18,23:57:26.000,200,11047232,-795,0,1721347045,12632.070257439998,166.1006940599982,54412.21574808 2024-07-18,23:57:27.000,200,11047177,-795,0,1721347046,12632.009630649998,166.1006940599982,54412.08299280001 2024-07-18,23:57:28.000,200,11047220,-795,0,1721347047,12631.996158029993,166.150037970001,54412.06901856 2024-07-18,23:57:29.000,200,11047232,-795,0,1721347048,12631.996158029993,166.1006940599982,54412.12491552 2024-07-18,23:57:30.000,200,11047196,-795,0,1721347049,12631.861431830002,166.12889058000292,54411.94325040001 2024-07-18,23:57:31.000,200,11047236,-795,0,1721347050,12631.928794929998,166.17118535999907,54412.16683824 2024-07-18,23:57:32.000,200,11047224,-795,0,1721347051,12631.949003859998,166.26987318000465,54412.21574808 2024-07-18,23:57:33.000,200,11047229,-795,0,1721347052,12631.915322309993,166.32626621999952,54412.12491552 2024-07-18,23:57:34.000,200,11047205,-795,0,1721347053,12631.868168139998,166.4108557799991,54412.10395416 2024-07-18,23:57:35.000,200,11047197,-795,0,1721347054,12631.861431830002,166.46724882000126,54412.10395416 2024-07-18,23:57:36.000,200,11047199,-795,0,1721347055,12631.827750279997,166.5236418600034,54412.13190264001 2024-07-18,23:57:37.000,200,11047211,-795,0,1721347056,12631.807541349997,166.608231420003,54411.96421176001 2024-07-18,23:57:38.000,200,11047253,-795,0,1721347057,12631.794068729992,166.7069192400013,54411.96421176001 2024-07-18,23:57:39.000,200,11047229,-795,0,1721347058,12631.760387180002,166.7562631500041,54411.93626328 2024-07-18,23:57:40.000,200,11047209,-795,0,1721347059,12631.847959209997,166.84085271000367,54412.06901856 2024-07-18,23:57:41.000,200,11047235,-795,0,1721347060,12631.901849690003,166.91134401000454,54412.10395416 2024-07-18,23:57:42.000,200,11047225,-795,0,1721347061,12631.922058620003,167.02413009000156,54412.0480572 2024-07-18,23:57:43.000,200,11047221,-795,0,1721347062,12631.928794929998,167.10871965000115,54412.020108720004 2024-07-18,23:57:44.000,200,11047189,-795,0,1721347063,12631.982685409988,167.15101443000458,54412.13190264001 2024-07-18,23:57:45.000,200,11047242,-795,0,1721347064,12632.023103269988,167.24265312000352,54412.03408296001 2024-07-18,23:57:46.000,200,11047232,-795,0,1721347065,12632.023103269988,167.29199702999904,54412.10395416 2024-07-18,23:57:47.000,200,11047203,-795,0,1721347066,12632.124147919989,167.33429181000247,54412.06901856 2024-07-18,23:57:48.000,200,11047198,-795,0,1721347067,12632.097202679994,167.4259305000014,54411.978186 2024-07-18,23:57:49.000,200,11047181,-795,0,1721347068,12632.18477470999,167.4259305000014,54412.03408296001 2024-07-18,23:57:50.000,200,11047195,-795,0,1721347069,12632.238665189994,167.4470778899995,54412.041070080006 2024-07-18,23:57:51.000,200,11047202,-795,0,1721347070,12632.279083049994,167.48232354000356,54412.08299280001 2024-07-18,23:57:52.000,200,11047272,-795,0,1721347071,12632.25213781,167.48937267000292,54412.07600568 2024-07-18,23:57:53.000,200,11047254,-795,0,1721347072,12632.359918769995,167.48232354000356,54412.14587688 2024-07-18,23:57:54.000,200,11047206,-795,0,1721347073,12632.339709839995,167.46822528000484,54412.05504432 2024-07-18,23:57:55.000,200,11047226,-795,0,1721347074,12632.34644614999,167.4118322400027,54412.03408296001 2024-07-18,23:57:56.000,200,11047249,-795,0,1721347075,12632.380127699995,167.41888137000205,54412.21574808 2024-07-18,23:57:57.000,200,11047186,-795,0,1721347076,12632.34644614999,167.33429181000247,54412.18081248001 2024-07-18,23:57:58.000,200,11047211,-795,0,1721347077,12632.33297353,167.28494789999968,54412.24369656 2024-07-18,23:57:59.000,200,11047222,-795,0,1721347078,12632.258874119994,167.23560399000417,54412.306580640005 2024-07-18,23:58:00.000,200,11047209,-795,0,1721347079,12632.18477470999,167.2003583400001,54412.20177384001 2024-07-18,23:58:01.000,200,11047206,-795,0,1721347080,12632.211719949999,167.12281790999987,54412.2227352 2024-07-18,23:58:02.000,200,11047243,-795,0,1721347081,12632.076993749994,167.07347400000435,54412.208760960006 2024-07-18,23:58:03.000,200,11047271,-795,0,1721347082,12632.016366959993,167.04527747999964,54412.15286400001 2024-07-18,23:58:04.000,200,11047247,-795,0,1721347083,12631.982685409988,167.01003183000284,54412.36946472001 2024-07-18,23:58:05.000,200,11047202,-795,0,1721347084,12631.935531239993,166.93954053000198,54412.29959352001 2024-07-18,23:58:06.000,200,11047242,-795,0,1721347085,12631.847959209997,166.91134401000454,54412.306580640005 2024-07-18,23:58:07.000,200,11047187,-795,0,1721347086,12631.814277659993,166.88314748999983,54412.40440032 2024-07-18,23:58:08.000,200,11047233,-795,0,1721347087,12631.666078839997,166.84790184000303,54412.27164504 2024-07-18,23:58:09.000,200,11047247,-795,0,1721347088,12631.666078839997,166.81265618999896,54412.32055488001 2024-07-18,23:58:10.000,200,11047239,-795,0,1721347089,12631.598715740001,166.8056070599996,54412.22972232001 2024-07-18,23:58:11.000,200,11047197,-795,0,1721347090,12631.605452049997,166.82675444999768,54412.39741320001 2024-07-18,23:58:12.000,200,11047259,-795,0,1721347091,12631.544825259996,166.8549509700024,54412.3624776 2024-07-18,23:58:13.000,200,11047216,-795,0,1721347092,12631.544825259996,166.89724574999855,54412.355490480004 2024-07-18,23:58:14.000,200,11047248,-795,0,1721347093,12631.565034189996,166.9183931400039,54412.44632304001 2024-07-18,23:58:15.000,200,11047156,-795,0,1721347094,12631.578506810001,166.97478617999877,54412.38343896 2024-07-18,23:58:16.000,200,11047229,-795,0,1721347095,12631.578506810001,167.09462139000243,54412.39741320001 2024-07-18,23:58:17.000,200,11047237,-795,0,1721347096,12631.538088950001,167.06642486999772,54412.29959352001 2024-07-18,23:58:18.000,200,11047208,-795,0,1721347097,12631.605452049997,167.19330921000073,54412.4323488 2024-07-18,23:58:19.000,200,11047271,-795,0,1721347098,12631.605452049997,167.2144565999988,54412.43933592 2024-07-18,23:58:20.000,200,11047251,-795,0,1721347099,12631.672815149992,167.32019355000375,54412.63497528001 2024-07-18,23:58:21.000,200,11047222,-795,0,1721347100,12631.659342530002,167.40478311000334,54412.5720912 2024-07-18,23:58:22.000,200,11047242,-795,0,1721347101,12631.666078839997,167.44002876000013,54412.6070268 2024-07-18,23:58:23.000,200,11047214,-795,0,1721347102,12631.639133600002,167.4752744100042,54412.50222 2024-07-18,23:58:24.000,200,11047212,-555,0,1721347103,12631.645869909997,167.510520060001,54412.39042608 2024-07-18,23:58:25.000,200,11047225,-795,0,1721347104,12631.679551460002,167.5598639700038,54412.39741320001 2024-07-18,23:58:26.000,200,11047207,-795,0,1721347105,12631.767123489997,167.5598639700038,54412.44632304001 2024-07-18,23:58:27.000,200,11047245,-795,0,1721347106,12631.746914559997,167.56691310000315,54412.43933592 2024-07-18,23:58:28.000,200,11047178,-795,0,1721347107,12631.773859799992,167.56691310000315,54412.474271520005 2024-07-18,23:58:29.000,200,11047226,-795,0,1721347108,12631.834486589993,167.53166744999908,54412.39741320001 2024-07-18,23:58:30.000,200,11047203,-795,0,1721347109,12631.861431830002,167.49642180000228,54412.51619424001 2024-07-18,23:58:31.000,200,11047236,-795,0,1721347110,12631.874904449993,167.4752744100042,54412.39741320001 2024-07-18,23:58:32.000,200,11047214,-795,0,1721347111,12631.895113379993,167.43297963000077,54412.33452912 2024-07-18,23:58:33.000,200,11047245,-795,0,1721347112,12631.888377069998,167.3483900700012,54412.25068368001 2024-07-18,23:58:34.000,200,11047243,-795,0,1721347113,12631.962476479988,167.3272426800031,54412.20177384001 2024-07-18,23:58:35.000,200,11047204,-795,0,1721347114,12631.975949099993,167.36953745999926,54412.2926064 2024-07-18,23:58:36.000,200,11047195,-795,0,1721347115,12631.962476479988,167.3624883299999,54412.33452912 2024-07-18,23:58:37.000,200,11047223,-795,0,1721347116,12631.969212789998,167.33429181000247,54412.44632304001 2024-07-18,23:58:38.000,200,11047243,-795,0,1721347117,12631.942267549988,167.3483900700012,54412.425361680005 2024-07-18,23:58:39.000,200,11047186,-795,0,1721347118,12631.854695519993,167.28494789999968,54412.34151624 2024-07-18,23:58:40.000,200,11047152,-795,0,1721347119,12631.847959209997,167.24265312000352,54412.425361680005 2024-07-18,23:58:41.000,200,11047194,-795,0,1721347120,12631.807541349997,167.23560399000417,54412.355490480004 2024-07-18,23:58:42.000,200,11047194,-795,0,1721347121,12631.760387180002,167.1157687800005,54412.4323488 2024-07-18,23:58:43.000,200,11047213,-795,0,1721347122,12631.618924670001,167.09462139000243,54412.21574808 2024-07-18,23:58:44.000,200,11047215,-795,0,1721347123,12631.544825259996,167.052326609999,54412.29959352001 2024-07-18,23:58:45.000,200,11047227,-795,0,1721347124,12631.565034189996,166.99593357000413,54412.36946472001 2024-07-18,23:58:46.000,200,11047221,-795,0,1721347125,12631.47746216,166.96068792000005,54412.474271520005 2024-07-18,23:58:47.000,200,11047190,-795,0,1721347126,12631.41683537,166.9183931400039,54412.41837456001 2024-07-18,23:58:48.000,200,11047218,-795,0,1721347127,12631.29558179,166.9042948799979,54412.31356776 2024-07-18,23:58:49.000,200,11047181,-795,0,1721347128,12631.234955,166.8690492300011,54412.26465792 2024-07-18,23:58:50.000,200,11047207,-795,0,1721347129,12631.21474607,166.84085271000367,54412.33452912 2024-07-18,23:58:51.000,200,11047214,-795,0,1721347130,12631.10696510999,166.82675444999768,54412.376451840006 2024-07-18,23:58:52.000,200,11047209,-795,0,1721347131,12631.080019869994,166.83380358000431,54412.38343896 2024-07-18,23:58:53.000,200,11047202,-795,0,1721347132,12631.100228799995,166.8901966199992,54412.48125864 2024-07-18,23:58:54.000,200,11047250,-795,0,1721347133,12631.13391035,166.89724574999855,54412.61401392001 2024-07-18,23:58:55.000,200,11047161,-795,0,1721347134,12631.080019869994,166.9536387900007,54412.50222 2024-07-18,23:58:56.000,200,11047209,-795,0,1721347135,12631.080019869994,167.0170809600022,54412.56510408001 2024-07-18,23:58:57.000,200,11047290,-795,0,1721347136,12631.019393079994,167.1016705200018,54412.44632304001 2024-07-18,23:58:58.000,200,11047236,-795,0,1721347137,12631.00592045999,167.17921095000202,54412.50920712 2024-07-18,23:58:59.000,200,11047197,-795,0,1721347138,12631.04633831999,167.24265312000352,54412.49523288001 2024-07-18,23:59:00.000,200,11047247,-795,0,1721347139,12631.13391035,167.3131444200044,54412.48125864 2024-07-18,23:59:01.000,200,11047248,-795,0,1721347140,12631.07328356,167.4259305000014,54412.474271520005 2024-07-18,23:59:02.000,200,11047231,-795,0,1721347141,12631.15411928,167.4470778899995,54412.66991088 2024-07-18,23:59:03.000,200,11047185,-795,0,1721347142,12631.08675617999,167.51756919000036,54412.53016848 2024-07-18,23:59:04.000,200,11047199,-795,0,1721347143,12631.140646659995,167.52461831999972,54412.6070268 2024-07-18,23:59:05.000,200,11047218,-795,0,1721347144,12631.140646659995,167.53871657999844,54412.66292376001 2024-07-18,23:59:06.000,200,11047241,-795,0,1721347145,12631.181064519995,167.52461831999972,54412.63497528001 2024-07-18,23:59:07.000,200,11047237,-795,0,1721347146,12631.15411928,167.53166744999908,54412.62100104 2024-07-18,23:59:08.000,200,11047274,-795,0,1721347147,12631.18780082999,167.55281484000443,54412.60003968 2024-07-18,23:59:09.000,200,11047216,-795,0,1721347148,12631.221482379995,167.510520060001,54412.66991088 2024-07-18,23:59:10.000,200,11047211,-795,0,1721347149,12631.261900239995,167.4752744100042,54412.66991088 2024-07-18,23:59:11.000,200,11047192,-795,0,1721347150,12631.27537286,167.48232354000356,54412.62100104 2024-07-18,23:59:12.000,200,11047217,-795,0,1721347151,12631.26863654999,167.4611761499982,54412.6070268 2024-07-18,23:59:13.000,200,11047235,-795,0,1721347152,12631.282109169995,167.43297963000077,54412.50222 2024-07-18,23:59:14.000,200,11047221,-795,0,1721347153,12631.302318099995,167.41888137000205,54412.46728440001 2024-07-18,23:59:15.000,200,11047237,-795,0,1721347154,12631.383153819996,167.38363571999798,54412.48824576001 2024-07-18,23:59:16.000,200,11047237,-795,0,1721347155,12631.45725323,167.41888137000205,54412.53016848 2024-07-18,23:59:17.000,200,11047258,-795,0,1721347156,12631.531352639991,167.4118322400027,54412.51619424001 2024-07-18,23:59:18.000,200,11047225,-795,0,1721347157,12631.605452049997,167.4259305000014,54412.46728440001 2024-07-18,23:59:19.000,200,11047179,-795,0,1721347158,12631.645869909997,167.4118322400027,54412.40440032 2024-07-18,23:59:20.000,200,11047221,-795,0,1721347159,12631.679551460002,167.4752744100042,54412.355490480004 2024-07-18,23:59:21.000,200,11047148,-795,0,1721347160,12631.753650869992,167.50347093000164,54412.26465792 2024-07-18,23:59:22.000,200,11047207,-795,0,1721347161,12631.821013970002,167.56691310000315,54412.355490480004 2024-07-18,23:59:23.000,200,11047271,-795,0,1721347162,12631.868168139998,167.5457657099978,54412.327542000006 2024-07-18,23:59:24.000,200,11047288,-795,0,1721347163,12631.901849690003,167.60215874999994,54412.40440032 2024-07-18,23:59:25.000,200,11047244,-795,0,1721347164,12631.969212789998,167.60215874999994,54412.4323488 2024-07-18,23:59:26.000,200,11047179,-795,0,1721347165,12632.050048509998,167.62330613999802,54412.58606544001 2024-07-18,23:59:27.000,200,11047237,-795,0,1721347166,12632.002894339988,167.6726500500008,54412.50222 2024-07-18,23:59:28.000,200,11047233,-795,0,1721347167,12632.056784819993,167.67969918000017,54412.62100104 2024-07-18,23:59:29.000,200,11047238,-795,0,1721347168,12631.982685409988,167.6585517900021,54412.46728440001 2024-07-18,23:59:30.000,200,11047253,-795,0,1721347169,12631.949003859998,167.6585517900021,54412.544142720006 2024-07-18,23:59:31.000,200,11047229,-795,0,1721347170,12631.955740169993,167.64445353000337,54412.641962400005 2024-07-18,23:59:32.000,200,11047258,-795,0,1721347171,12631.881640760002,167.66560092000145,54412.676898 2024-07-18,23:59:33.000,200,11047203,-795,0,1721347172,12631.827750279997,167.67969918000017,54412.5720912 2024-07-18,23:59:34.000,200,11047267,-795,0,1721347173,12631.780596110002,167.63740440000402,54412.68388512001 2024-07-18,23:59:35.000,200,11047209,-795,0,1721347174,12631.672815149992,167.65150266000273,54412.63497528001 2024-07-18,23:59:36.000,200,11047205,-795,0,1721347175,12631.618924670001,167.60215874999994,54412.71882072 2024-07-18,23:59:37.000,200,11047236,-795,0,1721347176,12631.484198469996,167.5739622300025,54412.63497528001 2024-07-18,23:59:38.000,200,11047250,-795,0,1721347177,12631.423571679996,167.5598639700038,54412.690872240004 2024-07-18,23:59:39.000,200,11047253,-795,0,1721347178,12631.34947226999,167.53871657999844,54412.7467692 2024-07-18,23:59:40.000,200,11047258,-795,0,1721347179,12631.35620858,167.51756919000036,54412.879524480006 2024-07-18,23:59:41.000,200,11047275,-795,0,1721347180,12631.282109169995,167.49642180000228,54412.91446008 2024-07-18,23:59:42.000,200,11047286,-795,0,1721347181,12631.21474607,167.45412701999885,54412.97035704001 2024-07-18,23:59:43.000,200,11047220,-795,0,1721347182,12631.11370142,167.43297963000077,54412.85157600001 2024-07-18,23:59:44.000,200,11047174,-795,0,1721347183,12631.10696510999,167.4611761499982,54412.8865116 2024-07-18,23:59:45.000,200,11047284,-795,0,1721347184,12631.080019869994,167.4470778899995,54412.89349872 2024-07-18,23:59:46.000,200,11047236,-795,0,1721347185,12631.080019869994,167.4118322400027,54412.858563120004 2024-07-18,23:59:47.000,200,11047245,-795,0,1721347186,12631.059810939994,167.4118322400027,54412.78170480001 2024-07-18,23:59:48.000,200,11047269,-795,0,1721347187,12631.09349249,167.44002876000013,54412.77471768 2024-07-18,23:59:49.000,200,11047255,-795,0,1721347188,12631.120437729995,167.4259305000014,54412.858563120004 2024-07-18,23:59:50.000,200,11047244,-795,0,1721347189,12631.18780082999,167.4259305000014,54412.82362752001 2024-07-18,23:59:51.000,200,11047201,-795,0,1721347190,12631.27537286,167.4611761499982,54412.84458888 2024-07-18,23:59:52.000,200,11047203,-795,0,1721347191,12631.37641751,167.48937267000292,54412.8166404 2024-07-18,23:59:53.000,200,11047234,-795,0,1721347192,12631.450516919991,167.51756919000036,54412.72580784 2024-07-18,23:59:54.000,200,11047291,-795,0,1721347193,12631.558297880001,167.55281484000443,54412.7467692 2024-07-18,23:59:55.000,200,11047287,-795,0,1721347194,12631.713233009992,167.5598639700038,54412.85157600001 2024-07-18,23:59:56.000,200,11047243,-795,0,1721347195,12631.861431830002,167.6092078799993,54412.85157600001